23/06/17,08:00:00,00,08,1, 11.9,1,1, 15.222, 10565.070, 395.290, 52798.887 23/06/17,08:00:00,01,08,1, 11.9,1,1, 15.222, 10565.103, 395.308, 52798.891 23/06/17,08:00:00,02,08,1, 11.9,1,1, 15.222, 10565.104, 395.186, 52798.457 23/06/17,08:00:00,03,08,1, 11.9,1,1, 15.222, 10565.129, 395.181, 52798.404 23/06/17,08:00:00,04,08,1, 11.9,1,1, 15.222, 10565.155, 395.230, 52798.447 23/06/17,08:00:00,05,08,1, 11.9,1,1, 15.222, 10565.166, 395.186, 52798.417 23/06/17,08:00:00,06,08,1, 11.9,1,1, 15.222, 10565.169, 395.183, 52798.426 23/06/17,08:00:00,07,08,1, 11.9,1,1, 15.222, 10565.188, 395.228, 52798.407 23/06/17,08:00:00,08,08,1, 11.9,1,1, 15.222, 10565.191, 395.247, 52798.433 23/06/17,08:00:00,09,08,1, 11.9,1,1, 15.222, 10565.215, 395.245, 52798.451 23/06/17,08:00:00,10,08,1, 11.9,1,1, 15.222, 10565.249, 395.236, 52798.423 23/06/17,08:00:00,11,08,1, 11.9,1,1, 15.222, 10565.273, 395.250, 52798.458 23/06/17,08:00:00,12,08,1, 11.9,1,1, 15.222, 10565.273, 395.237, 52798.415 23/06/17,08:00:00,13,08,1, 11.9,1,1, 15.222, 10565.295, 395.249, 52798.469 23/06/17,08:00:00,14,08,1, 11.9,1,1, 15.222, 10565.311, 395.236, 52798.474 23/06/17,08:00:00,15,08,1, 11.9,1,1, 15.222, 10565.332, 395.248, 52798.438 23/06/17,08:00:00,16,08,1, 11.9,1,1, 15.222, 10565.347, 395.249, 52798.453 23/06/17,08:00:00,17,08,1, 11.9,1,1, 15.222, 10565.348, 395.255, 52798.494 23/06/17,08:00:00,18,08,1, 11.9,1,1, 15.222, 10565.346, 395.241, 52798.483 23/06/17,08:00:00,19,08,1, 11.9,1,1, 15.222, 10565.381, 395.270, 52798.457 23/06/17,08:00:01,00,08,1, 12.0,1,1, 15.217, 10565.379, 395.270, 52798.457 23/06/17,08:00:01,01,08,1, 12.0,1,1, 15.217, 10565.425, 395.258, 52798.504 23/06/17,08:00:01,02,08,1, 12.0,1,1, 15.217, 10565.446, 395.268, 52798.506 23/06/17,08:00:01,03,08,1, 12.0,1,1, 15.217, 10565.463, 395.265, 52798.471 23/06/17,08:00:01,04,08,1, 12.0,1,1, 15.217, 10565.471, 395.281, 52798.468 23/06/17,08:00:01,05,08,1, 12.0,1,1, 15.217, 10565.477, 395.299, 52798.446 23/06/17,08:00:01,06,08,1, 12.0,1,1, 15.217, 10565.491, 395.295, 52798.465 23/06/17,08:00:01,07,08,1, 12.0,1,1, 15.217, 10565.492, 395.287, 52798.469 23/06/17,08:00:01,08,08,1, 12.0,1,1, 15.217, 10565.538, 395.327, 52798.547 23/06/17,08:00:01,09,08,1, 12.0,1,1, 15.217, 10565.537, 395.313, 52798.458 23/06/17,08:00:01,10,08,1, 12.0,1,1, 15.217, 10565.570, 395.298, 52798.488 23/06/17,08:00:01,11,08,1, 12.0,1,1, 15.217, 10565.585, 395.316, 52798.477 23/06/17,08:00:01,12,08,1, 12.0,1,1, 15.217, 10565.607, 395.315, 52798.487 23/06/17,08:00:01,13,08,1, 12.0,1,1, 15.217, 10565.622, 395.300, 52798.533 23/06/17,08:00:01,14,08,1, 12.0,1,1, 15.217, 10565.607, 395.338, 52798.474 23/06/17,08:00:01,15,08,1, 12.0,1,1, 15.217, 10565.637, 395.320, 52798.538 23/06/17,08:00:01,16,08,1, 12.0,1,1, 15.217, 10565.653, 395.328, 52798.522 23/06/17,08:00:01,17,08,1, 12.0,1,1, 15.217, 10565.680, 395.333, 52798.542 23/06/17,08:00:01,18,08,1, 12.0,1,1, 15.217, 10565.684, 395.331, 52798.541 23/06/17,08:00:01,19,08,1, 12.0,1,1, 15.217, 10565.694, 395.360, 52798.557 23/06/17,08:00:02,00,07,1, 12.0,1,1, 15.217, 10565.687, 395.360, 52798.557 23/06/17,08:00:02,01,07,1, 12.0,1,1, 15.217, 10565.752, 395.333, 52798.565 23/06/17,08:00:02,02,07,1, 12.0,1,1, 15.217, 10565.727, 395.348, 52798.571 23/06/17,08:00:02,03,07,1, 12.0,1,1, 15.217, 10565.766, 395.373, 52798.527 23/06/17,08:00:02,04,07,1, 12.0,1,1, 15.217, 10565.775, 395.345, 52798.533 23/06/17,08:00:02,05,07,1, 12.0,1,1, 15.217, 10565.791, 395.356, 52798.513 23/06/17,08:00:02,06,07,1, 12.0,1,1, 15.217, 10565.785, 395.362, 52798.562 23/06/17,08:00:02,07,07,1, 12.0,1,1, 15.217, 10565.824, 395.343, 52798.575 23/06/17,08:00:02,08,07,1, 12.0,1,1, 15.217, 10565.854, 395.376, 52798.593 23/06/17,08:00:02,09,07,1, 12.0,1,1, 15.217, 10565.866, 395.379, 52798.614 23/06/17,08:00:02,10,07,1, 12.0,1,1, 15.217, 10565.891, 395.403, 52798.568 23/06/17,08:00:02,11,07,1, 12.0,1,1, 15.217, 10565.909, 395.375, 52798.607 23/06/17,08:00:02,12,07,1, 12.0,1,1, 15.217, 10565.880, 395.403, 52798.582 23/06/17,08:00:02,13,07,1, 12.0,1,1, 15.217, 10565.917, 395.380, 52798.570 23/06/17,08:00:02,14,07,1, 12.0,1,1, 15.217, 10565.953, 395.407, 52798.587 23/06/17,08:00:02,15,07,1, 12.0,1,1, 15.217, 10565.980, 395.414, 52798.581 23/06/17,08:00:02,16,07,1, 12.0,1,1, 15.217, 10565.978, 395.396, 52798.592 23/06/17,08:00:02,17,07,1, 12.0,1,1, 15.217, 10566.002, 395.414, 52798.587 23/06/17,08:00:02,18,07,1, 12.0,1,1, 15.217, 10565.995, 395.432, 52798.622 23/06/17,08:00:02,19,07,1, 12.0,1,1, 15.217, 10566.018, 395.433, 52798.590 23/06/17,08:00:03,00,08,1, 12.0,1,1, 15.222, 10566.013, 395.433, 52798.590 23/06/17,08:00:03,01,08,1, 12.0,1,1, 15.222, 10566.038, 395.429, 52798.609 23/06/17,08:00:03,02,08,1, 12.0,1,1, 15.222, 10566.037, 395.430, 52798.598 23/06/17,08:00:03,03,08,1, 12.0,1,1, 15.222, 10566.068, 395.440, 52798.610 23/06/17,08:00:03,04,08,1, 12.0,1,1, 15.222, 10566.076, 395.447, 52798.605 23/06/17,08:00:03,05,08,1, 12.0,1,1, 15.222, 10566.091, 395.455, 52798.635 23/06/17,08:00:03,06,08,1, 12.0,1,1, 15.222, 10566.105, 395.436, 52798.614 23/06/17,08:00:03,07,08,1, 12.0,1,1, 15.222, 10566.131, 395.472, 52798.610 23/06/17,08:00:03,08,08,1, 12.0,1,1, 15.222, 10566.107, 395.461, 52798.610 23/06/17,08:00:03,09,08,1, 12.0,1,1, 15.222, 10566.140, 395.487, 52798.630 23/06/17,08:00:03,10,08,1, 12.0,1,1, 15.222, 10566.174, 395.482, 52798.596 23/06/17,08:00:03,11,08,1, 12.0,1,1, 15.222, 10566.167, 395.468, 52798.600 23/06/17,08:00:03,12,08,1, 12.0,1,1, 15.222, 10566.192, 395.482, 52798.605 23/06/17,08:00:03,13,08,1, 12.0,1,1, 15.222, 10566.195, 395.496, 52798.631 23/06/17,08:00:03,14,08,1, 12.0,1,1, 15.222, 10566.210, 395.490, 52798.650 23/06/17,08:00:03,15,08,1, 12.0,1,1, 15.222, 10566.225, 395.489, 52798.630 23/06/17,08:00:03,16,08,1, 12.0,1,1, 15.222, 10566.227, 395.479, 52798.661 23/06/17,08:00:03,17,08,1, 12.0,1,1, 15.222, 10566.264, 395.484, 52798.639 23/06/17,08:00:03,18,08,1, 12.0,1,1, 15.222, 10566.253, 395.491, 52798.673 23/06/17,08:00:03,19,08,1, 12.0,1,1, 15.222, 10566.271, 395.491, 52798.660 23/06/17,08:00:04,00,07,1, 11.9,1,1, 15.215, 10566.263, 395.491, 52798.660 23/06/17,08:00:04,01,07,1, 11.9,1,1, 15.215, 10566.312, 395.496, 52798.645 23/06/17,08:00:04,02,07,1, 11.9,1,1, 15.215, 10566.331, 395.492, 52798.646 23/06/17,08:00:04,03,07,1, 11.9,1,1, 15.215, 10566.307, 395.501, 52798.618 23/06/17,08:00:04,04,07,1, 11.9,1,1, 15.215, 10566.365, 395.541, 52798.852 23/06/17,08:00:04,05,07,1, 11.9,1,1, 15.215, 10566.366, 395.520, 52798.564 23/06/17,08:00:04,06,07,1, 11.9,1,1, 15.215, 10566.369, 395.505, 52798.558 23/06/17,08:00:04,07,07,1, 11.9,1,1, 15.215, 10566.393, 395.511, 52798.589 23/06/17,08:00:04,08,07,1, 11.9,1,1, 15.215, 10566.394, 395.517, 52798.630 23/06/17,08:00:04,09,07,1, 11.9,1,1, 15.215, 10566.394, 395.527, 52798.664 23/06/17,08:00:04,10,07,1, 11.9,1,1, 15.215, 10566.418, 395.525, 52798.676 23/06/17,08:00:04,11,07,1, 11.9,1,1, 15.215, 10566.417, 395.524, 52798.663 23/06/17,08:00:04,12,07,1, 11.9,1,1, 15.215, 10566.424, 395.497, 52798.654 23/06/17,08:00:04,13,07,1, 11.9,1,1, 15.215, 10566.446, 395.535, 52798.701 23/06/17,08:00:04,14,07,1, 11.9,1,1, 15.215, 10566.467, 395.544, 52798.690 23/06/17,08:00:04,15,07,1, 11.9,1,1, 15.215, 10566.481, 395.532, 52798.702 23/06/17,08:00:04,16,07,1, 11.9,1,1, 15.215, 10566.501, 395.548, 52798.703 23/06/17,08:00:04,17,07,1, 11.9,1,1, 15.215, 10566.495, 395.533, 52798.698 23/06/17,08:00:04,18,07,1, 11.9,1,1, 15.215, 10566.505, 395.529, 52798.652 23/06/17,08:00:04,19,07,1, 11.9,1,1, 15.215, 10566.542, 395.528, 52798.676 23/06/17,08:00:05,00,07,1, 11.8,1,1, 15.223, 10566.539, 395.528, 52798.676 23/06/17,08:00:05,01,07,1, 11.8,1,1, 15.223, 10566.531, 395.543, 52798.706 23/06/17,08:00:05,02,07,1, 11.8,1,1, 15.223, 10566.562, 395.564, 52798.746 23/06/17,08:00:05,03,07,1, 11.8,1,1, 15.223, 10566.553, 395.549, 52798.710 23/06/17,08:00:05,04,07,1, 11.8,1,1, 15.223, 10566.549, 395.564, 52798.688 23/06/17,08:00:05,05,07,1, 11.8,1,1, 15.223, 10566.597, 395.553, 52798.682 23/06/17,08:00:05,06,07,1, 11.8,1,1, 15.223, 10566.572, 395.568, 52798.678 23/06/17,08:00:05,07,07,1, 11.8,1,1, 15.223, 10566.610, 395.527, 52798.729 23/06/17,08:00:05,08,07,1, 11.8,1,1, 15.223, 10566.619, 395.563, 52798.705 23/06/17,08:00:05,09,07,1, 11.8,1,1, 15.223, 10566.624, 395.515, 52798.723 23/06/17,08:00:05,10,07,1, 11.8,1,1, 15.223, 10566.655, 395.541, 52798.743 23/06/17,08:00:05,11,07,1, 11.8,1,1, 15.223, 10566.646, 395.554, 52798.730 23/06/17,08:00:05,12,07,1, 11.8,1,1, 15.223, 10566.673, 395.536, 52798.756 23/06/17,08:00:05,13,07,1, 11.8,1,1, 15.223, 10566.687, 395.551, 52798.737 23/06/17,08:00:05,14,07,1, 11.8,1,1, 15.223, 10566.667, 395.539, 52798.709 23/06/17,08:00:05,15,07,1, 11.8,1,1, 15.223, 10566.703, 395.554, 52798.691 23/06/17,08:00:05,16,07,1, 11.8,1,1, 15.223, 10566.722, 395.540, 52798.731 23/06/17,08:00:05,17,07,1, 11.8,1,1, 15.223, 10566.712, 395.549, 52798.727 23/06/17,08:00:05,18,07,1, 11.8,1,1, 15.223, 10566.734, 395.537, 52798.715 23/06/17,08:00:05,19,07,1, 11.8,1,1, 15.223, 10566.770, 395.539, 52798.754 23/06/17,08:00:06,00,07,1, 12.0,1,1, 15.221, 10566.764, 395.539, 52798.754 23/06/17,08:00:06,01,07,1, 12.0,1,1, 15.221, 10566.759, 395.560, 52798.732 23/06/17,08:00:06,02,07,1, 12.0,1,1, 15.221, 10566.764, 395.552, 52798.776 23/06/17,08:00:06,03,07,1, 12.0,1,1, 15.221, 10566.811, 395.546, 52798.751 23/06/17,08:00:06,04,07,1, 12.0,1,1, 15.221, 10566.789, 395.521, 52798.769 23/06/17,08:00:06,05,07,1, 12.0,1,1, 15.221, 10566.788, 395.551, 52798.733 23/06/17,08:00:06,06,07,1, 12.0,1,1, 15.221, 10566.816, 395.553, 52798.780 23/06/17,08:00:06,07,07,1, 12.0,1,1, 15.221, 10566.815, 395.538, 52798.774 23/06/17,08:00:06,08,07,1, 12.0,1,1, 15.221, 10566.832, 395.560, 52798.779 23/06/17,08:00:06,09,07,1, 12.0,1,1, 15.221, 10566.812, 395.537, 52798.750 23/06/17,08:00:06,10,07,1, 12.0,1,1, 15.221, 10566.828, 395.530, 52798.744 23/06/17,08:00:06,11,07,1, 12.0,1,1, 15.221, 10566.857, 395.525, 52798.760 23/06/17,08:00:06,12,07,1, 12.0,1,1, 15.221, 10566.866, 395.553, 52798.734 23/06/17,08:00:06,13,07,1, 12.0,1,1, 15.221, 10566.894, 395.519, 52798.717 23/06/17,08:00:06,14,07,1, 12.0,1,1, 15.221, 10566.885, 395.550, 52798.775 23/06/17,08:00:06,15,07,1, 12.0,1,1, 15.221, 10566.889, 395.545, 52798.758 23/06/17,08:00:06,16,07,1, 12.0,1,1, 15.221, 10566.930, 395.545, 52798.780 23/06/17,08:00:06,17,07,1, 12.0,1,1, 15.221, 10566.893, 395.539, 52798.763 23/06/17,08:00:06,18,07,1, 12.0,1,1, 15.221, 10566.902, 395.546, 52798.792 23/06/17,08:00:06,19,07,1, 12.0,1,1, 15.221, 10566.923, 395.550, 52798.805 23/06/17,08:00:07,00,08,1, 11.9,1,1, 15.224, 10566.922, 395.550, 52798.805 23/06/17,08:00:07,01,08,1, 11.9,1,1, 15.224, 10566.933, 395.530, 52798.753 23/06/17,08:00:07,02,08,1, 11.9,1,1, 15.224, 10566.946, 395.549, 52798.786 23/06/17,08:00:07,03,08,1, 11.9,1,1, 15.224, 10566.964, 395.544, 52798.766 23/06/17,08:00:07,04,08,1, 11.9,1,1, 15.224, 10566.992, 395.550, 52798.782 23/06/17,08:00:07,05,08,1, 11.9,1,1, 15.224, 10567.013, 395.548, 52798.758 23/06/17,08:00:07,06,08,1, 11.9,1,1, 15.224, 10567.003, 395.553, 52798.766 23/06/17,08:00:07,07,08,1, 11.9,1,1, 15.224, 10567.002, 395.544, 52798.772 23/06/17,08:00:07,08,08,1, 11.9,1,1, 15.224, 10566.999, 395.543, 52798.746 23/06/17,08:00:07,09,08,1, 11.9,1,1, 15.224, 10567.018, 395.536, 52798.767 23/06/17,08:00:07,10,08,1, 11.9,1,1, 15.224, 10567.030, 395.548, 52798.765 23/06/17,08:00:07,11,08,1, 11.9,1,1, 15.224, 10567.068, 395.526, 52798.755 23/06/17,08:00:07,12,08,1, 11.9,1,1, 15.224, 10567.065, 395.539, 52798.790 23/06/17,08:00:07,13,08,1, 11.9,1,1, 15.224, 10567.051, 395.545, 52798.777 23/06/17,08:00:07,14,08,1, 11.9,1,1, 15.224, 10567.066, 395.540, 52798.798 23/06/17,08:00:07,15,08,1, 11.9,1,1, 15.224, 10567.086, 395.525, 52798.779 23/06/17,08:00:07,16,08,1, 11.9,1,1, 15.224, 10567.101, 395.533, 52798.784 23/06/17,08:00:07,17,08,1, 11.9,1,1, 15.224, 10567.080, 395.507, 52798.752 23/06/17,08:00:07,18,08,1, 11.9,1,1, 15.224, 10567.093, 395.515, 52798.801 23/06/17,08:00:07,19,08,1, 11.9,1,1, 15.224, 10567.119, 395.499, 52798.794 23/06/17,08:00:08,00,08,1, 11.9,1,1, 15.218, 10567.114, 395.499, 52798.794 23/06/17,08:00:08,01,08,1, 11.9,1,1, 15.218, 10567.110, 395.501, 52798.780 23/06/17,08:00:08,02,08,1, 11.9,1,1, 15.218, 10567.117, 395.501, 52798.767 23/06/17,08:00:08,03,08,1, 11.9,1,1, 15.218, 10567.149, 395.500, 52798.836 23/06/17,08:00:08,04,08,1, 11.9,1,1, 15.218, 10567.133, 395.504, 52798.785 23/06/17,08:00:08,05,08,1, 11.9,1,1, 15.218, 10567.156, 395.489, 52798.783 23/06/17,08:00:08,06,08,1, 11.9,1,1, 15.218, 10567.150, 395.486, 52798.759 23/06/17,08:00:08,07,08,1, 11.9,1,1, 15.218, 10567.171, 395.483, 52798.787 23/06/17,08:00:08,08,08,1, 11.9,1,1, 15.218, 10567.183, 395.492, 52798.783 23/06/17,08:00:08,09,08,1, 11.9,1,1, 15.218, 10567.166, 395.477, 52798.777 23/06/17,08:00:08,10,08,1, 11.9,1,1, 15.218, 10567.196, 395.482, 52798.782 23/06/17,08:00:08,11,08,1, 11.9,1,1, 15.218, 10567.189, 395.473, 52798.764 23/06/17,08:00:08,12,08,1, 11.9,1,1, 15.218, 10567.246, 395.454, 52798.787 23/06/17,08:00:08,13,08,1, 11.9,1,1, 15.218, 10567.194, 395.434, 52798.749 23/06/17,08:00:08,14,08,1, 11.9,1,1, 15.218, 10567.239, 395.466, 52798.751 23/06/17,08:00:08,15,08,1, 11.9,1,1, 15.218, 10567.242, 395.454, 52798.744 23/06/17,08:00:08,16,08,1, 11.9,1,1, 15.218, 10567.233, 395.421, 52798.749 23/06/17,08:00:08,17,08,1, 11.9,1,1, 15.218, 10567.240, 395.420, 52798.787 23/06/17,08:00:08,18,08,1, 11.9,1,1, 15.218, 10567.259, 395.414, 52798.806 23/06/17,08:00:08,19,08,1, 11.9,1,1, 15.218, 10567.251, 395.389, 52798.755 23/06/17,08:00:09,00,08,1, 11.9,1,1, 15.224, 10567.248, 395.389, 52798.755 23/06/17,08:00:09,01,08,1, 11.9,1,1, 15.224, 10567.280, 395.374, 52798.775 23/06/17,08:00:09,02,08,1, 11.9,1,1, 15.224, 10567.268, 395.386, 52798.774 23/06/17,08:00:09,03,08,1, 11.9,1,1, 15.224, 10567.282, 395.392, 52798.793 23/06/17,08:00:09,04,08,1, 11.9,1,1, 15.224, 10567.304, 395.333, 52798.794 23/06/17,08:00:09,05,08,1, 11.9,1,1, 15.224, 10567.292, 395.379, 52798.789 23/06/17,08:00:09,06,08,1, 11.9,1,1, 15.224, 10567.309, 395.366, 52798.765 23/06/17,08:00:09,07,08,1, 11.9,1,1, 15.224, 10567.303, 395.356, 52798.756 23/06/17,08:00:09,08,08,1, 11.9,1,1, 15.224, 10567.321, 395.351, 52798.761 23/06/17,08:00:09,09,08,1, 11.9,1,1, 15.224, 10567.329, 395.348, 52798.788 23/06/17,08:00:09,10,08,1, 11.9,1,1, 15.224, 10567.326, 395.331, 52798.763 23/06/17,08:00:09,11,08,1, 11.9,1,1, 15.224, 10567.322, 395.340, 52798.744 23/06/17,08:00:09,12,08,1, 11.9,1,1, 15.224, 10567.352, 395.329, 52798.727 23/06/17,08:00:09,13,08,1, 11.9,1,1, 15.224, 10567.351, 395.324, 52798.761 23/06/17,08:00:09,14,08,1, 11.9,1,1, 15.224, 10567.328, 395.322, 52798.717 23/06/17,08:00:09,15,08,1, 11.9,1,1, 15.224, 10567.343, 395.306, 52798.753 23/06/17,08:00:09,16,08,1, 11.9,1,1, 15.224, 10567.348, 395.333, 52798.783 23/06/17,08:00:09,17,08,1, 11.9,1,1, 15.224, 10567.378, 395.310, 52798.775 23/06/17,08:00:09,18,08,1, 11.9,1,1, 15.224, 10567.372, 395.297, 52798.769 23/06/17,08:00:09,19,08,1, 11.9,1,1, 15.224, 10567.371, 395.297, 52798.769 23/06/17,08:00:10,00,08,1, 11.8,1,1, 15.224, 10567.365, 395.297, 52798.769 23/06/17,08:00:10,01,08,1, 11.8,1,1, 15.224, 10567.392, 395.264, 52798.745 23/06/17,08:00:10,02,08,1, 11.8,1,1, 15.224, 10567.386, 395.265, 52798.775 23/06/17,08:00:10,03,08,1, 11.8,1,1, 15.224, 10567.373, 395.269, 52798.753 23/06/17,08:00:10,04,08,1, 11.8,1,1, 15.224, 10567.386, 395.259, 52798.785 23/06/17,08:00:10,05,08,1, 11.8,1,1, 15.224, 10567.383, 395.227, 52798.738 23/06/17,08:00:10,06,08,1, 11.8,1,1, 15.224, 10567.414, 395.229, 52798.749 23/06/17,08:00:10,07,08,1, 11.8,1,1, 15.224, 10567.423, 395.215, 52798.736 23/06/17,08:00:10,08,08,1, 11.8,1,1, 15.224, 10567.409, 395.215, 52798.758 23/06/17,08:00:10,09,08,1, 11.8,1,1, 15.224, 10567.410, 395.204, 52798.728 23/06/17,08:00:10,10,08,1, 11.8,1,1, 15.224, 10567.385, 395.193, 52798.780 23/06/17,08:00:10,11,08,1, 11.8,1,1, 15.224, 10567.388, 395.208, 52798.776 23/06/17,08:00:10,12,08,1, 11.8,1,1, 15.224, 10567.399, 395.186, 52798.790 23/06/17,08:00:10,13,08,1, 11.8,1,1, 15.224, 10567.413, 395.181, 52798.762 23/06/17,08:00:10,14,08,1, 11.8,1,1, 15.224, 10567.411, 395.183, 52798.787 23/06/17,08:00:10,15,08,1, 11.8,1,1, 15.224, 10567.406, 395.171, 52798.740 23/06/17,08:00:10,16,08,1, 11.8,1,1, 15.224, 10567.410, 395.179, 52798.759 23/06/17,08:00:10,17,08,1, 11.8,1,1, 15.224, 10567.420, 395.155, 52798.782 23/06/17,08:00:10,18,08,1, 11.8,1,1, 15.224, 10567.428, 395.151, 52798.813 23/06/17,08:00:10,19,08,1, 11.8,1,1, 15.224, 10567.409, 395.149, 52798.738 23/06/17,08:00:11,00,08,1, 11.9,1,1, 15.225, 10567.406, 395.149, 52798.738 23/06/17,08:00:11,01,08,1, 11.9,1,1, 15.225, 10567.427, 395.152, 52798.742 23/06/17,08:00:11,02,08,1, 11.9,1,1, 15.225, 10567.413, 395.116, 52798.747 23/06/17,08:00:11,03,08,1, 11.9,1,1, 15.225, 10567.449, 395.099, 52798.788 23/06/17,08:00:11,04,08,1, 11.9,1,1, 15.225, 10567.454, 395.120, 52798.761 23/06/17,08:00:11,05,08,1, 11.9,1,1, 15.225, 10567.434, 395.097, 52798.784 23/06/17,08:00:11,06,08,1, 11.9,1,1, 15.225, 10567.443, 395.088, 52798.758 23/06/17,08:00:11,07,08,1, 11.9,1,1, 15.225, 10567.448, 395.077, 52798.764 23/06/17,08:00:11,08,08,1, 11.9,1,1, 15.225, 10567.456, 395.064, 52798.755 23/06/17,08:00:11,09,08,1, 11.9,1,1, 15.225, 10567.446, 395.053, 52798.750 23/06/17,08:00:11,10,08,1, 11.9,1,1, 15.225, 10567.447, 395.045, 52798.718 23/06/17,08:00:11,11,08,1, 11.9,1,1, 15.225, 10567.435, 395.044, 52798.757 23/06/17,08:00:11,12,08,1, 11.9,1,1, 15.225, 10567.431, 395.017, 52798.724 23/06/17,08:00:11,13,08,1, 11.9,1,1, 15.225, 10567.447, 395.009, 52798.709 23/06/17,08:00:11,14,08,1, 11.9,1,1, 15.225, 10567.454, 395.020, 52798.739 23/06/17,08:00:11,15,08,1, 11.9,1,1, 15.225, 10567.458, 395.013, 52798.722 23/06/17,08:00:11,16,08,1, 11.9,1,1, 15.225, 10567.413, 394.989, 52798.734 23/06/17,08:00:11,17,08,1, 11.9,1,1, 15.225, 10567.448, 394.999, 52798.749 23/06/17,08:00:11,18,08,1, 11.9,1,1, 15.225, 10567.457, 394.992, 52798.760 23/06/17,08:00:11,19,08,1, 11.9,1,1, 15.225, 10567.452, 394.965, 52798.744 23/06/17,08:00:12,00,07,1, 11.9,1,1, 15.224, 10567.448, 394.965, 52798.744 23/06/17,08:00:12,01,07,1, 11.9,1,1, 15.224, 10567.466, 394.974, 52798.789 23/06/17,08:00:12,02,07,1, 11.9,1,1, 15.224, 10567.470, 394.929, 52798.705 23/06/17,08:00:12,03,07,1, 11.9,1,1, 15.224, 10567.426, 394.936, 52798.693 23/06/17,08:00:12,04,07,1, 11.9,1,1, 15.224, 10567.446, 394.945, 52798.726 23/06/17,08:00:12,05,07,1, 11.9,1,1, 15.224, 10567.436, 394.912, 52798.730 23/06/17,08:00:12,06,07,1, 11.9,1,1, 15.224, 10567.421, 394.928, 52798.698 23/06/17,08:00:12,07,07,1, 11.9,1,1, 15.224, 10567.448, 394.917, 52798.715 23/06/17,08:00:12,08,07,1, 11.9,1,1, 15.224, 10567.431, 394.903, 52798.700 23/06/17,08:00:12,09,07,1, 11.9,1,1, 15.224, 10567.436, 394.898, 52798.706 23/06/17,08:00:12,10,07,1, 11.9,1,1, 15.224, 10567.446, 394.893, 52798.730 23/06/17,08:00:12,11,07,1, 11.9,1,1, 15.224, 10567.396, 394.890, 52798.690 23/06/17,08:00:12,12,07,1, 11.9,1,1, 15.224, 10567.417, 394.858, 52798.722 23/06/17,08:00:12,13,07,1, 11.9,1,1, 15.224, 10567.442, 394.868, 52798.728 23/06/17,08:00:12,14,07,1, 11.9,1,1, 15.224, 10567.417, 394.830, 52798.714 23/06/17,08:00:12,15,07,1, 11.9,1,1, 15.224, 10567.412, 394.831, 52798.716 23/06/17,08:00:12,16,07,1, 11.9,1,1, 15.224, 10567.399, 394.826, 52798.744 23/06/17,08:00:12,17,07,1, 11.9,1,1, 15.224, 10567.414, 394.807, 52798.748 23/06/17,08:00:12,18,07,1, 11.9,1,1, 15.224, 10567.417, 394.816, 52798.701 23/06/17,08:00:12,19,07,1, 11.9,1,1, 15.224, 10567.394, 394.813, 52798.706 23/06/17,08:00:13,00,07,1, 11.9,1,1, 15.221, 10567.390, 394.813, 52798.706 23/06/17,08:00:13,01,07,1, 11.9,1,1, 15.221, 10567.424, 394.774, 52798.759 23/06/17,08:00:13,02,07,1, 11.9,1,1, 15.221, 10567.405, 394.780, 52798.733 23/06/17,08:00:13,03,07,1, 11.9,1,1, 15.221, 10567.395, 394.751, 52798.728 23/06/17,08:00:13,04,07,1, 11.9,1,1, 15.221, 10567.391, 394.752, 52798.742 23/06/17,08:00:13,05,07,1, 11.9,1,1, 15.221, 10567.410, 394.754, 52798.715 23/06/17,08:00:13,06,07,1, 11.9,1,1, 15.221, 10567.394, 394.751, 52798.697 23/06/17,08:00:13,07,07,1, 11.9,1,1, 15.221, 10567.419, 394.738, 52798.739 23/06/17,08:00:13,08,07,1, 11.9,1,1, 15.221, 10567.408, 394.717, 52798.702 23/06/17,08:00:13,09,07,1, 11.9,1,1, 15.221, 10567.406, 394.737, 52798.726 23/06/17,08:00:13,10,07,1, 11.9,1,1, 15.221, 10567.384, 394.690, 52798.676 23/06/17,08:00:13,11,07,1, 11.9,1,1, 15.221, 10567.384, 394.718, 52798.727 23/06/17,08:00:13,12,07,1, 11.9,1,1, 15.221, 10567.392, 394.696, 52798.725 23/06/17,08:00:13,13,07,1, 11.9,1,1, 15.221, 10567.380, 394.673, 52798.721 23/06/17,08:00:13,14,07,1, 11.9,1,1, 15.221, 10567.391, 394.663, 52798.749 23/06/17,08:00:13,15,07,1, 11.9,1,1, 15.221, 10567.375, 394.630, 52798.713 23/06/17,08:00:13,16,07,1, 11.9,1,1, 15.221, 10567.369, 394.609, 52798.711 23/06/17,08:00:13,17,07,1, 11.9,1,1, 15.221, 10567.342, 394.611, 52798.686 23/06/17,08:00:13,18,07,1, 11.9,1,1, 15.221, 10567.355, 394.593, 52798.720 23/06/17,08:00:13,19,07,1, 11.9,1,1, 15.221, 10567.354, 394.599, 52798.715 23/06/17,08:00:14,00,07,1, 11.8,1,1, 15.227, 10567.348, 394.599, 52798.715 23/06/17,08:00:14,01,07,1, 11.8,1,1, 15.227, 10567.367, 394.578, 52798.724 23/06/17,08:00:14,02,07,1, 11.8,1,1, 15.227, 10567.348, 394.562, 52798.746 23/06/17,08:00:14,03,07,1, 11.8,1,1, 15.227, 10567.345, 394.581, 52798.750 23/06/17,08:00:14,04,07,1, 11.8,1,1, 15.227, 10567.353, 394.553, 52798.736 23/06/17,08:00:14,05,07,1, 11.8,1,1, 15.227, 10567.370, 394.551, 52798.727 23/06/17,08:00:14,06,07,1, 11.8,1,1, 15.227, 10567.344, 394.537, 52798.692 23/06/17,08:00:14,07,07,1, 11.8,1,1, 15.227, 10567.349, 394.531, 52798.735 23/06/17,08:00:14,08,07,1, 11.8,1,1, 15.227, 10567.348, 394.536, 52798.715 23/06/17,08:00:14,09,07,1, 11.8,1,1, 15.227, 10567.318, 394.521, 52798.729 23/06/17,08:00:14,10,07,1, 11.8,1,1, 15.227, 10567.320, 394.488, 52798.596 23/06/17,08:00:14,11,07,1, 11.8,1,1, 15.227, 10567.339, 394.505, 52798.808 23/06/17,08:00:14,12,07,1, 11.8,1,1, 15.227, 10567.350, 394.497, 52798.707 23/06/17,08:00:14,13,07,1, 11.8,1,1, 15.227, 10567.324, 394.482, 52798.719 23/06/17,08:00:14,14,07,1, 11.8,1,1, 15.227, 10567.287, 394.442, 52798.713 23/06/17,08:00:14,15,07,1, 11.8,1,1, 15.227, 10567.306, 394.450, 52798.713 23/06/17,08:00:14,16,07,1, 11.8,1,1, 15.227, 10567.311, 394.454, 52798.693 23/06/17,08:00:14,17,07,1, 11.8,1,1, 15.227, 10567.303, 394.436, 52798.663 23/06/17,08:00:14,18,07,1, 11.8,1,1, 15.227, 10567.301, 394.404, 52798.683 23/06/17,08:00:14,19,07,1, 11.8,1,1, 15.227, 10567.276, 394.424, 52798.668 23/06/17,08:00:15,00,08,1, 11.9,1,1, 15.226, 10567.273, 394.424, 52798.668 23/06/17,08:00:15,01,08,1, 11.9,1,1, 15.226, 10567.274, 394.387, 52798.711 23/06/17,08:00:15,02,08,1, 11.9,1,1, 15.226, 10567.296, 394.345, 52798.693 23/06/17,08:00:15,03,08,1, 11.9,1,1, 15.226, 10567.299, 394.355, 52798.703 23/06/17,08:00:15,04,08,1, 11.9,1,1, 15.226, 10567.278, 394.343, 52798.690 23/06/17,08:00:15,05,08,1, 11.9,1,1, 15.226, 10567.277, 394.331, 52798.691 23/06/17,08:00:15,06,08,1, 11.9,1,1, 15.226, 10567.269, 394.320, 52798.686 23/06/17,08:00:15,07,08,1, 11.9,1,1, 15.226, 10567.260, 394.304, 52798.640 23/06/17,08:00:15,08,08,1, 11.9,1,1, 15.226, 10567.261, 394.296, 52798.692 23/06/17,08:00:15,09,08,1, 11.9,1,1, 15.226, 10567.248, 394.274, 52798.669 23/06/17,08:00:15,10,08,1, 11.9,1,1, 15.226, 10567.243, 394.258, 52798.685 23/06/17,08:00:15,11,08,1, 11.9,1,1, 15.226, 10567.263, 394.275, 52798.673 23/06/17,08:00:15,12,08,1, 11.9,1,1, 15.226, 10567.234, 394.260, 52798.707 23/06/17,08:00:15,13,08,1, 11.9,1,1, 15.226, 10567.248, 394.227, 52798.654 23/06/17,08:00:15,14,08,1, 11.9,1,1, 15.226, 10567.226, 394.254, 52798.705 23/06/17,08:00:15,15,08,1, 11.9,1,1, 15.226, 10567.227, 394.218, 52798.665 23/06/17,08:00:15,16,08,1, 11.9,1,1, 15.226, 10567.227, 394.210, 52798.679 23/06/17,08:00:15,17,08,1, 11.9,1,1, 15.226, 10567.237, 394.185, 52798.662 23/06/17,08:00:15,18,08,1, 11.9,1,1, 15.226, 10567.212, 394.184, 52798.662 23/06/17,08:00:15,19,08,1, 11.9,1,1, 15.226, 10567.221, 394.165, 52798.655 23/06/17,08:00:16,00,08,1, 11.9,1,1, 15.225, 10567.214, 394.165, 52798.655 23/06/17,08:00:16,01,08,1, 11.9,1,1, 15.225, 10567.218, 394.172, 52798.677 23/06/17,08:00:16,02,08,1, 11.9,1,1, 15.225, 10567.205, 394.129, 52798.676 23/06/17,08:00:16,03,08,1, 11.9,1,1, 15.225, 10567.237, 394.142, 52798.683 23/06/17,08:00:16,04,08,1, 11.9,1,1, 15.225, 10567.222, 394.117, 52798.697 23/06/17,08:00:16,05,08,1, 11.9,1,1, 15.225, 10567.191, 394.116, 52798.654 23/06/17,08:00:16,06,08,1, 11.9,1,1, 15.225, 10567.184, 394.084, 52798.671 23/06/17,08:00:16,07,08,1, 11.9,1,1, 15.225, 10567.193, 394.080, 52798.653 23/06/17,08:00:16,08,08,1, 11.9,1,1, 15.225, 10567.199, 394.062, 52798.663 23/06/17,08:00:16,09,08,1, 11.9,1,1, 15.225, 10567.203, 394.073, 52798.699 23/06/17,08:00:16,10,08,1, 11.9,1,1, 15.225, 10567.173, 394.033, 52798.640 23/06/17,08:00:16,11,08,1, 11.9,1,1, 15.225, 10567.185, 394.021, 52798.655 23/06/17,08:00:16,12,08,1, 11.9,1,1, 15.225, 10567.187, 394.009, 52798.685 23/06/17,08:00:16,13,08,1, 11.9,1,1, 15.225, 10567.195, 393.974, 52798.602 23/06/17,08:00:16,14,08,1, 11.9,1,1, 15.225, 10567.191, 393.992, 52798.638 23/06/17,08:00:16,15,08,1, 11.9,1,1, 15.225, 10567.164, 393.978, 52798.653 23/06/17,08:00:16,16,08,1, 11.9,1,1, 15.225, 10567.167, 393.967, 52798.659 23/06/17,08:00:16,17,08,1, 11.9,1,1, 15.225, 10567.173, 393.978, 52798.658 23/06/17,08:00:16,18,08,1, 11.9,1,1, 15.225, 10567.141, 393.965, 52798.654 23/06/17,08:00:16,19,08,1, 11.9,1,1, 15.225, 10567.140, 393.951, 52798.632 23/06/17,08:00:17,00,08,1, 12.0,1,1, 15.226, 10567.139, 393.951, 52798.632 23/06/17,08:00:17,01,08,1, 12.0,1,1, 15.226, 10567.119, 393.911, 52798.654 23/06/17,08:00:17,02,08,1, 12.0,1,1, 15.226, 10567.082, 393.912, 52798.630 23/06/17,08:00:17,03,08,1, 12.0,1,1, 15.226, 10567.077, 393.902, 52798.644 23/06/17,08:00:17,04,08,1, 12.0,1,1, 15.226, 10567.066, 393.872, 52798.626 23/06/17,08:00:17,05,08,1, 12.0,1,1, 15.226, 10567.083, 393.859, 52798.635 23/06/17,08:00:17,06,08,1, 12.0,1,1, 15.226, 10567.067, 393.851, 52798.636 23/06/17,08:00:17,07,08,1, 12.0,1,1, 15.226, 10567.066, 393.856, 52798.625 23/06/17,08:00:17,08,08,1, 12.0,1,1, 15.226, 10567.058, 393.815, 52798.630 23/06/17,08:00:17,09,08,1, 12.0,1,1, 15.226, 10567.052, 393.818, 52798.638 23/06/17,08:00:17,10,08,1, 12.0,1,1, 15.226, 10567.047, 393.824, 52798.606 23/06/17,08:00:17,11,08,1, 12.0,1,1, 15.226, 10567.042, 393.807, 52798.649 23/06/17,08:00:17,12,08,1, 12.0,1,1, 15.226, 10567.033, 393.766, 52798.622 23/06/17,08:00:17,13,08,1, 12.0,1,1, 15.226, 10567.049, 393.765, 52798.609 23/06/17,08:00:17,14,08,1, 12.0,1,1, 15.226, 10567.017, 393.757, 52798.602 23/06/17,08:00:17,15,08,1, 12.0,1,1, 15.226, 10567.023, 393.758, 52798.604 23/06/17,08:00:17,16,08,1, 12.0,1,1, 15.226, 10566.992, 393.730, 52798.565 23/06/17,08:00:17,17,08,1, 12.0,1,1, 15.226, 10567.020, 393.712, 52798.496 23/06/17,08:00:17,18,08,1, 12.0,1,1, 15.226, 10566.979, 393.715, 52798.536 23/06/17,08:00:17,19,08,1, 12.0,1,1, 15.226, 10566.962, 393.713, 52798.611 23/06/17,08:00:18,00,08,1, 11.8,1,1, 15.225, 10566.956, 393.713, 52798.611 23/06/17,08:00:18,01,08,1, 11.8,1,1, 15.225, 10566.971, 393.693, 52798.598 23/06/17,08:00:18,02,08,1, 11.8,1,1, 15.225, 10566.960, 393.674, 52798.549 23/06/17,08:00:18,03,08,1, 11.8,1,1, 15.225, 10566.930, 393.674, 52798.558 23/06/17,08:00:18,04,08,1, 11.8,1,1, 15.225, 10566.953, 393.631, 52798.553 23/06/17,08:00:18,05,08,1, 11.8,1,1, 15.225, 10566.935, 393.645, 52798.596 23/06/17,08:00:18,06,08,1, 11.8,1,1, 15.225, 10566.939, 393.629, 52798.584 23/06/17,08:00:18,07,08,1, 11.8,1,1, 15.225, 10566.899, 393.611, 52798.602 23/06/17,08:00:18,08,08,1, 11.8,1,1, 15.225, 10566.885, 393.610, 52798.555 23/06/17,08:00:18,09,08,1, 11.8,1,1, 15.225, 10566.866, 393.609, 52798.553 23/06/17,08:00:18,10,08,1, 11.8,1,1, 15.225, 10566.899, 393.570, 52798.576 23/06/17,08:00:18,11,08,1, 11.8,1,1, 15.225, 10566.855, 393.571, 52798.617 23/06/17,08:00:18,12,08,1, 11.8,1,1, 15.225, 10566.860, 393.548, 52798.537 23/06/17,08:00:18,13,08,1, 11.8,1,1, 15.225, 10566.856, 393.539, 52798.559 23/06/17,08:00:18,14,08,1, 11.8,1,1, 15.225, 10566.864, 393.527, 52798.543 23/06/17,08:00:18,15,08,1, 11.8,1,1, 15.225, 10566.845, 393.532, 52798.539 23/06/17,08:00:18,16,08,1, 11.8,1,1, 15.225, 10566.819, 393.495, 52798.496 23/06/17,08:00:18,17,08,1, 11.8,1,1, 15.225, 10566.813, 393.487, 52798.490 23/06/17,08:00:18,18,08,1, 11.8,1,1, 15.225, 10566.802, 393.480, 52798.536 23/06/17,08:00:18,19,08,1, 11.8,1,1, 15.225, 10566.796, 393.476, 52798.516 23/06/17,08:00:19,00,08,1, 11.9,1,1, 15.223, 10566.789, 393.476, 52798.516 23/06/17,08:00:19,01,08,1, 11.9,1,1, 15.223, 10566.775, 393.442, 52798.479 23/06/17,08:00:19,02,08,1, 11.9,1,1, 15.223, 10566.753, 393.413, 52798.524 23/06/17,08:00:19,03,08,1, 11.9,1,1, 15.223, 10566.751, 393.432, 52798.530 23/06/17,08:00:19,04,08,1, 11.9,1,1, 15.223, 10566.731, 393.414, 52798.523 23/06/17,08:00:19,05,08,1, 11.9,1,1, 15.223, 10566.740, 393.397, 52798.499 23/06/17,08:00:19,06,08,1, 11.9,1,1, 15.223, 10566.719, 393.398, 52798.462 23/06/17,08:00:19,07,08,1, 11.9,1,1, 15.223, 10566.681, 393.384, 52798.500 23/06/17,08:00:19,08,08,1, 11.9,1,1, 15.223, 10566.720, 393.364, 52798.518 23/06/17,08:00:19,09,08,1, 11.9,1,1, 15.223, 10566.705, 393.373, 52798.498 23/06/17,08:00:19,10,08,1, 11.9,1,1, 15.223, 10566.686, 393.340, 52798.515 23/06/17,08:00:19,11,08,1, 11.9,1,1, 15.223, 10566.689, 393.333, 52798.533 23/06/17,08:00:19,12,08,1, 11.9,1,1, 15.223, 10566.655, 393.386, 52798.484 23/06/17,08:00:19,13,08,1, 11.9,1,1, 15.223, 10566.632, 393.338, 52798.505 23/06/17,08:00:19,14,08,1, 11.9,1,1, 15.223, 10566.662, 393.308, 52798.504 23/06/17,08:00:19,15,08,1, 11.9,1,1, 15.223, 10566.612, 393.288, 52798.494 23/06/17,08:00:19,16,08,1, 11.9,1,1, 15.223, 10566.621, 393.280, 52798.488 23/06/17,08:00:19,17,08,1, 11.9,1,1, 15.223, 10566.605, 393.281, 52798.490 23/06/17,08:00:19,18,08,1, 11.9,1,1, 15.223, 10566.590, 393.278, 52798.463 23/06/17,08:00:19,19,08,1, 11.9,1,1, 15.223, 10566.585, 393.231, 52798.508 23/06/17,08:00:20,00,08,1, 11.9,1,1, 15.227, 10566.580, 393.231, 52798.508 23/06/17,08:00:20,01,08,1, 11.9,1,1, 15.227, 10566.596, 393.233, 52798.506 23/06/17,08:00:20,02,08,1, 11.9,1,1, 15.227, 10566.593, 393.221, 52798.510 23/06/17,08:00:20,03,08,1, 11.9,1,1, 15.227, 10566.555, 393.197, 52798.512 23/06/17,08:00:20,04,08,1, 11.9,1,1, 15.227, 10566.537, 393.185, 52798.529 23/06/17,08:00:20,05,08,1, 11.9,1,1, 15.227, 10566.525, 393.183, 52798.500 23/06/17,08:00:20,06,08,1, 11.9,1,1, 15.227, 10566.520, 393.179, 52798.513 23/06/17,08:00:20,07,08,1, 11.9,1,1, 15.227, 10566.526, 393.178, 52798.513 23/06/17,08:00:20,08,08,1, 11.9,1,1, 15.227, 10566.495, 393.161, 52798.492 23/06/17,08:00:20,09,08,1, 11.9,1,1, 15.227, 10566.466, 393.156, 52798.474 23/06/17,08:00:20,10,08,1, 11.9,1,1, 15.227, 10566.469, 393.170, 52798.473 23/06/17,08:00:20,11,08,1, 11.9,1,1, 15.227, 10566.474, 393.146, 52798.479 23/06/17,08:00:20,12,08,1, 11.9,1,1, 15.227, 10566.450, 393.137, 52798.478 23/06/17,08:00:20,13,08,1, 11.9,1,1, 15.227, 10566.440, 393.092, 52798.476 23/06/17,08:00:20,14,08,1, 11.9,1,1, 15.227, 10566.450, 393.114, 52798.471 23/06/17,08:00:20,15,08,1, 11.9,1,1, 15.227, 10566.443, 393.110, 52798.532 23/06/17,08:00:20,16,08,1, 11.9,1,1, 15.227, 10566.444, 393.092, 52798.516 23/06/17,08:00:20,17,08,1, 11.9,1,1, 15.227, 10566.429, 393.067, 52798.481 23/06/17,08:00:20,18,08,1, 11.9,1,1, 15.227, 10566.408, 393.061, 52798.490 23/06/17,08:00:20,19,08,1, 11.9,1,1, 15.227, 10566.392, 393.064, 52798.463 23/06/17,08:00:21,00,08,1, 11.9,1,1, 15.226, 10566.388, 393.064, 52798.463 23/06/17,08:00:21,01,08,1, 11.9,1,1, 15.226, 10566.362, 393.033, 52798.463 23/06/17,08:00:21,02,08,1, 11.9,1,1, 15.226, 10566.340, 393.034, 52798.448 23/06/17,08:00:21,03,08,1, 11.9,1,1, 15.226, 10566.358, 393.000, 52798.459 23/06/17,08:00:21,04,08,1, 11.9,1,1, 15.226, 10566.348, 393.006, 52798.471 23/06/17,08:00:21,05,08,1, 11.9,1,1, 15.226, 10566.323, 392.997, 52798.463 23/06/17,08:00:21,06,08,1, 11.9,1,1, 15.226, 10566.321, 392.987, 52798.474 23/06/17,08:00:21,07,08,1, 11.9,1,1, 15.226, 10566.299, 392.965, 52798.462 23/06/17,08:00:21,08,08,1, 11.9,1,1, 15.226, 10566.301, 392.989, 52798.468 23/06/17,08:00:21,09,08,1, 11.9,1,1, 15.226, 10566.308, 392.961, 52798.471 23/06/17,08:00:21,10,08,1, 11.9,1,1, 15.226, 10566.273, 392.965, 52798.477 23/06/17,08:00:21,11,08,1, 11.9,1,1, 15.226, 10566.279, 392.928, 52798.469 23/06/17,08:00:21,12,08,1, 11.9,1,1, 15.226, 10566.266, 392.922, 52798.485 23/06/17,08:00:21,13,08,1, 11.9,1,1, 15.226, 10566.258, 392.922, 52798.464 23/06/17,08:00:21,14,08,1, 11.9,1,1, 15.226, 10566.245, 392.927, 52798.455 23/06/17,08:00:21,15,08,1, 11.9,1,1, 15.226, 10566.237, 392.923, 52798.444 23/06/17,08:00:21,16,08,1, 11.9,1,1, 15.226, 10566.228, 392.887, 52798.431 23/06/17,08:00:21,17,08,1, 11.9,1,1, 15.226, 10566.238, 392.887, 52798.426 23/06/17,08:00:21,18,08,1, 11.9,1,1, 15.226, 10566.221, 392.869, 52798.448 23/06/17,08:00:21,19,08,1, 11.9,1,1, 15.226, 10566.192, 392.830, 52798.424 23/06/17,08:00:22,00,08,1, 11.8,1,1, 15.230, 10566.188, 392.830, 52798.424 23/06/17,08:00:22,01,08,1, 11.8,1,1, 15.230, 10566.209, 392.830, 52798.457 23/06/17,08:00:22,02,08,1, 11.8,1,1, 15.230, 10566.183, 392.841, 52798.450 23/06/17,08:00:22,03,08,1, 11.8,1,1, 15.230, 10566.141, 392.830, 52798.426 23/06/17,08:00:22,04,08,1, 11.8,1,1, 15.230, 10566.161, 392.820, 52798.424 23/06/17,08:00:22,05,08,1, 11.8,1,1, 15.230, 10566.140, 392.808, 52798.432 23/06/17,08:00:22,06,08,1, 11.8,1,1, 15.230, 10566.147, 392.796, 52798.420 23/06/17,08:00:22,07,08,1, 11.8,1,1, 15.230, 10566.156, 392.804, 52798.456 23/06/17,08:00:22,08,08,1, 11.8,1,1, 15.230, 10566.107, 392.780, 52798.381 23/06/17,08:00:22,09,08,1, 11.8,1,1, 15.230, 10566.108, 392.772, 52798.398 23/06/17,08:00:22,10,08,1, 11.8,1,1, 15.230, 10566.101, 392.790, 52798.400 23/06/17,08:00:22,11,08,1, 11.8,1,1, 15.230, 10566.056, 392.753, 52798.395 23/06/17,08:00:22,12,08,1, 11.8,1,1, 15.230, 10566.062, 392.755, 52798.421 23/06/17,08:00:22,13,08,1, 11.8,1,1, 15.230, 10566.054, 392.730, 52798.425 23/06/17,08:00:22,14,08,1, 11.8,1,1, 15.230, 10566.058, 392.757, 52798.427 23/06/17,08:00:22,15,08,1, 11.8,1,1, 15.230, 10566.031, 392.729, 52798.395 23/06/17,08:00:22,16,08,1, 11.8,1,1, 15.230, 10566.040, 392.749, 52798.390 23/06/17,08:00:22,17,08,1, 11.8,1,1, 15.230, 10566.020, 392.730, 52798.397 23/06/17,08:00:22,18,08,1, 11.8,1,1, 15.230, 10566.011, 392.726, 52798.376 23/06/17,08:00:22,19,08,1, 11.8,1,1, 15.230, 10565.997, 392.695, 52798.414 23/06/17,08:00:23,00,08,1, 11.9,1,1, 15.227, 10565.996, 392.695, 52798.414 23/06/17,08:00:23,01,08,1, 11.9,1,1, 15.227, 10565.973, 392.679, 52798.374 23/06/17,08:00:23,02,08,1, 11.9,1,1, 15.227, 10566.006, 392.684, 52798.362 23/06/17,08:00:23,03,08,1, 11.9,1,1, 15.227, 10565.961, 392.674, 52798.358 23/06/17,08:00:23,04,08,1, 11.9,1,1, 15.227, 10565.982, 392.693, 52798.370 23/06/17,08:00:23,05,08,1, 11.9,1,1, 15.227, 10565.939, 392.656, 52798.347 23/06/17,08:00:23,06,08,1, 11.9,1,1, 15.227, 10565.963, 392.653, 52798.344 23/06/17,08:00:23,07,08,1, 11.9,1,1, 15.227, 10565.933, 392.643, 52798.349 23/06/17,08:00:23,08,08,1, 11.9,1,1, 15.227, 10565.922, 392.637, 52798.371 23/06/17,08:00:23,09,08,1, 11.9,1,1, 15.227, 10565.924, 392.612, 52798.406 23/06/17,08:00:23,10,08,1, 11.9,1,1, 15.227, 10565.886, 392.620, 52798.342 23/06/17,08:00:23,11,08,1, 11.9,1,1, 15.227, 10565.929, 392.607, 52798.375 23/06/17,08:00:23,12,08,1, 11.9,1,1, 15.227, 10565.897, 392.613, 52798.334 23/06/17,08:00:23,13,08,1, 11.9,1,1, 15.227, 10565.893, 392.627, 52798.340 23/06/17,08:00:23,14,08,1, 11.9,1,1, 15.227, 10565.876, 392.564, 52798.322 23/06/17,08:00:23,15,08,1, 11.9,1,1, 15.227, 10565.871, 392.585, 52798.306 23/06/17,08:00:23,16,08,1, 11.9,1,1, 15.227, 10565.869, 392.567, 52798.328 23/06/17,08:00:23,17,08,1, 11.9,1,1, 15.227, 10565.878, 392.555, 52798.313 23/06/17,08:00:23,18,08,1, 11.9,1,1, 15.227, 10565.849, 392.553, 52798.350 23/06/17,08:00:23,19,08,1, 11.9,1,1, 15.227, 10565.842, 392.536, 52798.317 23/06/17,08:00:24,00,09,1, 11.8,1,1, 15.229, 10565.838, 392.536, 52798.317 23/06/17,08:00:24,01,09,1, 11.8,1,1, 15.229, 10565.855, 392.531, 52798.302 23/06/17,08:00:24,02,09,1, 11.8,1,1, 15.229, 10565.817, 392.533, 52798.311 23/06/17,08:00:24,03,09,1, 11.8,1,1, 15.229, 10565.816, 392.528, 52798.321 23/06/17,08:00:24,04,09,1, 11.8,1,1, 15.229, 10565.818, 392.514, 52798.317 23/06/17,08:00:24,05,09,1, 11.8,1,1, 15.229, 10565.805, 392.501, 52798.300 23/06/17,08:00:24,06,09,1, 11.8,1,1, 15.229, 10565.807, 392.488, 52798.316 23/06/17,08:00:24,07,09,1, 11.8,1,1, 15.229, 10565.802, 392.496, 52798.270 23/06/17,08:00:24,08,09,1, 11.8,1,1, 15.229, 10565.797, 392.497, 52798.303 23/06/17,08:00:24,09,09,1, 11.8,1,1, 15.229, 10565.763, 392.478, 52798.299 23/06/17,08:00:24,10,09,1, 11.8,1,1, 15.229, 10565.766, 392.470, 52798.273 23/06/17,08:00:24,11,09,1, 11.8,1,1, 15.229, 10565.762, 392.462, 52798.291 23/06/17,08:00:24,12,09,1, 11.8,1,1, 15.229, 10565.755, 392.463, 52798.305 23/06/17,08:00:24,13,09,1, 11.8,1,1, 15.229, 10565.754, 392.446, 52798.296 23/06/17,08:00:24,14,09,1, 11.8,1,1, 15.229, 10565.775, 392.430, 52798.261 23/06/17,08:00:24,15,09,1, 11.8,1,1, 15.229, 10565.746, 392.429, 52798.302 23/06/17,08:00:24,16,09,1, 11.8,1,1, 15.229, 10565.770, 392.417, 52798.292 23/06/17,08:00:24,17,09,1, 11.8,1,1, 15.229, 10565.736, 392.416, 52798.294 23/06/17,08:00:24,18,09,1, 11.8,1,1, 15.229, 10565.730, 392.417, 52798.261 23/06/17,08:00:24,19,09,1, 11.8,1,1, 15.229, 10565.719, 392.406, 52798.308 23/06/17,08:00:25,00,08,1, 12.0,1,1, 15.231, 10565.712, 392.406, 52798.308 23/06/17,08:00:25,01,08,1, 12.0,1,1, 15.231, 10565.688, 392.386, 52798.233 23/06/17,08:00:25,02,08,1, 12.0,1,1, 15.231, 10565.701, 392.351, 52798.241 23/06/17,08:00:25,03,08,1, 12.0,1,1, 15.231, 10565.711, 392.356, 52798.235 23/06/17,08:00:25,04,08,1, 12.0,1,1, 15.231, 10565.702, 392.370, 52798.235 23/06/17,08:00:25,05,08,1, 12.0,1,1, 15.231, 10565.686, 392.352, 52798.199 23/06/17,08:00:25,06,08,1, 12.0,1,1, 15.231, 10565.674, 392.353, 52798.248 23/06/17,08:00:25,07,08,1, 12.0,1,1, 15.231, 10565.664, 392.366, 52798.255 23/06/17,08:00:25,08,08,1, 12.0,1,1, 15.231, 10565.665, 392.346, 52798.220 23/06/17,08:00:25,09,08,1, 12.0,1,1, 15.231, 10565.654, 392.310, 52798.217 23/06/17,08:00:25,10,08,1, 12.0,1,1, 15.231, 10565.666, 392.325, 52798.260 23/06/17,08:00:25,11,08,1, 12.0,1,1, 15.231, 10565.654, 392.314, 52798.251 23/06/17,08:00:25,12,08,1, 12.0,1,1, 15.231, 10565.673, 392.317, 52798.233 23/06/17,08:00:25,13,08,1, 12.0,1,1, 15.231, 10565.632, 392.298, 52798.235 23/06/17,08:00:25,14,08,1, 12.0,1,1, 15.231, 10565.653, 392.295, 52798.215 23/06/17,08:00:25,15,08,1, 12.0,1,1, 15.231, 10565.638, 392.276, 52798.230 23/06/17,08:00:25,16,08,1, 12.0,1,1, 15.231, 10565.614, 392.284, 52798.237 23/06/17,08:00:25,17,08,1, 12.0,1,1, 15.231, 10565.625, 392.265, 52798.224 23/06/17,08:00:25,18,08,1, 12.0,1,1, 15.231, 10565.620, 392.302, 52798.221 23/06/17,08:00:25,19,08,1, 12.0,1,1, 15.231, 10565.620, 392.250, 52798.210 23/06/17,08:00:26,00,08,1, 12.0,1,1, 15.229, 10565.612, 392.250, 52798.210 23/06/17,08:00:26,01,08,1, 12.0,1,1, 15.229, 10565.582, 392.238, 52798.180 23/06/17,08:00:26,02,08,1, 12.0,1,1, 15.229, 10565.611, 392.245, 52798.225 23/06/17,08:00:26,03,08,1, 12.0,1,1, 15.229, 10565.591, 392.232, 52798.230 23/06/17,08:00:26,04,08,1, 12.0,1,1, 15.229, 10565.600, 392.214, 52798.241 23/06/17,08:00:26,05,08,1, 12.0,1,1, 15.229, 10565.579, 392.203, 52798.199 23/06/17,08:00:26,06,08,1, 12.0,1,1, 15.229, 10565.569, 392.188, 52798.209 23/06/17,08:00:26,07,08,1, 12.0,1,1, 15.229, 10565.572, 392.192, 52798.222 23/06/17,08:00:26,08,08,1, 12.0,1,1, 15.229, 10565.562, 392.175, 52798.206 23/06/17,08:00:26,09,08,1, 12.0,1,1, 15.229, 10565.569, 392.182, 52798.194 23/06/17,08:00:26,10,08,1, 12.0,1,1, 15.229, 10565.539, 392.177, 52798.089 23/06/17,08:00:26,11,08,1, 12.0,1,1, 15.229, 10565.558, 392.156, 52798.077 23/06/17,08:00:26,12,08,1, 12.0,1,1, 15.229, 10565.547, 392.165, 52798.152 23/06/17,08:00:26,13,08,1, 12.0,1,1, 15.229, 10565.553, 392.144, 52797.955 23/06/17,08:00:26,14,08,1, 12.0,1,1, 15.229, 10565.545, 392.150, 52798.204 23/06/17,08:00:26,15,08,1, 12.0,1,1, 15.229, 10565.559, 392.126, 52798.213 23/06/17,08:00:26,16,08,1, 12.0,1,1, 15.229, 10565.529, 392.121, 52798.153 23/06/17,08:00:26,17,08,1, 12.0,1,1, 15.229, 10565.526, 392.124, 52798.171 23/06/17,08:00:26,18,08,1, 12.0,1,1, 15.229, 10565.528, 392.127, 52798.184 23/06/17,08:00:26,19,08,1, 12.0,1,1, 15.229, 10565.534, 392.108, 52798.167 23/06/17,08:00:27,00,08,1, 11.9,1,1, 15.228, 10565.529, 392.108, 52798.167 23/06/17,08:00:27,01,08,1, 11.9,1,1, 15.228, 10565.506, 392.092, 52798.135 23/06/17,08:00:27,02,08,1, 11.9,1,1, 15.228, 10565.501, 392.077, 52798.127 23/06/17,08:00:27,03,08,1, 11.9,1,1, 15.228, 10565.534, 392.071, 52798.107 23/06/17,08:00:27,04,08,1, 11.9,1,1, 15.228, 10565.510, 392.091, 52798.128 23/06/17,08:00:27,05,08,1, 11.9,1,1, 15.228, 10565.508, 392.065, 52798.169 23/06/17,08:00:27,06,08,1, 11.9,1,1, 15.228, 10565.496, 392.057, 52798.166 23/06/17,08:00:27,07,08,1, 11.9,1,1, 15.228, 10565.456, 392.035, 52798.107 23/06/17,08:00:27,08,08,1, 11.9,1,1, 15.228, 10565.479, 392.069, 52798.156 23/06/17,08:00:27,09,08,1, 11.9,1,1, 15.228, 10565.494, 392.028, 52798.123 23/06/17,08:00:27,10,08,1, 11.9,1,1, 15.228, 10565.485, 392.007, 52798.108 23/06/17,08:00:27,11,08,1, 11.9,1,1, 15.228, 10565.489, 391.979, 52798.120 23/06/17,08:00:27,12,08,1, 11.9,1,1, 15.228, 10565.463, 392.015, 52798.102 23/06/17,08:00:27,13,08,1, 11.9,1,1, 15.228, 10565.464, 391.997, 52798.140 23/06/17,08:00:27,14,08,1, 11.9,1,1, 15.228, 10565.474, 392.009, 52798.092 23/06/17,08:00:27,15,08,1, 11.9,1,1, 15.228, 10565.460, 391.994, 52798.086 23/06/17,08:00:27,16,08,1, 11.9,1,1, 15.228, 10565.430, 391.980, 52798.094 23/06/17,08:00:27,17,08,1, 11.9,1,1, 15.228, 10565.435, 391.970, 52798.100 23/06/17,08:00:27,18,08,1, 11.9,1,1, 15.228, 10565.440, 391.947, 52798.117 23/06/17,08:00:27,19,08,1, 11.9,1,1, 15.228, 10565.423, 391.945, 52798.095 23/06/17,08:00:28,00,08,1, 11.8,1,1, 15.228, 10565.420, 391.945, 52798.095 23/06/17,08:00:28,01,08,1, 11.8,1,1, 15.228, 10565.430, 391.937, 52798.113 23/06/17,08:00:28,02,08,1, 11.8,1,1, 15.228, 10565.422, 391.936, 52798.110 23/06/17,08:00:28,03,08,1, 11.8,1,1, 15.228, 10565.435, 391.930, 52798.066 23/06/17,08:00:28,04,08,1, 11.8,1,1, 15.228, 10565.418, 391.898, 52798.108 23/06/17,08:00:28,05,08,1, 11.8,1,1, 15.228, 10565.396, 391.917, 52798.080 23/06/17,08:00:28,06,08,1, 11.8,1,1, 15.228, 10565.416, 391.898, 52798.058 23/06/17,08:00:28,07,08,1, 11.8,1,1, 15.228, 10565.390, 391.882, 52798.054 23/06/17,08:00:28,08,08,1, 11.8,1,1, 15.228, 10565.391, 391.871, 52798.038 23/06/17,08:00:28,09,08,1, 11.8,1,1, 15.228, 10565.375, 391.884, 52798.034 23/06/17,08:00:28,10,08,1, 11.8,1,1, 15.228, 10565.371, 391.858, 52798.040 23/06/17,08:00:28,11,08,1, 11.8,1,1, 15.228, 10565.379, 391.856, 52798.021 23/06/17,08:00:28,12,08,1, 11.8,1,1, 15.228, 10565.392, 391.850, 52798.069 23/06/17,08:00:28,13,08,1, 11.8,1,1, 15.228, 10565.367, 391.855, 52798.037 23/06/17,08:00:28,14,08,1, 11.8,1,1, 15.228, 10565.360, 391.825, 52798.017 23/06/17,08:00:28,15,08,1, 11.8,1,1, 15.228, 10565.379, 391.832, 52798.053 23/06/17,08:00:28,16,08,1, 11.8,1,1, 15.228, 10565.350, 391.825, 52798.039 23/06/17,08:00:28,17,08,1, 11.8,1,1, 15.228, 10565.356, 391.823, 52798.049 23/06/17,08:00:28,18,08,1, 11.8,1,1, 15.228, 10565.341, 391.841, 52798.050 23/06/17,08:00:28,19,08,1, 11.8,1,1, 15.228, 10565.344, 391.796, 52798.015 23/06/17,08:00:29,00,08,1, 11.9,1,1, 15.234, 10565.337, 391.796, 52798.015 23/06/17,08:00:29,01,08,1, 11.9,1,1, 15.234, 10565.331, 391.789, 52797.999 23/06/17,08:00:29,02,08,1, 11.9,1,1, 15.234, 10565.358, 391.815, 52798.017 23/06/17,08:00:29,03,08,1, 11.9,1,1, 15.234, 10565.320, 391.784, 52798.029 23/06/17,08:00:29,04,08,1, 11.9,1,1, 15.234, 10565.320, 391.752, 52798.021 23/06/17,08:00:29,05,08,1, 11.9,1,1, 15.234, 10565.334, 391.767, 52798.036 23/06/17,08:00:29,06,08,1, 11.9,1,1, 15.234, 10565.306, 391.737, 52798.049 23/06/17,08:00:29,07,08,1, 11.9,1,1, 15.234, 10565.301, 391.734, 52798.006 23/06/17,08:00:29,08,08,1, 11.9,1,1, 15.234, 10565.303, 391.739, 52798.016 23/06/17,08:00:29,09,08,1, 11.9,1,1, 15.234, 10565.295, 391.715, 52797.991 23/06/17,08:00:29,10,08,1, 11.9,1,1, 15.234, 10565.299, 391.742, 52798.015 23/06/17,08:00:29,11,08,1, 11.9,1,1, 15.234, 10565.324, 391.744, 52798.043 23/06/17,08:00:29,12,08,1, 11.9,1,1, 15.234, 10565.281, 391.682, 52798.012 23/06/17,08:00:29,13,08,1, 11.9,1,1, 15.234, 10565.287, 391.706, 52797.956 23/06/17,08:00:29,14,08,1, 11.9,1,1, 15.234, 10565.282, 391.697, 52797.935 23/06/17,08:00:29,15,08,1, 11.9,1,1, 15.234, 10565.271, 391.712, 52797.955 23/06/17,08:00:29,16,08,1, 11.9,1,1, 15.234, 10565.265, 391.678, 52797.961 23/06/17,08:00:29,17,08,1, 11.9,1,1, 15.234, 10565.268, 391.670, 52797.984 23/06/17,08:00:29,18,08,1, 11.9,1,1, 15.234, 10565.270, 391.653, 52797.899 23/06/17,08:00:29,19,08,1, 11.9,1,1, 15.234, 10565.226, 391.654, 52797.949 23/06/17,08:00:30,00,08,1, 11.9,1,1, 15.231, 10565.220, 391.654, 52797.949 23/06/17,08:00:30,01,08,1, 11.9,1,1, 15.231, 10565.240, 391.651, 52797.926 23/06/17,08:00:30,02,08,1, 11.9,1,1, 15.231, 10565.234, 391.657, 52797.942 23/06/17,08:00:30,03,08,1, 11.9,1,1, 15.231, 10565.250, 391.600, 52797.933 23/06/17,08:00:30,04,08,1, 11.9,1,1, 15.231, 10565.239, 391.616, 52797.936 23/06/17,08:00:30,05,08,1, 11.9,1,1, 15.231, 10565.249, 391.597, 52797.963 23/06/17,08:00:30,06,08,1, 11.9,1,1, 15.231, 10565.244, 391.596, 52797.963 23/06/17,08:00:30,07,08,1, 11.9,1,1, 15.231, 10565.230, 391.588, 52797.902 23/06/17,08:00:30,08,08,1, 11.9,1,1, 15.231, 10565.233, 391.564, 52797.936 23/06/17,08:00:30,09,08,1, 11.9,1,1, 15.231, 10565.230, 391.570, 52797.905 23/06/17,08:00:30,10,08,1, 11.9,1,1, 15.231, 10565.227, 391.567, 52797.866 23/06/17,08:00:30,11,08,1, 11.9,1,1, 15.231, 10565.231, 391.570, 52797.930 23/06/17,08:00:30,12,08,1, 11.9,1,1, 15.231, 10565.232, 391.566, 52797.887 23/06/17,08:00:30,13,08,1, 11.9,1,1, 15.231, 10565.214, 391.540, 52797.876 23/06/17,08:00:30,14,08,1, 11.9,1,1, 15.231, 10565.204, 391.540, 52797.903 23/06/17,08:00:30,15,08,1, 11.9,1,1, 15.231, 10565.224, 391.525, 52797.874 23/06/17,08:00:30,16,08,1, 11.9,1,1, 15.231, 10565.196, 391.505, 52797.854 23/06/17,08:00:30,17,08,1, 11.9,1,1, 15.231, 10565.196, 391.495, 52797.842 23/06/17,08:00:30,18,08,1, 11.9,1,1, 15.231, 10565.173, 391.507, 52797.888 23/06/17,08:00:30,19,08,1, 11.9,1,1, 15.231, 10565.202, 391.500, 52797.875 23/06/17,08:00:31,00,08,1, 11.9,1,1, 15.227, 10565.195, 391.500, 52797.875 23/06/17,08:00:31,01,08,1, 11.9,1,1, 15.227, 10565.195, 391.477, 52797.870 23/06/17,08:00:31,02,08,1, 11.9,1,1, 15.227, 10565.200, 391.470, 52797.854 23/06/17,08:00:31,03,08,1, 11.9,1,1, 15.227, 10565.202, 391.442, 52797.860 23/06/17,08:00:31,04,08,1, 11.9,1,1, 15.227, 10565.165, 391.452, 52797.871 23/06/17,08:00:31,05,08,1, 11.9,1,1, 15.227, 10565.160, 391.419, 52797.814 23/06/17,08:00:31,06,08,1, 11.9,1,1, 15.227, 10565.189, 391.441, 52797.851 23/06/17,08:00:31,07,08,1, 11.9,1,1, 15.227, 10565.187, 391.412, 52797.850 23/06/17,08:00:31,08,08,1, 11.9,1,1, 15.227, 10565.151, 391.409, 52797.826 23/06/17,08:00:31,09,08,1, 11.9,1,1, 15.227, 10565.181, 391.394, 52797.840 23/06/17,08:00:31,10,08,1, 11.9,1,1, 15.227, 10565.182, 391.410, 52797.841 23/06/17,08:00:31,11,08,1, 11.9,1,1, 15.227, 10565.166, 391.369, 52797.806 23/06/17,08:00:31,12,08,1, 11.9,1,1, 15.227, 10565.171, 391.376, 52797.868 23/06/17,08:00:31,13,08,1, 11.9,1,1, 15.227, 10565.145, 391.347, 52797.804 23/06/17,08:00:31,14,08,1, 11.9,1,1, 15.227, 10565.174, 391.339, 52797.845 23/06/17,08:00:31,15,08,1, 11.9,1,1, 15.227, 10565.143, 391.329, 52797.780 23/06/17,08:00:31,16,08,1, 11.9,1,1, 15.227, 10565.151, 391.338, 52797.813 23/06/17,08:00:31,17,08,1, 11.9,1,1, 15.227, 10565.166, 391.338, 52797.813 23/06/17,08:00:31,18,08,1, 11.9,1,1, 15.227, 10565.156, 391.320, 52797.827 23/06/17,08:00:31,19,08,1, 11.9,1,1, 15.227, 10565.129, 391.316, 52797.825 23/06/17,08:00:32,00,08,1, 11.9,1,1, 15.232, 10565.128, 391.316, 52797.825 23/06/17,08:00:32,01,08,1, 11.9,1,1, 15.232, 10565.132, 391.314, 52797.818 23/06/17,08:00:32,02,08,1, 11.9,1,1, 15.232, 10565.147, 391.286, 52797.803 23/06/17,08:00:32,03,08,1, 11.9,1,1, 15.232, 10565.126, 391.310, 52797.791 23/06/17,08:00:32,04,08,1, 11.9,1,1, 15.232, 10565.131, 391.284, 52797.771 23/06/17,08:00:32,05,08,1, 11.9,1,1, 15.232, 10565.104, 391.264, 52797.816 23/06/17,08:00:32,06,08,1, 11.9,1,1, 15.232, 10565.124, 391.267, 52797.800 23/06/17,08:00:32,07,08,1, 11.9,1,1, 15.232, 10565.125, 391.243, 52797.775 23/06/17,08:00:32,08,08,1, 11.9,1,1, 15.232, 10565.117, 391.243, 52797.742 23/06/17,08:00:32,09,08,1, 11.9,1,1, 15.232, 10565.101, 391.227, 52797.741 23/06/17,08:00:32,10,08,1, 11.9,1,1, 15.232, 10565.121, 391.213, 52797.723 23/06/17,08:00:32,11,08,1, 11.9,1,1, 15.232, 10565.099, 391.220, 52797.774 23/06/17,08:00:32,12,08,1, 11.9,1,1, 15.232, 10565.100, 391.210, 52797.728 23/06/17,08:00:32,13,08,1, 11.9,1,1, 15.232, 10565.116, 391.191, 52797.756 23/06/17,08:00:32,14,08,1, 11.9,1,1, 15.232, 10565.071, 391.193, 52797.738 23/06/17,08:00:32,15,08,1, 11.9,1,1, 15.232, 10565.118, 391.176, 52797.707 23/06/17,08:00:32,16,08,1, 11.9,1,1, 15.232, 10565.097, 391.144, 52797.725 23/06/17,08:00:32,17,08,1, 11.9,1,1, 15.232, 10565.081, 391.141, 52797.704 23/06/17,08:00:32,18,08,1, 11.9,1,1, 15.232, 10565.069, 391.167, 52797.760 23/06/17,08:00:32,19,08,1, 11.9,1,1, 15.232, 10565.088, 391.157, 52797.742 23/06/17,08:00:33,00,08,1, 11.9,1,1, 15.232, 10565.087, 391.157, 52797.742 23/06/17,08:00:33,01,08,1, 11.9,1,1, 15.232, 10565.073, 391.109, 52797.740 23/06/17,08:00:33,02,08,1, 11.9,1,1, 15.232, 10565.049, 391.131, 52797.696 23/06/17,08:00:33,03,08,1, 11.9,1,1, 15.232, 10565.074, 391.087, 52797.682 23/06/17,08:00:33,04,08,1, 11.9,1,1, 15.232, 10565.072, 391.095, 52797.675 23/06/17,08:00:33,05,08,1, 11.9,1,1, 15.232, 10565.074, 391.096, 52797.655 23/06/17,08:00:33,06,08,1, 11.9,1,1, 15.232, 10565.067, 391.077, 52797.687 23/06/17,08:00:33,07,08,1, 11.9,1,1, 15.232, 10565.071, 391.049, 52797.690 23/06/17,08:00:33,08,08,1, 11.9,1,1, 15.232, 10565.098, 391.062, 52797.713 23/06/17,08:00:33,09,08,1, 11.9,1,1, 15.232, 10565.069, 391.062, 52797.694 23/06/17,08:00:33,10,08,1, 11.9,1,1, 15.232, 10565.070, 391.053, 52797.649 23/06/17,08:00:33,11,08,1, 11.9,1,1, 15.232, 10565.058, 391.041, 52797.662 23/06/17,08:00:33,12,08,1, 11.9,1,1, 15.232, 10565.080, 391.036, 52797.682 23/06/17,08:00:33,13,08,1, 11.9,1,1, 15.232, 10565.075, 391.004, 52797.646 23/06/17,08:00:33,14,08,1, 11.9,1,1, 15.232, 10565.076, 391.013, 52797.671 23/06/17,08:00:33,15,08,1, 11.9,1,1, 15.232, 10565.067, 391.009, 52797.705 23/06/17,08:00:33,16,08,1, 11.9,1,1, 15.232, 10565.087, 390.987, 52797.655 23/06/17,08:00:33,17,08,1, 11.9,1,1, 15.232, 10565.069, 390.980, 52797.646 23/06/17,08:00:33,18,08,1, 11.9,1,1, 15.232, 10565.067, 390.970, 52797.678 23/06/17,08:00:33,19,08,1, 11.9,1,1, 15.232, 10565.058, 390.943, 52797.637 23/06/17,08:00:34,00,07,1, 11.9,1,1, 15.231, 10565.053, 390.943, 52797.637 23/06/17,08:00:34,01,07,1, 11.9,1,1, 15.231, 10565.073, 390.951, 52797.658 23/06/17,08:00:34,02,07,1, 11.9,1,1, 15.231, 10565.053, 390.941, 52797.635 23/06/17,08:00:34,03,07,1, 11.9,1,1, 15.231, 10565.049, 390.941, 52797.606 23/06/17,08:00:34,04,07,1, 11.9,1,1, 15.231, 10565.055, 390.930, 52797.571 23/06/17,08:00:34,05,07,1, 11.9,1,1, 15.231, 10565.052, 390.914, 52797.565 23/06/17,08:00:34,06,07,1, 11.9,1,1, 15.231, 10565.043, 390.924, 52797.589 23/06/17,08:00:34,07,07,1, 11.9,1,1, 15.231, 10565.041, 390.887, 52797.607 23/06/17,08:00:34,08,07,1, 11.9,1,1, 15.231, 10565.028, 390.880, 52797.587 23/06/17,08:00:34,09,07,1, 11.9,1,1, 15.231, 10565.047, 390.882, 52797.594 23/06/17,08:00:34,10,07,1, 11.9,1,1, 15.231, 10565.044, 390.868, 52797.555 23/06/17,08:00:34,11,07,1, 11.9,1,1, 15.231, 10565.040, 390.842, 52797.566 23/06/17,08:00:34,12,07,1, 11.9,1,1, 15.231, 10565.049, 390.874, 52797.568 23/06/17,08:00:34,13,07,1, 11.9,1,1, 15.231, 10565.036, 390.875, 52797.531 23/06/17,08:00:34,14,07,1, 11.9,1,1, 15.231, 10565.055, 390.837, 52797.564 23/06/17,08:00:34,15,07,1, 11.9,1,1, 15.231, 10565.074, 390.834, 52797.596 23/06/17,08:00:34,16,07,1, 11.9,1,1, 15.231, 10565.055, 390.817, 52797.581 23/06/17,08:00:34,17,07,1, 11.9,1,1, 15.231, 10565.033, 390.825, 52797.564 23/06/17,08:00:34,18,07,1, 11.9,1,1, 15.231, 10565.029, 390.809, 52797.570 23/06/17,08:00:34,19,07,1, 11.9,1,1, 15.231, 10565.035, 390.797, 52797.566 23/06/17,08:00:35,00,08,1, 11.9,1,1, 15.235, 10565.028, 390.797, 52797.566 23/06/17,08:00:35,01,08,1, 11.9,1,1, 15.235, 10565.043, 390.789, 52797.542 23/06/17,08:00:35,02,08,1, 11.9,1,1, 15.235, 10565.036, 390.781, 52797.531 23/06/17,08:00:35,03,08,1, 11.9,1,1, 15.235, 10565.049, 390.783, 52797.560 23/06/17,08:00:35,04,08,1, 11.9,1,1, 15.235, 10565.025, 390.774, 52797.511 23/06/17,08:00:35,05,08,1, 11.9,1,1, 15.235, 10565.042, 390.746, 52797.535 23/06/17,08:00:35,06,08,1, 11.9,1,1, 15.235, 10565.058, 390.771, 52797.578 23/06/17,08:00:35,07,08,1, 11.9,1,1, 15.235, 10565.049, 390.744, 52797.537 23/06/17,08:00:35,08,08,1, 11.9,1,1, 15.235, 10565.058, 390.748, 52797.538 23/06/17,08:00:35,09,08,1, 11.9,1,1, 15.235, 10565.069, 390.723, 52797.538 23/06/17,08:00:35,10,08,1, 11.9,1,1, 15.235, 10565.077, 390.726, 52797.545 23/06/17,08:00:35,11,08,1, 11.9,1,1, 15.235, 10565.059, 390.723, 52797.555 23/06/17,08:00:35,12,08,1, 11.9,1,1, 15.235, 10565.088, 390.715, 52797.506 23/06/17,08:00:35,13,08,1, 11.9,1,1, 15.235, 10565.085, 390.688, 52797.508 23/06/17,08:00:35,14,08,1, 11.9,1,1, 15.235, 10565.064, 390.689, 52797.490 23/06/17,08:00:35,15,08,1, 11.9,1,1, 15.235, 10565.064, 390.672, 52797.533 23/06/17,08:00:35,16,08,1, 11.9,1,1, 15.235, 10565.048, 390.660, 52797.494 23/06/17,08:00:35,17,08,1, 11.9,1,1, 15.235, 10565.082, 390.671, 52797.468 23/06/17,08:00:35,18,08,1, 11.9,1,1, 15.235, 10565.072, 390.643, 52797.484 23/06/17,08:00:35,19,08,1, 11.9,1,1, 15.235, 10565.056, 390.643, 52797.490 23/06/17,08:00:36,00,08,1, 11.9,1,1, 15.233, 10565.053, 390.643, 52797.490 23/06/17,08:00:36,01,08,1, 11.9,1,1, 15.233, 10565.075, 390.616, 52797.441 23/06/17,08:00:36,02,08,1, 11.9,1,1, 15.233, 10565.065, 390.623, 52797.507 23/06/17,08:00:36,03,08,1, 11.9,1,1, 15.233, 10565.091, 390.603, 52797.476 23/06/17,08:00:36,04,08,1, 11.9,1,1, 15.233, 10565.095, 390.613, 52797.482 23/06/17,08:00:36,05,08,1, 11.9,1,1, 15.233, 10565.061, 390.601, 52797.494 23/06/17,08:00:36,06,08,1, 11.9,1,1, 15.233, 10565.098, 390.575, 52797.456 23/06/17,08:00:36,07,08,1, 11.9,1,1, 15.233, 10565.090, 390.576, 52797.440 23/06/17,08:00:36,08,08,1, 11.9,1,1, 15.233, 10565.088, 390.571, 52797.448 23/06/17,08:00:36,09,08,1, 11.9,1,1, 15.233, 10565.110, 390.556, 52797.436 23/06/17,08:00:36,10,08,1, 11.9,1,1, 15.233, 10565.106, 390.543, 52797.418 23/06/17,08:00:36,11,08,1, 11.9,1,1, 15.233, 10565.122, 390.545, 52797.447 23/06/17,08:00:36,12,08,1, 11.9,1,1, 15.233, 10565.124, 390.510, 52797.396 23/06/17,08:00:36,13,08,1, 11.9,1,1, 15.233, 10565.103, 390.502, 52797.426 23/06/17,08:00:36,14,08,1, 11.9,1,1, 15.233, 10565.098, 390.514, 52797.423 23/06/17,08:00:36,15,08,1, 11.9,1,1, 15.233, 10565.115, 390.492, 52797.428 23/06/17,08:00:36,16,08,1, 11.9,1,1, 15.233, 10565.103, 390.483, 52797.407 23/06/17,08:00:36,17,08,1, 11.9,1,1, 15.233, 10565.114, 390.475, 52797.413 23/06/17,08:00:36,18,08,1, 11.9,1,1, 15.233, 10565.129, 390.467, 52797.432 23/06/17,08:00:36,19,08,1, 11.9,1,1, 15.233, 10565.119, 390.476, 52797.415 23/06/17,08:00:37,00,08,1, 12.0,1,1, 15.237, 10565.112, 390.476, 52797.415 23/06/17,08:00:37,01,08,1, 12.0,1,1, 15.237, 10565.135, 390.449, 52797.389 23/06/17,08:00:37,02,08,1, 12.0,1,1, 15.237, 10565.124, 390.477, 52797.392 23/06/17,08:00:37,03,08,1, 12.0,1,1, 15.237, 10565.141, 390.475, 52797.384 23/06/17,08:00:37,04,08,1, 12.0,1,1, 15.237, 10565.136, 390.429, 52797.415 23/06/17,08:00:37,05,08,1, 12.0,1,1, 15.237, 10565.153, 390.408, 52797.363 23/06/17,08:00:37,06,08,1, 12.0,1,1, 15.237, 10565.150, 390.388, 52797.382 23/06/17,08:00:37,07,08,1, 12.0,1,1, 15.237, 10565.163, 390.378, 52797.371 23/06/17,08:00:37,08,08,1, 12.0,1,1, 15.237, 10565.185, 390.381, 52797.370 23/06/17,08:00:37,09,08,1, 12.0,1,1, 15.237, 10565.174, 390.401, 52797.364 23/06/17,08:00:37,10,08,1, 12.0,1,1, 15.237, 10565.179, 390.382, 52797.362 23/06/17,08:00:37,11,08,1, 12.0,1,1, 15.237, 10565.190, 390.366, 52797.299 23/06/17,08:00:37,12,08,1, 12.0,1,1, 15.237, 10565.181, 390.361, 52797.352 23/06/17,08:00:37,13,08,1, 12.0,1,1, 15.237, 10565.176, 390.338, 52797.362 23/06/17,08:00:37,14,08,1, 12.0,1,1, 15.237, 10565.188, 390.348, 52797.308 23/06/17,08:00:37,15,08,1, 12.0,1,1, 15.237, 10565.208, 390.349, 52797.322 23/06/17,08:00:37,16,08,1, 12.0,1,1, 15.237, 10565.203, 390.308, 52797.328 23/06/17,08:00:37,17,08,1, 12.0,1,1, 15.237, 10565.214, 390.296, 52797.317 23/06/17,08:00:37,18,08,1, 12.0,1,1, 15.237, 10565.206, 390.294, 52797.306 23/06/17,08:00:37,19,08,1, 12.0,1,1, 15.237, 10565.219, 390.300, 52797.328 23/06/17,08:00:38,00,08,1, 11.9,1,1, 15.234, 10565.212, 390.300, 52797.328 23/06/17,08:00:38,01,08,1, 11.9,1,1, 15.234, 10565.250, 390.275, 52797.316 23/06/17,08:00:38,02,08,1, 11.9,1,1, 15.234, 10565.255, 390.259, 52797.311 23/06/17,08:00:38,03,08,1, 11.9,1,1, 15.234, 10565.255, 390.280, 52797.322 23/06/17,08:00:38,04,08,1, 11.9,1,1, 15.234, 10565.252, 390.256, 52797.341 23/06/17,08:00:38,05,08,1, 11.9,1,1, 15.234, 10565.256, 390.248, 52797.313 23/06/17,08:00:38,06,08,1, 11.9,1,1, 15.234, 10565.266, 390.215, 52797.323 23/06/17,08:00:38,07,08,1, 11.9,1,1, 15.234, 10565.269, 390.214, 52797.541 23/06/17,08:00:38,08,08,1, 11.9,1,1, 15.234, 10565.323, 390.201, 52797.246 23/06/17,08:00:38,09,08,1, 11.9,1,1, 15.234, 10565.300, 390.194, 52797.271 23/06/17,08:00:38,10,08,1, 11.9,1,1, 15.234, 10565.313, 390.184, 52797.279 23/06/17,08:00:38,11,08,1, 11.9,1,1, 15.234, 10565.317, 390.174, 52797.283 23/06/17,08:00:38,12,08,1, 11.9,1,1, 15.234, 10565.313, 390.154, 52797.274 23/06/17,08:00:38,13,08,1, 11.9,1,1, 15.234, 10565.295, 390.167, 52797.276 23/06/17,08:00:38,14,08,1, 11.9,1,1, 15.234, 10565.333, 390.159, 52797.286 23/06/17,08:00:38,15,08,1, 11.9,1,1, 15.234, 10565.331, 390.137, 52797.281 23/06/17,08:00:38,16,08,1, 11.9,1,1, 15.234, 10565.359, 390.143, 52797.246 23/06/17,08:00:38,17,08,1, 11.9,1,1, 15.234, 10565.364, 390.110, 52797.239 23/06/17,08:00:38,18,08,1, 11.9,1,1, 15.234, 10565.371, 390.111, 52797.284 23/06/17,08:00:38,19,08,1, 11.9,1,1, 15.234, 10565.369, 390.111, 52797.279 23/06/17,08:00:39,00,08,1, 11.9,1,1, 15.235, 10565.362, 390.111, 52797.279 23/06/17,08:00:39,01,08,1, 11.9,1,1, 15.235, 10565.418, 390.088, 52797.309 23/06/17,08:00:39,02,08,1, 11.9,1,1, 15.235, 10565.425, 390.067, 52797.253 23/06/17,08:00:39,03,08,1, 11.9,1,1, 15.235, 10565.432, 390.092, 52797.286 23/06/17,08:00:39,04,08,1, 11.9,1,1, 15.235, 10565.413, 390.063, 52797.232 23/06/17,08:00:39,05,08,1, 11.9,1,1, 15.235, 10565.417, 390.051, 52797.248 23/06/17,08:00:39,06,08,1, 11.9,1,1, 15.235, 10565.463, 390.042, 52797.251 23/06/17,08:00:39,07,08,1, 11.9,1,1, 15.235, 10565.477, 390.035, 52797.225 23/06/17,08:00:39,08,08,1, 11.9,1,1, 15.235, 10565.470, 390.013, 52797.224 23/06/17,08:00:39,09,08,1, 11.9,1,1, 15.235, 10565.473, 389.995, 52797.189 23/06/17,08:00:39,10,08,1, 11.9,1,1, 15.235, 10565.470, 389.977, 52797.241 23/06/17,08:00:39,11,08,1, 11.9,1,1, 15.235, 10565.476, 389.982, 52797.220 23/06/17,08:00:39,12,08,1, 11.9,1,1, 15.235, 10565.506, 389.980, 52797.197 23/06/17,08:00:39,13,08,1, 11.9,1,1, 15.235, 10565.519, 389.956, 52797.183 23/06/17,08:00:39,14,08,1, 11.9,1,1, 15.235, 10565.530, 389.957, 52797.199 23/06/17,08:00:39,15,08,1, 11.9,1,1, 15.235, 10565.540, 389.947, 52797.214 23/06/17,08:00:39,16,08,1, 11.9,1,1, 15.235, 10565.548, 389.914, 52797.245 23/06/17,08:00:39,17,08,1, 11.9,1,1, 15.235, 10565.553, 389.928, 52797.185 23/06/17,08:00:39,18,08,1, 11.9,1,1, 15.235, 10565.574, 389.914, 52797.202 23/06/17,08:00:39,19,08,1, 11.9,1,1, 15.235, 10565.563, 389.898, 52797.221 23/06/17,08:00:40,00,08,1, 12.0,1,1, 15.232, 10565.562, 389.898, 52797.221 23/06/17,08:00:40,01,08,1, 12.0,1,1, 15.232, 10565.590, 389.888, 52797.171 23/06/17,08:00:40,02,08,1, 12.0,1,1, 15.232, 10565.604, 389.892, 52797.197 23/06/17,08:00:40,03,08,1, 12.0,1,1, 15.232, 10565.614, 389.850, 52797.164 23/06/17,08:00:40,04,08,1, 12.0,1,1, 15.232, 10565.615, 389.853, 52797.186 23/06/17,08:00:40,05,08,1, 12.0,1,1, 15.232, 10565.622, 389.836, 52797.181 23/06/17,08:00:40,06,08,1, 12.0,1,1, 15.232, 10565.661, 389.860, 52797.174 23/06/17,08:00:40,07,08,1, 12.0,1,1, 15.232, 10565.670, 389.828, 52797.165 23/06/17,08:00:40,08,08,1, 12.0,1,1, 15.232, 10565.679, 389.829, 52797.153 23/06/17,08:00:40,09,08,1, 12.0,1,1, 15.232, 10565.692, 389.841, 52797.137 23/06/17,08:00:40,10,08,1, 12.0,1,1, 15.232, 10565.709, 389.815, 52797.197 23/06/17,08:00:40,11,08,1, 12.0,1,1, 15.232, 10565.717, 389.803, 52797.133 23/06/17,08:00:40,12,08,1, 12.0,1,1, 15.232, 10565.701, 389.831, 52797.144 23/06/17,08:00:40,13,08,1, 12.0,1,1, 15.232, 10565.757, 389.824, 52797.157 23/06/17,08:00:40,14,08,1, 12.0,1,1, 15.232, 10565.722, 389.813, 52797.194 23/06/17,08:00:40,15,08,1, 12.0,1,1, 15.232, 10565.756, 389.805, 52797.143 23/06/17,08:00:40,16,08,1, 12.0,1,1, 15.232, 10565.755, 389.793, 52797.094 23/06/17,08:00:40,17,08,1, 12.0,1,1, 15.232, 10565.798, 389.766, 52797.134 23/06/17,08:00:40,18,08,1, 12.0,1,1, 15.232, 10565.779, 389.773, 52797.146 23/06/17,08:00:40,19,08,1, 12.0,1,1, 15.232, 10565.785, 389.761, 52797.125 23/06/17,08:00:41,00,08,1, 11.9,1,1, 15.235, 10565.779, 389.761, 52797.125 23/06/17,08:00:41,01,08,1, 11.9,1,1, 15.235, 10565.811, 389.732, 52797.156 23/06/17,08:00:41,02,08,1, 11.9,1,1, 15.235, 10565.818, 389.726, 52797.128 23/06/17,08:00:41,03,08,1, 11.9,1,1, 15.235, 10565.840, 389.736, 52797.149 23/06/17,08:00:41,04,08,1, 11.9,1,1, 15.235, 10565.829, 389.721, 52797.112 23/06/17,08:00:41,05,08,1, 11.9,1,1, 15.235, 10565.869, 389.712, 52797.127 23/06/17,08:00:41,06,08,1, 11.9,1,1, 15.235, 10565.882, 389.715, 52797.112 23/06/17,08:00:41,07,08,1, 11.9,1,1, 15.235, 10565.880, 389.718, 52797.136 23/06/17,08:00:41,08,08,1, 11.9,1,1, 15.235, 10565.892, 389.674, 52797.154 23/06/17,08:00:41,09,08,1, 11.9,1,1, 15.235, 10565.912, 389.694, 52797.161 23/06/17,08:00:41,10,08,1, 11.9,1,1, 15.235, 10565.923, 389.670, 52797.132 23/06/17,08:00:41,11,08,1, 11.9,1,1, 15.235, 10565.954, 389.683, 52797.152 23/06/17,08:00:41,12,08,1, 11.9,1,1, 15.235, 10565.990, 389.674, 52797.081 23/06/17,08:00:41,13,08,1, 11.9,1,1, 15.235, 10565.988, 389.672, 52797.129 23/06/17,08:00:41,14,08,1, 11.9,1,1, 15.235, 10565.997, 389.677, 52797.117 23/06/17,08:00:41,15,08,1, 11.9,1,1, 15.235, 10566.005, 389.660, 52797.140 23/06/17,08:00:41,16,08,1, 11.9,1,1, 15.235, 10566.016, 389.654, 52797.108 23/06/17,08:00:41,17,08,1, 11.9,1,1, 15.235, 10566.058, 389.635, 52797.132 23/06/17,08:00:41,18,08,1, 11.9,1,1, 15.235, 10566.043, 389.626, 52797.113 23/06/17,08:00:41,19,08,1, 11.9,1,1, 15.235, 10566.066, 389.635, 52797.154 23/06/17,08:00:42,00,08,1, 11.9,1,1, 15.233, 10566.063, 389.635, 52797.154 23/06/17,08:00:42,01,08,1, 11.9,1,1, 15.233, 10566.114, 389.615, 52797.099 23/06/17,08:00:42,02,08,1, 11.9,1,1, 15.233, 10566.103, 389.607, 52797.104 23/06/17,08:00:42,03,08,1, 11.9,1,1, 15.233, 10566.141, 389.597, 52797.135 23/06/17,08:00:42,04,08,1, 11.9,1,1, 15.233, 10566.119, 389.580, 52797.114 23/06/17,08:00:42,05,08,1, 11.9,1,1, 15.233, 10566.129, 389.576, 52797.086 23/06/17,08:00:42,06,08,1, 11.9,1,1, 15.233, 10566.174, 389.583, 52797.084 23/06/17,08:00:42,07,08,1, 11.9,1,1, 15.233, 10566.169, 389.560, 52797.117 23/06/17,08:00:42,08,08,1, 11.9,1,1, 15.233, 10566.193, 389.582, 52797.056 23/06/17,08:00:42,09,08,1, 11.9,1,1, 15.233, 10566.223, 389.575, 52797.077 23/06/17,08:00:42,10,08,1, 11.9,1,1, 15.233, 10566.225, 389.576, 52797.108 23/06/17,08:00:42,11,08,1, 11.9,1,1, 15.233, 10566.229, 389.577, 52797.108 23/06/17,08:00:42,12,08,1, 11.9,1,1, 15.233, 10566.257, 389.542, 52797.141 23/06/17,08:00:42,13,08,1, 11.9,1,1, 15.233, 10566.250, 389.552, 52797.146 23/06/17,08:00:42,14,08,1, 11.9,1,1, 15.233, 10566.250, 389.555, 52797.128 23/06/17,08:00:42,15,08,1, 11.9,1,1, 15.233, 10566.295, 389.540, 52797.141 23/06/17,08:00:42,16,08,1, 11.9,1,1, 15.233, 10566.317, 389.539, 52797.127 23/06/17,08:00:42,17,08,1, 11.9,1,1, 15.233, 10566.305, 389.537, 52797.094 23/06/17,08:00:42,18,08,1, 11.9,1,1, 15.233, 10566.329, 389.539, 52797.136 23/06/17,08:00:42,19,08,1, 11.9,1,1, 15.233, 10566.358, 389.528, 52797.144 23/06/17,08:00:43,00,08,1, 11.9,1,1, 15.234, 10566.355, 389.528, 52797.144 23/06/17,08:00:43,01,08,1, 11.9,1,1, 15.234, 10566.385, 389.502, 52797.153 23/06/17,08:00:43,02,08,1, 11.9,1,1, 15.234, 10566.377, 389.526, 52797.108 23/06/17,08:00:43,03,08,1, 11.9,1,1, 15.234, 10566.385, 389.534, 52797.116 23/06/17,08:00:43,04,08,1, 11.9,1,1, 15.234, 10566.399, 389.502, 52797.137 23/06/17,08:00:43,05,08,1, 11.9,1,1, 15.234, 10566.431, 389.510, 52797.098 23/06/17,08:00:43,06,08,1, 11.9,1,1, 15.234, 10566.428, 389.495, 52797.107 23/06/17,08:00:43,07,08,1, 11.9,1,1, 15.234, 10566.464, 389.470, 52797.121 23/06/17,08:00:43,08,08,1, 11.9,1,1, 15.234, 10566.489, 389.477, 52797.102 23/06/17,08:00:43,09,08,1, 11.9,1,1, 15.234, 10566.509, 389.488, 52797.145 23/06/17,08:00:43,10,08,1, 11.9,1,1, 15.234, 10566.496, 389.477, 52797.084 23/06/17,08:00:43,11,08,1, 11.9,1,1, 15.234, 10566.543, 389.460, 52797.137 23/06/17,08:00:43,12,08,1, 11.9,1,1, 15.234, 10566.526, 389.468, 52797.106 23/06/17,08:00:43,13,08,1, 11.9,1,1, 15.234, 10566.545, 389.455, 52797.129 23/06/17,08:00:43,14,08,1, 11.9,1,1, 15.234, 10566.569, 389.446, 52797.100 23/06/17,08:00:43,15,08,1, 11.9,1,1, 15.234, 10566.574, 389.453, 52797.101 23/06/17,08:00:43,16,08,1, 11.9,1,1, 15.234, 10566.576, 389.452, 52797.129 23/06/17,08:00:43,17,08,1, 11.9,1,1, 15.234, 10566.607, 389.438, 52797.131 23/06/17,08:00:43,18,08,1, 11.9,1,1, 15.234, 10566.613, 389.448, 52797.095 23/06/17,08:00:43,19,08,1, 11.9,1,1, 15.234, 10566.637, 389.430, 52797.118 23/06/17,08:00:44,00,08,1, 11.9,1,1, 15.234, 10566.630, 389.430, 52797.118 23/06/17,08:00:44,01,08,1, 11.9,1,1, 15.234, 10566.669, 389.416, 52797.113 23/06/17,08:00:44,02,08,1, 11.9,1,1, 15.234, 10566.695, 389.424, 52797.167 23/06/17,08:00:44,03,08,1, 11.9,1,1, 15.234, 10566.688, 389.410, 52797.125 23/06/17,08:00:44,04,08,1, 11.9,1,1, 15.234, 10566.706, 389.423, 52797.108 23/06/17,08:00:44,05,08,1, 11.9,1,1, 15.234, 10566.742, 389.400, 52797.094 23/06/17,08:00:44,06,08,1, 11.9,1,1, 15.234, 10566.727, 389.401, 52797.102 23/06/17,08:00:44,07,08,1, 11.9,1,1, 15.234, 10566.745, 389.381, 52797.103 23/06/17,08:00:44,08,08,1, 11.9,1,1, 15.234, 10566.753, 389.389, 52797.094 23/06/17,08:00:44,09,08,1, 11.9,1,1, 15.234, 10566.778, 389.389, 52797.095 23/06/17,08:00:44,10,08,1, 11.9,1,1, 15.234, 10566.810, 389.377, 52797.106 23/06/17,08:00:44,11,08,1, 11.9,1,1, 15.234, 10566.828, 389.406, 52797.113 23/06/17,08:00:44,12,08,1, 11.9,1,1, 15.234, 10566.822, 389.382, 52797.081 23/06/17,08:00:44,13,08,1, 11.9,1,1, 15.234, 10566.833, 389.375, 52797.098 23/06/17,08:00:44,14,08,1, 11.9,1,1, 15.234, 10566.856, 389.379, 52797.077 23/06/17,08:00:44,15,08,1, 11.9,1,1, 15.234, 10566.884, 389.359, 52797.121 23/06/17,08:00:44,16,08,1, 11.9,1,1, 15.234, 10566.892, 389.371, 52797.113 23/06/17,08:00:44,17,08,1, 11.9,1,1, 15.234, 10566.899, 389.362, 52797.104 23/06/17,08:00:44,18,08,1, 11.9,1,1, 15.234, 10566.929, 389.368, 52797.107 23/06/17,08:00:44,19,08,1, 11.9,1,1, 15.234, 10566.925, 389.360, 52797.109 23/06/17,08:00:45,00,08,1, 12.0,1,1, 15.241, 10566.922, 389.360, 52797.109 23/06/17,08:00:45,01,08,1, 12.0,1,1, 15.241, 10566.963, 389.344, 52797.122 23/06/17,08:00:45,02,08,1, 12.0,1,1, 15.241, 10566.979, 389.339, 52797.131 23/06/17,08:00:45,03,08,1, 12.0,1,1, 15.241, 10566.982, 389.342, 52797.110 23/06/17,08:00:45,04,08,1, 12.0,1,1, 15.241, 10567.008, 389.300, 52797.112 23/06/17,08:00:45,05,08,1, 12.0,1,1, 15.241, 10567.051, 389.328, 52797.143 23/06/17,08:00:45,06,08,1, 12.0,1,1, 15.241, 10567.058, 389.313, 52797.144 23/06/17,08:00:45,07,08,1, 12.0,1,1, 15.241, 10567.051, 389.325, 52797.129 23/06/17,08:00:45,08,08,1, 12.0,1,1, 15.241, 10567.068, 389.296, 52797.117 23/06/17,08:00:45,09,08,1, 12.0,1,1, 15.241, 10567.077, 389.298, 52797.114 23/06/17,08:00:45,10,08,1, 12.0,1,1, 15.241, 10567.100, 389.305, 52797.118 23/06/17,08:00:45,11,08,1, 12.0,1,1, 15.241, 10567.096, 389.319, 52797.138 23/06/17,08:00:45,12,08,1, 12.0,1,1, 15.241, 10567.132, 389.307, 52797.122 23/06/17,08:00:45,13,08,1, 12.0,1,1, 15.241, 10567.170, 389.294, 52797.113 23/06/17,08:00:45,14,08,1, 12.0,1,1, 15.241, 10567.134, 389.296, 52797.122 23/06/17,08:00:45,15,08,1, 12.0,1,1, 15.241, 10567.190, 389.299, 52797.140 23/06/17,08:00:45,16,08,1, 12.0,1,1, 15.241, 10567.179, 389.289, 52797.137 23/06/17,08:00:45,17,08,1, 12.0,1,1, 15.241, 10567.191, 389.304, 52797.158 23/06/17,08:00:45,18,08,1, 12.0,1,1, 15.241, 10567.210, 389.280, 52797.178 23/06/17,08:00:45,19,08,1, 12.0,1,1, 15.241, 10567.228, 389.241, 52797.152 23/06/17,08:00:46,00,08,1, 12.0,1,1, 15.237, 10567.223, 389.241, 52797.152 23/06/17,08:00:46,01,08,1, 12.0,1,1, 15.237, 10567.255, 389.274, 52797.146 23/06/17,08:00:46,02,08,1, 12.0,1,1, 15.237, 10567.287, 389.253, 52797.151 23/06/17,08:00:46,03,08,1, 12.0,1,1, 15.237, 10567.281, 389.253, 52797.222 23/06/17,08:00:46,04,08,1, 12.0,1,1, 15.237, 10567.331, 389.245, 52797.098 23/06/17,08:00:46,05,08,1, 12.0,1,1, 15.237, 10567.344, 389.248, 52797.109 23/06/17,08:00:46,06,08,1, 12.0,1,1, 15.237, 10567.353, 389.248, 52797.170 23/06/17,08:00:46,07,08,1, 12.0,1,1, 15.237, 10567.338, 389.264, 52797.152 23/06/17,08:00:46,08,08,1, 12.0,1,1, 15.237, 10567.364, 389.262, 52797.135 23/06/17,08:00:46,09,08,1, 12.0,1,1, 15.237, 10567.388, 389.257, 52797.157 23/06/17,08:00:46,10,08,1, 12.0,1,1, 15.237, 10567.412, 389.260, 52797.140 23/06/17,08:00:46,11,08,1, 12.0,1,1, 15.237, 10567.403, 389.240, 52797.144 23/06/17,08:00:46,12,08,1, 12.0,1,1, 15.237, 10567.442, 389.262, 52797.170 23/06/17,08:00:46,13,08,1, 12.0,1,1, 15.237, 10567.440, 389.240, 52797.166 23/06/17,08:00:46,14,08,1, 12.0,1,1, 15.237, 10567.433, 389.244, 52797.199 23/06/17,08:00:46,15,08,1, 12.0,1,1, 15.237, 10567.468, 389.264, 52797.208 23/06/17,08:00:46,16,08,1, 12.0,1,1, 15.237, 10567.479, 389.267, 52797.193 23/06/17,08:00:46,17,08,1, 12.0,1,1, 15.237, 10567.477, 389.247, 52797.168 23/06/17,08:00:46,18,08,1, 12.0,1,1, 15.237, 10567.491, 389.255, 52797.186 23/06/17,08:00:46,19,08,1, 12.0,1,1, 15.237, 10567.523, 389.267, 52797.173 23/06/17,08:00:47,00,08,1, 11.9,1,1, 15.235, 10567.523, 389.267, 52797.173 23/06/17,08:00:47,01,08,1, 11.9,1,1, 15.235, 10567.552, 389.265, 52797.186 23/06/17,08:00:47,02,08,1, 11.9,1,1, 15.235, 10567.558, 389.271, 52797.212 23/06/17,08:00:47,03,08,1, 11.9,1,1, 15.235, 10567.556, 389.286, 52797.162 23/06/17,08:00:47,04,08,1, 11.9,1,1, 15.235, 10567.568, 389.255, 52797.183 23/06/17,08:00:47,05,08,1, 11.9,1,1, 15.235, 10567.582, 389.267, 52797.241 23/06/17,08:00:47,06,08,1, 11.9,1,1, 15.235, 10567.589, 389.277, 52797.194 23/06/17,08:00:47,07,08,1, 11.9,1,1, 15.235, 10567.604, 389.285, 52797.229 23/06/17,08:00:47,08,08,1, 11.9,1,1, 15.235, 10567.616, 389.263, 52797.212 23/06/17,08:00:47,09,08,1, 11.9,1,1, 15.235, 10567.629, 389.287, 52797.185 23/06/17,08:00:47,10,08,1, 11.9,1,1, 15.235, 10567.667, 389.279, 52797.221 23/06/17,08:00:47,11,08,1, 11.9,1,1, 15.235, 10567.679, 389.268, 52797.229 23/06/17,08:00:47,12,08,1, 11.9,1,1, 15.235, 10567.670, 389.275, 52797.220 23/06/17,08:00:47,13,08,1, 11.9,1,1, 15.235, 10567.689, 389.268, 52797.233 23/06/17,08:00:47,14,08,1, 11.9,1,1, 15.235, 10567.715, 389.266, 52797.222 23/06/17,08:00:47,15,08,1, 11.9,1,1, 15.235, 10567.701, 389.265, 52797.236 23/06/17,08:00:47,16,08,1, 11.9,1,1, 15.235, 10567.735, 389.256, 52797.192 23/06/17,08:00:47,17,08,1, 11.9,1,1, 15.235, 10567.749, 389.249, 52797.257 23/06/17,08:00:47,18,08,1, 11.9,1,1, 15.235, 10567.756, 389.236, 52797.239 23/06/17,08:00:47,19,08,1, 11.9,1,1, 15.235, 10567.786, 389.251, 52797.258 23/06/17,08:00:48,00,08,1, 11.9,1,1, 15.240, 10567.782, 389.251, 52797.258 23/06/17,08:00:48,01,08,1, 11.9,1,1, 15.240, 10567.817, 389.249, 52797.269 23/06/17,08:00:48,02,08,1, 11.9,1,1, 15.240, 10567.823, 389.269, 52797.234 23/06/17,08:00:48,03,08,1, 11.9,1,1, 15.240, 10567.821, 389.256, 52797.240 23/06/17,08:00:48,04,08,1, 11.9,1,1, 15.240, 10567.824, 389.251, 52797.222 23/06/17,08:00:48,05,08,1, 11.9,1,1, 15.240, 10567.843, 389.264, 52797.242 23/06/17,08:00:48,06,08,1, 11.9,1,1, 15.240, 10567.862, 389.243, 52797.212 23/06/17,08:00:48,07,08,1, 11.9,1,1, 15.240, 10567.890, 389.263, 52797.232 23/06/17,08:00:48,08,08,1, 11.9,1,1, 15.240, 10567.869, 389.270, 52797.214 23/06/17,08:00:48,09,08,1, 11.9,1,1, 15.240, 10567.895, 389.260, 52797.256 23/06/17,08:00:48,10,08,1, 11.9,1,1, 15.240, 10567.897, 389.264, 52797.255 23/06/17,08:00:48,11,08,1, 11.9,1,1, 15.240, 10567.906, 389.268, 52797.279 23/06/17,08:00:48,12,08,1, 11.9,1,1, 15.240, 10567.925, 389.256, 52797.237 23/06/17,08:00:48,13,08,1, 11.9,1,1, 15.240, 10567.940, 389.274, 52797.301 23/06/17,08:00:48,14,08,1, 11.9,1,1, 15.240, 10567.941, 389.275, 52797.260 23/06/17,08:00:48,15,08,1, 11.9,1,1, 15.240, 10567.966, 389.290, 52797.299 23/06/17,08:00:48,16,08,1, 11.9,1,1, 15.240, 10567.980, 389.312, 52797.209 23/06/17,08:00:48,17,08,1, 11.9,1,1, 15.240, 10567.996, 389.264, 52797.277 23/06/17,08:00:48,18,08,1, 11.9,1,1, 15.240, 10568.006, 389.300, 52797.294 23/06/17,08:00:48,19,08,1, 11.9,1,1, 15.240, 10567.993, 389.261, 52797.299 23/06/17,08:00:49,00,08,1, 11.8,1,1, 15.240, 10567.991, 389.261, 52797.299 23/06/17,08:00:49,01,08,1, 11.8,1,1, 15.240, 10568.021, 389.284, 52797.354 23/06/17,08:00:49,02,08,1, 11.8,1,1, 15.240, 10568.032, 389.286, 52797.345 23/06/17,08:00:49,03,08,1, 11.8,1,1, 15.240, 10568.045, 389.289, 52797.362 23/06/17,08:00:49,04,08,1, 11.8,1,1, 15.240, 10568.061, 389.275, 52797.343 23/06/17,08:00:49,05,08,1, 11.8,1,1, 15.240, 10568.048, 389.292, 52797.357 23/06/17,08:00:49,06,08,1, 11.8,1,1, 15.240, 10568.070, 389.267, 52797.336 23/06/17,08:00:49,07,08,1, 11.8,1,1, 15.240, 10568.091, 389.291, 52797.336 23/06/17,08:00:49,08,08,1, 11.8,1,1, 15.240, 10568.082, 389.285, 52797.326 23/06/17,08:00:49,09,08,1, 11.8,1,1, 15.240, 10568.091, 389.311, 52797.317 23/06/17,08:00:49,10,08,1, 11.8,1,1, 15.240, 10568.113, 389.264, 52797.326 23/06/17,08:00:49,11,08,1, 11.8,1,1, 15.240, 10568.134, 389.282, 52797.332 23/06/17,08:00:49,12,08,1, 11.8,1,1, 15.240, 10568.136, 389.291, 52797.342 23/06/17,08:00:49,13,08,1, 11.8,1,1, 15.240, 10568.128, 389.279, 52797.334 23/06/17,08:00:49,14,08,1, 11.8,1,1, 15.240, 10568.168, 389.275, 52797.334 23/06/17,08:00:49,15,08,1, 11.8,1,1, 15.240, 10568.114, 389.299, 52797.353 23/06/17,08:00:49,16,08,1, 11.8,1,1, 15.240, 10568.166, 389.282, 52797.267 23/06/17,08:00:49,17,08,1, 11.8,1,1, 15.240, 10568.155, 389.317, 52797.414 23/06/17,08:00:49,18,08,1, 11.8,1,1, 15.240, 10568.150, 389.307, 52797.353 23/06/17,08:00:49,19,08,1, 11.8,1,1, 15.240, 10568.165, 389.291, 52797.336 23/06/17,08:00:50,00,08,1, 11.9,1,1, 15.234, 10568.157, 389.291, 52797.336 23/06/17,08:00:50,01,08,1, 11.9,1,1, 15.234, 10568.191, 389.331, 52797.396 23/06/17,08:00:50,02,08,1, 11.9,1,1, 15.234, 10568.213, 389.305, 52797.377 23/06/17,08:00:50,03,08,1, 11.9,1,1, 15.234, 10568.181, 389.326, 52797.352 23/06/17,08:00:50,04,08,1, 11.9,1,1, 15.234, 10568.199, 389.329, 52797.404 23/06/17,08:00:50,05,08,1, 11.9,1,1, 15.234, 10568.218, 389.325, 52797.384 23/06/17,08:00:50,06,08,1, 11.9,1,1, 15.234, 10568.213, 389.302, 52797.388 23/06/17,08:00:50,07,08,1, 11.9,1,1, 15.234, 10568.210, 389.306, 52797.378 23/06/17,08:00:50,08,08,1, 11.9,1,1, 15.234, 10568.236, 389.316, 52797.424 23/06/17,08:00:50,09,08,1, 11.9,1,1, 15.234, 10568.226, 389.330, 52797.392 23/06/17,08:00:50,10,08,1, 11.9,1,1, 15.234, 10568.260, 389.348, 52797.480 23/06/17,08:00:50,11,08,1, 11.9,1,1, 15.234, 10568.212, 389.324, 52797.405 23/06/17,08:00:50,12,08,1, 11.9,1,1, 15.234, 10568.227, 389.322, 52797.455 23/06/17,08:00:50,13,08,1, 11.9,1,1, 15.234, 10568.266, 389.303, 52797.402 23/06/17,08:00:50,14,08,1, 11.9,1,1, 15.234, 10568.263, 389.320, 52797.420 23/06/17,08:00:50,15,08,1, 11.9,1,1, 15.234, 10568.267, 389.307, 52797.386 23/06/17,08:00:50,16,08,1, 11.9,1,1, 15.234, 10568.277, 389.338, 52797.436 23/06/17,08:00:50,17,08,1, 11.9,1,1, 15.234, 10568.258, 389.320, 52797.436 23/06/17,08:00:50,18,08,1, 11.9,1,1, 15.234, 10568.292, 389.324, 52797.444 23/06/17,08:00:50,19,08,1, 11.9,1,1, 15.234, 10568.262, 389.337, 52797.433 23/06/17,08:00:51,00,08,1, 11.9,1,1, 15.238, 10568.258, 389.337, 52797.433 23/06/17,08:00:51,01,08,1, 11.9,1,1, 15.238, 10568.277, 389.291, 52797.438 23/06/17,08:00:51,02,08,1, 11.9,1,1, 15.238, 10568.284, 389.325, 52797.435 23/06/17,08:00:51,03,08,1, 11.9,1,1, 15.238, 10568.272, 389.320, 52797.441 23/06/17,08:00:51,04,08,1, 11.9,1,1, 15.238, 10568.285, 389.340, 52797.459 23/06/17,08:00:51,05,08,1, 11.9,1,1, 15.238, 10568.283, 389.328, 52797.428 23/06/17,08:00:51,06,08,1, 11.9,1,1, 15.238, 10568.289, 389.330, 52797.462 23/06/17,08:00:51,07,08,1, 11.9,1,1, 15.238, 10568.315, 389.350, 52797.447 23/06/17,08:00:51,08,08,1, 11.9,1,1, 15.238, 10568.296, 389.322, 52797.441 23/06/17,08:00:51,09,08,1, 11.9,1,1, 15.238, 10568.282, 389.335, 52797.454 23/06/17,08:00:51,10,08,1, 11.9,1,1, 15.238, 10568.318, 389.336, 52797.428 23/06/17,08:00:51,11,08,1, 11.9,1,1, 15.238, 10568.288, 389.310, 52797.480 23/06/17,08:00:51,12,08,1, 11.9,1,1, 15.238, 10568.308, 389.344, 52797.496 23/06/17,08:00:51,13,08,1, 11.9,1,1, 15.238, 10568.301, 389.330, 52797.429 23/06/17,08:00:51,14,08,1, 11.9,1,1, 15.238, 10568.270, 389.338, 52797.464 23/06/17,08:00:51,15,08,1, 11.9,1,1, 15.238, 10568.288, 389.338, 52797.457 23/06/17,08:00:51,16,08,1, 11.9,1,1, 15.238, 10568.288, 389.339, 52797.453 23/06/17,08:00:51,17,08,1, 11.9,1,1, 15.238, 10568.282, 389.351, 52797.488 23/06/17,08:00:51,18,08,1, 11.9,1,1, 15.238, 10568.310, 389.342, 52797.496 23/06/17,08:00:51,19,08,1, 11.9,1,1, 15.238, 10568.313, 389.353, 52797.466 23/06/17,08:00:52,00,08,1, 11.9,1,1, 15.240, 10568.308, 389.353, 52797.466 23/06/17,08:00:52,01,08,1, 11.9,1,1, 15.240, 10568.285, 389.328, 52797.447 23/06/17,08:00:52,02,08,1, 11.9,1,1, 15.240, 10568.306, 389.341, 52797.470 23/06/17,08:00:52,03,08,1, 11.9,1,1, 15.240, 10568.284, 389.356, 52797.508 23/06/17,08:00:52,04,08,1, 11.9,1,1, 15.240, 10568.294, 389.337, 52797.504 23/06/17,08:00:52,05,08,1, 11.9,1,1, 15.240, 10568.302, 389.353, 52797.509 23/06/17,08:00:52,06,08,1, 11.9,1,1, 15.240, 10568.304, 389.341, 52797.467 23/06/17,08:00:52,07,08,1, 11.9,1,1, 15.240, 10568.306, 389.383, 52797.556 23/06/17,08:00:52,08,08,1, 11.9,1,1, 15.240, 10568.285, 389.364, 52797.553 23/06/17,08:00:52,09,08,1, 11.9,1,1, 15.240, 10568.274, 389.366, 52797.533 23/06/17,08:00:52,10,08,1, 11.9,1,1, 15.240, 10568.283, 389.353, 52797.509 23/06/17,08:00:52,11,08,1, 11.9,1,1, 15.240, 10568.262, 389.362, 52797.543 23/06/17,08:00:52,12,08,1, 11.9,1,1, 15.240, 10568.289, 389.363, 52797.567 23/06/17,08:00:52,13,08,1, 11.9,1,1, 15.240, 10568.288, 389.365, 52797.561 23/06/17,08:00:52,14,08,1, 11.9,1,1, 15.240, 10568.267, 389.357, 52797.539 23/06/17,08:00:52,15,08,1, 11.9,1,1, 15.240, 10568.280, 389.361, 52797.521 23/06/17,08:00:52,16,08,1, 11.9,1,1, 15.240, 10568.265, 389.367, 52797.567 23/06/17,08:00:52,17,08,1, 11.9,1,1, 15.240, 10568.251, 389.354, 52797.532 23/06/17,08:00:52,18,08,1, 11.9,1,1, 15.240, 10568.234, 389.359, 52797.543 23/06/17,08:00:52,19,08,1, 11.9,1,1, 15.240, 10568.251, 389.356, 52797.536 23/06/17,08:00:53,00,08,1, 12.0,1,1, 15.239, 10568.249, 389.356, 52797.536 23/06/17,08:00:53,01,08,1, 12.0,1,1, 15.239, 10568.248, 389.387, 52797.526 23/06/17,08:00:53,02,08,1, 12.0,1,1, 15.239, 10568.255, 389.346, 52797.566 23/06/17,08:00:53,03,08,1, 12.0,1,1, 15.239, 10568.216, 389.365, 52797.577 23/06/17,08:00:53,04,08,1, 12.0,1,1, 15.239, 10568.211, 389.354, 52797.565 23/06/17,08:00:53,05,08,1, 12.0,1,1, 15.239, 10568.211, 389.329, 52797.584 23/06/17,08:00:53,06,08,1, 12.0,1,1, 15.239, 10568.202, 389.343, 52797.566 23/06/17,08:00:53,07,08,1, 12.0,1,1, 15.239, 10568.231, 389.360, 52797.579 23/06/17,08:00:53,08,08,1, 12.0,1,1, 15.239, 10568.220, 389.352, 52797.590 23/06/17,08:00:53,09,08,1, 12.0,1,1, 15.239, 10568.195, 389.353, 52797.583 23/06/17,08:00:53,10,08,1, 12.0,1,1, 15.239, 10568.208, 389.340, 52797.585 23/06/17,08:00:53,11,08,1, 12.0,1,1, 15.239, 10568.196, 389.369, 52797.643 23/06/17,08:00:53,12,08,1, 12.0,1,1, 15.239, 10568.194, 389.361, 52797.605 23/06/17,08:00:53,13,08,1, 12.0,1,1, 15.239, 10568.193, 389.370, 52797.625 23/06/17,08:00:53,14,08,1, 12.0,1,1, 15.239, 10568.161, 389.360, 52797.612 23/06/17,08:00:53,15,08,1, 12.0,1,1, 15.239, 10568.169, 389.355, 52797.600 23/06/17,08:00:53,16,08,1, 12.0,1,1, 15.239, 10568.203, 389.339, 52797.631 23/06/17,08:00:53,17,08,1, 12.0,1,1, 15.239, 10568.156, 389.341, 52797.603 23/06/17,08:00:53,18,08,1, 12.0,1,1, 15.239, 10568.168, 389.376, 52797.621 23/06/17,08:00:53,19,08,1, 12.0,1,1, 15.239, 10568.150, 389.361, 52797.642 23/06/17,08:00:54,00,08,1, 11.9,1,1, 15.240, 10568.149, 389.361, 52797.642 23/06/17,08:00:54,01,08,1, 11.9,1,1, 15.240, 10568.145, 389.338, 52797.656 23/06/17,08:00:54,02,08,1, 11.9,1,1, 15.240, 10568.121, 389.364, 52797.650 23/06/17,08:00:54,03,08,1, 11.9,1,1, 15.240, 10568.106, 389.367, 52797.614 23/06/17,08:00:54,04,08,1, 11.9,1,1, 15.240, 10568.132, 389.360, 52797.641 23/06/17,08:00:54,05,08,1, 11.9,1,1, 15.240, 10568.097, 389.344, 52797.585 23/06/17,08:00:54,06,08,1, 11.9,1,1, 15.240, 10568.075, 389.351, 52797.610 23/06/17,08:00:54,07,08,1, 11.9,1,1, 15.240, 10568.087, 389.378, 52797.604 23/06/17,08:00:54,08,08,1, 11.9,1,1, 15.240, 10568.054, 389.318, 52797.608 23/06/17,08:00:54,09,08,1, 11.9,1,1, 15.240, 10568.089, 389.359, 52797.641 23/06/17,08:00:54,10,08,1, 11.9,1,1, 15.240, 10568.069, 389.335, 52797.629 23/06/17,08:00:54,11,08,1, 11.9,1,1, 15.240, 10568.064, 389.335, 52797.685 23/06/17,08:00:54,12,08,1, 11.9,1,1, 15.240, 10568.076, 389.328, 52797.627 23/06/17,08:00:54,13,08,1, 11.9,1,1, 15.240, 10568.032, 389.360, 52797.678 23/06/17,08:00:54,14,08,1, 11.9,1,1, 15.240, 10568.018, 389.342, 52797.628 23/06/17,08:00:54,15,08,1, 11.9,1,1, 15.240, 10568.005, 389.354, 52797.660 23/06/17,08:00:54,16,08,1, 11.9,1,1, 15.240, 10567.995, 389.323, 52797.644 23/06/17,08:00:54,17,08,1, 11.9,1,1, 15.240, 10567.996, 389.343, 52797.637 23/06/17,08:00:54,18,08,1, 11.9,1,1, 15.240, 10568.000, 389.350, 52797.623 23/06/17,08:00:54,19,08,1, 11.9,1,1, 15.240, 10568.003, 389.349, 52797.671 23/06/17,08:00:55,00,08,1, 11.9,1,1, 15.241, 10567.999, 389.349, 52797.671 23/06/17,08:00:55,01,08,1, 11.9,1,1, 15.241, 10567.978, 389.354, 52797.608 23/06/17,08:00:55,02,08,1, 11.9,1,1, 15.241, 10567.974, 389.339, 52797.619 23/06/17,08:00:55,03,08,1, 11.9,1,1, 15.241, 10567.955, 389.363, 52797.652 23/06/17,08:00:55,04,08,1, 11.9,1,1, 15.241, 10567.959, 389.336, 52797.661 23/06/17,08:00:55,05,08,1, 11.9,1,1, 15.241, 10567.932, 389.355, 52797.663 23/06/17,08:00:55,06,08,1, 11.9,1,1, 15.241, 10567.918, 389.308, 52797.658 23/06/17,08:00:55,07,08,1, 11.9,1,1, 15.241, 10567.917, 389.340, 52797.635 23/06/17,08:00:55,08,08,1, 11.9,1,1, 15.241, 10567.913, 389.341, 52797.651 23/06/17,08:00:55,09,08,1, 11.9,1,1, 15.241, 10567.894, 389.344, 52797.623 23/06/17,08:00:55,10,08,1, 11.9,1,1, 15.241, 10567.868, 389.317, 52797.649 23/06/17,08:00:55,11,08,1, 11.9,1,1, 15.241, 10567.868, 389.322, 52797.618 23/06/17,08:00:55,12,08,1, 11.9,1,1, 15.241, 10567.865, 389.333, 52797.604 23/06/17,08:00:55,13,08,1, 11.9,1,1, 15.241, 10567.846, 389.307, 52797.630 23/06/17,08:00:55,14,08,1, 11.9,1,1, 15.241, 10567.860, 389.347, 52797.683 23/06/17,08:00:55,15,08,1, 11.9,1,1, 15.241, 10567.810, 389.326, 52797.652 23/06/17,08:00:55,16,08,1, 11.9,1,1, 15.241, 10567.790, 389.326, 52797.650 23/06/17,08:00:55,17,08,1, 11.9,1,1, 15.241, 10567.811, 389.332, 52797.671 23/06/17,08:00:55,18,08,1, 11.9,1,1, 15.241, 10567.773, 389.325, 52797.682 23/06/17,08:00:55,19,08,1, 11.9,1,1, 15.241, 10567.760, 389.315, 52797.662 23/06/17,08:00:56,00,08,1, 12.0,1,1, 15.243, 10567.757, 389.315, 52797.662 23/06/17,08:00:56,01,08,1, 12.0,1,1, 15.243, 10567.769, 389.325, 52797.670 23/06/17,08:00:56,02,08,1, 12.0,1,1, 15.243, 10567.748, 389.300, 52797.660 23/06/17,08:00:56,03,08,1, 12.0,1,1, 15.243, 10567.752, 389.285, 52797.641 23/06/17,08:00:56,04,08,1, 12.0,1,1, 15.243, 10567.719, 389.291, 52797.616 23/06/17,08:00:56,05,08,1, 12.0,1,1, 15.243, 10567.705, 389.280, 52797.661 23/06/17,08:00:56,06,08,1, 12.0,1,1, 15.243, 10567.704, 389.299, 52797.660 23/06/17,08:00:56,07,08,1, 12.0,1,1, 15.243, 10567.688, 389.301, 52797.679 23/06/17,08:00:56,08,08,1, 12.0,1,1, 15.243, 10567.699, 389.316, 52797.697 23/06/17,08:00:56,09,08,1, 12.0,1,1, 15.243, 10567.677, 389.265, 52797.676 23/06/17,08:00:56,10,08,1, 12.0,1,1, 15.243, 10567.665, 389.263, 52797.692 23/06/17,08:00:56,11,08,1, 12.0,1,1, 15.243, 10567.659, 389.254, 52797.666 23/06/17,08:00:56,12,08,1, 12.0,1,1, 15.243, 10567.626, 389.277, 52797.701 23/06/17,08:00:56,13,08,1, 12.0,1,1, 15.243, 10567.635, 389.245, 52797.702 23/06/17,08:00:56,14,08,1, 12.0,1,1, 15.243, 10567.596, 389.250, 52797.677 23/06/17,08:00:56,15,08,1, 12.0,1,1, 15.243, 10567.612, 389.252, 52797.668 23/06/17,08:00:56,16,08,1, 12.0,1,1, 15.243, 10567.604, 389.237, 52797.674 23/06/17,08:00:56,17,08,1, 12.0,1,1, 15.243, 10567.588, 389.244, 52797.666 23/06/17,08:00:56,18,08,1, 12.0,1,1, 15.243, 10567.554, 389.228, 52797.653 23/06/17,08:00:56,19,08,1, 12.0,1,1, 15.243, 10567.569, 389.229, 52797.678 23/06/17,08:00:57,00,08,1, 12.0,1,1, 15.243, 10567.565, 389.229, 52797.678 23/06/17,08:00:57,01,08,1, 12.0,1,1, 15.243, 10567.522, 389.209, 52797.675 23/06/17,08:00:57,02,08,1, 12.0,1,1, 15.243, 10567.542, 389.319, 52798.082 23/06/17,08:00:57,03,08,1, 12.0,1,1, 15.243, 10567.528, 389.327, 52798.085 23/06/17,08:00:57,04,08,1, 12.0,1,1, 15.243, 10567.519, 389.333, 52798.141 23/06/17,08:00:57,05,08,1, 12.0,1,1, 15.243, 10567.488, 389.338, 52798.081 23/06/17,08:00:57,06,08,1, 12.0,1,1, 15.243, 10567.464, 389.299, 52798.128 23/06/17,08:00:57,07,08,1, 12.0,1,1, 15.243, 10567.458, 389.312, 52798.127 23/06/17,08:00:57,08,08,1, 12.0,1,1, 15.243, 10567.448, 389.299, 52798.094 23/06/17,08:00:57,09,08,1, 12.0,1,1, 15.243, 10567.464, 389.281, 52798.115 23/06/17,08:00:57,10,08,1, 12.0,1,1, 15.243, 10567.425, 389.270, 52798.069 23/06/17,08:00:57,11,08,1, 12.0,1,1, 15.243, 10567.388, 389.302, 52798.083 23/06/17,08:00:57,12,08,1, 12.0,1,1, 15.243, 10567.383, 389.279, 52798.093 23/06/17,08:00:57,13,08,1, 12.0,1,1, 15.243, 10567.417, 389.302, 52798.105 23/06/17,08:00:57,14,08,1, 12.0,1,1, 15.243, 10567.375, 389.274, 52798.127 23/06/17,08:00:57,15,08,1, 12.0,1,1, 15.243, 10567.378, 389.272, 52798.103 23/06/17,08:00:57,16,08,1, 12.0,1,1, 15.243, 10567.361, 389.273, 52798.084 23/06/17,08:00:57,17,08,1, 12.0,1,1, 15.243, 10567.321, 389.236, 52798.096 23/06/17,08:00:57,18,08,1, 12.0,1,1, 15.243, 10567.343, 389.253, 52798.089 23/06/17,08:00:57,19,08,1, 12.0,1,1, 15.243, 10567.325, 389.244, 52798.079 23/06/17,08:00:58,00,08,1, 11.9,1,1, 15.240, 10567.323, 389.244, 52798.079 23/06/17,08:00:58,01,08,1, 11.9,1,1, 15.240, 10567.297, 389.217, 52798.070 23/06/17,08:00:58,02,08,1, 11.9,1,1, 15.240, 10567.280, 389.204, 52798.055 23/06/17,08:00:58,03,08,1, 11.9,1,1, 15.240, 10567.277, 389.209, 52798.086 23/06/17,08:00:58,04,08,1, 11.9,1,1, 15.240, 10567.224, 389.209, 52798.060 23/06/17,08:00:58,05,08,1, 11.9,1,1, 15.240, 10567.257, 389.195, 52798.084 23/06/17,08:00:58,06,08,1, 11.9,1,1, 15.240, 10567.219, 389.185, 52798.063 23/06/17,08:00:58,07,08,1, 11.9,1,1, 15.240, 10567.197, 389.198, 52798.061 23/06/17,08:00:58,08,08,1, 11.9,1,1, 15.240, 10567.216, 389.176, 52798.067 23/06/17,08:00:58,09,08,1, 11.9,1,1, 15.240, 10567.169, 389.190, 52798.057 23/06/17,08:00:58,10,08,1, 11.9,1,1, 15.240, 10567.164, 389.154, 52798.065 23/06/17,08:00:58,11,08,1, 11.9,1,1, 15.240, 10567.150, 389.158, 52798.040 23/06/17,08:00:58,12,08,1, 11.9,1,1, 15.240, 10567.150, 389.146, 52798.046 23/06/17,08:00:58,13,08,1, 11.9,1,1, 15.240, 10567.142, 389.123, 52798.062 23/06/17,08:00:58,14,08,1, 11.9,1,1, 15.240, 10567.119, 389.137, 52798.048 23/06/17,08:00:58,15,08,1, 11.9,1,1, 15.240, 10567.103, 389.126, 52798.045 23/06/17,08:00:58,16,08,1, 11.9,1,1, 15.240, 10567.085, 389.125, 52798.035 23/06/17,08:00:58,17,08,1, 11.9,1,1, 15.240, 10567.069, 389.100, 52798.016 23/06/17,08:00:58,18,08,1, 11.9,1,1, 15.240, 10567.056, 389.106, 52798.016 23/06/17,08:00:58,19,08,1, 11.9,1,1, 15.240, 10567.049, 389.091, 52798.005 23/06/17,08:00:59,00,08,1, 11.9,1,1, 15.243, 10567.048, 389.091, 52798.005 23/06/17,08:00:59,01,08,1, 11.9,1,1, 15.243, 10567.025, 389.071, 52798.019 23/06/17,08:00:59,02,08,1, 11.9,1,1, 15.243, 10567.007, 389.052, 52797.967 23/06/17,08:00:59,03,08,1, 11.9,1,1, 15.243, 10566.994, 389.043, 52797.998 23/06/17,08:00:59,04,08,1, 11.9,1,1, 15.243, 10567.000, 389.042, 52798.009 23/06/17,08:00:59,05,08,1, 11.9,1,1, 15.243, 10566.977, 389.032, 52798.007 23/06/17,08:00:59,06,08,1, 11.9,1,1, 15.243, 10566.920, 389.015, 52797.956 23/06/17,08:00:59,07,08,1, 11.9,1,1, 15.243, 10566.927, 389.016, 52797.991 23/06/17,08:00:59,08,08,1, 11.9,1,1, 15.243, 10566.932, 388.994, 52797.978 23/06/17,08:00:59,09,08,1, 11.9,1,1, 15.243, 10566.899, 388.978, 52798.013 23/06/17,08:00:59,10,08,1, 11.9,1,1, 15.243, 10566.893, 388.977, 52797.991 23/06/17,08:00:59,11,08,1, 11.9,1,1, 15.243, 10566.893, 388.957, 52797.991 23/06/17,08:00:59,12,08,1, 11.9,1,1, 15.243, 10566.839, 388.947, 52797.992 23/06/17,08:00:59,13,08,1, 11.9,1,1, 15.243, 10566.853, 388.954, 52798.001 23/06/17,08:00:59,14,08,1, 11.9,1,1, 15.243, 10566.840, 388.910, 52797.992 23/06/17,08:00:59,15,08,1, 11.9,1,1, 15.243, 10566.820, 388.921, 52797.987 23/06/17,08:00:59,16,08,1, 11.9,1,1, 15.243, 10566.819, 388.907, 52797.969 23/06/17,08:00:59,17,08,1, 11.9,1,1, 15.243, 10566.817, 388.925, 52798.003 23/06/17,08:00:59,18,08,1, 11.9,1,1, 15.243, 10566.759, 388.869, 52797.975 23/06/17,08:00:59,19,08,1, 11.9,1,1, 15.243, 10566.757, 388.882, 52798.006 23/06/17,08:01:00,00,08,1, 11.9,1,1, 15.244, 10566.756, 388.882, 52798.006 23/06/17,08:01:00,01,08,1, 11.9,1,1, 15.244, 10566.729, 388.838, 52797.975 23/06/17,08:01:00,02,08,1, 11.9,1,1, 15.244, 10566.721, 388.714, 52797.560 23/06/17,08:01:00,03,08,1, 11.9,1,1, 15.244, 10566.685, 388.701, 52797.550 23/06/17,08:01:00,04,08,1, 11.9,1,1, 15.244, 10566.679, 388.682, 52797.520 23/06/17,08:01:00,05,08,1, 11.9,1,1, 15.244, 10566.661, 388.684, 52797.535 23/06/17,08:01:00,06,08,1, 11.9,1,1, 15.244, 10566.636, 388.669, 52797.516 23/06/17,08:01:00,07,08,1, 11.9,1,1, 15.244, 10566.625, 388.656, 52797.462 23/06/17,08:01:00,08,08,1, 11.9,1,1, 15.244, 10566.620, 388.636, 52797.491 23/06/17,08:01:00,09,08,1, 11.9,1,1, 15.244, 10566.630, 388.641, 52797.470 23/06/17,08:01:00,10,08,1, 11.9,1,1, 15.244, 10566.602, 388.602, 52797.501 23/06/17,08:01:00,11,08,1, 11.9,1,1, 15.244, 10566.588, 388.590, 52797.490 23/06/17,08:01:00,12,08,1, 11.9,1,1, 15.244, 10566.571, 388.573, 52797.506 23/06/17,08:01:00,13,08,1, 11.9,1,1, 15.244, 10566.553, 388.554, 52797.508 23/06/17,08:01:00,14,08,1, 11.9,1,1, 15.244, 10566.570, 388.542, 52797.403 23/06/17,08:01:00,15,08,1, 11.9,1,1, 15.244, 10566.523, 388.538, 52797.444 23/06/17,08:01:00,16,08,1, 11.9,1,1, 15.244, 10566.561, 388.537, 52797.426 23/06/17,08:01:00,17,08,1, 11.9,1,1, 15.244, 10566.481, 388.510, 52797.400 23/06/17,08:01:00,18,08,1, 11.9,1,1, 15.244, 10566.471, 388.501, 52797.450 23/06/17,08:01:00,19,08,1, 11.9,1,1, 15.244, 10566.461, 388.479, 52797.451 23/06/17,08:01:01,00,08,1, 11.9,1,1, 15.248, 10566.455, 388.479, 52797.451 23/06/17,08:01:01,01,08,1, 11.9,1,1, 15.248, 10566.451, 388.441, 52797.479 23/06/17,08:01:01,02,08,1, 11.9,1,1, 15.248, 10566.437, 388.444, 52797.447 23/06/17,08:01:01,03,08,1, 11.9,1,1, 15.248, 10566.416, 388.439, 52797.474 23/06/17,08:01:01,04,08,1, 11.9,1,1, 15.248, 10566.424, 388.411, 52797.443 23/06/17,08:01:01,05,08,1, 11.9,1,1, 15.248, 10566.385, 388.376, 52797.445 23/06/17,08:01:01,06,08,1, 11.9,1,1, 15.248, 10566.328, 388.380, 52797.449 23/06/17,08:01:01,07,08,1, 11.9,1,1, 15.248, 10566.341, 388.358, 52797.421 23/06/17,08:01:01,08,08,1, 11.9,1,1, 15.248, 10566.325, 388.358, 52797.455 23/06/17,08:01:01,09,08,1, 11.9,1,1, 15.248, 10566.312, 388.332, 52797.434 23/06/17,08:01:01,10,08,1, 11.9,1,1, 15.248, 10566.292, 388.294, 52797.437 23/06/17,08:01:01,11,08,1, 11.9,1,1, 15.248, 10566.247, 388.295, 52797.379 23/06/17,08:01:01,12,08,1, 11.9,1,1, 15.248, 10566.248, 388.296, 52797.423 23/06/17,08:01:01,13,08,1, 11.9,1,1, 15.248, 10566.233, 388.259, 52797.422 23/06/17,08:01:01,14,08,1, 11.9,1,1, 15.248, 10566.223, 388.239, 52797.383 23/06/17,08:01:01,15,08,1, 11.9,1,1, 15.248, 10566.205, 388.212, 52797.359 23/06/17,08:01:01,16,08,1, 11.9,1,1, 15.248, 10566.184, 388.220, 52797.365 23/06/17,08:01:01,17,08,1, 11.9,1,1, 15.248, 10566.168, 388.197, 52797.378 23/06/17,08:01:01,18,08,1, 11.9,1,1, 15.248, 10566.139, 388.198, 52797.338 23/06/17,08:01:01,19,08,1, 11.9,1,1, 15.248, 10566.153, 388.169, 52797.326 23/06/17,08:01:02,00,08,1, 11.9,1,1, 15.244, 10566.146, 388.169, 52797.326 23/06/17,08:01:02,01,08,1, 11.9,1,1, 15.244, 10566.089, 388.129, 52797.346 23/06/17,08:01:02,02,08,1, 11.9,1,1, 15.244, 10566.062, 388.106, 52797.353 23/06/17,08:01:02,03,08,1, 11.9,1,1, 15.244, 10566.062, 388.108, 52797.341 23/06/17,08:01:02,04,08,1, 11.9,1,1, 15.244, 10566.029, 388.106, 52797.332 23/06/17,08:01:02,05,08,1, 11.9,1,1, 15.244, 10566.017, 388.083, 52797.319 23/06/17,08:01:02,06,08,1, 11.9,1,1, 15.244, 10566.023, 388.049, 52797.315 23/06/17,08:01:02,07,08,1, 11.9,1,1, 15.244, 10565.984, 388.041, 52797.299 23/06/17,08:01:02,08,08,1, 11.9,1,1, 15.244, 10565.962, 388.036, 52797.361 23/06/17,08:01:02,09,08,1, 11.9,1,1, 15.244, 10565.961, 388.005, 52797.307 23/06/17,08:01:02,10,08,1, 11.9,1,1, 15.244, 10565.952, 388.001, 52797.341 23/06/17,08:01:02,11,08,1, 11.9,1,1, 15.244, 10565.937, 387.953, 52797.370 23/06/17,08:01:02,12,08,1, 11.9,1,1, 15.244, 10565.929, 387.942, 52797.310 23/06/17,08:01:02,13,08,1, 11.9,1,1, 15.244, 10565.863, 387.929, 52797.316 23/06/17,08:01:02,14,08,1, 11.9,1,1, 15.244, 10565.876, 387.917, 52797.328 23/06/17,08:01:02,15,08,1, 11.9,1,1, 15.244, 10565.842, 387.919, 52797.324 23/06/17,08:01:02,16,08,1, 11.9,1,1, 15.244, 10565.824, 387.887, 52797.339 23/06/17,08:01:02,17,08,1, 11.9,1,1, 15.244, 10565.800, 387.868, 52797.313 23/06/17,08:01:02,18,08,1, 11.9,1,1, 15.244, 10565.779, 387.867, 52797.304 23/06/17,08:01:02,19,08,1, 11.9,1,1, 15.244, 10565.765, 387.853, 52797.264 23/06/17,08:01:03,00,08,1, 11.9,1,1, 15.243, 10565.763, 387.853, 52797.264 23/06/17,08:01:03,01,08,1, 11.9,1,1, 15.243, 10565.767, 387.805, 52797.286 23/06/17,08:01:03,02,08,1, 11.9,1,1, 15.243, 10565.693, 387.778, 52797.260 23/06/17,08:01:03,03,08,1, 11.9,1,1, 15.243, 10565.682, 387.756, 52797.289 23/06/17,08:01:03,04,08,1, 11.9,1,1, 15.243, 10565.665, 387.736, 52797.281 23/06/17,08:01:03,05,08,1, 11.9,1,1, 15.243, 10565.665, 387.730, 52797.301 23/06/17,08:01:03,06,08,1, 11.9,1,1, 15.243, 10565.644, 387.729, 52797.254 23/06/17,08:01:03,07,08,1, 11.9,1,1, 15.243, 10565.629, 387.694, 52797.265 23/06/17,08:01:03,08,08,1, 11.9,1,1, 15.243, 10565.599, 387.686, 52797.267 23/06/17,08:01:03,09,08,1, 11.9,1,1, 15.243, 10565.577, 387.668, 52797.264 23/06/17,08:01:03,10,08,1, 11.9,1,1, 15.243, 10565.578, 387.641, 52797.242 23/06/17,08:01:03,11,08,1, 11.9,1,1, 15.243, 10565.544, 387.608, 52797.250 23/06/17,08:01:03,12,08,1, 11.9,1,1, 15.243, 10565.510, 387.590, 52797.229 23/06/17,08:01:03,13,08,1, 11.9,1,1, 15.243, 10565.491, 387.594, 52797.235 23/06/17,08:01:03,14,08,1, 11.9,1,1, 15.243, 10565.474, 387.586, 52797.260 23/06/17,08:01:03,15,08,1, 11.9,1,1, 15.243, 10565.456, 387.563, 52797.235 23/06/17,08:01:03,16,08,1, 11.9,1,1, 15.243, 10565.438, 387.554, 52797.204 23/06/17,08:01:03,17,08,1, 11.9,1,1, 15.243, 10565.421, 387.546, 52797.212 23/06/17,08:01:03,18,08,1, 11.9,1,1, 15.243, 10565.380, 387.502, 52797.226 23/06/17,08:01:03,19,08,1, 11.9,1,1, 15.243, 10565.374, 387.454, 52797.193 23/06/17,08:01:04,00,07,1, 11.9,1,1, 15.242, 10565.370, 387.454, 52797.193 23/06/17,08:01:04,01,07,1, 11.9,1,1, 15.242, 10565.310, 387.450, 52797.250 23/06/17,08:01:04,02,07,1, 11.9,1,1, 15.242, 10565.310, 387.443, 52797.249 23/06/17,08:01:04,03,07,1, 11.9,1,1, 15.242, 10565.285, 387.431, 52797.212 23/06/17,08:01:04,04,07,1, 11.9,1,1, 15.242, 10565.300, 387.414, 52797.205 23/06/17,08:01:04,05,07,1, 11.9,1,1, 15.242, 10565.253, 387.401, 52797.185 23/06/17,08:01:04,06,07,1, 11.9,1,1, 15.242, 10565.239, 387.380, 52797.151 23/06/17,08:01:04,07,07,1, 11.9,1,1, 15.242, 10565.204, 387.364, 52797.171 23/06/17,08:01:04,08,07,1, 11.9,1,1, 15.242, 10565.184, 387.335, 52797.160 23/06/17,08:01:04,09,07,1, 11.9,1,1, 15.242, 10565.183, 387.323, 52797.166 23/06/17,08:01:04,10,07,1, 11.9,1,1, 15.242, 10565.150, 387.318, 52797.171 23/06/17,08:01:04,11,07,1, 11.9,1,1, 15.242, 10565.112, 387.300, 52797.147 23/06/17,08:01:04,12,07,1, 11.9,1,1, 15.242, 10565.085, 387.246, 52797.141 23/06/17,08:01:04,13,07,1, 11.9,1,1, 15.242, 10565.060, 387.234, 52797.137 23/06/17,08:01:04,14,07,1, 11.9,1,1, 15.242, 10565.047, 387.250, 52797.160 23/06/17,08:01:04,15,07,1, 11.9,1,1, 15.242, 10565.008, 387.231, 52797.146 23/06/17,08:01:04,16,07,1, 11.9,1,1, 15.242, 10565.014, 387.205, 52797.139 23/06/17,08:01:04,17,07,1, 11.9,1,1, 15.242, 10565.004, 387.195, 52797.112 23/06/17,08:01:04,18,07,1, 11.9,1,1, 15.242, 10564.947, 387.171, 52797.145 23/06/17,08:01:04,19,07,1, 11.9,1,1, 15.242, 10564.967, 387.166, 52797.108 23/06/17,08:01:05,00,07,1, 11.9,1,1, 15.244, 10564.961, 387.166, 52797.108 23/06/17,08:01:05,01,07,1, 11.9,1,1, 15.244, 10564.915, 387.134, 52797.102 23/06/17,08:01:05,02,07,1, 11.9,1,1, 15.244, 10564.882, 387.092, 52797.107 23/06/17,08:01:05,03,07,1, 11.9,1,1, 15.244, 10564.834, 387.083, 52797.071 23/06/17,08:01:05,04,07,1, 11.9,1,1, 15.244, 10564.852, 387.069, 52797.082 23/06/17,08:01:05,05,07,1, 11.9,1,1, 15.244, 10564.823, 387.045, 52797.022 23/06/17,08:01:05,06,07,1, 11.9,1,1, 15.244, 10564.780, 387.029, 52797.075 23/06/17,08:01:05,07,07,1, 11.9,1,1, 15.244, 10564.744, 387.020, 52797.053 23/06/17,08:01:05,08,07,1, 11.9,1,1, 15.244, 10564.774, 386.986, 52797.026 23/06/17,08:01:05,09,07,1, 11.9,1,1, 15.244, 10564.718, 386.975, 52797.044 23/06/17,08:01:05,10,07,1, 11.9,1,1, 15.244, 10564.739, 386.981, 52797.029 23/06/17,08:01:05,11,07,1, 11.9,1,1, 15.244, 10564.675, 386.948, 52797.041 23/06/17,08:01:05,12,07,1, 11.9,1,1, 15.244, 10564.684, 386.942, 52797.031 23/06/17,08:01:05,13,07,1, 11.9,1,1, 15.244, 10564.657, 386.908, 52797.001 23/06/17,08:01:05,14,07,1, 11.9,1,1, 15.244, 10564.612, 386.893, 52797.017 23/06/17,08:01:05,15,07,1, 11.9,1,1, 15.244, 10564.592, 386.889, 52797.007 23/06/17,08:01:05,16,07,1, 11.9,1,1, 15.244, 10564.598, 386.865, 52797.034 23/06/17,08:01:05,17,07,1, 11.9,1,1, 15.244, 10564.571, 386.860, 52797.026 23/06/17,08:01:05,18,07,1, 11.9,1,1, 15.244, 10564.535, 386.830, 52797.015 23/06/17,08:01:05,19,07,1, 11.9,1,1, 15.244, 10564.510, 386.834, 52796.983 23/06/17,08:01:06,00,08,1, 11.9,1,1, 15.246, 10564.502, 386.834, 52796.983 23/06/17,08:01:06,01,08,1, 11.9,1,1, 15.246, 10564.471, 386.768, 52796.949 23/06/17,08:01:06,02,08,1, 11.9,1,1, 15.246, 10564.452, 386.755, 52796.997 23/06/17,08:01:06,03,08,1, 11.9,1,1, 15.246, 10564.451, 386.744, 52796.937 23/06/17,08:01:06,04,08,1, 11.9,1,1, 15.246, 10564.402, 386.713, 52796.956 23/06/17,08:01:06,05,08,1, 11.9,1,1, 15.246, 10564.384, 386.750, 52796.935 23/06/17,08:01:06,06,08,1, 11.9,1,1, 15.246, 10564.370, 386.694, 52796.974 23/06/17,08:01:06,07,08,1, 11.9,1,1, 15.246, 10564.361, 386.684, 52796.911 23/06/17,08:01:06,08,08,1, 11.9,1,1, 15.246, 10564.347, 386.646, 52796.925 23/06/17,08:01:06,09,08,1, 11.9,1,1, 15.246, 10564.303, 386.627, 52796.902 23/06/17,08:01:06,10,08,1, 11.9,1,1, 15.246, 10564.288, 386.639, 52796.938 23/06/17,08:01:06,11,08,1, 11.9,1,1, 15.246, 10564.281, 386.603, 52796.933 23/06/17,08:01:06,12,08,1, 11.9,1,1, 15.246, 10564.244, 386.581, 52796.922 23/06/17,08:01:06,13,08,1, 11.9,1,1, 15.246, 10564.229, 386.579, 52796.952 23/06/17,08:01:06,14,08,1, 11.9,1,1, 15.246, 10564.218, 386.568, 52796.901 23/06/17,08:01:06,15,08,1, 11.9,1,1, 15.246, 10564.178, 386.574, 52796.881 23/06/17,08:01:06,16,08,1, 11.9,1,1, 15.246, 10564.177, 386.530, 52796.888 23/06/17,08:01:06,17,08,1, 11.9,1,1, 15.246, 10564.168, 386.489, 52796.890 23/06/17,08:01:06,18,08,1, 11.9,1,1, 15.246, 10564.143, 386.490, 52796.853 23/06/17,08:01:06,19,08,1, 11.9,1,1, 15.246, 10564.120, 386.446, 52796.836 23/06/17,08:01:07,00,08,1, 11.9,1,1, 15.247, 10564.119, 386.446, 52796.836 23/06/17,08:01:07,01,08,1, 11.9,1,1, 15.247, 10564.071, 386.428, 52796.855 23/06/17,08:01:07,02,08,1, 11.9,1,1, 15.247, 10564.038, 386.410, 52796.876 23/06/17,08:01:07,03,08,1, 11.9,1,1, 15.247, 10564.014, 386.389, 52796.859 23/06/17,08:01:07,04,08,1, 11.9,1,1, 15.247, 10564.025, 386.361, 52796.833 23/06/17,08:01:07,05,08,1, 11.9,1,1, 15.247, 10564.007, 386.366, 52796.826 23/06/17,08:01:07,06,08,1, 11.9,1,1, 15.247, 10563.970, 386.334, 52796.830 23/06/17,08:01:07,07,08,1, 11.9,1,1, 15.247, 10563.922, 386.307, 52796.822 23/06/17,08:01:07,08,08,1, 11.9,1,1, 15.247, 10563.937, 386.291, 52796.837 23/06/17,08:01:07,09,08,1, 11.9,1,1, 15.247, 10563.931, 386.289, 52796.821 23/06/17,08:01:07,10,08,1, 11.9,1,1, 15.247, 10563.889, 386.273, 52796.856 23/06/17,08:01:07,11,08,1, 11.9,1,1, 15.247, 10563.880, 386.257, 52796.798 23/06/17,08:01:07,12,08,1, 11.9,1,1, 15.247, 10563.844, 386.253, 52796.811 23/06/17,08:01:07,13,08,1, 11.9,1,1, 15.247, 10563.879, 386.213, 52796.806 23/06/17,08:01:07,14,08,1, 11.9,1,1, 15.247, 10563.816, 386.183, 52796.744 23/06/17,08:01:07,15,08,1, 11.9,1,1, 15.247, 10563.790, 386.170, 52796.786 23/06/17,08:01:07,16,08,1, 11.9,1,1, 15.247, 10563.794, 386.160, 52796.778 23/06/17,08:01:07,17,08,1, 11.9,1,1, 15.247, 10563.754, 386.149, 52796.781 23/06/17,08:01:07,18,08,1, 11.9,1,1, 15.247, 10563.723, 386.106, 52796.755 23/06/17,08:01:07,19,08,1, 11.9,1,1, 15.247, 10563.715, 386.107, 52796.711 23/06/17,08:01:08,00,08,1, 11.9,1,1, 15.247, 10563.710, 386.107, 52796.711 23/06/17,08:01:08,01,08,1, 11.9,1,1, 15.247, 10563.684, 386.084, 52796.711 23/06/17,08:01:08,02,08,1, 11.9,1,1, 15.247, 10563.677, 386.048, 52796.743 23/06/17,08:01:08,03,08,1, 11.9,1,1, 15.247, 10563.658, 386.034, 52796.698 23/06/17,08:01:08,04,08,1, 11.9,1,1, 15.247, 10563.631, 386.016, 52796.708 23/06/17,08:01:08,05,08,1, 11.9,1,1, 15.247, 10563.617, 386.002, 52796.697 23/06/17,08:01:08,06,08,1, 11.9,1,1, 15.247, 10563.601, 385.984, 52796.702 23/06/17,08:01:08,07,08,1, 11.9,1,1, 15.247, 10563.565, 385.983, 52796.665 23/06/17,08:01:08,08,08,1, 11.9,1,1, 15.247, 10563.546, 385.972, 52796.689 23/06/17,08:01:08,09,08,1, 11.9,1,1, 15.247, 10563.546, 385.926, 52796.657 23/06/17,08:01:08,10,08,1, 11.9,1,1, 15.247, 10563.500, 385.924, 52796.683 23/06/17,08:01:08,11,08,1, 11.9,1,1, 15.247, 10563.519, 385.904, 52796.669 23/06/17,08:01:08,12,08,1, 11.9,1,1, 15.247, 10563.489, 385.874, 52796.666 23/06/17,08:01:08,13,08,1, 11.9,1,1, 15.247, 10563.459, 385.856, 52796.686 23/06/17,08:01:08,14,08,1, 11.9,1,1, 15.247, 10563.458, 385.853, 52796.684 23/06/17,08:01:08,15,08,1, 11.9,1,1, 15.247, 10563.446, 385.867, 52796.654 23/06/17,08:01:08,16,08,1, 11.9,1,1, 15.247, 10563.415, 385.804, 52796.624 23/06/17,08:01:08,17,08,1, 11.9,1,1, 15.247, 10563.387, 385.791, 52796.674 23/06/17,08:01:08,18,08,1, 11.9,1,1, 15.247, 10563.362, 385.798, 52796.655 23/06/17,08:01:08,19,08,1, 11.9,1,1, 15.247, 10563.347, 385.762, 52796.623 23/06/17,08:01:09,00,06,1, 11.9,1,1, 15.245, 10563.343, 385.762, 52796.623 23/06/17,08:01:09,01,06,1, 11.9,1,1, 15.245, 10563.340, 385.741, 52796.610 23/06/17,08:01:09,02,06,1, 11.9,1,1, 15.245, 10563.296, 385.734, 52796.620 23/06/17,08:01:09,03,06,1, 11.9,1,1, 15.245, 10563.297, 385.709, 52796.654 23/06/17,08:01:09,04,06,1, 11.9,1,1, 15.245, 10563.271, 385.691, 52796.668 23/06/17,08:01:09,05,06,1, 11.9,1,1, 15.245, 10563.261, 385.659, 52796.633 23/06/17,08:01:09,06,06,1, 11.9,1,1, 15.245, 10563.256, 385.669, 52796.649 23/06/17,08:01:09,07,06,1, 11.9,1,1, 15.245, 10563.209, 385.646, 52796.596 23/06/17,08:01:09,08,06,1, 11.9,1,1, 15.245, 10563.209, 385.608, 52796.620 23/06/17,08:01:09,09,06,1, 11.9,1,1, 15.245, 10563.172, 385.602, 52796.593 23/06/17,08:01:09,10,06,1, 11.9,1,1, 15.245, 10563.184, 385.609, 52796.587 23/06/17,08:01:09,11,06,1, 11.9,1,1, 15.245, 10563.167, 385.566, 52796.622 23/06/17,08:01:09,12,06,1, 11.9,1,1, 15.245, 10563.146, 385.560, 52796.534 23/06/17,08:01:09,13,06,1, 11.9,1,1, 15.245, 10563.155, 385.545, 52796.554 23/06/17,08:01:09,14,06,1, 11.9,1,1, 15.245, 10563.124, 385.536, 52796.576 23/06/17,08:01:09,15,06,1, 11.9,1,1, 15.245, 10563.109, 385.525, 52796.593 23/06/17,08:01:09,16,06,1, 11.9,1,1, 15.245, 10563.106, 385.517, 52796.542 23/06/17,08:01:09,17,06,1, 11.9,1,1, 15.245, 10563.063, 385.513, 52796.562 23/06/17,08:01:09,18,06,1, 11.9,1,1, 15.245, 10563.054, 385.469, 52796.559 23/06/17,08:01:09,19,06,1, 11.9,1,1, 15.245, 10563.025, 385.463, 52796.568 23/06/17,08:01:10,00,06,1, 12.0,1,1, 15.247, 10563.017, 385.463, 52796.568 23/06/17,08:01:10,01,06,1, 12.0,1,1, 15.247, 10562.998, 385.425, 52796.587 23/06/17,08:01:10,02,06,1, 12.0,1,1, 15.247, 10563.020, 385.434, 52796.570 23/06/17,08:01:10,03,06,1, 12.0,1,1, 15.247, 10562.977, 385.399, 52796.560 23/06/17,08:01:10,04,06,1, 12.0,1,1, 15.247, 10562.934, 385.383, 52796.562 23/06/17,08:01:10,05,06,1, 12.0,1,1, 15.247, 10562.942, 385.378, 52796.531 23/06/17,08:01:10,06,06,1, 12.0,1,1, 15.247, 10562.935, 385.383, 52796.536 23/06/17,08:01:10,07,06,1, 12.0,1,1, 15.247, 10562.908, 385.359, 52796.523 23/06/17,08:01:10,08,06,1, 12.0,1,1, 15.247, 10562.907, 385.346, 52796.535 23/06/17,08:01:10,09,06,1, 12.0,1,1, 15.247, 10562.892, 385.323, 52796.490 23/06/17,08:01:10,10,06,1, 12.0,1,1, 15.247, 10562.872, 385.295, 52796.496 23/06/17,08:01:10,11,06,1, 12.0,1,1, 15.247, 10562.856, 385.312, 52796.505 23/06/17,08:01:10,12,06,1, 12.0,1,1, 15.247, 10562.849, 385.267, 52796.495 23/06/17,08:01:10,13,06,1, 12.0,1,1, 15.247, 10562.839, 385.266, 52796.511 23/06/17,08:01:10,14,06,1, 12.0,1,1, 15.247, 10562.824, 385.266, 52796.483 23/06/17,08:01:10,15,06,1, 12.0,1,1, 15.247, 10562.806, 385.249, 52796.529 23/06/17,08:01:10,16,06,1, 12.0,1,1, 15.247, 10562.791, 385.238, 52796.511 23/06/17,08:01:10,17,06,1, 12.0,1,1, 15.247, 10562.792, 385.213, 52796.511 23/06/17,08:01:10,18,06,1, 12.0,1,1, 15.247, 10562.774, 385.200, 52796.460 23/06/17,08:01:10,19,06,1, 12.0,1,1, 15.247, 10562.773, 385.185, 52796.465 23/06/17,08:01:11,00,07,1, 12.0,1,1, 15.248, 10562.767, 385.185, 52796.465 23/06/17,08:01:11,01,07,1, 12.0,1,1, 15.248, 10562.754, 385.153, 52796.470 23/06/17,08:01:11,02,07,1, 12.0,1,1, 15.248, 10562.723, 385.145, 52796.463 23/06/17,08:01:11,03,07,1, 12.0,1,1, 15.248, 10562.726, 385.129, 52796.468 23/06/17,08:01:11,04,07,1, 12.0,1,1, 15.248, 10562.696, 385.121, 52796.455 23/06/17,08:01:11,05,07,1, 12.0,1,1, 15.248, 10562.684, 385.101, 52796.473 23/06/17,08:01:11,06,07,1, 12.0,1,1, 15.248, 10562.653, 385.068, 52796.417 23/06/17,08:01:11,07,07,1, 12.0,1,1, 15.248, 10562.659, 385.081, 52796.443 23/06/17,08:01:11,08,07,1, 12.0,1,1, 15.248, 10562.627, 385.059, 52796.423 23/06/17,08:01:11,09,07,1, 12.0,1,1, 15.248, 10562.624, 385.056, 52796.401 23/06/17,08:01:11,10,07,1, 12.0,1,1, 15.248, 10562.613, 385.058, 52796.416 23/06/17,08:01:11,11,07,1, 12.0,1,1, 15.248, 10562.609, 385.044, 52796.389 23/06/17,08:01:11,12,07,1, 12.0,1,1, 15.248, 10562.587, 385.018, 52796.435 23/06/17,08:01:11,13,07,1, 12.0,1,1, 15.248, 10562.580, 385.015, 52796.421 23/06/17,08:01:11,14,07,1, 12.0,1,1, 15.248, 10562.574, 385.024, 52796.424 23/06/17,08:01:11,15,07,1, 12.0,1,1, 15.248, 10562.549, 385.003, 52796.409 23/06/17,08:01:11,16,07,1, 12.0,1,1, 15.248, 10562.550, 385.000, 52796.443 23/06/17,08:01:11,17,07,1, 12.0,1,1, 15.248, 10562.539, 384.997, 52796.390 23/06/17,08:01:11,18,07,1, 12.0,1,1, 15.248, 10562.505, 384.958, 52796.411 23/06/17,08:01:11,19,07,1, 12.0,1,1, 15.248, 10562.512, 384.980, 52796.427 23/06/17,08:01:12,00,07,1, 11.9,1,1, 15.247, 10562.508, 384.980, 52796.427 23/06/17,08:01:12,01,07,1, 11.9,1,1, 15.247, 10562.462, 384.926, 52796.357 23/06/17,08:01:12,02,07,1, 11.9,1,1, 15.247, 10562.450, 384.930, 52796.413 23/06/17,08:01:12,03,07,1, 11.9,1,1, 15.247, 10562.458, 384.926, 52796.349 23/06/17,08:01:12,04,07,1, 11.9,1,1, 15.247, 10562.449, 384.907, 52796.377 23/06/17,08:01:12,05,07,1, 11.9,1,1, 15.247, 10562.445, 384.891, 52796.406 23/06/17,08:01:12,06,07,1, 11.9,1,1, 15.247, 10562.438, 384.917, 52796.339 23/06/17,08:01:12,07,07,1, 11.9,1,1, 15.247, 10562.392, 384.874, 52796.306 23/06/17,08:01:12,08,07,1, 11.9,1,1, 15.247, 10562.413, 384.879, 52796.359 23/06/17,08:01:12,09,07,1, 11.9,1,1, 15.247, 10562.367, 384.848, 52796.329 23/06/17,08:01:12,10,07,1, 11.9,1,1, 15.247, 10562.417, 384.853, 52796.476 23/06/17,08:01:12,11,07,1, 11.9,1,1, 15.247, 10562.391, 384.832, 52796.283 23/06/17,08:01:12,12,07,1, 11.9,1,1, 15.247, 10562.352, 384.835, 52796.334 23/06/17,08:01:12,13,07,1, 11.9,1,1, 15.247, 10562.331, 384.814, 52796.354 23/06/17,08:01:12,14,07,1, 11.9,1,1, 15.247, 10562.345, 384.806, 52796.337 23/06/17,08:01:12,15,07,1, 11.9,1,1, 15.247, 10562.329, 384.785, 52796.304 23/06/17,08:01:12,16,07,1, 11.9,1,1, 15.247, 10562.328, 384.810, 52796.317 23/06/17,08:01:12,17,07,1, 11.9,1,1, 15.247, 10562.314, 384.788, 52796.313 23/06/17,08:01:12,18,07,1, 11.9,1,1, 15.247, 10562.340, 384.776, 52796.296 23/06/17,08:01:12,19,07,1, 11.9,1,1, 15.247, 10562.290, 384.737, 52796.318 23/06/17,08:01:13,00,07,1, 11.9,1,1, 15.247, 10562.283, 384.737, 52796.318 23/06/17,08:01:13,01,07,1, 11.9,1,1, 15.247, 10562.274, 384.751, 52796.305 23/06/17,08:01:13,02,07,1, 11.9,1,1, 15.247, 10562.252, 384.745, 52796.313 23/06/17,08:01:13,03,07,1, 11.9,1,1, 15.247, 10562.280, 384.740, 52796.282 23/06/17,08:01:13,04,07,1, 11.9,1,1, 15.247, 10562.228, 384.742, 52796.241 23/06/17,08:01:13,05,07,1, 11.9,1,1, 15.247, 10562.250, 384.719, 52796.297 23/06/17,08:01:13,06,07,1, 11.9,1,1, 15.247, 10562.221, 384.703, 52796.291 23/06/17,08:01:13,07,07,1, 11.9,1,1, 15.247, 10562.231, 384.712, 52796.337 23/06/17,08:01:13,08,07,1, 11.9,1,1, 15.247, 10562.186, 384.705, 52796.266 23/06/17,08:01:13,09,07,1, 11.9,1,1, 15.247, 10562.222, 384.715, 52796.287 23/06/17,08:01:13,10,07,1, 11.9,1,1, 15.247, 10562.224, 384.681, 52796.266 23/06/17,08:01:13,11,07,1, 11.9,1,1, 15.247, 10562.201, 384.680, 52796.265 23/06/17,08:01:13,12,07,1, 11.9,1,1, 15.247, 10562.170, 384.682, 52796.285 23/06/17,08:01:13,13,07,1, 11.9,1,1, 15.247, 10562.198, 384.669, 52796.308 23/06/17,08:01:13,14,07,1, 11.9,1,1, 15.247, 10562.159, 384.662, 52796.279 23/06/17,08:01:13,15,07,1, 11.9,1,1, 15.247, 10562.153, 384.658, 52796.235 23/06/17,08:01:13,16,07,1, 11.9,1,1, 15.247, 10562.146, 384.640, 52796.222 23/06/17,08:01:13,17,07,1, 11.9,1,1, 15.247, 10562.159, 384.640, 52796.237 23/06/17,08:01:13,18,07,1, 11.9,1,1, 15.247, 10562.157, 384.613, 52796.254 23/06/17,08:01:13,19,07,1, 11.9,1,1, 15.247, 10562.141, 384.652, 52796.201 23/06/17,08:01:14,00,08,1, 11.9,1,1, 15.246, 10562.133, 384.652, 52796.201 23/06/17,08:01:14,01,08,1, 11.9,1,1, 15.246, 10562.104, 384.620, 52796.235 23/06/17,08:01:14,02,08,1, 11.9,1,1, 15.246, 10562.134, 384.586, 52796.172 23/06/17,08:01:14,03,08,1, 11.9,1,1, 15.246, 10562.126, 384.603, 52796.254 23/06/17,08:01:14,04,08,1, 11.9,1,1, 15.246, 10562.109, 384.582, 52796.225 23/06/17,08:01:14,05,08,1, 11.9,1,1, 15.246, 10562.119, 384.588, 52796.227 23/06/17,08:01:14,06,08,1, 11.9,1,1, 15.246, 10562.086, 384.580, 52796.244 23/06/17,08:01:14,07,08,1, 11.9,1,1, 15.246, 10562.098, 384.577, 52796.190 23/06/17,08:01:14,08,08,1, 11.9,1,1, 15.246, 10562.074, 384.550, 52796.194 23/06/17,08:01:14,09,08,1, 11.9,1,1, 15.246, 10562.078, 384.560, 52796.196 23/06/17,08:01:14,10,08,1, 11.9,1,1, 15.246, 10562.065, 384.556, 52796.198 23/06/17,08:01:14,11,08,1, 11.9,1,1, 15.246, 10562.078, 384.551, 52796.183 23/06/17,08:01:14,12,08,1, 11.9,1,1, 15.246, 10562.071, 384.530, 52796.154 23/06/17,08:01:14,13,08,1, 11.9,1,1, 15.246, 10562.059, 384.545, 52796.187 23/06/17,08:01:14,14,08,1, 11.9,1,1, 15.246, 10562.045, 384.528, 52796.177 23/06/17,08:01:14,15,08,1, 11.9,1,1, 15.246, 10562.032, 384.535, 52796.184 23/06/17,08:01:14,16,08,1, 11.9,1,1, 15.246, 10562.030, 384.534, 52796.174 23/06/17,08:01:14,17,08,1, 11.9,1,1, 15.246, 10562.035, 384.534, 52796.176 23/06/17,08:01:14,18,08,1, 11.9,1,1, 15.246, 10562.020, 384.505, 52796.179 23/06/17,08:01:14,19,08,1, 11.9,1,1, 15.246, 10562.052, 384.517, 52796.205 23/06/17,08:01:15,00,08,1, 11.9,1,1, 15.249, 10562.049, 384.517, 52796.205 23/06/17,08:01:15,01,08,1, 11.9,1,1, 15.249, 10562.020, 384.501, 52796.175 23/06/17,08:01:15,02,08,1, 11.9,1,1, 15.249, 10562.037, 384.510, 52796.148 23/06/17,08:01:15,03,08,1, 11.9,1,1, 15.249, 10562.011, 384.498, 52796.160 23/06/17,08:01:15,04,08,1, 11.9,1,1, 15.249, 10562.022, 384.515, 52796.177 23/06/17,08:01:15,05,08,1, 11.9,1,1, 15.249, 10562.024, 384.499, 52796.164 23/06/17,08:01:15,06,08,1, 11.9,1,1, 15.249, 10562.018, 384.503, 52796.190 23/06/17,08:01:15,07,08,1, 11.9,1,1, 15.249, 10562.008, 384.489, 52796.179 23/06/17,08:01:15,08,08,1, 11.9,1,1, 15.249, 10562.017, 384.491, 52796.167 23/06/17,08:01:15,09,08,1, 11.9,1,1, 15.249, 10562.004, 384.501, 52796.157 23/06/17,08:01:15,10,08,1, 11.9,1,1, 15.249, 10561.995, 384.482, 52796.119 23/06/17,08:01:15,11,08,1, 11.9,1,1, 15.249, 10561.988, 384.480, 52796.156 23/06/17,08:01:15,12,08,1, 11.9,1,1, 15.249, 10561.971, 384.475, 52796.133 23/06/17,08:01:15,13,08,1, 11.9,1,1, 15.249, 10561.968, 384.487, 52796.130 23/06/17,08:01:15,14,08,1, 11.9,1,1, 15.249, 10561.996, 384.489, 52796.137 23/06/17,08:01:15,15,08,1, 11.9,1,1, 15.249, 10561.989, 384.463, 52796.158 23/06/17,08:01:15,16,08,1, 11.9,1,1, 15.249, 10561.982, 384.462, 52796.152 23/06/17,08:01:15,17,08,1, 11.9,1,1, 15.249, 10561.983, 384.449, 52796.117 23/06/17,08:01:15,18,08,1, 11.9,1,1, 15.249, 10561.976, 384.474, 52796.109 23/06/17,08:01:15,19,08,1, 11.9,1,1, 15.249, 10561.984, 384.464, 52796.114 23/06/17,08:01:16,00,08,1, 12.0,1,1, 15.248, 10561.982, 384.464, 52796.114 23/06/17,08:01:16,01,08,1, 12.0,1,1, 15.248, 10561.970, 384.458, 52796.121 23/06/17,08:01:16,02,08,1, 12.0,1,1, 15.248, 10561.968, 384.471, 52796.130 23/06/17,08:01:16,03,08,1, 12.0,1,1, 15.248, 10561.952, 384.484, 52796.089 23/06/17,08:01:16,04,08,1, 12.0,1,1, 15.248, 10561.980, 384.464, 52796.103 23/06/17,08:01:16,05,08,1, 12.0,1,1, 15.248, 10561.971, 384.458, 52796.095 23/06/17,08:01:16,06,08,1, 12.0,1,1, 15.248, 10561.950, 384.462, 52796.112 23/06/17,08:01:16,07,08,1, 12.0,1,1, 15.248, 10561.971, 384.477, 52796.076 23/06/17,08:01:16,08,08,1, 12.0,1,1, 15.248, 10561.945, 384.486, 52796.105 23/06/17,08:01:16,09,08,1, 12.0,1,1, 15.248, 10561.956, 384.478, 52796.055 23/06/17,08:01:16,10,08,1, 12.0,1,1, 15.248, 10561.971, 384.481, 52796.095 23/06/17,08:01:16,11,08,1, 12.0,1,1, 15.248, 10561.972, 384.480, 52796.124 23/06/17,08:01:16,12,08,1, 12.0,1,1, 15.248, 10561.985, 384.499, 52796.110 23/06/17,08:01:16,13,08,1, 12.0,1,1, 15.248, 10561.962, 384.484, 52796.084 23/06/17,08:01:16,14,08,1, 12.0,1,1, 15.248, 10561.998, 384.487, 52796.132 23/06/17,08:01:16,15,08,1, 12.0,1,1, 15.248, 10561.987, 384.478, 52796.128 23/06/17,08:01:16,16,08,1, 12.0,1,1, 15.248, 10561.969, 384.468, 52796.147 23/06/17,08:01:16,17,08,1, 12.0,1,1, 15.248, 10561.996, 384.495, 52796.117 23/06/17,08:01:16,18,08,1, 12.0,1,1, 15.248, 10561.991, 384.479, 52796.115 23/06/17,08:01:16,19,08,1, 12.0,1,1, 15.248, 10561.969, 384.505, 52796.117 23/06/17,08:01:17,00,08,1, 11.8,1,1, 15.251, 10561.966, 384.505, 52796.117 23/06/17,08:01:17,01,08,1, 11.8,1,1, 15.251, 10561.992, 384.507, 52796.130 23/06/17,08:01:17,02,08,1, 11.8,1,1, 15.251, 10561.970, 384.511, 52796.134 23/06/17,08:01:17,03,08,1, 11.8,1,1, 15.251, 10561.980, 384.523, 52796.118 23/06/17,08:01:17,04,08,1, 11.8,1,1, 15.251, 10561.992, 384.515, 52796.112 23/06/17,08:01:17,05,08,1, 11.8,1,1, 15.251, 10562.000, 384.530, 52796.100 23/06/17,08:01:17,06,08,1, 11.8,1,1, 15.251, 10562.006, 384.517, 52796.141 23/06/17,08:01:17,07,08,1, 11.8,1,1, 15.251, 10562.017, 384.537, 52796.108 23/06/17,08:01:17,08,08,1, 11.8,1,1, 15.251, 10562.012, 384.534, 52796.103 23/06/17,08:01:17,09,08,1, 11.8,1,1, 15.251, 10562.008, 384.530, 52796.139 23/06/17,08:01:17,10,08,1, 11.8,1,1, 15.251, 10561.987, 384.533, 52796.104 23/06/17,08:01:17,11,08,1, 11.8,1,1, 15.251, 10562.024, 384.560, 52796.084 23/06/17,08:01:17,12,08,1, 11.8,1,1, 15.251, 10562.044, 384.561, 52796.083 23/06/17,08:01:17,13,08,1, 11.8,1,1, 15.251, 10562.016, 384.552, 52796.113 23/06/17,08:01:17,14,08,1, 11.8,1,1, 15.251, 10562.011, 384.580, 52796.111 23/06/17,08:01:17,15,08,1, 11.8,1,1, 15.251, 10562.025, 384.568, 52796.075 23/06/17,08:01:17,16,08,1, 11.8,1,1, 15.251, 10562.046, 384.554, 52796.115 23/06/17,08:01:17,17,08,1, 11.8,1,1, 15.251, 10562.039, 384.590, 52796.139 23/06/17,08:01:17,18,08,1, 11.8,1,1, 15.251, 10562.037, 384.578, 52796.121 23/06/17,08:01:17,19,08,1, 11.8,1,1, 15.251, 10562.055, 384.596, 52796.062 23/06/17,08:01:18,00,07,1, 11.9,1,1, 15.249, 10562.049, 384.596, 52796.062 23/06/17,08:01:18,01,07,1, 11.9,1,1, 15.249, 10562.056, 384.591, 52796.090 23/06/17,08:01:18,02,07,1, 11.9,1,1, 15.249, 10562.063, 384.588, 52796.088 23/06/17,08:01:18,03,07,1, 11.9,1,1, 15.249, 10562.090, 384.594, 52796.088 23/06/17,08:01:18,04,07,1, 11.9,1,1, 15.249, 10562.064, 384.621, 52796.091 23/06/17,08:01:18,05,07,1, 11.9,1,1, 15.249, 10562.062, 384.594, 52796.130 23/06/17,08:01:18,06,07,1, 11.9,1,1, 15.249, 10562.105, 384.620, 52796.111 23/06/17,08:01:18,07,07,1, 11.9,1,1, 15.249, 10562.097, 384.629, 52796.105 23/06/17,08:01:18,08,07,1, 11.9,1,1, 15.249, 10562.096, 384.633, 52796.140 23/06/17,08:01:18,09,07,1, 11.9,1,1, 15.249, 10562.140, 384.657, 52796.111 23/06/17,08:01:18,10,07,1, 11.9,1,1, 15.249, 10562.137, 384.617, 52796.129 23/06/17,08:01:18,11,07,1, 11.9,1,1, 15.249, 10562.118, 384.633, 52796.142 23/06/17,08:01:18,12,07,1, 11.9,1,1, 15.249, 10562.130, 384.630, 52796.133 23/06/17,08:01:18,13,07,1, 11.9,1,1, 15.249, 10562.149, 384.646, 52796.146 23/06/17,08:01:18,14,07,1, 11.9,1,1, 15.249, 10562.161, 384.649, 52796.142 23/06/17,08:01:18,15,07,1, 11.9,1,1, 15.249, 10562.189, 384.661, 52796.107 23/06/17,08:01:18,16,07,1, 11.9,1,1, 15.249, 10562.206, 384.656, 52796.096 23/06/17,08:01:18,17,07,1, 11.9,1,1, 15.249, 10562.189, 384.684, 52796.132 23/06/17,08:01:18,18,07,1, 11.9,1,1, 15.249, 10562.201, 384.686, 52796.175 23/06/17,08:01:18,19,07,1, 11.9,1,1, 15.249, 10562.205, 384.688, 52796.153 23/06/17,08:01:19,00,08,1, 11.8,1,1, 15.250, 10562.199, 384.688, 52796.153 23/06/17,08:01:19,01,08,1, 11.8,1,1, 15.250, 10562.228, 384.696, 52796.132 23/06/17,08:01:19,02,08,1, 11.8,1,1, 15.250, 10562.226, 384.724, 52796.143 23/06/17,08:01:19,03,08,1, 11.8,1,1, 15.250, 10562.243, 384.729, 52796.120 23/06/17,08:01:19,04,08,1, 11.8,1,1, 15.250, 10562.259, 384.687, 52796.139 23/06/17,08:01:19,05,08,1, 11.8,1,1, 15.250, 10562.250, 384.744, 52796.161 23/06/17,08:01:19,06,08,1, 11.8,1,1, 15.250, 10562.250, 384.727, 52796.160 23/06/17,08:01:19,07,08,1, 11.8,1,1, 15.250, 10562.272, 384.741, 52796.121 23/06/17,08:01:19,08,08,1, 11.8,1,1, 15.250, 10562.268, 384.750, 52796.161 23/06/17,08:01:19,09,08,1, 11.8,1,1, 15.250, 10562.301, 384.763, 52796.180 23/06/17,08:01:19,10,08,1, 11.8,1,1, 15.250, 10562.320, 384.758, 52796.162 23/06/17,08:01:19,11,08,1, 11.8,1,1, 15.250, 10562.319, 384.778, 52796.161 23/06/17,08:01:19,12,08,1, 11.8,1,1, 15.250, 10562.329, 384.803, 52796.091 23/06/17,08:01:19,13,08,1, 11.8,1,1, 15.250, 10562.337, 384.776, 52796.114 23/06/17,08:01:19,14,08,1, 11.8,1,1, 15.250, 10562.360, 384.800, 52796.139 23/06/17,08:01:19,15,08,1, 11.8,1,1, 15.250, 10562.371, 384.818, 52796.134 23/06/17,08:01:19,16,08,1, 11.8,1,1, 15.250, 10562.355, 384.837, 52796.138 23/06/17,08:01:19,17,08,1, 11.8,1,1, 15.250, 10562.372, 384.818, 52796.111 23/06/17,08:01:19,18,08,1, 11.8,1,1, 15.250, 10562.388, 384.843, 52796.103 23/06/17,08:01:19,19,08,1, 11.8,1,1, 15.250, 10562.390, 384.855, 52796.132 23/06/17,08:01:20,00,07,1, 11.9,1,1, 15.249, 10562.383, 384.855, 52796.132 23/06/17,08:01:20,01,07,1, 11.9,1,1, 15.249, 10562.406, 384.849, 52796.145 23/06/17,08:01:20,02,07,1, 11.9,1,1, 15.249, 10562.425, 384.877, 52796.118 23/06/17,08:01:20,03,07,1, 11.9,1,1, 15.249, 10562.435, 384.879, 52796.111 23/06/17,08:01:20,04,07,1, 11.9,1,1, 15.249, 10562.474, 384.905, 52796.140 23/06/17,08:01:20,05,07,1, 11.9,1,1, 15.249, 10562.455, 384.912, 52796.144 23/06/17,08:01:20,06,07,1, 11.9,1,1, 15.249, 10562.498, 384.903, 52796.102 23/06/17,08:01:20,07,07,1, 11.9,1,1, 15.249, 10562.523, 384.919, 52796.106 23/06/17,08:01:20,08,07,1, 11.9,1,1, 15.249, 10562.528, 384.920, 52796.119 23/06/17,08:01:20,09,07,1, 11.9,1,1, 15.249, 10562.504, 384.936, 52796.065 23/06/17,08:01:20,10,07,1, 11.9,1,1, 15.249, 10562.516, 384.924, 52796.112 23/06/17,08:01:20,11,07,1, 11.9,1,1, 15.249, 10562.542, 384.939, 52796.111 23/06/17,08:01:20,12,07,1, 11.9,1,1, 15.249, 10562.569, 384.951, 52796.126 23/06/17,08:01:20,13,07,1, 11.9,1,1, 15.249, 10562.532, 384.978, 52796.137 23/06/17,08:01:20,14,07,1, 11.9,1,1, 15.249, 10562.569, 384.970, 52796.107 23/06/17,08:01:20,15,07,1, 11.9,1,1, 15.249, 10562.590, 384.968, 52796.074 23/06/17,08:01:20,16,07,1, 11.9,1,1, 15.249, 10562.599, 384.982, 52796.087 23/06/17,08:01:20,17,07,1, 11.9,1,1, 15.249, 10562.615, 384.987, 52796.111 23/06/17,08:01:20,18,07,1, 11.9,1,1, 15.249, 10562.638, 385.006, 52796.097 23/06/17,08:01:20,19,07,1, 11.9,1,1, 15.249, 10562.647, 385.015, 52796.121 23/06/17,08:01:21,00,07,1, 11.9,1,1, 15.251, 10562.642, 385.015, 52796.121 23/06/17,08:01:21,01,07,1, 11.9,1,1, 15.251, 10562.691, 385.042, 52796.133 23/06/17,08:01:21,02,07,1, 11.9,1,1, 15.251, 10562.694, 385.066, 52796.158 23/06/17,08:01:21,03,07,1, 11.9,1,1, 15.251, 10562.705, 385.052, 52796.093 23/06/17,08:01:21,04,07,1, 11.9,1,1, 15.251, 10562.729, 385.066, 52796.107 23/06/17,08:01:21,05,07,1, 11.9,1,1, 15.251, 10562.723, 385.092, 52796.116 23/06/17,08:01:21,06,07,1, 11.9,1,1, 15.251, 10562.759, 385.114, 52796.130 23/06/17,08:01:21,07,07,1, 11.9,1,1, 15.251, 10562.767, 385.109, 52796.090 23/06/17,08:01:21,08,07,1, 11.9,1,1, 15.251, 10562.763, 385.098, 52796.140 23/06/17,08:01:21,09,07,1, 11.9,1,1, 15.251, 10562.788, 385.120, 52796.096 23/06/17,08:01:21,10,07,1, 11.9,1,1, 15.251, 10562.791, 385.124, 52796.101 23/06/17,08:01:21,11,07,1, 11.9,1,1, 15.251, 10562.817, 385.143, 52796.086 23/06/17,08:01:21,12,07,1, 11.9,1,1, 15.251, 10562.840, 385.151, 52796.111 23/06/17,08:01:21,13,07,1, 11.9,1,1, 15.251, 10562.866, 385.148, 52796.129 23/06/17,08:01:21,14,07,1, 11.9,1,1, 15.251, 10562.847, 385.173, 52796.078 23/06/17,08:01:21,15,07,1, 11.9,1,1, 15.251, 10562.918, 385.164, 52795.984 23/06/17,08:01:21,16,07,1, 11.9,1,1, 15.251, 10562.904, 385.188, 52796.132 23/06/17,08:01:21,17,07,1, 11.9,1,1, 15.251, 10562.928, 385.193, 52796.115 23/06/17,08:01:21,18,07,1, 11.9,1,1, 15.251, 10562.917, 385.206, 52796.118 23/06/17,08:01:21,19,07,1, 11.9,1,1, 15.251, 10562.941, 385.202, 52796.130 23/06/17,08:01:22,00,07,1, 11.9,1,1, 15.252, 10562.934, 385.202, 52796.130 23/06/17,08:01:22,01,07,1, 11.9,1,1, 15.252, 10562.979, 385.230, 52796.101 23/06/17,08:01:22,02,07,1, 11.9,1,1, 15.252, 10562.982, 385.238, 52796.110 23/06/17,08:01:22,03,07,1, 11.9,1,1, 15.252, 10563.017, 385.249, 52796.122 23/06/17,08:01:22,04,07,1, 11.9,1,1, 15.252, 10563.027, 385.263, 52796.125 23/06/17,08:01:22,05,07,1, 11.9,1,1, 15.252, 10563.050, 385.275, 52796.098 23/06/17,08:01:22,06,07,1, 11.9,1,1, 15.252, 10563.048, 385.297, 52796.090 23/06/17,08:01:22,07,07,1, 11.9,1,1, 15.252, 10563.070, 385.286, 52796.071 23/06/17,08:01:22,08,07,1, 11.9,1,1, 15.252, 10563.091, 385.303, 52796.062 23/06/17,08:01:22,09,07,1, 11.9,1,1, 15.252, 10563.126, 385.348, 52796.279 23/06/17,08:01:22,10,07,1, 11.9,1,1, 15.252, 10563.152, 385.314, 52796.070 23/06/17,08:01:22,11,07,1, 11.9,1,1, 15.252, 10563.157, 385.345, 52796.042 23/06/17,08:01:22,12,07,1, 11.9,1,1, 15.252, 10563.138, 385.343, 52796.068 23/06/17,08:01:22,13,07,1, 11.9,1,1, 15.252, 10563.164, 385.367, 52796.077 23/06/17,08:01:22,14,07,1, 11.9,1,1, 15.252, 10563.162, 385.383, 52796.114 23/06/17,08:01:22,15,07,1, 11.9,1,1, 15.252, 10563.199, 385.374, 52796.076 23/06/17,08:01:22,16,07,1, 11.9,1,1, 15.252, 10563.211, 385.409, 52796.110 23/06/17,08:01:22,17,07,1, 11.9,1,1, 15.252, 10563.244, 385.386, 52795.941 23/06/17,08:01:22,18,07,1, 11.9,1,1, 15.252, 10563.272, 385.383, 52796.042 23/06/17,08:01:22,19,07,1, 11.9,1,1, 15.252, 10563.246, 385.429, 52796.100 23/06/17,08:01:23,00,07,1, 11.9,1,1, 15.256, 10563.242, 385.429, 52796.100 23/06/17,08:01:23,01,07,1, 11.9,1,1, 15.256, 10563.298, 385.426, 52796.120 23/06/17,08:01:23,02,07,1, 11.9,1,1, 15.256, 10563.307, 385.470, 52796.106 23/06/17,08:01:23,03,07,1, 11.9,1,1, 15.256, 10563.346, 385.477, 52796.093 23/06/17,08:01:23,04,07,1, 11.9,1,1, 15.256, 10563.334, 385.502, 52796.115 23/06/17,08:01:23,05,07,1, 11.9,1,1, 15.256, 10563.348, 385.500, 52796.103 23/06/17,08:01:23,06,07,1, 11.9,1,1, 15.256, 10563.369, 385.509, 52796.065 23/06/17,08:01:23,07,07,1, 11.9,1,1, 15.256, 10563.397, 385.518, 52796.094 23/06/17,08:01:23,08,07,1, 11.9,1,1, 15.256, 10563.389, 385.503, 52796.116 23/06/17,08:01:23,09,07,1, 11.9,1,1, 15.256, 10563.435, 385.525, 52796.096 23/06/17,08:01:23,10,07,1, 11.9,1,1, 15.256, 10563.436, 385.554, 52796.131 23/06/17,08:01:23,11,07,1, 11.9,1,1, 15.256, 10563.454, 385.540, 52796.057 23/06/17,08:01:23,12,07,1, 11.9,1,1, 15.256, 10563.472, 385.550, 52796.123 23/06/17,08:01:23,13,07,1, 11.9,1,1, 15.256, 10563.490, 385.580, 52796.077 23/06/17,08:01:23,14,07,1, 11.9,1,1, 15.256, 10563.490, 385.584, 52796.092 23/06/17,08:01:23,15,07,1, 11.9,1,1, 15.256, 10563.516, 385.588, 52796.086 23/06/17,08:01:23,16,07,1, 11.9,1,1, 15.256, 10563.522, 385.604, 52796.044 23/06/17,08:01:23,17,07,1, 11.9,1,1, 15.256, 10563.538, 385.601, 52796.084 23/06/17,08:01:23,18,07,1, 11.9,1,1, 15.256, 10563.588, 385.621, 52796.070 23/06/17,08:01:23,19,07,1, 11.9,1,1, 15.256, 10563.560, 385.645, 52796.060 23/06/17,08:01:24,00,07,1, 11.9,1,1, 15.253, 10563.560, 385.645, 52796.060 23/06/17,08:01:24,01,07,1, 11.9,1,1, 15.253, 10563.615, 385.653, 52796.048 23/06/17,08:01:24,02,07,1, 11.9,1,1, 15.253, 10563.619, 385.669, 52796.048 23/06/17,08:01:24,03,07,1, 11.9,1,1, 15.253, 10563.615, 385.678, 52796.067 23/06/17,08:01:24,04,07,1, 11.9,1,1, 15.253, 10563.637, 385.686, 52796.072 23/06/17,08:01:24,05,07,1, 11.9,1,1, 15.253, 10563.658, 385.707, 52796.020 23/06/17,08:01:24,06,07,1, 11.9,1,1, 15.253, 10563.677, 385.695, 52796.055 23/06/17,08:01:24,07,07,1, 11.9,1,1, 15.253, 10563.688, 385.723, 52796.062 23/06/17,08:01:24,08,07,1, 11.9,1,1, 15.253, 10563.695, 385.747, 52796.045 23/06/17,08:01:24,09,07,1, 11.9,1,1, 15.253, 10563.756, 385.751, 52796.052 23/06/17,08:01:24,10,07,1, 11.9,1,1, 15.253, 10563.750, 385.735, 52796.039 23/06/17,08:01:24,11,07,1, 11.9,1,1, 15.253, 10563.768, 385.748, 52796.026 23/06/17,08:01:24,12,07,1, 11.9,1,1, 15.253, 10563.791, 385.754, 52796.036 23/06/17,08:01:24,13,07,1, 11.9,1,1, 15.253, 10563.794, 385.792, 52796.045 23/06/17,08:01:24,14,07,1, 11.9,1,1, 15.253, 10563.803, 385.794, 52796.061 23/06/17,08:01:24,15,07,1, 11.9,1,1, 15.253, 10563.836, 385.812, 52796.096 23/06/17,08:01:24,16,07,1, 11.9,1,1, 15.253, 10563.844, 385.785, 52796.059 23/06/17,08:01:24,17,07,1, 11.9,1,1, 15.253, 10563.855, 385.816, 52796.033 23/06/17,08:01:24,18,07,1, 11.9,1,1, 15.253, 10563.881, 385.822, 52796.047 23/06/17,08:01:24,19,07,1, 11.9,1,1, 15.253, 10563.881, 385.824, 52796.081 23/06/17,08:01:25,00,08,1, 11.9,1,1, 15.252, 10563.877, 385.824, 52796.081 23/06/17,08:01:25,01,08,1, 11.9,1,1, 15.252, 10563.919, 385.867, 52796.055 23/06/17,08:01:25,02,08,1, 11.9,1,1, 15.252, 10563.924, 385.873, 52796.015 23/06/17,08:01:25,03,08,1, 11.9,1,1, 15.252, 10563.965, 385.876, 52796.041 23/06/17,08:01:25,04,08,1, 11.9,1,1, 15.252, 10563.962, 385.863, 52796.038 23/06/17,08:01:25,05,08,1, 11.9,1,1, 15.252, 10563.981, 385.887, 52796.036 23/06/17,08:01:25,06,08,1, 11.9,1,1, 15.252, 10564.039, 385.886, 52796.030 23/06/17,08:01:25,07,08,1, 11.9,1,1, 15.252, 10564.048, 385.908, 52796.058 23/06/17,08:01:25,08,08,1, 11.9,1,1, 15.252, 10564.058, 385.915, 52796.029 23/06/17,08:01:25,09,08,1, 11.9,1,1, 15.252, 10564.065, 385.920, 52796.033 23/06/17,08:01:25,10,08,1, 11.9,1,1, 15.252, 10564.076, 385.926, 52796.054 23/06/17,08:01:25,11,08,1, 11.9,1,1, 15.252, 10564.098, 385.941, 52796.039 23/06/17,08:01:25,12,08,1, 11.9,1,1, 15.252, 10564.128, 385.946, 52796.051 23/06/17,08:01:25,13,08,1, 11.9,1,1, 15.252, 10564.144, 385.935, 52796.045 23/06/17,08:01:25,14,08,1, 11.9,1,1, 15.252, 10564.158, 385.954, 52796.040 23/06/17,08:01:25,15,08,1, 11.9,1,1, 15.252, 10564.175, 385.968, 52796.069 23/06/17,08:01:25,16,08,1, 11.9,1,1, 15.252, 10564.191, 385.963, 52796.011 23/06/17,08:01:25,17,08,1, 11.9,1,1, 15.252, 10564.203, 385.964, 52796.039 23/06/17,08:01:25,18,08,1, 11.9,1,1, 15.252, 10564.220, 385.991, 52796.056 23/06/17,08:01:25,19,08,1, 11.9,1,1, 15.252, 10564.233, 386.008, 52796.035 23/06/17,08:01:26,00,08,1, 11.9,1,1, 15.255, 10564.227, 386.008, 52796.035 23/06/17,08:01:26,01,08,1, 11.9,1,1, 15.255, 10564.258, 386.019, 52796.018 23/06/17,08:01:26,02,08,1, 11.9,1,1, 15.255, 10564.271, 386.014, 52796.050 23/06/17,08:01:26,03,08,1, 11.9,1,1, 15.255, 10564.300, 386.022, 52796.045 23/06/17,08:01:26,04,08,1, 11.9,1,1, 15.255, 10564.319, 386.024, 52796.011 23/06/17,08:01:26,05,08,1, 11.9,1,1, 15.255, 10564.350, 386.041, 52796.006 23/06/17,08:01:26,06,08,1, 11.9,1,1, 15.255, 10564.370, 386.048, 52796.009 23/06/17,08:01:26,07,08,1, 11.9,1,1, 15.255, 10564.373, 386.045, 52795.992 23/06/17,08:01:26,08,08,1, 11.9,1,1, 15.255, 10564.371, 386.075, 52796.022 23/06/17,08:01:26,09,08,1, 11.9,1,1, 15.255, 10564.406, 386.066, 52796.029 23/06/17,08:01:26,10,08,1, 11.9,1,1, 15.255, 10564.443, 386.077, 52796.026 23/06/17,08:01:26,11,08,1, 11.9,1,1, 15.255, 10564.455, 386.059, 52796.001 23/06/17,08:01:26,12,08,1, 11.9,1,1, 15.255, 10564.474, 386.050, 52795.983 23/06/17,08:01:26,13,08,1, 11.9,1,1, 15.255, 10564.485, 386.057, 52796.002 23/06/17,08:01:26,14,08,1, 11.9,1,1, 15.255, 10564.495, 386.076, 52795.979 23/06/17,08:01:26,15,08,1, 11.9,1,1, 15.255, 10564.504, 386.074, 52795.977 23/06/17,08:01:26,16,08,1, 11.9,1,1, 15.255, 10564.545, 386.076, 52795.983 23/06/17,08:01:26,17,08,1, 11.9,1,1, 15.255, 10564.544, 386.092, 52795.982 23/06/17,08:01:26,18,08,1, 11.9,1,1, 15.255, 10564.539, 386.094, 52795.995 23/06/17,08:01:26,19,08,1, 11.9,1,1, 15.255, 10564.558, 386.105, 52796.021 23/06/17,08:01:27,00,08,1, 12.0,1,1, 15.253, 10564.553, 386.105, 52796.021 23/06/17,08:01:27,01,08,1, 12.0,1,1, 15.253, 10564.591, 386.098, 52795.976 23/06/17,08:01:27,02,08,1, 12.0,1,1, 15.253, 10564.604, 386.109, 52795.999 23/06/17,08:01:27,03,08,1, 12.0,1,1, 15.253, 10564.618, 386.122, 52795.996 23/06/17,08:01:27,04,08,1, 12.0,1,1, 15.253, 10564.624, 386.115, 52795.996 23/06/17,08:01:27,05,08,1, 12.0,1,1, 15.253, 10564.649, 386.141, 52795.994 23/06/17,08:01:27,06,08,1, 12.0,1,1, 15.253, 10564.688, 386.148, 52795.970 23/06/17,08:01:27,07,08,1, 12.0,1,1, 15.253, 10564.681, 386.147, 52796.015 23/06/17,08:01:27,08,08,1, 12.0,1,1, 15.253, 10564.701, 386.142, 52795.935 23/06/17,08:01:27,09,08,1, 12.0,1,1, 15.253, 10564.707, 386.145, 52795.969 23/06/17,08:01:27,10,08,1, 12.0,1,1, 15.253, 10564.722, 386.139, 52795.958 23/06/17,08:01:27,11,08,1, 12.0,1,1, 15.253, 10564.715, 386.130, 52795.969 23/06/17,08:01:27,12,08,1, 12.0,1,1, 15.253, 10564.747, 386.169, 52795.986 23/06/17,08:01:27,13,08,1, 12.0,1,1, 15.253, 10564.760, 386.144, 52795.986 23/06/17,08:01:27,14,08,1, 12.0,1,1, 15.253, 10564.764, 386.169, 52795.966 23/06/17,08:01:27,15,08,1, 12.0,1,1, 15.253, 10564.817, 386.149, 52795.987 23/06/17,08:01:27,16,08,1, 12.0,1,1, 15.253, 10564.811, 386.160, 52795.955 23/06/17,08:01:27,17,08,1, 12.0,1,1, 15.253, 10564.836, 386.172, 52795.986 23/06/17,08:01:27,18,08,1, 12.0,1,1, 15.253, 10564.854, 386.172, 52796.015 23/06/17,08:01:27,19,08,1, 12.0,1,1, 15.253, 10564.846, 386.162, 52795.927 23/06/17,08:01:28,00,08,1, 11.8,1,1, 15.250, 10564.845, 386.162, 52795.927 23/06/17,08:01:28,01,08,1, 11.8,1,1, 15.250, 10564.889, 386.163, 52795.955 23/06/17,08:01:28,02,08,1, 11.8,1,1, 15.250, 10564.882, 386.165, 52795.944 23/06/17,08:01:28,03,08,1, 11.8,1,1, 15.250, 10564.912, 386.168, 52795.999 23/06/17,08:01:28,04,08,1, 11.8,1,1, 15.250, 10564.925, 386.191, 52795.952 23/06/17,08:01:28,05,08,1, 11.8,1,1, 15.250, 10564.923, 386.187, 52795.932 23/06/17,08:01:28,06,08,1, 11.8,1,1, 15.250, 10564.934, 386.179, 52795.954 23/06/17,08:01:28,07,08,1, 11.8,1,1, 15.250, 10564.977, 386.172, 52795.955 23/06/17,08:01:28,08,08,1, 11.8,1,1, 15.250, 10564.985, 386.201, 52795.922 23/06/17,08:01:28,09,08,1, 11.8,1,1, 15.250, 10565.001, 386.183, 52795.953 23/06/17,08:01:28,10,08,1, 11.8,1,1, 15.250, 10565.014, 386.209, 52795.941 23/06/17,08:01:28,11,08,1, 11.8,1,1, 15.250, 10564.998, 386.200, 52795.903 23/06/17,08:01:28,12,08,1, 11.8,1,1, 15.250, 10565.020, 386.169, 52795.897 23/06/17,08:01:28,13,08,1, 11.8,1,1, 15.250, 10565.036, 386.197, 52795.909 23/06/17,08:01:28,14,08,1, 11.8,1,1, 15.250, 10565.036, 386.176, 52795.892 23/06/17,08:01:28,15,08,1, 11.8,1,1, 15.250, 10565.055, 386.196, 52795.905 23/06/17,08:01:28,16,08,1, 11.8,1,1, 15.250, 10565.074, 386.187, 52795.914 23/06/17,08:01:28,17,08,1, 11.8,1,1, 15.250, 10565.063, 386.199, 52795.910 23/06/17,08:01:28,18,08,1, 11.8,1,1, 15.250, 10565.069, 386.191, 52795.927 23/06/17,08:01:28,19,08,1, 11.8,1,1, 15.250, 10565.109, 386.191, 52795.900 23/06/17,08:01:29,00,08,1, 11.8,1,1, 15.255, 10565.103, 386.191, 52795.900 23/06/17,08:01:29,01,08,1, 11.8,1,1, 15.255, 10565.124, 386.201, 52795.881 23/06/17,08:01:29,02,08,1, 11.8,1,1, 15.255, 10565.159, 386.164, 52795.893 23/06/17,08:01:29,03,08,1, 11.8,1,1, 15.255, 10565.148, 386.174, 52795.876 23/06/17,08:01:29,04,08,1, 11.8,1,1, 15.255, 10565.142, 386.189, 52795.876 23/06/17,08:01:29,05,08,1, 11.8,1,1, 15.255, 10565.152, 386.199, 52795.872 23/06/17,08:01:29,06,08,1, 11.8,1,1, 15.255, 10565.178, 386.180, 52795.874 23/06/17,08:01:29,07,08,1, 11.8,1,1, 15.255, 10565.169, 386.168, 52795.843 23/06/17,08:01:29,08,08,1, 11.8,1,1, 15.255, 10565.193, 386.147, 52795.829 23/06/17,08:01:29,09,08,1, 11.8,1,1, 15.255, 10565.198, 386.165, 52795.856 23/06/17,08:01:29,10,08,1, 11.8,1,1, 15.255, 10565.253, 386.161, 52795.869 23/06/17,08:01:29,11,08,1, 11.8,1,1, 15.255, 10565.233, 386.147, 52795.837 23/06/17,08:01:29,12,08,1, 11.8,1,1, 15.255, 10565.231, 386.148, 52795.856 23/06/17,08:01:29,13,08,1, 11.8,1,1, 15.255, 10565.250, 386.151, 52795.846 23/06/17,08:01:29,14,08,1, 11.8,1,1, 15.255, 10565.250, 386.159, 52795.839 23/06/17,08:01:29,15,08,1, 11.8,1,1, 15.255, 10565.276, 386.138, 52795.850 23/06/17,08:01:29,16,08,1, 11.8,1,1, 15.255, 10565.270, 386.128, 52795.819 23/06/17,08:01:29,17,08,1, 11.8,1,1, 15.255, 10565.280, 386.159, 52795.830 23/06/17,08:01:29,18,08,1, 11.8,1,1, 15.255, 10565.286, 386.135, 52795.857 23/06/17,08:01:29,19,08,1, 11.8,1,1, 15.255, 10565.288, 386.117, 52795.799 23/06/17,08:01:30,00,08,1, 12.0,1,1, 15.253, 10565.287, 386.117, 52795.799 23/06/17,08:01:30,01,08,1, 12.0,1,1, 15.253, 10565.329, 386.140, 52795.840 23/06/17,08:01:30,02,08,1, 12.0,1,1, 15.253, 10565.325, 386.132, 52795.812 23/06/17,08:01:30,03,08,1, 12.0,1,1, 15.253, 10565.350, 386.113, 52795.821 23/06/17,08:01:30,04,08,1, 12.0,1,1, 15.253, 10565.357, 386.131, 52795.800 23/06/17,08:01:30,05,08,1, 12.0,1,1, 15.253, 10565.364, 386.099, 52795.781 23/06/17,08:01:30,06,08,1, 12.0,1,1, 15.253, 10565.395, 386.113, 52795.818 23/06/17,08:01:30,07,08,1, 12.0,1,1, 15.253, 10565.373, 386.094, 52795.774 23/06/17,08:01:30,08,08,1, 12.0,1,1, 15.253, 10565.387, 386.117, 52795.808 23/06/17,08:01:30,09,08,1, 12.0,1,1, 15.253, 10565.359, 386.108, 52795.744 23/06/17,08:01:30,10,08,1, 12.0,1,1, 15.253, 10565.373, 386.083, 52795.797 23/06/17,08:01:30,11,08,1, 12.0,1,1, 15.253, 10565.403, 386.092, 52795.762 23/06/17,08:01:30,12,08,1, 12.0,1,1, 15.253, 10565.411, 386.073, 52795.766 23/06/17,08:01:30,13,08,1, 12.0,1,1, 15.253, 10565.414, 386.077, 52795.765 23/06/17,08:01:30,14,08,1, 12.0,1,1, 15.253, 10565.411, 386.076, 52795.774 23/06/17,08:01:30,15,08,1, 12.0,1,1, 15.253, 10565.425, 386.065, 52795.745 23/06/17,08:01:30,16,08,1, 12.0,1,1, 15.253, 10565.448, 386.045, 52795.800 23/06/17,08:01:30,17,08,1, 12.0,1,1, 15.253, 10565.442, 386.041, 52795.738 23/06/17,08:01:30,18,08,1, 12.0,1,1, 15.253, 10565.437, 386.052, 52795.763 23/06/17,08:01:30,19,08,1, 12.0,1,1, 15.253, 10565.447, 386.034, 52795.770 23/06/17,08:01:31,00,08,1, 12.0,1,1, 15.257, 10565.445, 386.034, 52795.770 23/06/17,08:01:31,01,08,1, 12.0,1,1, 15.257, 10565.467, 386.010, 52795.777 23/06/17,08:01:31,02,08,1, 12.0,1,1, 15.257, 10565.465, 386.008, 52795.751 23/06/17,08:01:31,03,08,1, 12.0,1,1, 15.257, 10565.456, 386.015, 52795.760 23/06/17,08:01:31,04,08,1, 12.0,1,1, 15.257, 10565.456, 386.034, 52795.721 23/06/17,08:01:31,05,08,1, 12.0,1,1, 15.257, 10565.454, 386.001, 52795.720 23/06/17,08:01:31,06,08,1, 12.0,1,1, 15.257, 10565.467, 385.983, 52795.724 23/06/17,08:01:31,07,08,1, 12.0,1,1, 15.257, 10565.489, 385.993, 52795.720 23/06/17,08:01:31,08,08,1, 12.0,1,1, 15.257, 10565.473, 385.996, 52795.708 23/06/17,08:01:31,09,08,1, 12.0,1,1, 15.257, 10565.494, 385.970, 52795.669 23/06/17,08:01:31,10,08,1, 12.0,1,1, 15.257, 10565.497, 385.968, 52795.695 23/06/17,08:01:31,11,08,1, 12.0,1,1, 15.257, 10565.484, 385.961, 52795.634 23/06/17,08:01:31,12,08,1, 12.0,1,1, 15.257, 10565.476, 385.955, 52795.672 23/06/17,08:01:31,13,08,1, 12.0,1,1, 15.257, 10565.485, 385.939, 52795.716 23/06/17,08:01:31,14,08,1, 12.0,1,1, 15.257, 10565.497, 385.926, 52795.674 23/06/17,08:01:31,15,08,1, 12.0,1,1, 15.257, 10565.509, 385.920, 52795.671 23/06/17,08:01:31,16,08,1, 12.0,1,1, 15.257, 10565.524, 385.909, 52795.672 23/06/17,08:01:31,17,08,1, 12.0,1,1, 15.257, 10565.480, 385.902, 52795.613 23/06/17,08:01:31,18,08,1, 12.0,1,1, 15.257, 10565.551, 385.898, 52795.697 23/06/17,08:01:31,19,08,1, 12.0,1,1, 15.257, 10565.533, 385.876, 52795.681 23/06/17,08:01:32,00,07,1, 11.9,1,1, 15.256, 10565.529, 385.876, 52795.681 23/06/17,08:01:32,01,07,1, 11.9,1,1, 15.256, 10565.572, 385.883, 52795.678 23/06/17,08:01:32,02,07,1, 11.9,1,1, 15.256, 10565.552, 385.854, 52795.694 23/06/17,08:01:32,03,07,1, 11.9,1,1, 15.256, 10565.517, 385.870, 52795.653 23/06/17,08:01:32,04,07,1, 11.9,1,1, 15.256, 10565.536, 385.839, 52795.668 23/06/17,08:01:32,05,07,1, 11.9,1,1, 15.256, 10565.528, 385.844, 52795.660 23/06/17,08:01:32,06,07,1, 11.9,1,1, 15.256, 10565.527, 385.840, 52795.654 23/06/17,08:01:32,07,07,1, 11.9,1,1, 15.256, 10565.558, 385.837, 52795.653 23/06/17,08:01:32,08,07,1, 11.9,1,1, 15.256, 10565.548, 385.793, 52795.652 23/06/17,08:01:32,09,07,1, 11.9,1,1, 15.256, 10565.526, 385.825, 52795.688 23/06/17,08:01:32,10,07,1, 11.9,1,1, 15.256, 10565.538, 385.798, 52795.645 23/06/17,08:01:32,11,07,1, 11.9,1,1, 15.256, 10565.537, 385.776, 52795.654 23/06/17,08:01:32,12,07,1, 11.9,1,1, 15.256, 10565.544, 385.790, 52795.619 23/06/17,08:01:32,13,07,1, 11.9,1,1, 15.256, 10565.550, 385.753, 52795.654 23/06/17,08:01:32,14,07,1, 11.9,1,1, 15.256, 10565.536, 385.759, 52795.646 23/06/17,08:01:32,15,07,1, 11.9,1,1, 15.256, 10565.528, 385.750, 52795.632 23/06/17,08:01:32,16,07,1, 11.9,1,1, 15.256, 10565.519, 385.726, 52795.597 23/06/17,08:01:32,17,07,1, 11.9,1,1, 15.256, 10565.552, 385.721, 52795.643 23/06/17,08:01:32,18,07,1, 11.9,1,1, 15.256, 10565.521, 385.730, 52795.642 23/06/17,08:01:32,19,07,1, 11.9,1,1, 15.256, 10565.543, 385.697, 52795.614 23/06/17,08:01:33,00,08,1, 11.9,1,1, 15.251, 10565.537, 385.697, 52795.614 23/06/17,08:01:33,01,08,1, 11.9,1,1, 15.251, 10565.537, 385.668, 52795.627 23/06/17,08:01:33,02,08,1, 11.9,1,1, 15.251, 10565.534, 385.671, 52795.614 23/06/17,08:01:33,03,08,1, 11.9,1,1, 15.251, 10565.531, 385.658, 52795.610 23/06/17,08:01:33,04,08,1, 11.9,1,1, 15.251, 10565.522, 385.654, 52795.590 23/06/17,08:01:33,05,08,1, 11.9,1,1, 15.251, 10565.511, 385.631, 52795.602 23/06/17,08:01:33,06,08,1, 11.9,1,1, 15.251, 10565.535, 385.625, 52795.593 23/06/17,08:01:33,07,08,1, 11.9,1,1, 15.251, 10565.528, 385.613, 52795.541 23/06/17,08:01:33,08,08,1, 11.9,1,1, 15.251, 10565.517, 385.588, 52795.553 23/06/17,08:01:33,09,08,1, 11.9,1,1, 15.251, 10565.501, 385.597, 52795.594 23/06/17,08:01:33,10,08,1, 11.9,1,1, 15.251, 10565.524, 385.609, 52795.545 23/06/17,08:01:33,11,08,1, 11.9,1,1, 15.251, 10565.472, 385.588, 52795.518 23/06/17,08:01:33,12,08,1, 11.9,1,1, 15.251, 10565.501, 385.568, 52795.546 23/06/17,08:01:33,13,08,1, 11.9,1,1, 15.251, 10565.522, 385.551, 52795.478 23/06/17,08:01:33,14,08,1, 11.9,1,1, 15.251, 10565.501, 385.547, 52795.556 23/06/17,08:01:33,15,08,1, 11.9,1,1, 15.251, 10565.483, 385.536, 52795.577 23/06/17,08:01:33,16,08,1, 11.9,1,1, 15.251, 10565.499, 385.539, 52795.532 23/06/17,08:01:33,17,08,1, 11.9,1,1, 15.251, 10565.519, 385.506, 52795.514 23/06/17,08:01:33,18,08,1, 11.9,1,1, 15.251, 10565.467, 385.522, 52795.551 23/06/17,08:01:33,19,08,1, 11.9,1,1, 15.251, 10565.461, 385.510, 52795.534 23/06/17,08:01:34,00,08,1, 11.9,1,1, 15.259, 10565.454, 385.510, 52795.534 23/06/17,08:01:34,01,08,1, 11.9,1,1, 15.259, 10565.469, 385.497, 52795.517 23/06/17,08:01:34,02,08,1, 11.9,1,1, 15.259, 10565.493, 385.471, 52795.520 23/06/17,08:01:34,03,08,1, 11.9,1,1, 15.259, 10565.465, 385.449, 52795.525 23/06/17,08:01:34,04,08,1, 11.9,1,1, 15.259, 10565.461, 385.461, 52795.555 23/06/17,08:01:34,05,08,1, 11.9,1,1, 15.259, 10565.452, 385.439, 52795.534 23/06/17,08:01:34,06,08,1, 11.9,1,1, 15.259, 10565.444, 385.451, 52795.538 23/06/17,08:01:34,07,08,1, 11.9,1,1, 15.259, 10565.445, 385.429, 52795.533 23/06/17,08:01:34,08,08,1, 11.9,1,1, 15.259, 10565.430, 385.405, 52795.513 23/06/17,08:01:34,09,08,1, 11.9,1,1, 15.259, 10565.403, 385.381, 52795.457 23/06/17,08:01:34,10,08,1, 11.9,1,1, 15.259, 10565.396, 385.380, 52795.476 23/06/17,08:01:34,11,08,1, 11.9,1,1, 15.259, 10565.405, 385.380, 52795.467 23/06/17,08:01:34,12,08,1, 11.9,1,1, 15.259, 10565.390, 385.360, 52795.458 23/06/17,08:01:34,13,08,1, 11.9,1,1, 15.259, 10565.390, 385.361, 52795.519 23/06/17,08:01:34,14,08,1, 11.9,1,1, 15.259, 10565.394, 385.345, 52795.471 23/06/17,08:01:34,15,08,1, 11.9,1,1, 15.259, 10565.395, 385.340, 52795.511 23/06/17,08:01:34,16,08,1, 11.9,1,1, 15.259, 10565.370, 385.317, 52795.453 23/06/17,08:01:34,17,08,1, 11.9,1,1, 15.259, 10565.362, 385.282, 52795.483 23/06/17,08:01:34,18,08,1, 11.9,1,1, 15.259, 10565.349, 385.319, 52795.482 23/06/17,08:01:34,19,08,1, 11.9,1,1, 15.259, 10565.335, 385.279, 52795.480 23/06/17,08:01:35,00,07,1, 11.9,1,1, 15.262, 10565.329, 385.279, 52795.480 23/06/17,08:01:35,01,07,1, 11.9,1,1, 15.262, 10565.332, 385.263, 52795.494 23/06/17,08:01:35,02,07,1, 11.9,1,1, 15.262, 10565.305, 385.243, 52795.563 23/06/17,08:01:35,03,07,1, 11.9,1,1, 15.262, 10565.326, 385.246, 52795.495 23/06/17,08:01:35,04,07,1, 11.9,1,1, 15.262, 10565.283, 385.237, 52795.568 23/06/17,08:01:35,05,07,1, 11.9,1,1, 15.262, 10565.305, 385.215, 52795.500 23/06/17,08:01:35,06,07,1, 11.9,1,1, 15.262, 10565.269, 385.184, 52795.503 23/06/17,08:01:35,07,07,1, 11.9,1,1, 15.262, 10565.296, 385.161, 52795.486 23/06/17,08:01:35,08,07,1, 11.9,1,1, 15.262, 10565.279, 385.160, 52795.468 23/06/17,08:01:35,09,07,1, 11.9,1,1, 15.262, 10565.293, 385.164, 52795.459 23/06/17,08:01:35,10,07,1, 11.9,1,1, 15.262, 10565.257, 385.157, 52795.443 23/06/17,08:01:35,11,07,1, 11.9,1,1, 15.262, 10565.280, 385.149, 52795.457 23/06/17,08:01:35,12,07,1, 11.9,1,1, 15.262, 10565.240, 385.128, 52795.431 23/06/17,08:01:35,13,07,1, 11.9,1,1, 15.262, 10565.254, 385.105, 52795.455 23/06/17,08:01:35,14,07,1, 11.9,1,1, 15.262, 10565.229, 385.094, 52795.469 23/06/17,08:01:35,15,07,1, 11.9,1,1, 15.262, 10565.240, 385.084, 52795.453 23/06/17,08:01:35,16,07,1, 11.9,1,1, 15.262, 10565.208, 385.087, 52795.477 23/06/17,08:01:35,17,07,1, 11.9,1,1, 15.262, 10565.215, 385.045, 52795.481 23/06/17,08:01:35,18,07,1, 11.9,1,1, 15.262, 10565.195, 385.037, 52795.457 23/06/17,08:01:35,19,07,1, 11.9,1,1, 15.262, 10565.193, 385.047, 52795.455 23/06/17,08:01:36,00,08,1, 11.9,1,1, 15.257, 10565.187, 385.047, 52795.455 23/06/17,08:01:36,01,08,1, 11.9,1,1, 15.257, 10565.166, 385.005, 52795.465 23/06/17,08:01:36,02,08,1, 11.9,1,1, 15.257, 10565.148, 385.009, 52795.444 23/06/17,08:01:36,03,08,1, 11.9,1,1, 15.257, 10565.131, 384.967, 52795.455 23/06/17,08:01:36,04,08,1, 11.9,1,1, 15.257, 10565.114, 384.963, 52795.430 23/06/17,08:01:36,05,08,1, 11.9,1,1, 15.257, 10565.129, 384.946, 52795.486 23/06/17,08:01:36,06,08,1, 11.9,1,1, 15.257, 10565.131, 384.917, 52795.468 23/06/17,08:01:36,07,08,1, 11.9,1,1, 15.257, 10565.114, 384.941, 52795.456 23/06/17,08:01:36,08,08,1, 11.9,1,1, 15.257, 10565.097, 384.916, 52795.477 23/06/17,08:01:36,09,08,1, 11.9,1,1, 15.257, 10565.084, 384.909, 52795.450 23/06/17,08:01:36,10,08,1, 11.9,1,1, 15.257, 10565.103, 384.888, 52795.447 23/06/17,08:01:36,11,08,1, 11.9,1,1, 15.257, 10565.066, 384.876, 52795.485 23/06/17,08:01:36,12,08,1, 11.9,1,1, 15.257, 10565.053, 384.860, 52795.454 23/06/17,08:01:36,13,08,1, 11.9,1,1, 15.257, 10565.042, 384.831, 52795.484 23/06/17,08:01:36,14,08,1, 11.9,1,1, 15.257, 10565.054, 384.844, 52795.468 23/06/17,08:01:36,15,08,1, 11.9,1,1, 15.257, 10565.009, 384.827, 52795.428 23/06/17,08:01:36,16,08,1, 11.9,1,1, 15.257, 10564.998, 384.819, 52795.437 23/06/17,08:01:36,17,08,1, 11.9,1,1, 15.257, 10564.982, 384.808, 52795.452 23/06/17,08:01:36,18,08,1, 11.9,1,1, 15.257, 10564.974, 384.782, 52795.421 23/06/17,08:01:36,19,08,1, 11.9,1,1, 15.257, 10564.974, 384.780, 52795.427 23/06/17,08:01:37,00,08,1, 12.0,1,1, 15.256, 10564.970, 384.780, 52795.427 23/06/17,08:01:37,01,08,1, 12.0,1,1, 15.256, 10564.939, 384.743, 52795.431 23/06/17,08:01:37,02,08,1, 12.0,1,1, 15.256, 10564.917, 384.754, 52795.482 23/06/17,08:01:37,03,08,1, 12.0,1,1, 15.256, 10564.911, 384.727, 52795.448 23/06/17,08:01:37,04,08,1, 12.0,1,1, 15.256, 10564.911, 384.713, 52795.415 23/06/17,08:01:37,05,08,1, 12.0,1,1, 15.256, 10564.877, 384.713, 52795.447 23/06/17,08:01:37,06,08,1, 12.0,1,1, 15.256, 10564.887, 384.696, 52795.415 23/06/17,08:01:37,07,08,1, 12.0,1,1, 15.256, 10564.896, 384.702, 52795.416 23/06/17,08:01:37,08,08,1, 12.0,1,1, 15.256, 10564.866, 384.671, 52795.398 23/06/17,08:01:37,09,08,1, 12.0,1,1, 15.256, 10564.848, 384.665, 52795.438 23/06/17,08:01:37,10,08,1, 12.0,1,1, 15.256, 10564.871, 384.650, 52795.421 23/06/17,08:01:37,11,08,1, 12.0,1,1, 15.256, 10564.808, 384.649, 52795.390 23/06/17,08:01:37,12,08,1, 12.0,1,1, 15.256, 10564.816, 384.652, 52795.431 23/06/17,08:01:37,13,08,1, 12.0,1,1, 15.256, 10564.796, 384.610, 52795.388 23/06/17,08:01:37,14,08,1, 12.0,1,1, 15.256, 10564.777, 384.610, 52795.404 23/06/17,08:01:37,15,08,1, 12.0,1,1, 15.256, 10564.771, 384.578, 52795.418 23/06/17,08:01:37,16,08,1, 12.0,1,1, 15.256, 10564.767, 384.567, 52795.418 23/06/17,08:01:37,17,08,1, 12.0,1,1, 15.256, 10564.746, 384.560, 52795.374 23/06/17,08:01:37,18,08,1, 12.0,1,1, 15.256, 10564.736, 384.542, 52795.411 23/06/17,08:01:37,19,08,1, 12.0,1,1, 15.256, 10564.710, 384.529, 52795.383 23/06/17,08:01:38,00,07,1, 11.9,1,1, 15.256, 10564.703, 384.529, 52795.383 23/06/17,08:01:38,01,07,1, 11.9,1,1, 15.256, 10564.691, 384.515, 52795.389 23/06/17,08:01:38,02,07,1, 11.9,1,1, 15.256, 10564.689, 384.506, 52795.399 23/06/17,08:01:38,03,07,1, 11.9,1,1, 15.256, 10564.652, 384.497, 52795.414 23/06/17,08:01:38,04,07,1, 11.9,1,1, 15.256, 10564.645, 384.465, 52795.436 23/06/17,08:01:38,05,07,1, 11.9,1,1, 15.256, 10564.608, 384.451, 52795.400 23/06/17,08:01:38,06,07,1, 11.9,1,1, 15.256, 10564.598, 384.418, 52795.448 23/06/17,08:01:38,07,07,1, 11.9,1,1, 15.256, 10564.608, 384.412, 52795.419 23/06/17,08:01:38,08,07,1, 11.9,1,1, 15.256, 10564.569, 384.384, 52795.394 23/06/17,08:01:38,09,07,1, 11.9,1,1, 15.256, 10564.565, 384.390, 52795.379 23/06/17,08:01:38,10,07,1, 11.9,1,1, 15.256, 10564.528, 384.383, 52795.371 23/06/17,08:01:38,11,07,1, 11.9,1,1, 15.256, 10564.538, 384.379, 52795.416 23/06/17,08:01:38,12,07,1, 11.9,1,1, 15.256, 10564.521, 384.361, 52795.397 23/06/17,08:01:38,13,07,1, 11.9,1,1, 15.256, 10564.508, 384.357, 52795.388 23/06/17,08:01:38,14,07,1, 11.9,1,1, 15.256, 10564.471, 384.348, 52795.427 23/06/17,08:01:38,15,07,1, 11.9,1,1, 15.256, 10564.463, 384.345, 52795.397 23/06/17,08:01:38,16,07,1, 11.9,1,1, 15.256, 10564.450, 384.323, 52795.413 23/06/17,08:01:38,17,07,1, 11.9,1,1, 15.256, 10564.381, 384.323, 52795.396 23/06/17,08:01:38,18,07,1, 11.9,1,1, 15.256, 10564.411, 384.294, 52795.406 23/06/17,08:01:38,19,07,1, 11.9,1,1, 15.256, 10564.406, 384.301, 52795.383 23/06/17,08:01:39,00,07,1, 12.0,1,1, 15.262, 10564.402, 384.301, 52795.383 23/06/17,08:01:39,01,07,1, 12.0,1,1, 15.262, 10564.346, 384.269, 52795.359 23/06/17,08:01:39,02,07,1, 12.0,1,1, 15.262, 10564.339, 384.269, 52795.396 23/06/17,08:01:39,03,07,1, 12.0,1,1, 15.262, 10564.315, 384.256, 52795.378 23/06/17,08:01:39,04,07,1, 12.0,1,1, 15.262, 10564.316, 384.250, 52795.362 23/06/17,08:01:39,05,07,1, 12.0,1,1, 15.262, 10564.273, 384.235, 52795.372 23/06/17,08:01:39,06,07,1, 12.0,1,1, 15.262, 10564.274, 384.213, 52795.379 23/06/17,08:01:39,07,07,1, 12.0,1,1, 15.262, 10564.244, 384.193, 52795.342 23/06/17,08:01:39,08,07,1, 12.0,1,1, 15.262, 10564.221, 384.186, 52795.398 23/06/17,08:01:39,09,07,1, 12.0,1,1, 15.262, 10564.218, 384.188, 52795.350 23/06/17,08:01:39,10,07,1, 12.0,1,1, 15.262, 10564.206, 384.185, 52795.377 23/06/17,08:01:39,11,07,1, 12.0,1,1, 15.262, 10564.149, 384.155, 52795.346 23/06/17,08:01:39,12,07,1, 12.0,1,1, 15.262, 10564.155, 384.164, 52795.370 23/06/17,08:01:39,13,07,1, 12.0,1,1, 15.262, 10564.129, 384.153, 52795.348 23/06/17,08:01:39,14,07,1, 12.0,1,1, 15.262, 10564.120, 384.129, 52795.359 23/06/17,08:01:39,15,07,1, 12.0,1,1, 15.262, 10564.119, 384.137, 52795.376 23/06/17,08:01:39,16,07,1, 12.0,1,1, 15.262, 10564.102, 384.105, 52795.335 23/06/17,08:01:39,17,07,1, 12.0,1,1, 15.262, 10564.049, 384.112, 52795.382 23/06/17,08:01:39,18,07,1, 12.0,1,1, 15.262, 10564.037, 384.088, 52795.395 23/06/17,08:01:39,19,07,1, 12.0,1,1, 15.262, 10564.032, 384.072, 52795.384 23/06/17,08:01:40,00,08,1, 11.9,1,1, 15.258, 10564.027, 384.072, 52795.384 23/06/17,08:01:40,01,08,1, 11.9,1,1, 15.258, 10564.003, 384.063, 52795.371 23/06/17,08:01:40,02,08,1, 11.9,1,1, 15.258, 10563.969, 384.037, 52795.360 23/06/17,08:01:40,03,08,1, 11.9,1,1, 15.258, 10563.932, 384.041, 52795.341 23/06/17,08:01:40,04,08,1, 11.9,1,1, 15.258, 10563.930, 384.038, 52795.307 23/06/17,08:01:40,05,08,1, 11.9,1,1, 15.258, 10563.893, 384.034, 52795.334 23/06/17,08:01:40,06,08,1, 11.9,1,1, 15.258, 10563.882, 384.016, 52795.386 23/06/17,08:01:40,07,08,1, 11.9,1,1, 15.258, 10563.857, 384.008, 52795.379 23/06/17,08:01:40,08,08,1, 11.9,1,1, 15.258, 10563.836, 383.978, 52795.376 23/06/17,08:01:40,09,08,1, 11.9,1,1, 15.258, 10563.805, 383.974, 52795.348 23/06/17,08:01:40,10,08,1, 11.9,1,1, 15.258, 10563.801, 383.986, 52795.373 23/06/17,08:01:40,11,08,1, 11.9,1,1, 15.258, 10563.769, 383.945, 52795.355 23/06/17,08:01:40,12,08,1, 11.9,1,1, 15.258, 10563.757, 383.945, 52795.382 23/06/17,08:01:40,13,08,1, 11.9,1,1, 15.258, 10563.733, 383.944, 52795.386 23/06/17,08:01:40,14,08,1, 11.9,1,1, 15.258, 10563.715, 383.932, 52795.358 23/06/17,08:01:40,15,08,1, 11.9,1,1, 15.258, 10563.680, 383.922, 52795.364 23/06/17,08:01:40,16,08,1, 11.9,1,1, 15.258, 10563.691, 383.886, 52795.381 23/06/17,08:01:40,17,08,1, 11.9,1,1, 15.258, 10563.674, 383.897, 52795.338 23/06/17,08:01:40,18,08,1, 11.9,1,1, 15.258, 10563.647, 383.887, 52795.381 23/06/17,08:01:40,19,08,1, 11.9,1,1, 15.258, 10563.639, 383.889, 52795.389 23/06/17,08:01:41,00,07,1, 11.9,1,1, 15.259, 10563.635, 383.889, 52795.389 23/06/17,08:01:41,01,07,1, 11.9,1,1, 15.259, 10563.584, 383.849, 52795.377 23/06/17,08:01:41,02,07,1, 11.9,1,1, 15.259, 10563.549, 383.838, 52795.368 23/06/17,08:01:41,03,07,1, 11.9,1,1, 15.259, 10563.532, 383.807, 52795.359 23/06/17,08:01:41,04,07,1, 11.9,1,1, 15.259, 10563.499, 383.801, 52795.357 23/06/17,08:01:41,05,07,1, 11.9,1,1, 15.259, 10563.496, 383.807, 52795.383 23/06/17,08:01:41,06,07,1, 11.9,1,1, 15.259, 10563.453, 383.805, 52795.381 23/06/17,08:01:41,07,07,1, 11.9,1,1, 15.259, 10563.451, 383.803, 52795.355 23/06/17,08:01:41,08,07,1, 11.9,1,1, 15.259, 10563.424, 383.805, 52795.336 23/06/17,08:01:41,09,07,1, 11.9,1,1, 15.259, 10563.384, 383.777, 52795.354 23/06/17,08:01:41,10,07,1, 11.9,1,1, 15.259, 10563.374, 383.784, 52795.370 23/06/17,08:01:41,11,07,1, 11.9,1,1, 15.259, 10563.360, 383.748, 52795.399 23/06/17,08:01:41,12,07,1, 11.9,1,1, 15.259, 10563.341, 383.739, 52795.328 23/06/17,08:01:41,13,07,1, 11.9,1,1, 15.259, 10563.321, 383.714, 52795.391 23/06/17,08:01:41,14,07,1, 11.9,1,1, 15.259, 10563.291, 383.700, 52795.341 23/06/17,08:01:41,15,07,1, 11.9,1,1, 15.259, 10563.251, 383.692, 52795.355 23/06/17,08:01:41,16,07,1, 11.9,1,1, 15.259, 10563.248, 383.693, 52795.337 23/06/17,08:01:41,17,07,1, 11.9,1,1, 15.259, 10563.202, 383.693, 52795.362 23/06/17,08:01:41,18,07,1, 11.9,1,1, 15.259, 10563.207, 383.679, 52795.355 23/06/17,08:01:41,19,07,1, 11.9,1,1, 15.259, 10563.188, 383.697, 52795.340 23/06/17,08:01:42,00,08,1, 11.9,1,1, 15.262, 10563.184, 383.697, 52795.340 23/06/17,08:01:42,01,08,1, 11.9,1,1, 15.262, 10563.162, 383.663, 52795.385 23/06/17,08:01:42,02,08,1, 11.9,1,1, 15.262, 10563.135, 383.651, 52795.370 23/06/17,08:01:42,03,08,1, 11.9,1,1, 15.262, 10563.086, 383.639, 52795.350 23/06/17,08:01:42,04,08,1, 11.9,1,1, 15.262, 10563.068, 383.621, 52795.365 23/06/17,08:01:42,05,08,1, 11.9,1,1, 15.262, 10563.052, 383.600, 52795.379 23/06/17,08:01:42,06,08,1, 11.9,1,1, 15.262, 10563.042, 383.623, 52795.397 23/06/17,08:01:42,07,08,1, 11.9,1,1, 15.262, 10562.997, 383.596, 52795.348 23/06/17,08:01:42,08,08,1, 11.9,1,1, 15.262, 10562.984, 383.576, 52795.379 23/06/17,08:01:42,09,08,1, 11.9,1,1, 15.262, 10562.969, 383.581, 52795.388 23/06/17,08:01:42,10,08,1, 11.9,1,1, 15.262, 10562.948, 383.589, 52795.389 23/06/17,08:01:42,11,08,1, 11.9,1,1, 15.262, 10562.922, 383.558, 52795.390 23/06/17,08:01:42,12,08,1, 11.9,1,1, 15.262, 10562.899, 383.552, 52795.392 23/06/17,08:01:42,13,08,1, 11.9,1,1, 15.262, 10562.879, 383.544, 52795.393 23/06/17,08:01:42,14,08,1, 11.9,1,1, 15.262, 10562.878, 383.541, 52795.380 23/06/17,08:01:42,15,08,1, 11.9,1,1, 15.262, 10562.840, 383.529, 52795.366 23/06/17,08:01:42,16,08,1, 11.9,1,1, 15.262, 10562.836, 383.502, 52795.392 23/06/17,08:01:42,17,08,1, 11.9,1,1, 15.262, 10562.823, 383.522, 52795.372 23/06/17,08:01:42,18,08,1, 11.9,1,1, 15.262, 10562.771, 383.476, 52795.413 23/06/17,08:01:42,19,08,1, 11.9,1,1, 15.262, 10562.751, 383.498, 52795.400 23/06/17,08:01:43,00,08,1, 11.9,1,1, 15.258, 10562.750, 383.498, 52795.400 23/06/17,08:01:43,01,08,1, 11.9,1,1, 15.258, 10562.725, 383.480, 52795.393 23/06/17,08:01:43,02,08,1, 11.9,1,1, 15.258, 10562.684, 383.470, 52795.374 23/06/17,08:01:43,03,08,1, 11.9,1,1, 15.258, 10562.676, 383.459, 52795.370 23/06/17,08:01:43,04,08,1, 11.9,1,1, 15.258, 10562.668, 383.459, 52795.344 23/06/17,08:01:43,05,08,1, 11.9,1,1, 15.258, 10562.616, 383.455, 52795.382 23/06/17,08:01:43,06,08,1, 11.9,1,1, 15.258, 10562.601, 383.430, 52795.361 23/06/17,08:01:43,07,08,1, 11.9,1,1, 15.258, 10562.570, 383.426, 52795.394 23/06/17,08:01:43,08,08,1, 11.9,1,1, 15.258, 10562.548, 383.430, 52795.379 23/06/17,08:01:43,09,08,1, 11.9,1,1, 15.258, 10562.518, 383.401, 52795.364 23/06/17,08:01:43,10,08,1, 11.9,1,1, 15.258, 10562.502, 383.401, 52795.370 23/06/17,08:01:43,11,08,1, 11.9,1,1, 15.258, 10562.464, 383.382, 52795.404 23/06/17,08:01:43,12,08,1, 11.9,1,1, 15.258, 10562.472, 383.362, 52795.377 23/06/17,08:01:43,13,08,1, 11.9,1,1, 15.258, 10562.455, 383.384, 52795.405 23/06/17,08:01:43,14,08,1, 11.9,1,1, 15.258, 10562.416, 383.380, 52795.396 23/06/17,08:01:43,15,08,1, 11.9,1,1, 15.258, 10562.405, 383.386, 52795.405 23/06/17,08:01:43,16,08,1, 11.9,1,1, 15.258, 10562.392, 383.365, 52795.370 23/06/17,08:01:43,17,08,1, 11.9,1,1, 15.258, 10562.366, 383.363, 52795.409 23/06/17,08:01:43,18,08,1, 11.9,1,1, 15.258, 10562.352, 383.346, 52795.399 23/06/17,08:01:43,19,08,1, 11.9,1,1, 15.258, 10562.294, 383.328, 52795.428 23/06/17,08:01:44,00,07,1, 11.9,1,1, 15.262, 10562.291, 383.328, 52795.428 23/06/17,08:01:44,01,07,1, 11.9,1,1, 15.262, 10562.278, 383.306, 52795.404 23/06/17,08:01:44,02,07,1, 11.9,1,1, 15.262, 10562.259, 383.329, 52795.394 23/06/17,08:01:44,03,07,1, 11.9,1,1, 15.262, 10562.229, 383.291, 52795.371 23/06/17,08:01:44,04,07,1, 11.9,1,1, 15.262, 10562.207, 383.284, 52795.391 23/06/17,08:01:44,05,07,1, 11.9,1,1, 15.262, 10562.198, 383.280, 52795.407 23/06/17,08:01:44,06,07,1, 11.9,1,1, 15.262, 10562.158, 383.286, 52795.424 23/06/17,08:01:44,07,07,1, 11.9,1,1, 15.262, 10562.158, 383.269, 52795.427 23/06/17,08:01:44,08,07,1, 11.9,1,1, 15.262, 10562.088, 383.287, 52795.402 23/06/17,08:01:44,09,07,1, 11.9,1,1, 15.262, 10562.099, 383.255, 52795.428 23/06/17,08:01:44,10,07,1, 11.9,1,1, 15.262, 10562.093, 383.251, 52795.388 23/06/17,08:01:44,11,07,1, 11.9,1,1, 15.262, 10562.048, 383.268, 52795.423 23/06/17,08:01:44,12,07,1, 11.9,1,1, 15.262, 10562.056, 383.238, 52795.410 23/06/17,08:01:44,13,07,1, 11.9,1,1, 15.262, 10562.006, 383.216, 52795.407 23/06/17,08:01:44,14,07,1, 11.9,1,1, 15.262, 10562.000, 383.216, 52795.441 23/06/17,08:01:44,15,07,1, 11.9,1,1, 15.262, 10561.987, 383.218, 52795.411 23/06/17,08:01:44,16,07,1, 11.9,1,1, 15.262, 10561.968, 383.199, 52795.434 23/06/17,08:01:44,17,07,1, 11.9,1,1, 15.262, 10561.951, 383.182, 52795.403 23/06/17,08:01:44,18,07,1, 11.9,1,1, 15.262, 10561.911, 383.205, 52795.417 23/06/17,08:01:44,19,07,1, 11.9,1,1, 15.262, 10561.907, 383.180, 52795.452 23/06/17,08:01:45,00,08,1, 11.9,1,1, 15.263, 10561.907, 383.180, 52795.452 23/06/17,08:01:45,01,08,1, 11.9,1,1, 15.263, 10561.835, 383.176, 52795.419 23/06/17,08:01:45,02,08,1, 11.9,1,1, 15.263, 10561.828, 383.167, 52795.415 23/06/17,08:01:45,03,08,1, 11.9,1,1, 15.263, 10561.806, 383.134, 52795.409 23/06/17,08:01:45,04,08,1, 11.9,1,1, 15.263, 10561.787, 383.162, 52795.455 23/06/17,08:01:45,05,08,1, 11.9,1,1, 15.263, 10561.770, 383.156, 52795.404 23/06/17,08:01:45,06,08,1, 11.9,1,1, 15.263, 10561.739, 383.137, 52795.401 23/06/17,08:01:45,07,08,1, 11.9,1,1, 15.263, 10561.722, 383.106, 52795.408 23/06/17,08:01:45,08,08,1, 11.9,1,1, 15.263, 10561.734, 383.095, 52795.449 23/06/17,08:01:45,09,08,1, 11.9,1,1, 15.263, 10561.682, 383.117, 52795.419 23/06/17,08:01:45,10,08,1, 11.9,1,1, 15.263, 10561.658, 383.123, 52795.398 23/06/17,08:01:45,11,08,1, 11.9,1,1, 15.263, 10561.633, 383.078, 52795.425 23/06/17,08:01:45,12,08,1, 11.9,1,1, 15.263, 10561.581, 383.072, 52795.409 23/06/17,08:01:45,13,08,1, 11.9,1,1, 15.263, 10561.600, 383.082, 52795.435 23/06/17,08:01:45,14,08,1, 11.9,1,1, 15.263, 10561.589, 383.078, 52795.441 23/06/17,08:01:45,15,08,1, 11.9,1,1, 15.263, 10561.549, 383.052, 52795.417 23/06/17,08:01:45,16,08,1, 11.9,1,1, 15.263, 10561.527, 383.043, 52795.407 23/06/17,08:01:45,17,08,1, 11.9,1,1, 15.263, 10561.504, 383.064, 52795.426 23/06/17,08:01:45,18,08,1, 11.9,1,1, 15.263, 10561.501, 383.033, 52795.417 23/06/17,08:01:45,19,08,1, 11.9,1,1, 15.263, 10561.470, 383.042, 52795.431 23/06/17,08:01:46,00,08,1, 11.9,1,1, 15.260, 10561.465, 383.042, 52795.431 23/06/17,08:01:46,01,08,1, 11.9,1,1, 15.260, 10561.416, 382.995, 52795.454 23/06/17,08:01:46,02,08,1, 11.9,1,1, 15.260, 10561.399, 382.994, 52795.425 23/06/17,08:01:46,03,08,1, 11.9,1,1, 15.260, 10561.403, 382.981, 52795.429 23/06/17,08:01:46,04,08,1, 11.9,1,1, 15.260, 10561.366, 383.002, 52795.450 23/06/17,08:01:46,05,08,1, 11.9,1,1, 15.260, 10561.353, 382.972, 52795.462 23/06/17,08:01:46,06,08,1, 11.9,1,1, 15.260, 10561.328, 382.980, 52795.438 23/06/17,08:01:46,07,08,1, 11.9,1,1, 15.260, 10561.307, 382.968, 52795.409 23/06/17,08:01:46,08,08,1, 11.9,1,1, 15.260, 10561.269, 382.971, 52795.462 23/06/17,08:01:46,09,08,1, 11.9,1,1, 15.260, 10561.267, 382.943, 52795.427 23/06/17,08:01:46,10,08,1, 11.9,1,1, 15.260, 10561.224, 382.956, 52795.432 23/06/17,08:01:46,11,08,1, 11.9,1,1, 15.260, 10561.220, 382.934, 52795.443 23/06/17,08:01:46,12,08,1, 11.9,1,1, 15.260, 10561.181, 382.962, 52795.436 23/06/17,08:01:46,13,08,1, 11.9,1,1, 15.260, 10561.199, 382.950, 52795.567 23/06/17,08:01:46,14,08,1, 11.9,1,1, 15.260, 10561.131, 382.930, 52795.382 23/06/17,08:01:46,15,08,1, 11.9,1,1, 15.260, 10561.123, 382.944, 52795.490 23/06/17,08:01:46,16,08,1, 11.9,1,1, 15.260, 10561.122, 382.937, 52795.479 23/06/17,08:01:46,17,08,1, 11.9,1,1, 15.260, 10561.086, 382.940, 52795.457 23/06/17,08:01:46,18,08,1, 11.9,1,1, 15.260, 10561.076, 382.922, 52795.436 23/06/17,08:01:46,19,08,1, 11.9,1,1, 15.260, 10561.059, 382.924, 52795.449 23/06/17,08:01:47,00,08,1, 12.0,1,1, 15.260, 10561.056, 382.924, 52795.449 23/06/17,08:01:47,01,08,1, 12.0,1,1, 15.260, 10560.998, 382.913, 52795.434 23/06/17,08:01:47,02,08,1, 12.0,1,1, 15.260, 10560.998, 382.910, 52795.440 23/06/17,08:01:47,03,08,1, 12.0,1,1, 15.260, 10560.968, 382.900, 52795.447 23/06/17,08:01:47,04,08,1, 12.0,1,1, 15.260, 10560.947, 382.893, 52795.454 23/06/17,08:01:47,05,08,1, 12.0,1,1, 15.260, 10560.929, 382.879, 52795.425 23/06/17,08:01:47,06,08,1, 12.0,1,1, 15.260, 10560.912, 382.889, 52795.457 23/06/17,08:01:47,07,08,1, 12.0,1,1, 15.260, 10560.888, 382.880, 52795.468 23/06/17,08:01:47,08,08,1, 12.0,1,1, 15.260, 10560.866, 382.868, 52795.455 23/06/17,08:01:47,09,08,1, 12.0,1,1, 15.260, 10560.855, 382.887, 52795.476 23/06/17,08:01:47,10,08,1, 12.0,1,1, 15.260, 10560.821, 382.852, 52795.408 23/06/17,08:01:47,11,08,1, 12.0,1,1, 15.260, 10560.806, 382.858, 52795.433 23/06/17,08:01:47,12,08,1, 12.0,1,1, 15.260, 10560.772, 382.845, 52795.397 23/06/17,08:01:47,13,08,1, 12.0,1,1, 15.260, 10560.754, 382.859, 52795.444 23/06/17,08:01:47,14,08,1, 12.0,1,1, 15.260, 10560.726, 382.837, 52795.433 23/06/17,08:01:47,15,08,1, 12.0,1,1, 15.260, 10560.739, 382.836, 52795.470 23/06/17,08:01:47,16,08,1, 12.0,1,1, 15.260, 10560.700, 382.830, 52795.439 23/06/17,08:01:47,17,08,1, 12.0,1,1, 15.260, 10560.695, 382.815, 52795.452 23/06/17,08:01:47,18,08,1, 12.0,1,1, 15.260, 10560.674, 382.827, 52795.445 23/06/17,08:01:47,19,08,1, 12.0,1,1, 15.260, 10560.647, 382.805, 52795.444 23/06/17,08:01:48,00,08,1, 11.9,1,1, 15.262, 10560.639, 382.805, 52795.444 23/06/17,08:01:48,01,08,1, 11.9,1,1, 15.262, 10560.631, 382.810, 52795.460 23/06/17,08:01:48,02,08,1, 11.9,1,1, 15.262, 10560.602, 382.799, 52795.464 23/06/17,08:01:48,03,08,1, 11.9,1,1, 15.262, 10560.591, 382.776, 52795.416 23/06/17,08:01:48,04,08,1, 11.9,1,1, 15.262, 10560.554, 382.792, 52795.410 23/06/17,08:01:48,05,08,1, 11.9,1,1, 15.262, 10560.526, 382.782, 52795.446 23/06/17,08:01:48,06,08,1, 11.9,1,1, 15.262, 10560.523, 382.760, 52795.402 23/06/17,08:01:48,07,08,1, 11.9,1,1, 15.262, 10560.496, 382.768, 52795.437 23/06/17,08:01:48,08,08,1, 11.9,1,1, 15.262, 10560.475, 382.743, 52795.436 23/06/17,08:01:48,09,08,1, 11.9,1,1, 15.262, 10560.458, 382.757, 52795.449 23/06/17,08:01:48,10,08,1, 11.9,1,1, 15.262, 10560.426, 382.726, 52795.432 23/06/17,08:01:48,11,08,1, 11.9,1,1, 15.262, 10560.426, 382.748, 52795.424 23/06/17,08:01:48,12,08,1, 11.9,1,1, 15.262, 10560.401, 382.756, 52795.457 23/06/17,08:01:48,13,08,1, 11.9,1,1, 15.262, 10560.390, 382.724, 52795.446 23/06/17,08:01:48,14,08,1, 11.9,1,1, 15.262, 10560.375, 382.720, 52795.447 23/06/17,08:01:48,15,08,1, 11.9,1,1, 15.262, 10560.330, 382.725, 52795.426 23/06/17,08:01:48,16,08,1, 11.9,1,1, 15.262, 10560.356, 382.709, 52795.448 23/06/17,08:01:48,17,08,1, 11.9,1,1, 15.262, 10560.323, 382.694, 52795.414 23/06/17,08:01:48,18,08,1, 11.9,1,1, 15.262, 10560.303, 382.691, 52795.446 23/06/17,08:01:48,19,08,1, 11.9,1,1, 15.262, 10560.285, 382.683, 52795.413 23/06/17,08:01:49,00,08,1, 11.9,1,1, 15.264, 10560.280, 382.683, 52795.413 23/06/17,08:01:49,01,08,1, 11.9,1,1, 15.264, 10560.261, 382.680, 52795.437 23/06/17,08:01:49,02,08,1, 11.9,1,1, 15.264, 10560.230, 382.690, 52795.446 23/06/17,08:01:49,03,08,1, 11.9,1,1, 15.264, 10560.219, 382.686, 52795.487 23/06/17,08:01:49,04,08,1, 11.9,1,1, 15.264, 10560.194, 382.688, 52795.439 23/06/17,08:01:49,05,08,1, 11.9,1,1, 15.264, 10560.212, 382.673, 52795.425 23/06/17,08:01:49,06,08,1, 11.9,1,1, 15.264, 10560.156, 382.664, 52795.452 23/06/17,08:01:49,07,08,1, 11.9,1,1, 15.264, 10560.132, 382.667, 52795.436 23/06/17,08:01:49,08,08,1, 11.9,1,1, 15.264, 10560.148, 382.657, 52795.417 23/06/17,08:01:49,09,08,1, 11.9,1,1, 15.264, 10560.123, 382.664, 52795.412 23/06/17,08:01:49,10,08,1, 11.9,1,1, 15.264, 10560.115, 382.660, 52795.451 23/06/17,08:01:49,11,08,1, 11.9,1,1, 15.264, 10560.087, 382.645, 52795.375 23/06/17,08:01:49,12,08,1, 11.9,1,1, 15.264, 10560.058, 382.635, 52795.404 23/06/17,08:01:49,13,08,1, 11.9,1,1, 15.264, 10560.042, 382.623, 52795.422 23/06/17,08:01:49,14,08,1, 11.9,1,1, 15.264, 10560.039, 382.637, 52795.454 23/06/17,08:01:49,15,08,1, 11.9,1,1, 15.264, 10560.043, 382.619, 52795.435 23/06/17,08:01:49,16,08,1, 11.9,1,1, 15.264, 10560.012, 382.639, 52795.457 23/06/17,08:01:49,17,08,1, 11.9,1,1, 15.264, 10559.996, 382.627, 52795.437 23/06/17,08:01:49,18,08,1, 11.9,1,1, 15.264, 10559.974, 382.615, 52795.400 23/06/17,08:01:49,19,08,1, 11.9,1,1, 15.264, 10559.947, 382.607, 52795.425 23/06/17,08:01:50,00,08,1, 11.9,1,1, 15.263, 10559.946, 382.607, 52795.425 23/06/17,08:01:50,01,08,1, 11.9,1,1, 15.263, 10559.920, 382.604, 52795.477 23/06/17,08:01:50,02,08,1, 11.9,1,1, 15.263, 10559.918, 382.614, 52795.446 23/06/17,08:01:50,03,08,1, 11.9,1,1, 15.263, 10559.923, 382.585, 52795.474 23/06/17,08:01:50,04,08,1, 11.9,1,1, 15.263, 10559.894, 382.578, 52795.415 23/06/17,08:01:50,05,08,1, 11.9,1,1, 15.263, 10559.891, 382.586, 52795.461 23/06/17,08:01:50,06,08,1, 11.9,1,1, 15.263, 10559.854, 382.570, 52795.475 23/06/17,08:01:50,07,08,1, 11.9,1,1, 15.263, 10559.866, 382.572, 52795.474 23/06/17,08:01:50,08,08,1, 11.9,1,1, 15.263, 10559.834, 382.554, 52795.518 23/06/17,08:01:50,09,08,1, 11.9,1,1, 15.263, 10559.802, 382.555, 52795.473 23/06/17,08:01:50,10,08,1, 11.9,1,1, 15.263, 10559.810, 382.541, 52795.446 23/06/17,08:01:50,11,08,1, 11.9,1,1, 15.263, 10559.799, 382.527, 52795.481 23/06/17,08:01:50,12,08,1, 11.9,1,1, 15.263, 10559.784, 382.525, 52795.475 23/06/17,08:01:50,13,08,1, 11.9,1,1, 15.263, 10559.749, 382.531, 52795.475 23/06/17,08:01:50,14,08,1, 11.9,1,1, 15.263, 10559.735, 382.500, 52795.463 23/06/17,08:01:50,15,08,1, 11.9,1,1, 15.263, 10559.737, 382.504, 52795.423 23/06/17,08:01:50,16,08,1, 11.9,1,1, 15.263, 10559.704, 382.485, 52795.452 23/06/17,08:01:50,17,08,1, 11.9,1,1, 15.263, 10559.724, 382.474, 52795.423 23/06/17,08:01:50,18,08,1, 11.9,1,1, 15.263, 10559.664, 382.507, 52795.423 23/06/17,08:01:50,19,08,1, 11.9,1,1, 15.263, 10559.661, 382.491, 52795.463 23/06/17,08:01:51,00,08,1, 11.9,1,1, 15.263, 10559.654, 382.491, 52795.463 23/06/17,08:01:51,01,08,1, 11.9,1,1, 15.263, 10559.641, 382.472, 52795.447 23/06/17,08:01:51,02,08,1, 11.9,1,1, 15.263, 10559.637, 382.481, 52795.426 23/06/17,08:01:51,03,08,1, 11.9,1,1, 15.263, 10559.626, 382.461, 52795.444 23/06/17,08:01:51,04,08,1, 11.9,1,1, 15.263, 10559.606, 382.441, 52795.427 23/06/17,08:01:51,05,08,1, 11.9,1,1, 15.263, 10559.613, 382.454, 52795.413 23/06/17,08:01:51,06,08,1, 11.9,1,1, 15.263, 10559.614, 382.474, 52795.413 23/06/17,08:01:51,07,08,1, 11.9,1,1, 15.263, 10559.581, 382.457, 52795.380 23/06/17,08:01:51,08,08,1, 11.9,1,1, 15.263, 10559.570, 382.458, 52795.386 23/06/17,08:01:51,09,08,1, 11.9,1,1, 15.263, 10559.556, 382.447, 52795.415 23/06/17,08:01:51,10,08,1, 11.9,1,1, 15.263, 10559.523, 382.461, 52795.388 23/06/17,08:01:51,11,08,1, 11.9,1,1, 15.263, 10559.523, 382.453, 52795.424 23/06/17,08:01:51,12,08,1, 11.9,1,1, 15.263, 10559.519, 382.468, 52795.408 23/06/17,08:01:51,13,08,1, 11.9,1,1, 15.263, 10559.493, 382.459, 52795.399 23/06/17,08:01:51,14,08,1, 11.9,1,1, 15.263, 10559.475, 382.456, 52795.428 23/06/17,08:01:51,15,08,1, 11.9,1,1, 15.263, 10559.481, 382.434, 52795.424 23/06/17,08:01:51,16,08,1, 11.9,1,1, 15.263, 10559.457, 382.459, 52795.392 23/06/17,08:01:51,17,08,1, 11.9,1,1, 15.263, 10559.465, 382.436, 52795.363 23/06/17,08:01:51,18,08,1, 11.9,1,1, 15.263, 10559.432, 382.410, 52795.348 23/06/17,08:01:51,19,08,1, 11.9,1,1, 15.263, 10559.428, 382.437, 52795.373 23/06/17,08:01:52,00,08,1, 12.0,1,1, 15.262, 10559.421, 382.437, 52795.373 23/06/17,08:01:52,01,08,1, 12.0,1,1, 15.262, 10559.412, 382.426, 52795.386 23/06/17,08:01:52,02,08,1, 12.0,1,1, 15.262, 10559.382, 382.409, 52795.358 23/06/17,08:01:52,03,08,1, 12.0,1,1, 15.262, 10559.364, 382.403, 52795.392 23/06/17,08:01:52,04,08,1, 12.0,1,1, 15.262, 10559.386, 382.388, 52795.382 23/06/17,08:01:52,05,08,1, 12.0,1,1, 15.262, 10559.337, 382.390, 52795.399 23/06/17,08:01:52,06,08,1, 12.0,1,1, 15.262, 10559.334, 382.391, 52795.373 23/06/17,08:01:52,07,08,1, 12.0,1,1, 15.262, 10559.320, 382.383, 52795.363 23/06/17,08:01:52,08,08,1, 12.0,1,1, 15.262, 10559.332, 382.401, 52795.341 23/06/17,08:01:52,09,08,1, 12.0,1,1, 15.262, 10559.282, 382.388, 52795.397 23/06/17,08:01:52,10,08,1, 12.0,1,1, 15.262, 10559.283, 382.379, 52795.367 23/06/17,08:01:52,11,08,1, 12.0,1,1, 15.262, 10559.270, 382.392, 52795.396 23/06/17,08:01:52,12,08,1, 12.0,1,1, 15.262, 10559.287, 382.390, 52795.372 23/06/17,08:01:52,13,08,1, 12.0,1,1, 15.262, 10559.261, 382.375, 52795.349 23/06/17,08:01:52,14,08,1, 12.0,1,1, 15.262, 10559.256, 382.382, 52795.370 23/06/17,08:01:52,15,08,1, 12.0,1,1, 15.262, 10559.246, 382.364, 52795.358 23/06/17,08:01:52,16,08,1, 12.0,1,1, 15.262, 10559.234, 382.390, 52795.390 23/06/17,08:01:52,17,08,1, 12.0,1,1, 15.262, 10559.215, 382.370, 52795.393 23/06/17,08:01:52,18,08,1, 12.0,1,1, 15.262, 10559.200, 382.354, 52795.376 23/06/17,08:01:52,19,08,1, 12.0,1,1, 15.262, 10559.201, 382.362, 52795.333 23/06/17,08:01:53,00,08,1, 12.0,1,1, 15.264, 10559.195, 382.362, 52795.333 23/06/17,08:01:53,01,08,1, 12.0,1,1, 15.264, 10559.173, 382.358, 52795.366 23/06/17,08:01:53,02,08,1, 12.0,1,1, 15.264, 10559.148, 382.309, 52795.359 23/06/17,08:01:53,03,08,1, 12.0,1,1, 15.264, 10559.166, 382.318, 52795.381 23/06/17,08:01:53,04,08,1, 12.0,1,1, 15.264, 10559.152, 382.316, 52795.390 23/06/17,08:01:53,05,08,1, 12.0,1,1, 15.264, 10559.139, 382.329, 52795.391 23/06/17,08:01:53,06,08,1, 12.0,1,1, 15.264, 10559.108, 382.332, 52795.387 23/06/17,08:01:53,07,08,1, 12.0,1,1, 15.264, 10559.084, 382.332, 52795.348 23/06/17,08:01:53,08,08,1, 12.0,1,1, 15.264, 10559.104, 382.326, 52795.366 23/06/17,08:01:53,09,08,1, 12.0,1,1, 15.264, 10559.065, 382.321, 52795.377 23/06/17,08:01:53,10,08,1, 12.0,1,1, 15.264, 10559.068, 382.311, 52795.357 23/06/17,08:01:53,11,08,1, 12.0,1,1, 15.264, 10559.048, 382.314, 52795.355 23/06/17,08:01:53,12,08,1, 12.0,1,1, 15.264, 10559.028, 382.282, 52795.354 23/06/17,08:01:53,13,08,1, 12.0,1,1, 15.264, 10559.015, 382.315, 52795.370 23/06/17,08:01:53,14,08,1, 12.0,1,1, 15.264, 10559.030, 382.301, 52795.291 23/06/17,08:01:53,15,08,1, 12.0,1,1, 15.264, 10559.008, 382.285, 52795.395 23/06/17,08:01:53,16,08,1, 12.0,1,1, 15.264, 10558.997, 382.316, 52795.394 23/06/17,08:01:53,17,08,1, 12.0,1,1, 15.264, 10558.965, 382.298, 52795.358 23/06/17,08:01:53,18,08,1, 12.0,1,1, 15.264, 10558.965, 382.281, 52795.359 23/06/17,08:01:53,19,08,1, 12.0,1,1, 15.264, 10558.968, 382.300, 52795.337 23/06/17,08:01:54,00,08,1, 11.9,1,1, 15.264, 10558.962, 382.300, 52795.337 23/06/17,08:01:54,01,08,1, 11.9,1,1, 15.264, 10558.946, 382.276, 52795.314 23/06/17,08:01:54,02,08,1, 11.9,1,1, 15.264, 10558.903, 382.272, 52795.324 23/06/17,08:01:54,03,08,1, 11.9,1,1, 15.264, 10558.907, 382.287, 52795.330 23/06/17,08:01:54,04,08,1, 11.9,1,1, 15.264, 10558.884, 382.280, 52795.352 23/06/17,08:01:54,05,08,1, 11.9,1,1, 15.264, 10558.892, 382.263, 52795.339 23/06/17,08:01:54,06,08,1, 11.9,1,1, 15.264, 10558.861, 382.273, 52795.326 23/06/17,08:01:54,07,08,1, 11.9,1,1, 15.264, 10558.854, 382.270, 52795.418 23/06/17,08:01:54,08,08,1, 11.9,1,1, 15.264, 10558.845, 382.274, 52795.470 23/06/17,08:01:54,09,08,1, 11.9,1,1, 15.264, 10558.876, 382.225, 52795.305 23/06/17,08:01:54,10,08,1, 11.9,1,1, 15.264, 10558.843, 382.268, 52795.288 23/06/17,08:01:54,11,08,1, 11.9,1,1, 15.264, 10558.835, 382.271, 52795.358 23/06/17,08:01:54,12,08,1, 11.9,1,1, 15.264, 10558.818, 382.255, 52795.343 23/06/17,08:01:54,13,08,1, 11.9,1,1, 15.264, 10558.839, 382.242, 52795.355 23/06/17,08:01:54,14,08,1, 11.9,1,1, 15.264, 10558.803, 382.250, 52795.372 23/06/17,08:01:54,15,08,1, 11.9,1,1, 15.264, 10558.786, 382.239, 52795.336 23/06/17,08:01:54,16,08,1, 11.9,1,1, 15.264, 10558.790, 382.235, 52795.323 23/06/17,08:01:54,17,08,1, 11.9,1,1, 15.264, 10558.775, 382.249, 52795.356 23/06/17,08:01:54,18,08,1, 11.9,1,1, 15.264, 10558.765, 382.251, 52795.327 23/06/17,08:01:54,19,08,1, 11.9,1,1, 15.264, 10558.760, 382.219, 52795.353 23/06/17,08:01:55,00,08,1, 12.0,1,1, 15.262, 10558.753, 382.219, 52795.353 23/06/17,08:01:55,01,08,1, 12.0,1,1, 15.262, 10558.716, 382.223, 52795.338 23/06/17,08:01:55,02,08,1, 12.0,1,1, 15.262, 10558.719, 382.215, 52795.291 23/06/17,08:01:55,03,08,1, 12.0,1,1, 15.262, 10558.687, 382.230, 52795.289 23/06/17,08:01:55,04,08,1, 12.0,1,1, 15.262, 10558.705, 382.216, 52795.279 23/06/17,08:01:55,05,08,1, 12.0,1,1, 15.262, 10558.692, 382.227, 52795.292 23/06/17,08:01:55,06,08,1, 12.0,1,1, 15.262, 10558.690, 382.194, 52795.265 23/06/17,08:01:55,07,08,1, 12.0,1,1, 15.262, 10558.659, 382.197, 52795.270 23/06/17,08:01:55,08,08,1, 12.0,1,1, 15.262, 10558.644, 382.201, 52795.318 23/06/17,08:01:55,09,08,1, 12.0,1,1, 15.262, 10558.643, 382.177, 52795.299 23/06/17,08:01:55,10,08,1, 12.0,1,1, 15.262, 10558.594, 382.181, 52795.268 23/06/17,08:01:55,11,08,1, 12.0,1,1, 15.262, 10558.635, 382.194, 52795.307 23/06/17,08:01:55,12,08,1, 12.0,1,1, 15.262, 10558.637, 382.202, 52795.315 23/06/17,08:01:55,13,08,1, 12.0,1,1, 15.262, 10558.608, 382.205, 52795.296 23/06/17,08:01:55,14,08,1, 12.0,1,1, 15.262, 10558.594, 382.215, 52795.304 23/06/17,08:01:55,15,08,1, 12.0,1,1, 15.262, 10558.582, 382.183, 52795.279 23/06/17,08:01:55,16,08,1, 12.0,1,1, 15.262, 10558.558, 382.218, 52795.288 23/06/17,08:01:55,17,08,1, 12.0,1,1, 15.262, 10558.541, 382.211, 52795.297 23/06/17,08:01:55,18,08,1, 12.0,1,1, 15.262, 10558.545, 382.190, 52795.264 23/06/17,08:01:55,19,08,1, 12.0,1,1, 15.262, 10558.526, 382.225, 52795.290 23/06/17,08:01:56,00,08,1, 11.9,1,1, 15.263, 10558.519, 382.225, 52795.290 23/06/17,08:01:56,01,08,1, 11.9,1,1, 15.263, 10558.516, 382.191, 52795.248 23/06/17,08:01:56,02,08,1, 11.9,1,1, 15.263, 10558.503, 382.182, 52795.276 23/06/17,08:01:56,03,08,1, 11.9,1,1, 15.263, 10558.516, 382.181, 52795.324 23/06/17,08:01:56,04,08,1, 11.9,1,1, 15.263, 10558.514, 382.150, 52795.259 23/06/17,08:01:56,05,08,1, 11.9,1,1, 15.263, 10558.501, 382.175, 52795.265 23/06/17,08:01:56,06,08,1, 11.9,1,1, 15.263, 10558.465, 382.180, 52795.270 23/06/17,08:01:56,07,08,1, 11.9,1,1, 15.263, 10558.494, 382.152, 52795.277 23/06/17,08:01:56,08,08,1, 11.9,1,1, 15.263, 10558.461, 382.196, 52795.277 23/06/17,08:01:56,09,08,1, 11.9,1,1, 15.263, 10558.438, 382.193, 52795.278 23/06/17,08:01:56,10,08,1, 11.9,1,1, 15.263, 10558.444, 382.175, 52795.272 23/06/17,08:01:56,11,08,1, 11.9,1,1, 15.263, 10558.445, 382.178, 52795.261 23/06/17,08:01:56,12,08,1, 11.9,1,1, 15.263, 10558.411, 382.195, 52795.260 23/06/17,08:01:56,13,08,1, 11.9,1,1, 15.263, 10558.427, 382.178, 52795.308 23/06/17,08:01:56,14,08,1, 11.9,1,1, 15.263, 10558.415, 382.185, 52795.108 23/06/17,08:01:56,15,08,1, 11.9,1,1, 15.263, 10558.377, 382.178, 52795.198 23/06/17,08:01:56,16,08,1, 11.9,1,1, 15.263, 10558.376, 382.186, 52795.241 23/06/17,08:01:56,17,08,1, 11.9,1,1, 15.263, 10558.365, 382.205, 52795.271 23/06/17,08:01:56,18,08,1, 11.9,1,1, 15.263, 10558.358, 382.180, 52795.263 23/06/17,08:01:56,19,08,1, 11.9,1,1, 15.263, 10558.320, 382.180, 52795.257 23/06/17,08:01:57,00,07,1, 12.0,1,1, 15.265, 10558.319, 382.180, 52795.257 23/06/17,08:01:57,01,07,1, 12.0,1,1, 15.265, 10558.339, 382.201, 52795.326 23/06/17,08:01:57,02,07,1, 12.0,1,1, 15.265, 10558.354, 382.303, 52795.692 23/06/17,08:01:57,03,07,1, 12.0,1,1, 15.265, 10558.309, 382.307, 52795.725 23/06/17,08:01:57,04,07,1, 12.0,1,1, 15.265, 10558.295, 382.308, 52795.700 23/06/17,08:01:57,05,07,1, 12.0,1,1, 15.265, 10558.303, 382.320, 52795.708 23/06/17,08:01:57,06,07,1, 12.0,1,1, 15.265, 10558.286, 382.299, 52795.683 23/06/17,08:01:57,07,07,1, 12.0,1,1, 15.265, 10558.280, 382.303, 52795.672 23/06/17,08:01:57,08,07,1, 12.0,1,1, 15.265, 10558.275, 382.311, 52795.715 23/06/17,08:01:57,09,07,1, 12.0,1,1, 15.265, 10558.272, 382.291, 52795.705 23/06/17,08:01:57,10,07,1, 12.0,1,1, 15.265, 10558.248, 382.314, 52795.666 23/06/17,08:01:57,11,07,1, 12.0,1,1, 15.265, 10558.236, 382.303, 52795.704 23/06/17,08:01:57,12,07,1, 12.0,1,1, 15.265, 10558.233, 382.302, 52795.717 23/06/17,08:01:57,13,07,1, 12.0,1,1, 15.265, 10558.224, 382.309, 52795.671 23/06/17,08:01:57,14,07,1, 12.0,1,1, 15.265, 10558.218, 382.303, 52795.711 23/06/17,08:01:57,15,07,1, 12.0,1,1, 15.265, 10558.202, 382.288, 52795.692 23/06/17,08:01:57,16,07,1, 12.0,1,1, 15.265, 10558.204, 382.290, 52795.688 23/06/17,08:01:57,17,07,1, 12.0,1,1, 15.265, 10558.200, 382.284, 52795.709 23/06/17,08:01:57,18,07,1, 12.0,1,1, 15.265, 10558.209, 382.289, 52795.711 23/06/17,08:01:57,19,07,1, 12.0,1,1, 15.265, 10558.169, 382.293, 52795.687 23/06/17,08:01:58,00,08,1, 11.9,1,1, 15.266, 10558.169, 382.293, 52795.687 23/06/17,08:01:58,01,08,1, 11.9,1,1, 15.266, 10558.172, 382.289, 52795.637 23/06/17,08:01:58,02,08,1, 11.9,1,1, 15.266, 10558.154, 382.294, 52795.673 23/06/17,08:01:58,03,08,1, 11.9,1,1, 15.266, 10558.145, 382.294, 52795.616 23/06/17,08:01:58,04,08,1, 11.9,1,1, 15.266, 10558.120, 382.313, 52795.626 23/06/17,08:01:58,05,08,1, 11.9,1,1, 15.266, 10558.118, 382.303, 52795.649 23/06/17,08:01:58,06,08,1, 11.9,1,1, 15.266, 10558.128, 382.318, 52795.664 23/06/17,08:01:58,07,08,1, 11.9,1,1, 15.266, 10558.110, 382.320, 52795.653 23/06/17,08:01:58,08,08,1, 11.9,1,1, 15.266, 10558.096, 382.318, 52795.671 23/06/17,08:01:58,09,08,1, 11.9,1,1, 15.266, 10558.070, 382.331, 52795.641 23/06/17,08:01:58,10,08,1, 11.9,1,1, 15.266, 10558.062, 382.316, 52795.680 23/06/17,08:01:58,11,08,1, 11.9,1,1, 15.266, 10558.077, 382.332, 52795.643 23/06/17,08:01:58,12,08,1, 11.9,1,1, 15.266, 10558.081, 382.311, 52795.660 23/06/17,08:01:58,13,08,1, 11.9,1,1, 15.266, 10558.066, 382.305, 52795.656 23/06/17,08:01:58,14,08,1, 11.9,1,1, 15.266, 10558.040, 382.307, 52795.637 23/06/17,08:01:58,15,08,1, 11.9,1,1, 15.266, 10558.018, 382.317, 52795.606 23/06/17,08:01:58,16,08,1, 11.9,1,1, 15.266, 10558.005, 382.307, 52795.694 23/06/17,08:01:58,17,08,1, 11.9,1,1, 15.266, 10557.995, 382.328, 52795.637 23/06/17,08:01:58,18,08,1, 11.9,1,1, 15.266, 10557.971, 382.317, 52795.661 23/06/17,08:01:58,19,08,1, 11.9,1,1, 15.266, 10557.965, 382.323, 52795.630 23/06/17,08:01:59,00,08,1, 11.9,1,1, 15.269, 10557.960, 382.323, 52795.630 23/06/17,08:01:59,01,08,1, 11.9,1,1, 15.269, 10557.975, 382.317, 52795.639 23/06/17,08:01:59,02,08,1, 11.9,1,1, 15.269, 10557.935, 382.349, 52795.649 23/06/17,08:01:59,03,08,1, 11.9,1,1, 15.269, 10557.929, 382.333, 52795.650 23/06/17,08:01:59,04,08,1, 11.9,1,1, 15.269, 10557.921, 382.342, 52795.613 23/06/17,08:01:59,05,08,1, 11.9,1,1, 15.269, 10557.939, 382.336, 52795.630 23/06/17,08:01:59,06,08,1, 11.9,1,1, 15.269, 10557.918, 382.337, 52795.639 23/06/17,08:01:59,07,08,1, 11.9,1,1, 15.269, 10557.908, 382.357, 52795.638 23/06/17,08:01:59,08,08,1, 11.9,1,1, 15.269, 10557.887, 382.338, 52795.620 23/06/17,08:01:59,09,08,1, 11.9,1,1, 15.269, 10557.870, 382.358, 52795.641 23/06/17,08:01:59,10,08,1, 11.9,1,1, 15.269, 10557.872, 382.342, 52795.644 23/06/17,08:01:59,11,08,1, 11.9,1,1, 15.269, 10557.851, 382.336, 52795.627 23/06/17,08:01:59,12,08,1, 11.9,1,1, 15.269, 10557.839, 382.347, 52795.621 23/06/17,08:01:59,13,08,1, 11.9,1,1, 15.269, 10557.829, 382.344, 52795.609 23/06/17,08:01:59,14,08,1, 11.9,1,1, 15.269, 10557.807, 382.323, 52795.621 23/06/17,08:01:59,15,08,1, 11.9,1,1, 15.269, 10557.822, 382.359, 52795.624 23/06/17,08:01:59,16,08,1, 11.9,1,1, 15.269, 10557.775, 382.345, 52795.618 23/06/17,08:01:59,17,08,1, 11.9,1,1, 15.269, 10557.791, 382.342, 52795.637 23/06/17,08:01:59,18,08,1, 11.9,1,1, 15.269, 10557.772, 382.345, 52795.575 23/06/17,08:01:59,19,08,1, 11.9,1,1, 15.269, 10557.758, 382.348, 52795.634 23/06/17,08:02:00,00,08,1, 11.8,1,1, 15.266, 10557.752, 382.348, 52795.634 23/06/17,08:02:00,01,08,1, 11.8,1,1, 15.266, 10557.728, 382.360, 52795.624 23/06/17,08:02:00,02,08,1, 11.8,1,1, 15.266, 10557.723, 382.263, 52795.182 23/06/17,08:02:00,03,08,1, 11.8,1,1, 15.266, 10557.728, 382.226, 52795.149 23/06/17,08:02:00,04,08,1, 11.8,1,1, 15.266, 10557.695, 382.245, 52795.130 23/06/17,08:02:00,05,08,1, 11.8,1,1, 15.266, 10557.684, 382.249, 52795.186 23/06/17,08:02:00,06,08,1, 11.8,1,1, 15.266, 10557.685, 382.242, 52795.140 23/06/17,08:02:00,07,08,1, 11.8,1,1, 15.266, 10557.656, 382.241, 52795.184 23/06/17,08:02:00,08,08,1, 11.8,1,1, 15.266, 10557.655, 382.247, 52795.176 23/06/17,08:02:00,09,08,1, 11.8,1,1, 15.266, 10557.642, 382.257, 52795.134 23/06/17,08:02:00,10,08,1, 11.8,1,1, 15.266, 10557.634, 382.259, 52795.143 23/06/17,08:02:00,11,08,1, 11.8,1,1, 15.266, 10557.628, 382.280, 52795.151 23/06/17,08:02:00,12,08,1, 11.8,1,1, 15.266, 10557.615, 382.271, 52795.164 23/06/17,08:02:00,13,08,1, 11.8,1,1, 15.266, 10557.594, 382.258, 52795.163 23/06/17,08:02:00,14,08,1, 11.8,1,1, 15.266, 10557.600, 382.256, 52795.156 23/06/17,08:02:00,15,08,1, 11.8,1,1, 15.266, 10557.613, 382.271, 52795.139 23/06/17,08:02:00,16,08,1, 11.8,1,1, 15.266, 10557.591, 382.265, 52795.121 23/06/17,08:02:00,17,08,1, 11.8,1,1, 15.266, 10557.593, 382.265, 52795.153 23/06/17,08:02:00,18,08,1, 11.8,1,1, 15.266, 10557.567, 382.269, 52795.173 23/06/17,08:02:00,19,08,1, 11.8,1,1, 15.266, 10557.533, 382.272, 52795.148 23/06/17,08:02:01,00,08,1, 12.0,1,1, 15.266, 10557.526, 382.272, 52795.148 23/06/17,08:02:01,01,08,1, 12.0,1,1, 15.266, 10557.540, 382.278, 52795.130 23/06/17,08:02:01,02,08,1, 12.0,1,1, 15.266, 10557.533, 382.286, 52795.139 23/06/17,08:02:01,03,08,1, 12.0,1,1, 15.266, 10557.529, 382.276, 52795.161 23/06/17,08:02:01,04,08,1, 12.0,1,1, 15.266, 10557.514, 382.266, 52795.163 23/06/17,08:02:01,05,08,1, 12.0,1,1, 15.266, 10557.493, 382.291, 52795.139 23/06/17,08:02:01,06,08,1, 12.0,1,1, 15.266, 10557.497, 382.294, 52795.130 23/06/17,08:02:01,07,08,1, 12.0,1,1, 15.266, 10557.499, 382.281, 52795.139 23/06/17,08:02:01,08,08,1, 12.0,1,1, 15.266, 10557.493, 382.295, 52795.136 23/06/17,08:02:01,09,08,1, 12.0,1,1, 15.266, 10557.464, 382.270, 52795.138 23/06/17,08:02:01,10,08,1, 12.0,1,1, 15.266, 10557.464, 382.279, 52795.145 23/06/17,08:02:01,11,08,1, 12.0,1,1, 15.266, 10557.473, 382.289, 52795.166 23/06/17,08:02:01,12,08,1, 12.0,1,1, 15.266, 10557.462, 382.276, 52795.153 23/06/17,08:02:01,13,08,1, 12.0,1,1, 15.266, 10557.442, 382.259, 52795.152 23/06/17,08:02:01,14,08,1, 12.0,1,1, 15.266, 10557.441, 382.273, 52795.177 23/06/17,08:02:01,15,08,1, 12.0,1,1, 15.266, 10557.437, 382.281, 52795.158 23/06/17,08:02:01,16,08,1, 12.0,1,1, 15.266, 10557.431, 382.304, 52795.148 23/06/17,08:02:01,17,08,1, 12.0,1,1, 15.266, 10557.398, 382.281, 52795.131 23/06/17,08:02:01,18,08,1, 12.0,1,1, 15.266, 10557.373, 382.331, 52795.163 23/06/17,08:02:01,19,08,1, 12.0,1,1, 15.266, 10557.379, 382.284, 52795.147 23/06/17,08:02:02,00,08,1, 11.9,1,1, 15.267, 10557.376, 382.284, 52795.147 23/06/17,08:02:02,01,08,1, 11.9,1,1, 15.267, 10557.347, 382.321, 52795.135 23/06/17,08:02:02,02,08,1, 11.9,1,1, 15.267, 10557.350, 382.329, 52795.133 23/06/17,08:02:02,03,08,1, 11.9,1,1, 15.267, 10557.353, 382.315, 52795.146 23/06/17,08:02:02,04,08,1, 11.9,1,1, 15.267, 10557.323, 382.322, 52795.131 23/06/17,08:02:02,05,08,1, 11.9,1,1, 15.267, 10557.348, 382.338, 52795.123 23/06/17,08:02:02,06,08,1, 11.9,1,1, 15.267, 10557.358, 382.337, 52795.128 23/06/17,08:02:02,07,08,1, 11.9,1,1, 15.267, 10557.334, 382.327, 52795.086 23/06/17,08:02:02,08,08,1, 11.9,1,1, 15.267, 10557.335, 382.320, 52795.116 23/06/17,08:02:02,09,08,1, 11.9,1,1, 15.267, 10557.326, 382.305, 52795.123 23/06/17,08:02:02,10,08,1, 11.9,1,1, 15.267, 10557.307, 382.336, 52795.115 23/06/17,08:02:02,11,08,1, 11.9,1,1, 15.267, 10557.311, 382.336, 52795.113 23/06/17,08:02:02,12,08,1, 11.9,1,1, 15.267, 10557.286, 382.341, 52795.105 23/06/17,08:02:02,13,08,1, 11.9,1,1, 15.267, 10557.277, 382.339, 52795.084 23/06/17,08:02:02,14,08,1, 11.9,1,1, 15.267, 10557.251, 382.339, 52795.121 23/06/17,08:02:02,15,08,1, 11.9,1,1, 15.267, 10557.250, 382.339, 52795.111 23/06/17,08:02:02,16,08,1, 11.9,1,1, 15.267, 10557.251, 382.326, 52795.109 23/06/17,08:02:02,17,08,1, 11.9,1,1, 15.267, 10557.246, 382.329, 52795.112 23/06/17,08:02:02,18,08,1, 11.9,1,1, 15.267, 10557.233, 382.347, 52795.102 23/06/17,08:02:02,19,08,1, 11.9,1,1, 15.267, 10557.216, 382.338, 52795.098 23/06/17,08:02:03,00,07,1, 11.9,1,1, 15.270, 10557.209, 382.338, 52795.098 23/06/17,08:02:03,01,07,1, 11.9,1,1, 15.270, 10557.219, 382.338, 52795.099 23/06/17,08:02:03,02,07,1, 11.9,1,1, 15.270, 10557.197, 382.340, 52795.099 23/06/17,08:02:03,03,07,1, 11.9,1,1, 15.270, 10557.198, 382.332, 52795.132 23/06/17,08:02:03,04,07,1, 11.9,1,1, 15.270, 10557.166, 382.339, 52795.093 23/06/17,08:02:03,05,07,1, 11.9,1,1, 15.270, 10557.181, 382.343, 52795.076 23/06/17,08:02:03,06,07,1, 11.9,1,1, 15.270, 10557.184, 382.323, 52795.082 23/06/17,08:02:03,07,07,1, 11.9,1,1, 15.270, 10557.165, 382.335, 52795.066 23/06/17,08:02:03,08,07,1, 11.9,1,1, 15.270, 10557.158, 382.326, 52795.088 23/06/17,08:02:03,09,07,1, 11.9,1,1, 15.270, 10557.158, 382.351, 52795.057 23/06/17,08:02:03,10,07,1, 11.9,1,1, 15.270, 10557.131, 382.362, 52795.030 23/06/17,08:02:03,11,07,1, 11.9,1,1, 15.270, 10557.115, 382.351, 52795.081 23/06/17,08:02:03,12,07,1, 11.9,1,1, 15.270, 10557.138, 382.356, 52795.063 23/06/17,08:02:03,13,07,1, 11.9,1,1, 15.270, 10557.117, 382.364, 52795.052 23/06/17,08:02:03,14,07,1, 11.9,1,1, 15.270, 10557.085, 382.370, 52795.036 23/06/17,08:02:03,15,07,1, 11.9,1,1, 15.270, 10557.124, 382.365, 52795.052 23/06/17,08:02:03,16,07,1, 11.9,1,1, 15.270, 10557.098, 382.371, 52795.097 23/06/17,08:02:03,17,07,1, 11.9,1,1, 15.270, 10557.082, 382.369, 52795.050 23/06/17,08:02:03,18,07,1, 11.9,1,1, 15.270, 10557.088, 382.383, 52795.088 23/06/17,08:02:03,19,07,1, 11.9,1,1, 15.270, 10557.059, 382.369, 52795.084 23/06/17,08:02:04,00,08,1, 12.0,1,1, 15.269, 10557.051, 382.369, 52795.084 23/06/17,08:02:04,01,08,1, 12.0,1,1, 15.269, 10557.057, 382.363, 52795.096 23/06/17,08:02:04,02,08,1, 12.0,1,1, 15.269, 10557.060, 382.383, 52795.106 23/06/17,08:02:04,03,08,1, 12.0,1,1, 15.269, 10557.065, 382.398, 52795.091 23/06/17,08:02:04,04,08,1, 12.0,1,1, 15.269, 10557.031, 382.398, 52795.089 23/06/17,08:02:04,05,08,1, 12.0,1,1, 15.269, 10557.024, 382.389, 52795.058 23/06/17,08:02:04,06,08,1, 12.0,1,1, 15.269, 10557.006, 382.418, 52795.100 23/06/17,08:02:04,07,08,1, 12.0,1,1, 15.269, 10557.004, 382.388, 52795.107 23/06/17,08:02:04,08,08,1, 12.0,1,1, 15.269, 10557.013, 382.404, 52795.069 23/06/17,08:02:04,09,08,1, 12.0,1,1, 15.269, 10557.008, 382.398, 52795.026 23/06/17,08:02:04,10,08,1, 12.0,1,1, 15.269, 10556.990, 382.445, 52795.087 23/06/17,08:02:04,11,08,1, 12.0,1,1, 15.269, 10557.018, 382.398, 52795.078 23/06/17,08:02:04,12,08,1, 12.0,1,1, 15.269, 10557.006, 382.422, 52795.080 23/06/17,08:02:04,13,08,1, 12.0,1,1, 15.269, 10556.976, 382.433, 52795.076 23/06/17,08:02:04,14,08,1, 12.0,1,1, 15.269, 10556.998, 382.458, 52795.058 23/06/17,08:02:04,15,08,1, 12.0,1,1, 15.269, 10557.000, 382.466, 52795.075 23/06/17,08:02:04,16,08,1, 12.0,1,1, 15.269, 10556.955, 382.462, 52795.065 23/06/17,08:02:04,17,08,1, 12.0,1,1, 15.269, 10556.956, 382.461, 52795.035 23/06/17,08:02:04,18,08,1, 12.0,1,1, 15.269, 10556.980, 382.455, 52795.064 23/06/17,08:02:04,19,08,1, 12.0,1,1, 15.269, 10556.967, 382.440, 52795.115 23/06/17,08:02:05,00,08,1, 11.9,1,1, 15.268, 10556.967, 382.440, 52795.115 23/06/17,08:02:05,01,08,1, 11.9,1,1, 15.268, 10556.951, 382.462, 52795.064 23/06/17,08:02:05,02,08,1, 11.9,1,1, 15.268, 10556.930, 382.448, 52795.059 23/06/17,08:02:05,03,08,1, 11.9,1,1, 15.268, 10556.920, 382.470, 52795.096 23/06/17,08:02:05,04,08,1, 11.9,1,1, 15.268, 10556.919, 382.453, 52795.062 23/06/17,08:02:05,05,08,1, 11.9,1,1, 15.268, 10556.911, 382.460, 52795.061 23/06/17,08:02:05,06,08,1, 11.9,1,1, 15.268, 10556.917, 382.500, 52795.064 23/06/17,08:02:05,07,08,1, 11.9,1,1, 15.268, 10556.935, 382.475, 52795.036 23/06/17,08:02:05,08,08,1, 11.9,1,1, 15.268, 10556.908, 382.478, 52795.050 23/06/17,08:02:05,09,08,1, 11.9,1,1, 15.268, 10556.911, 382.484, 52795.030 23/06/17,08:02:05,10,08,1, 11.9,1,1, 15.268, 10556.880, 382.469, 52795.063 23/06/17,08:02:05,11,08,1, 11.9,1,1, 15.268, 10556.879, 382.501, 52795.035 23/06/17,08:02:05,12,08,1, 11.9,1,1, 15.268, 10556.898, 382.500, 52795.047 23/06/17,08:02:05,13,08,1, 11.9,1,1, 15.268, 10556.889, 382.499, 52795.051 23/06/17,08:02:05,14,08,1, 11.9,1,1, 15.268, 10556.901, 382.497, 52795.036 23/06/17,08:02:05,15,08,1, 11.9,1,1, 15.268, 10556.885, 382.511, 52795.044 23/06/17,08:02:05,16,08,1, 11.9,1,1, 15.268, 10556.863, 382.508, 52795.044 23/06/17,08:02:05,17,08,1, 11.9,1,1, 15.268, 10556.874, 382.509, 52795.063 23/06/17,08:02:05,18,08,1, 11.9,1,1, 15.268, 10556.856, 382.495, 52795.048 23/06/17,08:02:05,19,08,1, 11.9,1,1, 15.268, 10556.838, 382.531, 52795.034 23/06/17,08:02:06,00,08,1, 11.9,1,1, 15.268, 10556.834, 382.531, 52795.034 23/06/17,08:02:06,01,08,1, 11.9,1,1, 15.268, 10556.865, 382.508, 52795.044 23/06/17,08:02:06,02,08,1, 11.9,1,1, 15.268, 10556.843, 382.513, 52795.038 23/06/17,08:02:06,03,08,1, 11.9,1,1, 15.268, 10556.843, 382.532, 52795.062 23/06/17,08:02:06,04,08,1, 11.9,1,1, 15.268, 10556.830, 382.504, 52795.017 23/06/17,08:02:06,05,08,1, 11.9,1,1, 15.268, 10556.827, 382.523, 52795.024 23/06/17,08:02:06,06,08,1, 11.9,1,1, 15.268, 10556.837, 382.519, 52795.048 23/06/17,08:02:06,07,08,1, 11.9,1,1, 15.268, 10556.823, 382.528, 52795.053 23/06/17,08:02:06,08,08,1, 11.9,1,1, 15.268, 10556.805, 382.527, 52795.034 23/06/17,08:02:06,09,08,1, 11.9,1,1, 15.268, 10556.820, 382.537, 52795.039 23/06/17,08:02:06,10,08,1, 11.9,1,1, 15.268, 10556.813, 382.539, 52795.047 23/06/17,08:02:06,11,08,1, 11.9,1,1, 15.268, 10556.811, 382.539, 52795.034 23/06/17,08:02:06,12,08,1, 11.9,1,1, 15.268, 10556.809, 382.529, 52795.063 23/06/17,08:02:06,13,08,1, 11.9,1,1, 15.268, 10556.819, 382.554, 52795.025 23/06/17,08:02:06,14,08,1, 11.9,1,1, 15.268, 10556.809, 382.544, 52794.991 23/06/17,08:02:06,15,08,1, 11.9,1,1, 15.268, 10556.807, 382.549, 52795.040 23/06/17,08:02:06,16,08,1, 11.9,1,1, 15.268, 10556.809, 382.528, 52795.073 23/06/17,08:02:06,17,08,1, 11.9,1,1, 15.268, 10556.806, 382.554, 52795.061 23/06/17,08:02:06,18,08,1, 11.9,1,1, 15.268, 10556.801, 382.553, 52795.067 23/06/17,08:02:06,19,08,1, 11.9,1,1, 15.268, 10556.789, 382.549, 52795.063 23/06/17,08:02:07,00,08,1, 11.9,1,1, 15.269, 10556.784, 382.549, 52795.063 23/06/17,08:02:07,01,08,1, 11.9,1,1, 15.269, 10556.797, 382.576, 52795.077 23/06/17,08:02:07,02,08,1, 11.9,1,1, 15.269, 10556.815, 382.561, 52795.085 23/06/17,08:02:07,03,08,1, 11.9,1,1, 15.269, 10556.798, 382.562, 52795.033 23/06/17,08:02:07,04,08,1, 11.9,1,1, 15.269, 10556.810, 382.560, 52795.055 23/06/17,08:02:07,05,08,1, 11.9,1,1, 15.269, 10556.799, 382.586, 52795.031 23/06/17,08:02:07,06,08,1, 11.9,1,1, 15.269, 10556.791, 382.582, 52795.052 23/06/17,08:02:07,07,08,1, 11.9,1,1, 15.269, 10556.788, 382.579, 52795.018 23/06/17,08:02:07,08,08,1, 11.9,1,1, 15.269, 10556.808, 382.555, 52795.002 23/06/17,08:02:07,09,08,1, 11.9,1,1, 15.269, 10556.795, 382.603, 52795.022 23/06/17,08:02:07,10,08,1, 11.9,1,1, 15.269, 10556.805, 382.569, 52795.033 23/06/17,08:02:07,11,08,1, 11.9,1,1, 15.269, 10556.776, 382.593, 52795.072 23/06/17,08:02:07,12,08,1, 11.9,1,1, 15.269, 10556.780, 382.577, 52795.040 23/06/17,08:02:07,13,08,1, 11.9,1,1, 15.269, 10556.789, 382.582, 52795.030 23/06/17,08:02:07,14,08,1, 11.9,1,1, 15.269, 10556.766, 382.582, 52795.045 23/06/17,08:02:07,15,08,1, 11.9,1,1, 15.269, 10556.755, 382.598, 52795.023 23/06/17,08:02:07,16,08,1, 11.9,1,1, 15.269, 10556.777, 382.593, 52795.051 23/06/17,08:02:07,17,08,1, 11.9,1,1, 15.269, 10556.769, 382.596, 52795.025 23/06/17,08:02:07,18,08,1, 11.9,1,1, 15.269, 10556.783, 382.609, 52795.054 23/06/17,08:02:07,19,08,1, 11.9,1,1, 15.269, 10556.776, 382.618, 52795.054 23/06/17,08:02:08,00,07,1, 11.9,1,1, 15.269, 10556.775, 382.618, 52795.054 23/06/17,08:02:08,01,07,1, 11.9,1,1, 15.269, 10556.799, 382.620, 52795.087 23/06/17,08:02:08,02,07,1, 11.9,1,1, 15.269, 10556.785, 382.612, 52795.080 23/06/17,08:02:08,03,07,1, 11.9,1,1, 15.269, 10556.782, 382.610, 52795.086 23/06/17,08:02:08,04,07,1, 11.9,1,1, 15.269, 10556.791, 382.621, 52795.088 23/06/17,08:02:08,05,07,1, 11.9,1,1, 15.269, 10556.774, 382.618, 52795.051 23/06/17,08:02:08,06,07,1, 11.9,1,1, 15.269, 10556.768, 382.633, 52795.093 23/06/17,08:02:08,07,07,1, 11.9,1,1, 15.269, 10556.803, 382.648, 52795.065 23/06/17,08:02:08,08,07,1, 11.9,1,1, 15.269, 10556.789, 382.670, 52795.083 23/06/17,08:02:08,09,07,1, 11.9,1,1, 15.269, 10556.784, 382.641, 52795.058 23/06/17,08:02:08,10,07,1, 11.9,1,1, 15.269, 10556.781, 382.649, 52795.042 23/06/17,08:02:08,11,07,1, 11.9,1,1, 15.269, 10556.770, 382.661, 52795.071 23/06/17,08:02:08,12,07,1, 11.9,1,1, 15.269, 10556.762, 382.651, 52795.070 23/06/17,08:02:08,13,07,1, 11.9,1,1, 15.269, 10556.791, 382.663, 52795.069 23/06/17,08:02:08,14,07,1, 11.9,1,1, 15.269, 10556.768, 382.651, 52795.036 23/06/17,08:02:08,15,07,1, 11.9,1,1, 15.269, 10556.773, 382.671, 52795.074 23/06/17,08:02:08,16,07,1, 11.9,1,1, 15.269, 10556.755, 382.658, 52795.062 23/06/17,08:02:08,17,07,1, 11.9,1,1, 15.269, 10556.763, 382.679, 52795.035 23/06/17,08:02:08,18,07,1, 11.9,1,1, 15.269, 10556.770, 382.661, 52795.053 23/06/17,08:02:08,19,07,1, 11.9,1,1, 15.269, 10556.773, 382.650, 52795.024 23/06/17,08:02:09,00,08,1, 11.9,1,1, 15.268, 10556.767, 382.650, 52795.024 23/06/17,08:02:09,01,08,1, 11.9,1,1, 15.268, 10556.786, 382.680, 52795.046 23/06/17,08:02:09,02,08,1, 11.9,1,1, 15.268, 10556.778, 382.671, 52795.037 23/06/17,08:02:09,03,08,1, 11.9,1,1, 15.268, 10556.800, 382.691, 52795.064 23/06/17,08:02:09,04,08,1, 11.9,1,1, 15.268, 10556.754, 382.695, 52795.052 23/06/17,08:02:09,05,08,1, 11.9,1,1, 15.268, 10556.785, 382.702, 52795.031 23/06/17,08:02:09,06,08,1, 11.9,1,1, 15.268, 10556.806, 382.689, 52795.055 23/06/17,08:02:09,07,08,1, 11.9,1,1, 15.268, 10556.760, 382.712, 52795.035 23/06/17,08:02:09,08,08,1, 11.9,1,1, 15.268, 10556.767, 382.725, 52795.090 23/06/17,08:02:09,09,08,1, 11.9,1,1, 15.268, 10556.750, 382.728, 52795.071 23/06/17,08:02:09,10,08,1, 11.9,1,1, 15.268, 10556.779, 382.704, 52795.068 23/06/17,08:02:09,11,08,1, 11.9,1,1, 15.268, 10556.789, 382.705, 52795.091 23/06/17,08:02:09,12,08,1, 11.9,1,1, 15.268, 10556.773, 382.701, 52795.093 23/06/17,08:02:09,13,08,1, 11.9,1,1, 15.268, 10556.817, 382.733, 52795.092 23/06/17,08:02:09,14,08,1, 11.9,1,1, 15.268, 10556.829, 382.714, 52795.069 23/06/17,08:02:09,15,08,1, 11.9,1,1, 15.268, 10556.822, 382.728, 52795.044 23/06/17,08:02:09,16,08,1, 11.9,1,1, 15.268, 10556.808, 382.736, 52795.051 23/06/17,08:02:09,17,08,1, 11.9,1,1, 15.268, 10556.801, 382.727, 52795.059 23/06/17,08:02:09,18,08,1, 11.9,1,1, 15.268, 10556.805, 382.740, 52795.033 23/06/17,08:02:09,19,08,1, 11.9,1,1, 15.268, 10556.833, 382.764, 52795.068 23/06/17,08:02:10,00,08,1, 12.0,1,1, 15.272, 10556.825, 382.764, 52795.068 23/06/17,08:02:10,01,08,1, 12.0,1,1, 15.272, 10556.812, 382.738, 52795.080 23/06/17,08:02:10,02,08,1, 12.0,1,1, 15.272, 10556.811, 382.747, 52795.062 23/06/17,08:02:10,03,08,1, 12.0,1,1, 15.272, 10556.816, 382.747, 52795.091 23/06/17,08:02:10,04,08,1, 12.0,1,1, 15.272, 10556.817, 382.765, 52795.046 23/06/17,08:02:10,05,08,1, 12.0,1,1, 15.272, 10556.805, 382.763, 52795.086 23/06/17,08:02:10,06,08,1, 12.0,1,1, 15.272, 10556.803, 382.762, 52795.082 23/06/17,08:02:10,07,08,1, 12.0,1,1, 15.272, 10556.821, 382.767, 52795.049 23/06/17,08:02:10,08,08,1, 12.0,1,1, 15.272, 10556.823, 382.753, 52795.104 23/06/17,08:02:10,09,08,1, 12.0,1,1, 15.272, 10556.865, 382.775, 52795.092 23/06/17,08:02:10,10,08,1, 12.0,1,1, 15.272, 10556.828, 382.785, 52795.045 23/06/17,08:02:10,11,08,1, 12.0,1,1, 15.272, 10556.819, 382.768, 52795.040 23/06/17,08:02:10,12,08,1, 12.0,1,1, 15.272, 10556.831, 382.785, 52795.086 23/06/17,08:02:10,13,08,1, 12.0,1,1, 15.272, 10556.824, 382.783, 52795.067 23/06/17,08:02:10,14,08,1, 12.0,1,1, 15.272, 10556.833, 382.787, 52795.029 23/06/17,08:02:10,15,08,1, 12.0,1,1, 15.272, 10556.836, 382.802, 52795.058 23/06/17,08:02:10,16,08,1, 12.0,1,1, 15.272, 10556.849, 382.788, 52795.062 23/06/17,08:02:10,17,08,1, 12.0,1,1, 15.272, 10556.847, 382.807, 52795.061 23/06/17,08:02:10,18,08,1, 12.0,1,1, 15.272, 10556.852, 382.817, 52795.032 23/06/17,08:02:10,19,08,1, 12.0,1,1, 15.272, 10556.870, 382.812, 52795.071 23/06/17,08:02:11,00,08,1, 11.8,1,1, 15.274, 10556.867, 382.812, 52795.071 23/06/17,08:02:11,01,08,1, 11.8,1,1, 15.274, 10556.852, 382.817, 52795.020 23/06/17,08:02:11,02,08,1, 11.8,1,1, 15.274, 10556.846, 382.848, 52795.055 23/06/17,08:02:11,03,08,1, 11.8,1,1, 15.274, 10556.857, 382.822, 52795.025 23/06/17,08:02:11,04,08,1, 11.8,1,1, 15.274, 10556.876, 382.842, 52795.011 23/06/17,08:02:11,05,08,1, 11.8,1,1, 15.274, 10556.856, 382.830, 52795.005 23/06/17,08:02:11,06,08,1, 11.8,1,1, 15.274, 10556.871, 382.830, 52795.048 23/06/17,08:02:11,07,08,1, 11.8,1,1, 15.274, 10556.843, 382.854, 52794.994 23/06/17,08:02:11,08,08,1, 11.8,1,1, 15.274, 10556.882, 382.854, 52795.027 23/06/17,08:02:11,09,08,1, 11.8,1,1, 15.274, 10556.898, 382.832, 52795.013 23/06/17,08:02:11,10,08,1, 11.8,1,1, 15.274, 10556.906, 382.840, 52795.027 23/06/17,08:02:11,11,08,1, 11.8,1,1, 15.274, 10556.904, 382.863, 52795.056 23/06/17,08:02:11,12,08,1, 11.8,1,1, 15.274, 10556.929, 382.854, 52795.061 23/06/17,08:02:11,13,08,1, 11.8,1,1, 15.274, 10556.906, 382.861, 52795.031 23/06/17,08:02:11,14,08,1, 11.8,1,1, 15.274, 10556.921, 382.883, 52795.020 23/06/17,08:02:11,15,08,1, 11.8,1,1, 15.274, 10556.927, 382.882, 52795.046 23/06/17,08:02:11,16,08,1, 11.8,1,1, 15.274, 10556.905, 382.885, 52795.051 23/06/17,08:02:11,17,08,1, 11.8,1,1, 15.274, 10556.923, 382.899, 52795.021 23/06/17,08:02:11,18,08,1, 11.8,1,1, 15.274, 10556.937, 382.886, 52795.027 23/06/17,08:02:11,19,08,1, 11.8,1,1, 15.274, 10556.920, 382.914, 52795.084 23/06/17,08:02:12,00,08,1, 11.8,1,1, 15.274, 10556.917, 382.914, 52795.084 23/06/17,08:02:12,01,08,1, 11.8,1,1, 15.274, 10556.943, 382.934, 52795.083 23/06/17,08:02:12,02,08,1, 11.8,1,1, 15.274, 10556.912, 382.910, 52795.041 23/06/17,08:02:12,03,08,1, 11.8,1,1, 15.274, 10556.928, 382.937, 52795.037 23/06/17,08:02:12,04,08,1, 11.8,1,1, 15.274, 10556.930, 382.940, 52795.068 23/06/17,08:02:12,05,08,1, 11.8,1,1, 15.274, 10556.950, 382.931, 52795.078 23/06/17,08:02:12,06,08,1, 11.8,1,1, 15.274, 10556.940, 382.935, 52795.024 23/06/17,08:02:12,07,08,1, 11.8,1,1, 15.274, 10556.954, 382.949, 52795.053 23/06/17,08:02:12,08,08,1, 11.8,1,1, 15.274, 10556.966, 382.958, 52795.071 23/06/17,08:02:12,09,08,1, 11.8,1,1, 15.274, 10556.960, 382.955, 52795.057 23/06/17,08:02:12,10,08,1, 11.8,1,1, 15.274, 10556.956, 382.965, 52795.050 23/06/17,08:02:12,11,08,1, 11.8,1,1, 15.274, 10556.966, 382.944, 52795.052 23/06/17,08:02:12,12,08,1, 11.8,1,1, 15.274, 10556.976, 382.946, 52795.053 23/06/17,08:02:12,13,08,1, 11.8,1,1, 15.274, 10556.966, 382.959, 52795.080 23/06/17,08:02:12,14,08,1, 11.8,1,1, 15.274, 10556.955, 382.983, 52795.086 23/06/17,08:02:12,15,08,1, 11.8,1,1, 15.274, 10556.965, 382.979, 52795.062 23/06/17,08:02:12,16,08,1, 11.8,1,1, 15.274, 10556.975, 382.980, 52795.062 23/06/17,08:02:12,17,08,1, 11.8,1,1, 15.274, 10556.985, 382.992, 52795.089 23/06/17,08:02:12,18,08,1, 11.8,1,1, 15.274, 10556.994, 382.977, 52795.069 23/06/17,08:02:12,19,08,1, 11.8,1,1, 15.274, 10556.989, 382.961, 52795.084 23/06/17,08:02:13,00,08,1, 12.0,1,1, 15.271, 10556.984, 382.961, 52795.084 23/06/17,08:02:13,01,08,1, 12.0,1,1, 15.271, 10556.989, 382.981, 52795.078 23/06/17,08:02:13,02,08,1, 12.0,1,1, 15.271, 10557.023, 382.977, 52795.024 23/06/17,08:02:13,03,08,1, 12.0,1,1, 15.271, 10557.001, 383.016, 52795.028 23/06/17,08:02:13,04,08,1, 12.0,1,1, 15.271, 10557.007, 382.993, 52795.066 23/06/17,08:02:13,05,08,1, 12.0,1,1, 15.271, 10557.034, 382.999, 52795.066 23/06/17,08:02:13,06,08,1, 12.0,1,1, 15.271, 10557.016, 383.004, 52795.038 23/06/17,08:02:13,07,08,1, 12.0,1,1, 15.271, 10557.041, 383.019, 52795.031 23/06/17,08:02:13,08,08,1, 12.0,1,1, 15.271, 10557.036, 383.034, 52795.055 23/06/17,08:02:13,09,08,1, 12.0,1,1, 15.271, 10557.065, 383.000, 52795.032 23/06/17,08:02:13,10,08,1, 12.0,1,1, 15.271, 10557.035, 383.017, 52795.066 23/06/17,08:02:13,11,08,1, 12.0,1,1, 15.271, 10557.070, 383.047, 52795.055 23/06/17,08:02:13,12,08,1, 12.0,1,1, 15.271, 10557.062, 383.046, 52795.092 23/06/17,08:02:13,13,08,1, 12.0,1,1, 15.271, 10557.053, 383.039, 52795.059 23/06/17,08:02:13,14,08,1, 12.0,1,1, 15.271, 10557.055, 383.057, 52795.073 23/06/17,08:02:13,15,08,1, 12.0,1,1, 15.271, 10557.074, 383.054, 52795.042 23/06/17,08:02:13,16,08,1, 12.0,1,1, 15.271, 10557.076, 383.047, 52795.012 23/06/17,08:02:13,17,08,1, 12.0,1,1, 15.271, 10557.080, 383.070, 52795.063 23/06/17,08:02:13,18,08,1, 12.0,1,1, 15.271, 10557.068, 383.075, 52795.036 23/06/17,08:02:13,19,08,1, 12.0,1,1, 15.271, 10557.070, 383.081, 52795.082 23/06/17,08:02:14,00,09,1, 11.9,1,1, 15.274, 10557.067, 383.081, 52795.082 23/06/17,08:02:14,01,09,1, 11.9,1,1, 15.274, 10557.098, 383.092, 52795.060 23/06/17,08:02:14,02,09,1, 11.9,1,1, 15.274, 10557.092, 383.114, 52795.073 23/06/17,08:02:14,03,09,1, 11.9,1,1, 15.274, 10557.111, 383.107, 52795.021 23/06/17,08:02:14,04,09,1, 11.9,1,1, 15.274, 10557.107, 383.113, 52795.081 23/06/17,08:02:14,05,09,1, 11.9,1,1, 15.274, 10557.106, 383.114, 52795.056 23/06/17,08:02:14,06,09,1, 11.9,1,1, 15.274, 10557.089, 383.130, 52795.076 23/06/17,08:02:14,07,09,1, 11.9,1,1, 15.274, 10557.111, 383.132, 52795.126 23/06/17,08:02:14,08,09,1, 11.9,1,1, 15.274, 10557.117, 383.152, 52795.061 23/06/17,08:02:14,09,09,1, 11.9,1,1, 15.274, 10557.110, 383.137, 52795.062 23/06/17,08:02:14,10,09,1, 11.9,1,1, 15.274, 10557.142, 383.137, 52795.066 23/06/17,08:02:14,11,09,1, 11.9,1,1, 15.274, 10557.135, 383.141, 52795.079 23/06/17,08:02:14,12,09,1, 11.9,1,1, 15.274, 10557.134, 383.145, 52795.055 23/06/17,08:02:14,13,09,1, 11.9,1,1, 15.274, 10557.124, 383.177, 52795.050 23/06/17,08:02:14,14,09,1, 11.9,1,1, 15.274, 10557.143, 383.168, 52795.074 23/06/17,08:02:14,15,09,1, 11.9,1,1, 15.274, 10557.166, 383.178, 52795.131 23/06/17,08:02:14,16,09,1, 11.9,1,1, 15.274, 10557.140, 383.209, 52795.089 23/06/17,08:02:14,17,09,1, 11.9,1,1, 15.274, 10557.154, 383.208, 52795.128 23/06/17,08:02:14,18,09,1, 11.9,1,1, 15.274, 10557.139, 383.202, 52795.076 23/06/17,08:02:14,19,09,1, 11.9,1,1, 15.274, 10557.150, 383.226, 52795.091 23/06/17,08:02:15,00,08,1, 11.9,1,1, 15.273, 10557.142, 383.226, 52795.091 23/06/17,08:02:15,01,08,1, 11.9,1,1, 15.273, 10557.174, 383.212, 52795.079 23/06/17,08:02:15,02,08,1, 11.9,1,1, 15.273, 10557.167, 383.222, 52795.106 23/06/17,08:02:15,03,08,1, 11.9,1,1, 15.273, 10557.192, 383.226, 52795.110 23/06/17,08:02:15,04,08,1, 11.9,1,1, 15.273, 10557.164, 383.253, 52795.109 23/06/17,08:02:15,05,08,1, 11.9,1,1, 15.273, 10557.164, 383.249, 52795.095 23/06/17,08:02:15,06,08,1, 11.9,1,1, 15.273, 10557.172, 383.257, 52795.096 23/06/17,08:02:15,07,08,1, 11.9,1,1, 15.273, 10557.181, 383.253, 52795.068 23/06/17,08:02:15,08,08,1, 11.9,1,1, 15.273, 10557.181, 383.272, 52795.109 23/06/17,08:02:15,09,08,1, 11.9,1,1, 15.273, 10557.182, 383.289, 52795.115 23/06/17,08:02:15,10,08,1, 11.9,1,1, 15.273, 10557.198, 383.300, 52795.131 23/06/17,08:02:15,11,08,1, 11.9,1,1, 15.273, 10557.205, 383.307, 52795.122 23/06/17,08:02:15,12,08,1, 11.9,1,1, 15.273, 10557.181, 383.310, 52795.168 23/06/17,08:02:15,13,08,1, 11.9,1,1, 15.273, 10557.205, 383.316, 52795.126 23/06/17,08:02:15,14,08,1, 11.9,1,1, 15.273, 10557.189, 383.329, 52795.102 23/06/17,08:02:15,15,08,1, 11.9,1,1, 15.273, 10557.221, 383.337, 52795.109 23/06/17,08:02:15,16,08,1, 11.9,1,1, 15.273, 10557.195, 383.355, 52795.097 23/06/17,08:02:15,17,08,1, 11.9,1,1, 15.273, 10557.195, 383.322, 52795.118 23/06/17,08:02:15,18,08,1, 11.9,1,1, 15.273, 10557.223, 383.343, 52795.145 23/06/17,08:02:15,19,08,1, 11.9,1,1, 15.273, 10557.215, 383.346, 52795.103 23/06/17,08:02:16,00,09,1, 11.9,1,1, 15.277, 10557.209, 383.346, 52795.103 23/06/17,08:02:16,01,09,1, 11.9,1,1, 15.277, 10557.231, 383.358, 52795.110 23/06/17,08:02:16,02,09,1, 11.9,1,1, 15.277, 10557.216, 383.417, 52795.156 23/06/17,08:02:16,03,09,1, 11.9,1,1, 15.277, 10557.239, 383.388, 52795.126 23/06/17,08:02:16,04,09,1, 11.9,1,1, 15.277, 10557.230, 383.382, 52795.135 23/06/17,08:02:16,05,09,1, 11.9,1,1, 15.277, 10557.230, 383.410, 52795.143 23/06/17,08:02:16,06,09,1, 11.9,1,1, 15.277, 10557.247, 383.406, 52795.127 23/06/17,08:02:16,07,09,1, 11.9,1,1, 15.277, 10557.242, 383.426, 52795.135 23/06/17,08:02:16,08,09,1, 11.9,1,1, 15.277, 10557.237, 383.454, 52795.150 23/06/17,08:02:16,09,09,1, 11.9,1,1, 15.277, 10557.232, 383.457, 52795.188 23/06/17,08:02:16,10,09,1, 11.9,1,1, 15.277, 10557.248, 383.460, 52795.174 23/06/17,08:02:16,11,09,1, 11.9,1,1, 15.277, 10557.240, 383.478, 52795.158 23/06/17,08:02:16,12,09,1, 11.9,1,1, 15.277, 10557.242, 383.475, 52795.197 23/06/17,08:02:16,13,09,1, 11.9,1,1, 15.277, 10557.262, 383.478, 52795.195 23/06/17,08:02:16,14,09,1, 11.9,1,1, 15.277, 10557.253, 383.491, 52795.134 23/06/17,08:02:16,15,09,1, 11.9,1,1, 15.277, 10557.273, 383.501, 52795.200 23/06/17,08:02:16,16,09,1, 11.9,1,1, 15.277, 10557.284, 383.509, 52795.164 23/06/17,08:02:16,17,09,1, 11.9,1,1, 15.277, 10557.246, 383.547, 52795.203 23/06/17,08:02:16,18,09,1, 11.9,1,1, 15.277, 10557.281, 383.528, 52795.212 23/06/17,08:02:16,19,09,1, 11.9,1,1, 15.277, 10557.276, 383.530, 52795.173 23/06/17,08:02:17,00,08,1, 11.9,1,1, 15.274, 10557.276, 383.530, 52795.173 23/06/17,08:02:17,01,08,1, 11.9,1,1, 15.274, 10557.292, 383.525, 52795.183 23/06/17,08:02:17,02,08,1, 11.9,1,1, 15.274, 10557.306, 383.548, 52795.223 23/06/17,08:02:17,03,08,1, 11.9,1,1, 15.274, 10557.274, 383.573, 52795.228 23/06/17,08:02:17,04,08,1, 11.9,1,1, 15.274, 10557.293, 383.556, 52795.184 23/06/17,08:02:17,05,08,1, 11.9,1,1, 15.274, 10557.290, 383.597, 52795.210 23/06/17,08:02:17,06,08,1, 11.9,1,1, 15.274, 10557.315, 383.594, 52795.218 23/06/17,08:02:17,07,08,1, 11.9,1,1, 15.274, 10557.306, 383.609, 52795.254 23/06/17,08:02:17,08,08,1, 11.9,1,1, 15.274, 10557.287, 383.617, 52795.235 23/06/17,08:02:17,09,08,1, 11.9,1,1, 15.274, 10557.287, 383.620, 52795.262 23/06/17,08:02:17,10,08,1, 11.9,1,1, 15.274, 10557.312, 383.650, 52795.240 23/06/17,08:02:17,11,08,1, 11.9,1,1, 15.274, 10557.304, 383.648, 52795.297 23/06/17,08:02:17,12,08,1, 11.9,1,1, 15.274, 10557.296, 383.682, 52795.266 23/06/17,08:02:17,13,08,1, 11.9,1,1, 15.274, 10557.308, 383.673, 52795.251 23/06/17,08:02:17,14,08,1, 11.9,1,1, 15.274, 10557.311, 383.668, 52795.244 23/06/17,08:02:17,15,08,1, 11.9,1,1, 15.274, 10557.319, 383.667, 52795.264 23/06/17,08:02:17,16,08,1, 11.9,1,1, 15.274, 10557.284, 383.692, 52795.273 23/06/17,08:02:17,17,08,1, 11.9,1,1, 15.274, 10557.300, 383.701, 52795.301 23/06/17,08:02:17,18,08,1, 11.9,1,1, 15.274, 10557.288, 383.701, 52795.296 23/06/17,08:02:17,19,08,1, 11.9,1,1, 15.274, 10557.297, 383.724, 52795.259 23/06/17,08:02:18,00,08,1, 11.8,1,1, 15.272, 10557.293, 383.724, 52795.259 23/06/17,08:02:18,01,08,1, 11.8,1,1, 15.272, 10557.310, 383.742, 52795.268 23/06/17,08:02:18,02,08,1, 11.8,1,1, 15.272, 10557.323, 383.756, 52795.295 23/06/17,08:02:18,03,08,1, 11.8,1,1, 15.272, 10557.318, 383.778, 52795.299 23/06/17,08:02:18,04,08,1, 11.8,1,1, 15.272, 10557.344, 383.753, 52795.274 23/06/17,08:02:18,05,08,1, 11.8,1,1, 15.272, 10557.326, 383.773, 52795.296 23/06/17,08:02:18,06,08,1, 11.8,1,1, 15.272, 10557.329, 383.790, 52795.309 23/06/17,08:02:18,07,08,1, 11.8,1,1, 15.272, 10557.318, 383.781, 52795.309 23/06/17,08:02:18,08,08,1, 11.8,1,1, 15.272, 10557.333, 383.809, 52795.315 23/06/17,08:02:18,09,08,1, 11.8,1,1, 15.272, 10557.332, 383.840, 52795.323 23/06/17,08:02:18,10,08,1, 11.8,1,1, 15.272, 10557.328, 383.818, 52795.303 23/06/17,08:02:18,11,08,1, 11.8,1,1, 15.272, 10557.349, 383.841, 52795.301 23/06/17,08:02:18,12,08,1, 11.8,1,1, 15.272, 10557.347, 383.853, 52795.359 23/06/17,08:02:18,13,08,1, 11.8,1,1, 15.272, 10557.347, 383.873, 52795.362 23/06/17,08:02:18,14,08,1, 11.8,1,1, 15.272, 10557.337, 383.885, 52795.331 23/06/17,08:02:18,15,08,1, 11.8,1,1, 15.272, 10557.335, 383.899, 52795.312 23/06/17,08:02:18,16,08,1, 11.8,1,1, 15.272, 10557.349, 383.871, 52795.346 23/06/17,08:02:18,17,08,1, 11.8,1,1, 15.272, 10557.332, 383.912, 52795.312 23/06/17,08:02:18,18,08,1, 11.8,1,1, 15.272, 10557.325, 383.931, 52795.321 23/06/17,08:02:18,19,08,1, 11.8,1,1, 15.272, 10557.350, 383.925, 52795.352 23/06/17,08:02:19,00,08,1, 11.9,1,1, 15.273, 10557.343, 383.925, 52795.352 23/06/17,08:02:19,01,08,1, 11.9,1,1, 15.273, 10557.336, 383.963, 52795.375 23/06/17,08:02:19,02,08,1, 11.9,1,1, 15.273, 10557.331, 383.976, 52795.350 23/06/17,08:02:19,03,08,1, 11.9,1,1, 15.273, 10557.321, 383.992, 52795.363 23/06/17,08:02:19,04,08,1, 11.9,1,1, 15.273, 10557.319, 383.975, 52795.408 23/06/17,08:02:19,05,08,1, 11.9,1,1, 15.273, 10557.306, 384.001, 52795.359 23/06/17,08:02:19,06,08,1, 11.9,1,1, 15.273, 10557.292, 384.003, 52795.365 23/06/17,08:02:19,07,08,1, 11.9,1,1, 15.273, 10557.316, 384.020, 52795.358 23/06/17,08:02:19,08,08,1, 11.9,1,1, 15.273, 10557.312, 384.037, 52795.401 23/06/17,08:02:19,09,08,1, 11.9,1,1, 15.273, 10557.309, 384.055, 52795.408 23/06/17,08:02:19,10,08,1, 11.9,1,1, 15.273, 10557.314, 384.054, 52795.386 23/06/17,08:02:19,11,08,1, 11.9,1,1, 15.273, 10557.334, 384.041, 52795.412 23/06/17,08:02:19,12,08,1, 11.9,1,1, 15.273, 10557.300, 384.071, 52795.411 23/06/17,08:02:19,13,08,1, 11.9,1,1, 15.273, 10557.323, 384.057, 52795.415 23/06/17,08:02:19,14,08,1, 11.9,1,1, 15.273, 10557.294, 384.104, 52795.429 23/06/17,08:02:19,15,08,1, 11.9,1,1, 15.273, 10557.312, 384.107, 52795.425 23/06/17,08:02:19,16,08,1, 11.9,1,1, 15.273, 10557.299, 384.099, 52795.425 23/06/17,08:02:19,17,08,1, 11.9,1,1, 15.273, 10557.306, 384.126, 52795.426 23/06/17,08:02:19,18,08,1, 11.9,1,1, 15.273, 10557.276, 384.128, 52795.446 23/06/17,08:02:19,19,08,1, 11.9,1,1, 15.273, 10557.304, 384.148, 52795.455 23/06/17,08:02:20,00,08,1, 11.9,1,1, 15.275, 10557.301, 384.148, 52795.455 23/06/17,08:02:20,01,08,1, 11.9,1,1, 15.275, 10557.263, 384.188, 52795.454 23/06/17,08:02:20,02,08,1, 11.9,1,1, 15.275, 10557.275, 384.195, 52795.482 23/06/17,08:02:20,03,08,1, 11.9,1,1, 15.275, 10557.275, 384.195, 52795.465 23/06/17,08:02:20,04,08,1, 11.9,1,1, 15.275, 10557.268, 384.199, 52795.454 23/06/17,08:02:20,05,08,1, 11.9,1,1, 15.275, 10557.252, 384.206, 52795.420 23/06/17,08:02:20,06,08,1, 11.9,1,1, 15.275, 10557.261, 384.219, 52795.441 23/06/17,08:02:20,07,08,1, 11.9,1,1, 15.275, 10557.234, 384.239, 52795.473 23/06/17,08:02:20,08,08,1, 11.9,1,1, 15.275, 10557.252, 384.265, 52795.476 23/06/17,08:02:20,09,08,1, 11.9,1,1, 15.275, 10557.255, 384.270, 52795.497 23/06/17,08:02:20,10,08,1, 11.9,1,1, 15.275, 10557.255, 384.256, 52795.486 23/06/17,08:02:20,11,08,1, 11.9,1,1, 15.275, 10557.231, 384.284, 52795.479 23/06/17,08:02:20,12,08,1, 11.9,1,1, 15.275, 10557.237, 384.282, 52795.480 23/06/17,08:02:20,13,08,1, 11.9,1,1, 15.275, 10557.212, 384.332, 52795.482 23/06/17,08:02:20,14,08,1, 11.9,1,1, 15.275, 10557.238, 384.318, 52795.488 23/06/17,08:02:20,15,08,1, 11.9,1,1, 15.275, 10557.213, 384.328, 52795.490 23/06/17,08:02:20,16,08,1, 11.9,1,1, 15.275, 10557.208, 384.359, 52795.738 23/06/17,08:02:20,17,08,1, 11.9,1,1, 15.275, 10557.232, 384.331, 52795.434 23/06/17,08:02:20,18,08,1, 11.9,1,1, 15.275, 10557.220, 384.341, 52795.431 23/06/17,08:02:20,19,08,1, 11.9,1,1, 15.275, 10557.229, 384.374, 52795.511 23/06/17,08:02:21,00,08,1, 11.9,1,1, 15.278, 10557.226, 384.374, 52795.511 23/06/17,08:02:21,01,08,1, 11.9,1,1, 15.278, 10557.190, 384.384, 52795.496 23/06/17,08:02:21,02,08,1, 11.9,1,1, 15.278, 10557.195, 384.409, 52795.542 23/06/17,08:02:21,03,08,1, 11.9,1,1, 15.278, 10557.168, 384.403, 52795.534 23/06/17,08:02:21,04,08,1, 11.9,1,1, 15.278, 10557.171, 384.444, 52795.539 23/06/17,08:02:21,05,08,1, 11.9,1,1, 15.278, 10557.164, 384.448, 52795.542 23/06/17,08:02:21,06,08,1, 11.9,1,1, 15.278, 10557.155, 384.460, 52795.536 23/06/17,08:02:21,07,08,1, 11.9,1,1, 15.278, 10557.159, 384.464, 52795.556 23/06/17,08:02:21,08,08,1, 11.9,1,1, 15.278, 10557.171, 384.472, 52795.564 23/06/17,08:02:21,09,08,1, 11.9,1,1, 15.278, 10557.168, 384.467, 52795.545 23/06/17,08:02:21,10,08,1, 11.9,1,1, 15.278, 10557.158, 384.488, 52795.562 23/06/17,08:02:21,11,08,1, 11.9,1,1, 15.278, 10557.162, 384.483, 52795.575 23/06/17,08:02:21,12,08,1, 11.9,1,1, 15.278, 10557.147, 384.515, 52795.541 23/06/17,08:02:21,13,08,1, 11.9,1,1, 15.278, 10557.154, 384.526, 52795.570 23/06/17,08:02:21,14,08,1, 11.9,1,1, 15.278, 10557.138, 384.546, 52795.601 23/06/17,08:02:21,15,08,1, 11.9,1,1, 15.278, 10557.122, 384.540, 52795.563 23/06/17,08:02:21,16,08,1, 11.9,1,1, 15.278, 10557.115, 384.553, 52795.603 23/06/17,08:02:21,17,08,1, 11.9,1,1, 15.278, 10557.115, 384.555, 52795.592 23/06/17,08:02:21,18,08,1, 11.9,1,1, 15.278, 10557.128, 384.591, 52795.617 23/06/17,08:02:21,19,08,1, 11.9,1,1, 15.278, 10557.125, 384.600, 52795.598 23/06/17,08:02:22,00,08,1, 11.9,1,1, 15.272, 10557.117, 384.600, 52795.598 23/06/17,08:02:22,01,08,1, 11.9,1,1, 15.272, 10557.095, 384.616, 52795.582 23/06/17,08:02:22,02,08,1, 11.9,1,1, 15.272, 10557.097, 384.606, 52795.567 23/06/17,08:02:22,03,08,1, 11.9,1,1, 15.272, 10557.079, 384.628, 52795.566 23/06/17,08:02:22,04,08,1, 11.9,1,1, 15.272, 10557.077, 384.648, 52795.616 23/06/17,08:02:22,05,08,1, 11.9,1,1, 15.272, 10557.061, 384.643, 52795.624 23/06/17,08:02:22,06,08,1, 11.9,1,1, 15.272, 10557.075, 384.657, 52795.641 23/06/17,08:02:22,07,08,1, 11.9,1,1, 15.272, 10557.024, 384.671, 52795.662 23/06/17,08:02:22,08,08,1, 11.9,1,1, 15.272, 10557.038, 384.691, 52795.625 23/06/17,08:02:22,09,08,1, 11.9,1,1, 15.272, 10557.030, 384.706, 52795.638 23/06/17,08:02:22,10,08,1, 11.9,1,1, 15.272, 10557.021, 384.692, 52795.672 23/06/17,08:02:22,11,08,1, 11.9,1,1, 15.272, 10557.026, 384.701, 52795.630 23/06/17,08:02:22,12,08,1, 11.9,1,1, 15.272, 10557.001, 384.726, 52795.652 23/06/17,08:02:22,13,08,1, 11.9,1,1, 15.272, 10556.992, 384.740, 52795.666 23/06/17,08:02:22,14,08,1, 11.9,1,1, 15.272, 10556.991, 384.749, 52795.671 23/06/17,08:02:22,15,08,1, 11.9,1,1, 15.272, 10557.012, 384.760, 52795.652 23/06/17,08:02:22,16,08,1, 11.9,1,1, 15.272, 10556.996, 384.764, 52795.678 23/06/17,08:02:22,17,08,1, 11.9,1,1, 15.272, 10556.991, 384.803, 52795.681 23/06/17,08:02:22,18,08,1, 11.9,1,1, 15.272, 10556.951, 384.800, 52795.670 23/06/17,08:02:22,19,08,1, 11.9,1,1, 15.272, 10556.968, 384.795, 52795.685 23/06/17,08:02:23,00,08,1, 11.9,1,1, 15.275, 10556.967, 384.795, 52795.685 23/06/17,08:02:23,01,08,1, 11.9,1,1, 15.275, 10556.917, 384.839, 52795.741 23/06/17,08:02:23,02,08,1, 11.9,1,1, 15.275, 10556.934, 384.854, 52795.710 23/06/17,08:02:23,03,08,1, 11.9,1,1, 15.275, 10556.874, 384.875, 52795.739 23/06/17,08:02:23,04,08,1, 11.9,1,1, 15.275, 10556.924, 384.895, 52795.744 23/06/17,08:02:23,05,08,1, 11.9,1,1, 15.275, 10556.899, 384.866, 52795.724 23/06/17,08:02:23,06,08,1, 11.9,1,1, 15.275, 10556.885, 384.889, 52795.720 23/06/17,08:02:23,07,08,1, 11.9,1,1, 15.275, 10556.880, 384.910, 52795.752 23/06/17,08:02:23,08,08,1, 11.9,1,1, 15.275, 10556.874, 384.917, 52795.779 23/06/17,08:02:23,09,08,1, 11.9,1,1, 15.275, 10556.840, 384.922, 52795.756 23/06/17,08:02:23,10,08,1, 11.9,1,1, 15.275, 10556.854, 384.931, 52795.797 23/06/17,08:02:23,11,08,1, 11.9,1,1, 15.275, 10556.854, 384.961, 52795.781 23/06/17,08:02:23,12,08,1, 11.9,1,1, 15.275, 10556.825, 384.967, 52795.805 23/06/17,08:02:23,13,08,1, 11.9,1,1, 15.275, 10556.831, 384.981, 52795.797 23/06/17,08:02:23,14,08,1, 11.9,1,1, 15.275, 10556.814, 384.995, 52795.781 23/06/17,08:02:23,15,08,1, 11.9,1,1, 15.275, 10556.787, 385.011, 52795.809 23/06/17,08:02:23,16,08,1, 11.9,1,1, 15.275, 10556.803, 385.024, 52795.778 23/06/17,08:02:23,17,08,1, 11.9,1,1, 15.275, 10556.774, 385.021, 52795.839 23/06/17,08:02:23,18,08,1, 11.9,1,1, 15.275, 10556.774, 385.025, 52795.833 23/06/17,08:02:23,19,08,1, 11.9,1,1, 15.275, 10556.736, 385.036, 52795.805 23/06/17,08:02:24,00,08,1, 11.9,1,1, 15.277, 10556.734, 385.036, 52795.805 23/06/17,08:02:24,01,08,1, 11.9,1,1, 15.277, 10556.726, 385.060, 52795.808 23/06/17,08:02:24,02,08,1, 11.9,1,1, 15.277, 10556.735, 385.075, 52795.800 23/06/17,08:02:24,03,08,1, 11.9,1,1, 15.277, 10556.718, 385.085, 52795.810 23/06/17,08:02:24,04,08,1, 11.9,1,1, 15.277, 10556.680, 385.113, 52795.846 23/06/17,08:02:24,05,08,1, 11.9,1,1, 15.277, 10556.687, 385.113, 52795.889 23/06/17,08:02:24,06,08,1, 11.9,1,1, 15.277, 10556.692, 385.115, 52795.833 23/06/17,08:02:24,07,08,1, 11.9,1,1, 15.277, 10556.681, 385.123, 52795.876 23/06/17,08:02:24,08,08,1, 11.9,1,1, 15.277, 10556.656, 385.145, 52795.864 23/06/17,08:02:24,09,08,1, 11.9,1,1, 15.277, 10556.646, 385.145, 52795.882 23/06/17,08:02:24,10,08,1, 11.9,1,1, 15.277, 10556.636, 385.151, 52795.853 23/06/17,08:02:24,11,08,1, 11.9,1,1, 15.277, 10556.616, 385.150, 52795.851 23/06/17,08:02:24,12,08,1, 11.9,1,1, 15.277, 10556.611, 385.187, 52795.868 23/06/17,08:02:24,13,08,1, 11.9,1,1, 15.277, 10556.603, 385.202, 52795.850 23/06/17,08:02:24,14,08,1, 11.9,1,1, 15.277, 10556.597, 385.204, 52795.837 23/06/17,08:02:24,15,08,1, 11.9,1,1, 15.277, 10556.607, 385.222, 52795.895 23/06/17,08:02:24,16,08,1, 11.9,1,1, 15.277, 10556.582, 385.234, 52795.889 23/06/17,08:02:24,17,08,1, 11.9,1,1, 15.277, 10556.551, 385.235, 52795.908 23/06/17,08:02:24,18,08,1, 11.9,1,1, 15.277, 10556.562, 385.242, 52795.863 23/06/17,08:02:24,19,08,1, 11.9,1,1, 15.277, 10556.538, 385.250, 52795.889 23/06/17,08:02:25,00,07,1, 11.9,1,1, 15.279, 10556.533, 385.250, 52795.889 23/06/17,08:02:25,01,07,1, 11.9,1,1, 15.279, 10556.513, 385.295, 52795.887 23/06/17,08:02:25,02,07,1, 11.9,1,1, 15.279, 10556.519, 385.301, 52795.909 23/06/17,08:02:25,03,07,1, 11.9,1,1, 15.279, 10556.495, 385.295, 52795.894 23/06/17,08:02:25,04,07,1, 11.9,1,1, 15.279, 10556.507, 385.304, 52795.885 23/06/17,08:02:25,05,07,1, 11.9,1,1, 15.279, 10556.471, 385.315, 52795.910 23/06/17,08:02:25,06,07,1, 11.9,1,1, 15.279, 10556.469, 385.313, 52795.940 23/06/17,08:02:25,07,07,1, 11.9,1,1, 15.279, 10556.466, 385.327, 52795.906 23/06/17,08:02:25,08,07,1, 11.9,1,1, 15.279, 10556.451, 385.354, 52795.950 23/06/17,08:02:25,09,07,1, 11.9,1,1, 15.279, 10556.416, 385.360, 52795.914 23/06/17,08:02:25,10,07,1, 11.9,1,1, 15.279, 10556.427, 385.367, 52795.945 23/06/17,08:02:25,11,07,1, 11.9,1,1, 15.279, 10556.408, 385.369, 52795.957 23/06/17,08:02:25,12,07,1, 11.9,1,1, 15.279, 10556.361, 385.390, 52795.905 23/06/17,08:02:25,13,07,1, 11.9,1,1, 15.279, 10556.397, 385.406, 52795.860 23/06/17,08:02:25,14,07,1, 11.9,1,1, 15.279, 10556.358, 385.398, 52795.946 23/06/17,08:02:25,15,07,1, 11.9,1,1, 15.279, 10556.368, 385.422, 52795.964 23/06/17,08:02:25,16,07,1, 11.9,1,1, 15.279, 10556.344, 385.452, 52795.937 23/06/17,08:02:25,17,07,1, 11.9,1,1, 15.279, 10556.343, 385.470, 52795.966 23/06/17,08:02:25,18,07,1, 11.9,1,1, 15.279, 10556.328, 385.465, 52795.969 23/06/17,08:02:25,19,07,1, 11.9,1,1, 15.279, 10556.307, 385.475, 52795.975 23/06/17,08:02:26,00,07,1, 11.9,1,1, 15.274, 10556.300, 385.475, 52795.975 23/06/17,08:02:26,01,07,1, 11.9,1,1, 15.274, 10556.292, 385.485, 52795.982 23/06/17,08:02:26,02,07,1, 11.9,1,1, 15.274, 10556.257, 385.511, 52795.980 23/06/17,08:02:26,03,07,1, 11.9,1,1, 15.274, 10556.275, 385.499, 52796.005 23/06/17,08:02:26,04,07,1, 11.9,1,1, 15.274, 10556.244, 385.517, 52795.990 23/06/17,08:02:26,05,07,1, 11.9,1,1, 15.274, 10556.216, 385.534, 52795.994 23/06/17,08:02:26,06,07,1, 11.9,1,1, 15.274, 10556.214, 385.570, 52796.046 23/06/17,08:02:26,07,07,1, 11.9,1,1, 15.274, 10556.230, 385.564, 52796.102 23/06/17,08:02:26,08,07,1, 11.9,1,1, 15.274, 10556.166, 385.573, 52796.017 23/06/17,08:02:26,09,07,1, 11.9,1,1, 15.274, 10556.148, 385.569, 52796.042 23/06/17,08:02:26,10,07,1, 11.9,1,1, 15.274, 10556.156, 385.596, 52796.048 23/06/17,08:02:26,11,07,1, 11.9,1,1, 15.274, 10556.129, 385.600, 52796.020 23/06/17,08:02:26,12,07,1, 11.9,1,1, 15.274, 10556.132, 385.606, 52796.057 23/06/17,08:02:26,13,07,1, 11.9,1,1, 15.274, 10556.123, 385.608, 52796.068 23/06/17,08:02:26,14,07,1, 11.9,1,1, 15.274, 10556.095, 385.627, 52796.008 23/06/17,08:02:26,15,07,1, 11.9,1,1, 15.274, 10556.095, 385.655, 52796.050 23/06/17,08:02:26,16,07,1, 11.9,1,1, 15.274, 10556.104, 385.650, 52796.060 23/06/17,08:02:26,17,07,1, 11.9,1,1, 15.274, 10556.025, 385.669, 52796.050 23/06/17,08:02:26,18,07,1, 11.9,1,1, 15.274, 10556.034, 385.696, 52796.087 23/06/17,08:02:26,19,07,1, 11.9,1,1, 15.274, 10556.029, 385.694, 52796.046 23/06/17,08:02:27,00,08,1, 11.9,1,1, 15.277, 10556.024, 385.694, 52796.046 23/06/17,08:02:27,01,08,1, 11.9,1,1, 15.277, 10556.012, 385.697, 52796.066 23/06/17,08:02:27,02,08,1, 11.9,1,1, 15.277, 10555.992, 385.714, 52796.079 23/06/17,08:02:27,03,08,1, 11.9,1,1, 15.277, 10555.963, 385.721, 52796.072 23/06/17,08:02:27,04,08,1, 11.9,1,1, 15.277, 10555.933, 385.742, 52796.077 23/06/17,08:02:27,05,08,1, 11.9,1,1, 15.277, 10555.936, 385.744, 52796.089 23/06/17,08:02:27,06,08,1, 11.9,1,1, 15.277, 10555.918, 385.749, 52796.073 23/06/17,08:02:27,07,08,1, 11.9,1,1, 15.277, 10555.918, 385.763, 52796.126 23/06/17,08:02:27,08,08,1, 11.9,1,1, 15.277, 10555.878, 385.757, 52796.113 23/06/17,08:02:27,09,08,1, 11.9,1,1, 15.277, 10555.873, 385.761, 52796.102 23/06/17,08:02:27,10,08,1, 11.9,1,1, 15.277, 10555.852, 385.805, 52796.100 23/06/17,08:02:27,11,08,1, 11.9,1,1, 15.277, 10555.832, 385.812, 52796.132 23/06/17,08:02:27,12,08,1, 11.9,1,1, 15.277, 10555.816, 385.830, 52796.134 23/06/17,08:02:27,13,08,1, 11.9,1,1, 15.277, 10555.816, 385.819, 52796.114 23/06/17,08:02:27,14,08,1, 11.9,1,1, 15.277, 10555.795, 385.843, 52796.125 23/06/17,08:02:27,15,08,1, 11.9,1,1, 15.277, 10555.780, 385.843, 52796.122 23/06/17,08:02:27,16,08,1, 11.9,1,1, 15.277, 10555.752, 385.856, 52796.126 23/06/17,08:02:27,17,08,1, 11.9,1,1, 15.277, 10555.756, 385.873, 52796.131 23/06/17,08:02:27,18,08,1, 11.9,1,1, 15.277, 10555.733, 385.873, 52796.122 23/06/17,08:02:27,19,08,1, 11.9,1,1, 15.277, 10555.730, 385.888, 52796.144 23/06/17,08:02:28,00,07,1, 11.9,1,1, 15.280, 10555.724, 385.888, 52796.144 23/06/17,08:02:28,01,07,1, 11.9,1,1, 15.280, 10555.685, 385.895, 52796.122 23/06/17,08:02:28,02,07,1, 11.9,1,1, 15.280, 10555.661, 385.915, 52796.124 23/06/17,08:02:28,03,07,1, 11.9,1,1, 15.280, 10555.636, 385.933, 52796.146 23/06/17,08:02:28,04,07,1, 11.9,1,1, 15.280, 10555.613, 385.927, 52796.137 23/06/17,08:02:28,05,07,1, 11.9,1,1, 15.280, 10555.596, 385.934, 52796.179 23/06/17,08:02:28,06,07,1, 11.9,1,1, 15.280, 10555.581, 385.940, 52796.149 23/06/17,08:02:28,07,07,1, 11.9,1,1, 15.280, 10555.586, 385.958, 52796.170 23/06/17,08:02:28,08,07,1, 11.9,1,1, 15.280, 10555.566, 385.976, 52796.224 23/06/17,08:02:28,09,07,1, 11.9,1,1, 15.280, 10555.546, 385.967, 52796.188 23/06/17,08:02:28,10,07,1, 11.9,1,1, 15.280, 10555.516, 385.990, 52796.206 23/06/17,08:02:28,11,07,1, 11.9,1,1, 15.280, 10555.505, 385.973, 52796.197 23/06/17,08:02:28,12,07,1, 11.9,1,1, 15.280, 10555.483, 385.988, 52796.184 23/06/17,08:02:28,13,07,1, 11.9,1,1, 15.280, 10555.483, 385.992, 52796.190 23/06/17,08:02:28,14,07,1, 11.9,1,1, 15.280, 10555.444, 385.994, 52796.224 23/06/17,08:02:28,15,07,1, 11.9,1,1, 15.280, 10555.423, 386.018, 52796.250 23/06/17,08:02:28,16,07,1, 11.9,1,1, 15.280, 10555.428, 386.036, 52796.185 23/06/17,08:02:28,17,07,1, 11.9,1,1, 15.280, 10555.404, 386.041, 52796.212 23/06/17,08:02:28,18,07,1, 11.9,1,1, 15.280, 10555.365, 386.034, 52796.155 23/06/17,08:02:28,19,07,1, 11.9,1,1, 15.280, 10555.388, 386.052, 52796.182 23/06/17,08:02:29,00,08,1, 11.9,1,1, 15.282, 10555.382, 386.052, 52796.182 23/06/17,08:02:29,01,08,1, 11.9,1,1, 15.282, 10555.346, 386.084, 52796.215 23/06/17,08:02:29,02,08,1, 11.9,1,1, 15.282, 10555.305, 386.103, 52796.218 23/06/17,08:02:29,03,08,1, 11.9,1,1, 15.282, 10555.300, 386.089, 52796.230 23/06/17,08:02:29,04,08,1, 11.9,1,1, 15.282, 10555.283, 386.104, 52796.243 23/06/17,08:02:29,05,08,1, 11.9,1,1, 15.282, 10555.246, 386.114, 52796.263 23/06/17,08:02:29,06,08,1, 11.9,1,1, 15.282, 10555.244, 386.113, 52796.245 23/06/17,08:02:29,07,08,1, 11.9,1,1, 15.282, 10555.218, 386.115, 52796.210 23/06/17,08:02:29,08,08,1, 11.9,1,1, 15.282, 10555.207, 386.139, 52796.252 23/06/17,08:02:29,09,08,1, 11.9,1,1, 15.282, 10555.175, 386.121, 52796.217 23/06/17,08:02:29,10,08,1, 11.9,1,1, 15.282, 10555.158, 386.166, 52796.229 23/06/17,08:02:29,11,08,1, 11.9,1,1, 15.282, 10555.149, 386.176, 52796.242 23/06/17,08:02:29,12,08,1, 11.9,1,1, 15.282, 10555.108, 386.197, 52796.265 23/06/17,08:02:29,13,08,1, 11.9,1,1, 15.282, 10555.102, 386.192, 52796.282 23/06/17,08:02:29,14,08,1, 11.9,1,1, 15.282, 10555.114, 386.203, 52796.260 23/06/17,08:02:29,15,08,1, 11.9,1,1, 15.282, 10555.062, 386.214, 52796.280 23/06/17,08:02:29,16,08,1, 11.9,1,1, 15.282, 10555.066, 386.237, 52796.242 23/06/17,08:02:29,17,08,1, 11.9,1,1, 15.282, 10555.051, 386.224, 52796.264 23/06/17,08:02:29,18,08,1, 11.9,1,1, 15.282, 10555.045, 386.244, 52796.277 23/06/17,08:02:29,19,08,1, 11.9,1,1, 15.282, 10555.012, 386.247, 52796.276 23/06/17,08:02:30,00,07,1, 12.0,1,1, 15.278, 10555.006, 386.247, 52796.276 23/06/17,08:02:30,01,07,1, 12.0,1,1, 15.278, 10554.954, 386.275, 52796.290 23/06/17,08:02:30,02,07,1, 12.0,1,1, 15.278, 10554.942, 386.293, 52796.280 23/06/17,08:02:30,03,07,1, 12.0,1,1, 15.278, 10554.930, 386.301, 52796.297 23/06/17,08:02:30,04,07,1, 12.0,1,1, 15.278, 10554.895, 386.303, 52796.294 23/06/17,08:02:30,05,07,1, 12.0,1,1, 15.278, 10554.897, 386.318, 52796.295 23/06/17,08:02:30,06,07,1, 12.0,1,1, 15.278, 10554.884, 386.328, 52796.330 23/06/17,08:02:30,07,07,1, 12.0,1,1, 15.278, 10554.868, 386.305, 52796.334 23/06/17,08:02:30,08,07,1, 12.0,1,1, 15.278, 10554.834, 386.349, 52796.324 23/06/17,08:02:30,09,07,1, 12.0,1,1, 15.278, 10554.813, 386.342, 52796.339 23/06/17,08:02:30,10,07,1, 12.0,1,1, 15.278, 10554.791, 386.340, 52796.330 23/06/17,08:02:30,11,07,1, 12.0,1,1, 15.278, 10554.763, 386.372, 52796.327 23/06/17,08:02:30,12,07,1, 12.0,1,1, 15.278, 10554.760, 386.400, 52796.317 23/06/17,08:02:30,13,07,1, 12.0,1,1, 15.278, 10554.740, 386.395, 52796.309 23/06/17,08:02:30,14,07,1, 12.0,1,1, 15.278, 10554.717, 386.396, 52796.323 23/06/17,08:02:30,15,07,1, 12.0,1,1, 15.278, 10554.679, 386.414, 52796.324 23/06/17,08:02:30,16,07,1, 12.0,1,1, 15.278, 10554.680, 386.464, 52796.179 23/06/17,08:02:30,17,07,1, 12.0,1,1, 15.278, 10554.650, 386.438, 52796.317 23/06/17,08:02:30,18,07,1, 12.0,1,1, 15.278, 10554.635, 386.448, 52796.361 23/06/17,08:02:30,19,07,1, 12.0,1,1, 15.278, 10554.632, 386.459, 52796.360 23/06/17,08:02:31,00,08,1, 11.9,1,1, 15.278, 10554.631, 386.459, 52796.360 23/06/17,08:02:31,01,08,1, 11.9,1,1, 15.278, 10554.589, 386.477, 52796.364 23/06/17,08:02:31,02,08,1, 11.9,1,1, 15.278, 10554.555, 386.487, 52796.348 23/06/17,08:02:31,03,08,1, 11.9,1,1, 15.278, 10554.537, 386.515, 52796.351 23/06/17,08:02:31,04,08,1, 11.9,1,1, 15.278, 10554.525, 386.525, 52796.362 23/06/17,08:02:31,05,08,1, 11.9,1,1, 15.278, 10554.505, 386.525, 52796.380 23/06/17,08:02:31,06,08,1, 11.9,1,1, 15.278, 10554.474, 386.546, 52796.383 23/06/17,08:02:31,07,08,1, 11.9,1,1, 15.278, 10554.437, 386.550, 52796.382 23/06/17,08:02:31,08,08,1, 11.9,1,1, 15.278, 10554.452, 386.550, 52796.418 23/06/17,08:02:31,09,08,1, 11.9,1,1, 15.278, 10554.406, 386.569, 52796.419 23/06/17,08:02:31,10,08,1, 11.9,1,1, 15.278, 10554.419, 386.579, 52796.437 23/06/17,08:02:31,11,08,1, 11.9,1,1, 15.278, 10554.411, 386.578, 52796.398 23/06/17,08:02:31,12,08,1, 11.9,1,1, 15.278, 10554.394, 386.605, 52796.400 23/06/17,08:02:31,13,08,1, 11.9,1,1, 15.278, 10554.353, 386.606, 52796.400 23/06/17,08:02:31,14,08,1, 11.9,1,1, 15.278, 10554.344, 386.619, 52796.433 23/06/17,08:02:31,15,08,1, 11.9,1,1, 15.278, 10554.337, 386.615, 52796.377 23/06/17,08:02:31,16,08,1, 11.9,1,1, 15.278, 10554.314, 386.642, 52796.399 23/06/17,08:02:31,17,08,1, 11.9,1,1, 15.278, 10554.267, 386.667, 52796.450 23/06/17,08:02:31,18,08,1, 11.9,1,1, 15.278, 10554.269, 386.664, 52796.398 23/06/17,08:02:31,19,08,1, 11.9,1,1, 15.278, 10554.248, 386.684, 52796.430 23/06/17,08:02:32,00,07,1, 11.9,1,1, 15.281, 10554.247, 386.684, 52796.430 23/06/17,08:02:32,01,07,1, 11.9,1,1, 15.281, 10554.212, 386.683, 52796.420 23/06/17,08:02:32,02,07,1, 11.9,1,1, 15.281, 10554.170, 386.722, 52796.440 23/06/17,08:02:32,03,07,1, 11.9,1,1, 15.281, 10554.170, 386.737, 52796.485 23/06/17,08:02:32,04,07,1, 11.9,1,1, 15.281, 10554.127, 386.721, 52796.458 23/06/17,08:02:32,05,07,1, 11.9,1,1, 15.281, 10554.132, 386.750, 52796.472 23/06/17,08:02:32,06,07,1, 11.9,1,1, 15.281, 10554.137, 386.765, 52796.412 23/06/17,08:02:32,07,07,1, 11.9,1,1, 15.281, 10554.101, 386.781, 52796.436 23/06/17,08:02:32,08,07,1, 11.9,1,1, 15.281, 10554.091, 386.795, 52796.439 23/06/17,08:02:32,09,07,1, 11.9,1,1, 15.281, 10554.044, 386.813, 52796.430 23/06/17,08:02:32,10,07,1, 11.9,1,1, 15.281, 10554.045, 386.805, 52796.409 23/06/17,08:02:32,11,07,1, 11.9,1,1, 15.281, 10554.028, 386.808, 52796.442 23/06/17,08:02:32,12,07,1, 11.9,1,1, 15.281, 10554.013, 386.834, 52796.470 23/06/17,08:02:32,13,07,1, 11.9,1,1, 15.281, 10553.995, 386.850, 52796.467 23/06/17,08:02:32,14,07,1, 11.9,1,1, 15.281, 10553.959, 386.863, 52796.468 23/06/17,08:02:32,15,07,1, 11.9,1,1, 15.281, 10553.934, 386.859, 52796.463 23/06/17,08:02:32,16,07,1, 11.9,1,1, 15.281, 10553.946, 386.878, 52796.456 23/06/17,08:02:32,17,07,1, 11.9,1,1, 15.281, 10553.896, 386.891, 52796.482 23/06/17,08:02:32,18,07,1, 11.9,1,1, 15.281, 10553.895, 386.901, 52796.458 23/06/17,08:02:32,19,07,1, 11.9,1,1, 15.281, 10553.880, 386.888, 52796.476 23/06/17,08:02:33,00,09,1, 11.9,1,1, 15.282, 10553.880, 386.888, 52796.476 23/06/17,08:02:33,01,09,1, 11.9,1,1, 15.282, 10553.827, 386.944, 52796.469 23/06/17,08:02:33,02,09,1, 11.9,1,1, 15.282, 10553.821, 386.932, 52796.482 23/06/17,08:02:33,03,09,1, 11.9,1,1, 15.282, 10553.805, 386.922, 52796.486 23/06/17,08:02:33,04,09,1, 11.9,1,1, 15.282, 10553.803, 386.923, 52796.495 23/06/17,08:02:33,05,09,1, 11.9,1,1, 15.282, 10553.789, 386.936, 52796.490 23/06/17,08:02:33,06,09,1, 11.9,1,1, 15.282, 10553.749, 386.982, 52796.475 23/06/17,08:02:33,07,09,1, 11.9,1,1, 15.282, 10553.714, 386.975, 52796.488 23/06/17,08:02:33,08,09,1, 11.9,1,1, 15.282, 10553.692, 387.001, 52796.493 23/06/17,08:02:33,09,09,1, 11.9,1,1, 15.282, 10553.673, 386.999, 52796.481 23/06/17,08:02:33,10,09,1, 11.9,1,1, 15.282, 10553.686, 387.011, 52796.509 23/06/17,08:02:33,11,09,1, 11.9,1,1, 15.282, 10553.675, 387.030, 52796.505 23/06/17,08:02:33,12,09,1, 11.9,1,1, 15.282, 10553.618, 387.054, 52796.493 23/06/17,08:02:33,13,09,1, 11.9,1,1, 15.282, 10553.627, 387.036, 52796.515 23/06/17,08:02:33,14,09,1, 11.9,1,1, 15.282, 10553.616, 387.049, 52796.540 23/06/17,08:02:33,15,09,1, 11.9,1,1, 15.282, 10553.547, 387.074, 52796.544 23/06/17,08:02:33,16,09,1, 11.9,1,1, 15.282, 10553.575, 387.079, 52796.542 23/06/17,08:02:33,17,09,1, 11.9,1,1, 15.282, 10553.559, 387.089, 52796.513 23/06/17,08:02:33,18,09,1, 11.9,1,1, 15.282, 10553.543, 387.100, 52796.544 23/06/17,08:02:33,19,09,1, 11.9,1,1, 15.282, 10553.510, 387.111, 52796.508 23/06/17,08:02:34,00,08,1, 12.0,1,1, 15.282, 10553.504, 387.111, 52796.508 23/06/17,08:02:34,01,08,1, 12.0,1,1, 15.282, 10553.460, 387.123, 52796.557 23/06/17,08:02:34,02,08,1, 12.0,1,1, 15.282, 10553.451, 387.149, 52796.542 23/06/17,08:02:34,03,08,1, 12.0,1,1, 15.282, 10553.444, 387.130, 52796.509 23/06/17,08:02:34,04,08,1, 12.0,1,1, 15.282, 10553.418, 387.149, 52796.531 23/06/17,08:02:34,05,08,1, 12.0,1,1, 15.282, 10553.402, 387.164, 52796.512 23/06/17,08:02:34,06,08,1, 12.0,1,1, 15.282, 10553.402, 387.175, 52796.502 23/06/17,08:02:34,07,08,1, 12.0,1,1, 15.282, 10553.364, 387.180, 52796.527 23/06/17,08:02:34,08,08,1, 12.0,1,1, 15.282, 10553.360, 387.191, 52796.530 23/06/17,08:02:34,09,08,1, 12.0,1,1, 15.282, 10553.322, 387.207, 52796.517 23/06/17,08:02:34,10,08,1, 12.0,1,1, 15.282, 10553.321, 387.213, 52796.541 23/06/17,08:02:34,11,08,1, 12.0,1,1, 15.282, 10553.297, 387.210, 52796.534 23/06/17,08:02:34,12,08,1, 12.0,1,1, 15.282, 10553.288, 387.236, 52796.537 23/06/17,08:02:34,13,08,1, 12.0,1,1, 15.282, 10553.289, 387.249, 52796.515 23/06/17,08:02:34,14,08,1, 12.0,1,1, 15.282, 10553.272, 387.278, 52796.562 23/06/17,08:02:34,15,08,1, 12.0,1,1, 15.282, 10553.241, 387.285, 52796.548 23/06/17,08:02:34,16,08,1, 12.0,1,1, 15.282, 10553.252, 387.286, 52796.558 23/06/17,08:02:34,17,08,1, 12.0,1,1, 15.282, 10553.224, 387.292, 52796.578 23/06/17,08:02:34,18,08,1, 12.0,1,1, 15.282, 10553.210, 387.322, 52796.591 23/06/17,08:02:34,19,08,1, 12.0,1,1, 15.282, 10553.193, 387.335, 52796.534 23/06/17,08:02:35,00,08,1, 11.9,1,1, 15.280, 10553.187, 387.335, 52796.534 23/06/17,08:02:35,01,08,1, 11.9,1,1, 15.280, 10553.156, 387.353, 52796.575 23/06/17,08:02:35,02,08,1, 11.9,1,1, 15.280, 10553.139, 387.353, 52796.600 23/06/17,08:02:35,03,08,1, 11.9,1,1, 15.280, 10553.127, 387.347, 52796.571 23/06/17,08:02:35,04,08,1, 11.9,1,1, 15.280, 10553.088, 387.380, 52796.566 23/06/17,08:02:35,05,08,1, 11.9,1,1, 15.280, 10553.060, 387.393, 52796.571 23/06/17,08:02:35,06,08,1, 11.9,1,1, 15.280, 10553.063, 387.374, 52796.584 23/06/17,08:02:35,07,08,1, 11.9,1,1, 15.280, 10553.043, 387.372, 52796.586 23/06/17,08:02:35,08,08,1, 11.9,1,1, 15.280, 10553.029, 387.398, 52796.613 23/06/17,08:02:35,09,08,1, 11.9,1,1, 15.280, 10553.011, 387.386, 52796.662 23/06/17,08:02:35,10,08,1, 11.9,1,1, 15.280, 10552.995, 387.412, 52796.587 23/06/17,08:02:35,11,08,1, 11.9,1,1, 15.280, 10552.988, 387.436, 52796.592 23/06/17,08:02:35,12,08,1, 11.9,1,1, 15.280, 10552.964, 387.451, 52796.589 23/06/17,08:02:35,13,08,1, 11.9,1,1, 15.280, 10552.969, 387.452, 52796.626 23/06/17,08:02:35,14,08,1, 11.9,1,1, 15.280, 10552.951, 387.463, 52796.618 23/06/17,08:02:35,15,08,1, 11.9,1,1, 15.280, 10552.923, 387.470, 52796.579 23/06/17,08:02:35,16,08,1, 11.9,1,1, 15.280, 10552.907, 387.459, 52796.575 23/06/17,08:02:35,17,08,1, 11.9,1,1, 15.280, 10552.866, 387.490, 52796.612 23/06/17,08:02:35,18,08,1, 11.9,1,1, 15.280, 10552.863, 387.481, 52796.614 23/06/17,08:02:35,19,08,1, 11.9,1,1, 15.280, 10552.853, 387.509, 52796.612 23/06/17,08:02:36,00,08,1, 12.0,1,1, 15.279, 10552.845, 387.509, 52796.612 23/06/17,08:02:36,01,08,1, 12.0,1,1, 15.279, 10552.811, 387.540, 52796.612 23/06/17,08:02:36,02,08,1, 12.0,1,1, 15.279, 10552.846, 387.514, 52796.563 23/06/17,08:02:36,03,08,1, 12.0,1,1, 15.279, 10552.812, 387.547, 52796.610 23/06/17,08:02:36,04,08,1, 12.0,1,1, 15.279, 10552.785, 387.558, 52796.588 23/06/17,08:02:36,05,08,1, 12.0,1,1, 15.279, 10552.779, 387.548, 52796.597 23/06/17,08:02:36,06,08,1, 12.0,1,1, 15.279, 10552.763, 387.566, 52796.637 23/06/17,08:02:36,07,08,1, 12.0,1,1, 15.279, 10552.762, 387.556, 52796.642 23/06/17,08:02:36,08,08,1, 12.0,1,1, 15.279, 10552.732, 387.581, 52796.635 23/06/17,08:02:36,09,08,1, 12.0,1,1, 15.279, 10552.716, 387.581, 52796.582 23/06/17,08:02:36,10,08,1, 12.0,1,1, 15.279, 10552.694, 387.572, 52796.648 23/06/17,08:02:36,11,08,1, 12.0,1,1, 15.279, 10552.682, 387.594, 52796.607 23/06/17,08:02:36,12,08,1, 12.0,1,1, 15.279, 10552.678, 387.620, 52796.630 23/06/17,08:02:36,13,08,1, 12.0,1,1, 15.279, 10552.682, 387.627, 52796.584 23/06/17,08:02:36,14,08,1, 12.0,1,1, 15.279, 10552.624, 387.618, 52796.596 23/06/17,08:02:36,15,08,1, 12.0,1,1, 15.279, 10552.647, 387.615, 52796.630 23/06/17,08:02:36,16,08,1, 12.0,1,1, 15.279, 10552.619, 387.630, 52796.641 23/06/17,08:02:36,17,08,1, 12.0,1,1, 15.279, 10552.613, 387.631, 52796.622 23/06/17,08:02:36,18,08,1, 12.0,1,1, 15.279, 10552.593, 387.647, 52796.613 23/06/17,08:02:36,19,08,1, 12.0,1,1, 15.279, 10552.573, 387.685, 52796.588 23/06/17,08:02:37,00,09,1, 11.9,1,1, 15.282, 10552.570, 387.685, 52796.588 23/06/17,08:02:37,01,09,1, 11.9,1,1, 15.282, 10552.546, 387.680, 52796.573 23/06/17,08:02:37,02,09,1, 11.9,1,1, 15.282, 10552.535, 387.689, 52796.588 23/06/17,08:02:37,03,09,1, 11.9,1,1, 15.282, 10552.522, 387.668, 52796.602 23/06/17,08:02:37,04,09,1, 11.9,1,1, 15.282, 10552.512, 387.697, 52796.626 23/06/17,08:02:37,05,09,1, 11.9,1,1, 15.282, 10552.494, 387.704, 52796.595 23/06/17,08:02:37,06,09,1, 11.9,1,1, 15.282, 10552.465, 387.700, 52796.604 23/06/17,08:02:37,07,09,1, 11.9,1,1, 15.282, 10552.456, 387.703, 52796.613 23/06/17,08:02:37,08,09,1, 11.9,1,1, 15.282, 10552.441, 387.752, 52796.625 23/06/17,08:02:37,09,09,1, 11.9,1,1, 15.282, 10552.395, 387.720, 52796.615 23/06/17,08:02:37,10,09,1, 11.9,1,1, 15.282, 10552.393, 387.736, 52796.623 23/06/17,08:02:37,11,09,1, 11.9,1,1, 15.282, 10552.388, 387.723, 52796.592 23/06/17,08:02:37,12,09,1, 11.9,1,1, 15.282, 10552.399, 387.744, 52796.648 23/06/17,08:02:37,13,09,1, 11.9,1,1, 15.282, 10552.370, 387.771, 52796.590 23/06/17,08:02:37,14,09,1, 11.9,1,1, 15.282, 10552.365, 387.765, 52796.661 23/06/17,08:02:37,15,09,1, 11.9,1,1, 15.282, 10552.342, 387.742, 52796.639 23/06/17,08:02:37,16,09,1, 11.9,1,1, 15.282, 10552.341, 387.757, 52796.647 23/06/17,08:02:37,17,09,1, 11.9,1,1, 15.282, 10552.334, 387.754, 52796.612 23/06/17,08:02:37,18,09,1, 11.9,1,1, 15.282, 10552.311, 387.795, 52796.633 23/06/17,08:02:37,19,09,1, 11.9,1,1, 15.282, 10552.282, 387.797, 52796.638 23/06/17,08:02:38,00,07,1, 11.9,1,1, 15.283, 10552.278, 387.797, 52796.638 23/06/17,08:02:38,01,07,1, 11.9,1,1, 15.283, 10552.271, 387.786, 52796.635 23/06/17,08:02:38,02,07,1, 11.9,1,1, 15.283, 10552.255, 387.795, 52796.636 23/06/17,08:02:38,03,07,1, 11.9,1,1, 15.283, 10552.246, 387.817, 52796.657 23/06/17,08:02:38,04,07,1, 11.9,1,1, 15.283, 10552.227, 387.807, 52796.635 23/06/17,08:02:38,05,07,1, 11.9,1,1, 15.283, 10552.228, 387.809, 52796.618 23/06/17,08:02:38,06,07,1, 11.9,1,1, 15.283, 10552.191, 387.803, 52796.649 23/06/17,08:02:38,07,07,1, 11.9,1,1, 15.283, 10552.174, 387.855, 52796.613 23/06/17,08:02:38,08,07,1, 11.9,1,1, 15.283, 10552.162, 387.832, 52796.620 23/06/17,08:02:38,09,07,1, 11.9,1,1, 15.283, 10552.151, 387.856, 52796.615 23/06/17,08:02:38,10,07,1, 11.9,1,1, 15.283, 10552.135, 387.850, 52796.633 23/06/17,08:02:38,11,07,1, 11.9,1,1, 15.283, 10552.147, 387.876, 52796.589 23/06/17,08:02:38,12,07,1, 11.9,1,1, 15.283, 10552.115, 387.868, 52796.626 23/06/17,08:02:38,13,07,1, 11.9,1,1, 15.283, 10552.098, 387.881, 52796.632 23/06/17,08:02:38,14,07,1, 11.9,1,1, 15.283, 10552.084, 387.899, 52796.616 23/06/17,08:02:38,15,07,1, 11.9,1,1, 15.283, 10552.063, 387.914, 52796.617 23/06/17,08:02:38,16,07,1, 11.9,1,1, 15.283, 10552.036, 387.913, 52796.629 23/06/17,08:02:38,17,07,1, 11.9,1,1, 15.283, 10552.020, 387.893, 52796.612 23/06/17,08:02:38,18,07,1, 11.9,1,1, 15.283, 10552.033, 387.908, 52796.615 23/06/17,08:02:38,19,07,1, 11.9,1,1, 15.283, 10552.034, 387.934, 52796.653 23/06/17,08:02:39,00,08,1, 11.9,1,1, 15.282, 10552.027, 387.934, 52796.653 23/06/17,08:02:39,01,08,1, 11.9,1,1, 15.282, 10551.968, 387.944, 52796.603 23/06/17,08:02:39,02,08,1, 11.9,1,1, 15.282, 10551.984, 387.957, 52796.621 23/06/17,08:02:39,03,08,1, 11.9,1,1, 15.282, 10551.955, 387.957, 52796.644 23/06/17,08:02:39,04,08,1, 11.9,1,1, 15.282, 10551.934, 387.963, 52796.621 23/06/17,08:02:39,05,08,1, 11.9,1,1, 15.282, 10551.922, 387.953, 52796.616 23/06/17,08:02:39,06,08,1, 11.9,1,1, 15.282, 10551.891, 387.992, 52796.585 23/06/17,08:02:39,07,08,1, 11.9,1,1, 15.282, 10551.918, 387.995, 52796.601 23/06/17,08:02:39,08,08,1, 11.9,1,1, 15.282, 10551.882, 388.004, 52796.601 23/06/17,08:02:39,09,08,1, 11.9,1,1, 15.282, 10551.869, 387.999, 52796.607 23/06/17,08:02:39,10,08,1, 11.9,1,1, 15.282, 10551.848, 387.988, 52796.588 23/06/17,08:02:39,11,08,1, 11.9,1,1, 15.282, 10551.856, 388.015, 52796.607 23/06/17,08:02:39,12,08,1, 11.9,1,1, 15.282, 10551.831, 388.025, 52796.581 23/06/17,08:02:39,13,08,1, 11.9,1,1, 15.282, 10551.809, 388.028, 52796.628 23/06/17,08:02:39,14,08,1, 11.9,1,1, 15.282, 10551.810, 388.030, 52796.597 23/06/17,08:02:39,15,08,1, 11.9,1,1, 15.282, 10551.800, 388.026, 52796.596 23/06/17,08:02:39,16,08,1, 11.9,1,1, 15.282, 10551.779, 388.030, 52796.599 23/06/17,08:02:39,17,08,1, 11.9,1,1, 15.282, 10551.762, 388.038, 52796.601 23/06/17,08:02:39,18,08,1, 11.9,1,1, 15.282, 10551.742, 388.028, 52796.610 23/06/17,08:02:39,19,08,1, 11.9,1,1, 15.282, 10551.735, 388.055, 52796.599 23/06/17,08:02:40,00,08,1, 11.9,1,1, 15.285, 10551.735, 388.055, 52796.599 23/06/17,08:02:40,01,08,1, 11.9,1,1, 15.285, 10551.723, 388.053, 52796.583 23/06/17,08:02:40,02,08,1, 11.9,1,1, 15.285, 10551.689, 388.088, 52796.614 23/06/17,08:02:40,03,08,1, 11.9,1,1, 15.285, 10551.661, 388.091, 52796.615 23/06/17,08:02:40,04,08,1, 11.9,1,1, 15.285, 10551.667, 388.075, 52796.591 23/06/17,08:02:40,05,08,1, 11.9,1,1, 15.285, 10551.661, 388.084, 52796.585 23/06/17,08:02:40,06,08,1, 11.9,1,1, 15.285, 10551.639, 388.102, 52796.601 23/06/17,08:02:40,07,08,1, 11.9,1,1, 15.285, 10551.626, 388.127, 52796.606 23/06/17,08:02:40,08,08,1, 11.9,1,1, 15.285, 10551.622, 388.106, 52796.553 23/06/17,08:02:40,09,08,1, 11.9,1,1, 15.285, 10551.601, 388.105, 52796.584 23/06/17,08:02:40,10,08,1, 11.9,1,1, 15.285, 10551.590, 388.110, 52796.593 23/06/17,08:02:40,11,08,1, 11.9,1,1, 15.285, 10551.596, 388.146, 52796.582 23/06/17,08:02:40,12,08,1, 11.9,1,1, 15.285, 10551.597, 388.137, 52796.560 23/06/17,08:02:40,13,08,1, 11.9,1,1, 15.285, 10551.547, 388.134, 52796.547 23/06/17,08:02:40,14,08,1, 11.9,1,1, 15.285, 10551.546, 388.157, 52796.542 23/06/17,08:02:40,15,08,1, 11.9,1,1, 15.285, 10551.536, 388.169, 52796.560 23/06/17,08:02:40,16,08,1, 11.9,1,1, 15.285, 10551.545, 388.151, 52796.555 23/06/17,08:02:40,17,08,1, 11.9,1,1, 15.285, 10551.512, 388.154, 52796.589 23/06/17,08:02:40,18,08,1, 11.9,1,1, 15.285, 10551.492, 388.147, 52796.603 23/06/17,08:02:40,19,08,1, 11.9,1,1, 15.285, 10551.479, 388.168, 52796.563 23/06/17,08:02:41,00,08,1, 12.0,1,1, 15.283, 10551.476, 388.168, 52796.563 23/06/17,08:02:41,01,08,1, 12.0,1,1, 15.283, 10551.473, 388.158, 52796.567 23/06/17,08:02:41,02,08,1, 12.0,1,1, 15.283, 10551.445, 388.184, 52796.542 23/06/17,08:02:41,03,08,1, 12.0,1,1, 15.283, 10551.453, 388.180, 52796.553 23/06/17,08:02:41,04,08,1, 12.0,1,1, 15.283, 10551.409, 388.201, 52796.572 23/06/17,08:02:41,05,08,1, 12.0,1,1, 15.283, 10551.399, 388.170, 52796.568 23/06/17,08:02:41,06,08,1, 12.0,1,1, 15.283, 10551.386, 388.165, 52796.528 23/06/17,08:02:41,07,08,1, 12.0,1,1, 15.283, 10551.392, 388.187, 52796.550 23/06/17,08:02:41,08,08,1, 12.0,1,1, 15.283, 10551.364, 388.181, 52796.493 23/06/17,08:02:41,09,08,1, 12.0,1,1, 15.283, 10551.346, 388.208, 52796.498 23/06/17,08:02:41,10,08,1, 12.0,1,1, 15.283, 10551.364, 388.183, 52796.486 23/06/17,08:02:41,11,08,1, 12.0,1,1, 15.283, 10551.335, 388.193, 52796.520 23/06/17,08:02:41,12,08,1, 12.0,1,1, 15.283, 10551.327, 388.212, 52796.496 23/06/17,08:02:41,13,08,1, 12.0,1,1, 15.283, 10551.325, 388.202, 52796.538 23/06/17,08:02:41,14,08,1, 12.0,1,1, 15.283, 10551.288, 388.199, 52796.537 23/06/17,08:02:41,15,08,1, 12.0,1,1, 15.283, 10551.305, 388.212, 52796.505 23/06/17,08:02:41,16,08,1, 12.0,1,1, 15.283, 10551.304, 388.212, 52796.509 23/06/17,08:02:41,17,08,1, 12.0,1,1, 15.283, 10551.251, 388.230, 52796.507 23/06/17,08:02:41,18,08,1, 12.0,1,1, 15.283, 10551.240, 388.236, 52796.528 23/06/17,08:02:41,19,08,1, 12.0,1,1, 15.283, 10551.252, 388.205, 52796.464 23/06/17,08:02:42,00,08,1, 11.9,1,1, 15.284, 10551.251, 388.205, 52796.464 23/06/17,08:02:42,01,08,1, 11.9,1,1, 15.284, 10551.188, 388.226, 52796.520 23/06/17,08:02:42,02,08,1, 11.9,1,1, 15.284, 10551.211, 388.223, 52796.521 23/06/17,08:02:42,03,08,1, 11.9,1,1, 15.284, 10551.214, 388.231, 52796.544 23/06/17,08:02:42,04,08,1, 11.9,1,1, 15.284, 10551.172, 388.247, 52796.528 23/06/17,08:02:42,05,08,1, 11.9,1,1, 15.284, 10551.166, 388.198, 52796.461 23/06/17,08:02:42,06,08,1, 11.9,1,1, 15.284, 10551.146, 388.252, 52796.509 23/06/17,08:02:42,07,08,1, 11.9,1,1, 15.284, 10551.163, 388.248, 52796.507 23/06/17,08:02:42,08,08,1, 11.9,1,1, 15.284, 10551.141, 388.251, 52796.507 23/06/17,08:02:42,09,08,1, 11.9,1,1, 15.284, 10551.137, 388.252, 52796.516 23/06/17,08:02:42,10,08,1, 11.9,1,1, 15.284, 10551.121, 388.239, 52796.524 23/06/17,08:02:42,11,08,1, 11.9,1,1, 15.284, 10551.086, 388.274, 52796.503 23/06/17,08:02:42,12,08,1, 11.9,1,1, 15.284, 10551.084, 388.271, 52796.464 23/06/17,08:02:42,13,08,1, 11.9,1,1, 15.284, 10551.074, 388.276, 52796.511 23/06/17,08:02:42,14,08,1, 11.9,1,1, 15.284, 10551.069, 388.301, 52796.505 23/06/17,08:02:42,15,08,1, 11.9,1,1, 15.284, 10551.055, 388.289, 52796.487 23/06/17,08:02:42,16,08,1, 11.9,1,1, 15.284, 10551.033, 388.264, 52796.496 23/06/17,08:02:42,17,08,1, 11.9,1,1, 15.284, 10551.029, 388.272, 52796.470 23/06/17,08:02:42,18,08,1, 11.9,1,1, 15.284, 10551.038, 388.271, 52796.489 23/06/17,08:02:42,19,08,1, 11.9,1,1, 15.284, 10551.014, 388.268, 52796.479 23/06/17,08:02:43,00,08,1, 12.0,1,1, 15.281, 10551.009, 388.268, 52796.479 23/06/17,08:02:43,01,08,1, 12.0,1,1, 15.281, 10550.976, 388.290, 52796.496 23/06/17,08:02:43,02,08,1, 12.0,1,1, 15.281, 10550.984, 388.302, 52796.483 23/06/17,08:02:43,03,08,1, 12.0,1,1, 15.281, 10551.008, 388.292, 52796.396 23/06/17,08:02:43,04,08,1, 12.0,1,1, 15.281, 10550.948, 388.285, 52796.425 23/06/17,08:02:43,05,08,1, 12.0,1,1, 15.281, 10550.984, 388.278, 52796.360 23/06/17,08:02:43,06,08,1, 12.0,1,1, 15.281, 10550.940, 388.283, 52796.353 23/06/17,08:02:43,07,08,1, 12.0,1,1, 15.281, 10550.891, 388.308, 52796.418 23/06/17,08:02:43,08,08,1, 12.0,1,1, 15.281, 10550.899, 388.310, 52796.430 23/06/17,08:02:43,09,08,1, 12.0,1,1, 15.281, 10550.880, 388.313, 52796.430 23/06/17,08:02:43,10,08,1, 12.0,1,1, 15.281, 10550.912, 388.332, 52796.452 23/06/17,08:02:43,11,08,1, 12.0,1,1, 15.281, 10550.871, 388.311, 52796.407 23/06/17,08:02:43,12,08,1, 12.0,1,1, 15.281, 10550.851, 388.297, 52796.396 23/06/17,08:02:43,13,08,1, 12.0,1,1, 15.281, 10550.846, 388.320, 52796.425 23/06/17,08:02:43,14,08,1, 12.0,1,1, 15.281, 10550.855, 388.302, 52796.415 23/06/17,08:02:43,15,08,1, 12.0,1,1, 15.281, 10550.805, 388.320, 52796.431 23/06/17,08:02:43,16,08,1, 12.0,1,1, 15.281, 10550.833, 388.333, 52796.431 23/06/17,08:02:43,17,08,1, 12.0,1,1, 15.281, 10550.801, 388.349, 52796.430 23/06/17,08:02:43,18,08,1, 12.0,1,1, 15.281, 10550.804, 388.331, 52796.404 23/06/17,08:02:43,19,08,1, 12.0,1,1, 15.281, 10550.795, 388.345, 52796.432 23/06/17,08:02:44,00,07,1, 11.9,1,1, 15.285, 10550.792, 388.345, 52796.432 23/06/17,08:02:44,01,07,1, 11.9,1,1, 15.285, 10550.792, 388.336, 52796.421 23/06/17,08:02:44,02,07,1, 11.9,1,1, 15.285, 10550.771, 388.351, 52796.429 23/06/17,08:02:44,03,07,1, 11.9,1,1, 15.285, 10550.801, 388.348, 52796.428 23/06/17,08:02:44,04,07,1, 11.9,1,1, 15.285, 10550.757, 388.346, 52796.422 23/06/17,08:02:44,05,07,1, 11.9,1,1, 15.285, 10550.752, 388.336, 52796.406 23/06/17,08:02:44,06,07,1, 11.9,1,1, 15.285, 10550.752, 388.361, 52796.437 23/06/17,08:02:44,07,07,1, 11.9,1,1, 15.285, 10550.725, 388.357, 52796.378 23/06/17,08:02:44,08,07,1, 11.9,1,1, 15.285, 10550.727, 388.344, 52796.384 23/06/17,08:02:44,09,07,1, 11.9,1,1, 15.285, 10550.712, 388.333, 52796.373 23/06/17,08:02:44,10,07,1, 11.9,1,1, 15.285, 10550.672, 388.325, 52796.391 23/06/17,08:02:44,11,07,1, 11.9,1,1, 15.285, 10550.679, 388.329, 52796.359 23/06/17,08:02:44,12,07,1, 11.9,1,1, 15.285, 10550.678, 388.357, 52796.378 23/06/17,08:02:44,13,07,1, 11.9,1,1, 15.285, 10550.651, 388.360, 52796.390 23/06/17,08:02:44,14,07,1, 11.9,1,1, 15.285, 10550.658, 388.373, 52796.371 23/06/17,08:02:44,15,07,1, 11.9,1,1, 15.285, 10550.647, 388.365, 52796.397 23/06/17,08:02:44,16,07,1, 11.9,1,1, 15.285, 10550.627, 388.377, 52796.380 23/06/17,08:02:44,17,07,1, 11.9,1,1, 15.285, 10550.641, 388.364, 52796.372 23/06/17,08:02:44,18,07,1, 11.9,1,1, 15.285, 10550.619, 388.358, 52796.386 23/06/17,08:02:44,19,07,1, 11.9,1,1, 15.285, 10550.628, 388.372, 52796.389 23/06/17,08:02:45,00,08,1, 11.9,1,1, 15.289, 10550.625, 388.372, 52796.389 23/06/17,08:02:45,01,08,1, 11.9,1,1, 15.289, 10550.610, 388.364, 52796.380 23/06/17,08:02:45,02,08,1, 11.9,1,1, 15.289, 10550.590, 388.390, 52796.368 23/06/17,08:02:45,03,08,1, 11.9,1,1, 15.289, 10550.577, 388.376, 52796.386 23/06/17,08:02:45,04,08,1, 11.9,1,1, 15.289, 10550.577, 388.379, 52796.336 23/06/17,08:02:45,05,08,1, 11.9,1,1, 15.289, 10550.539, 388.384, 52796.372 23/06/17,08:02:45,06,08,1, 11.9,1,1, 15.289, 10550.559, 388.368, 52796.375 23/06/17,08:02:45,07,08,1, 11.9,1,1, 15.289, 10550.524, 388.348, 52796.326 23/06/17,08:02:45,08,08,1, 11.9,1,1, 15.289, 10550.526, 388.372, 52796.339 23/06/17,08:02:45,09,08,1, 11.9,1,1, 15.289, 10550.513, 388.379, 52796.367 23/06/17,08:02:45,10,08,1, 11.9,1,1, 15.289, 10550.499, 388.374, 52796.307 23/06/17,08:02:45,11,08,1, 11.9,1,1, 15.289, 10550.507, 388.370, 52796.356 23/06/17,08:02:45,12,08,1, 11.9,1,1, 15.289, 10550.502, 388.370, 52796.348 23/06/17,08:02:45,13,08,1, 11.9,1,1, 15.289, 10550.501, 388.354, 52796.358 23/06/17,08:02:45,14,08,1, 11.9,1,1, 15.289, 10550.488, 388.375, 52796.355 23/06/17,08:02:45,15,08,1, 11.9,1,1, 15.289, 10550.459, 388.363, 52796.341 23/06/17,08:02:45,16,08,1, 11.9,1,1, 15.289, 10550.443, 388.356, 52796.311 23/06/17,08:02:45,17,08,1, 11.9,1,1, 15.289, 10550.449, 388.372, 52796.296 23/06/17,08:02:45,18,08,1, 11.9,1,1, 15.289, 10550.425, 388.365, 52796.346 23/06/17,08:02:45,19,08,1, 11.9,1,1, 15.289, 10550.417, 388.380, 52796.291 23/06/17,08:02:46,00,08,1, 11.9,1,1, 15.284, 10550.417, 388.380, 52796.291 23/06/17,08:02:46,01,08,1, 11.9,1,1, 15.284, 10550.420, 388.380, 52796.329 23/06/17,08:02:46,02,08,1, 11.9,1,1, 15.284, 10550.418, 388.381, 52796.273 23/06/17,08:02:46,03,08,1, 11.9,1,1, 15.284, 10550.396, 388.374, 52796.332 23/06/17,08:02:46,04,08,1, 11.9,1,1, 15.284, 10550.383, 388.364, 52796.316 23/06/17,08:02:46,05,08,1, 11.9,1,1, 15.284, 10550.370, 388.375, 52796.306 23/06/17,08:02:46,06,08,1, 11.9,1,1, 15.284, 10550.367, 388.358, 52796.271 23/06/17,08:02:46,07,08,1, 11.9,1,1, 15.284, 10550.373, 388.374, 52796.277 23/06/17,08:02:46,08,08,1, 11.9,1,1, 15.284, 10550.336, 388.361, 52796.269 23/06/17,08:02:46,09,08,1, 11.9,1,1, 15.284, 10550.368, 388.378, 52796.243 23/06/17,08:02:46,10,08,1, 11.9,1,1, 15.284, 10550.350, 388.381, 52796.271 23/06/17,08:02:46,11,08,1, 11.9,1,1, 15.284, 10550.318, 388.353, 52796.282 23/06/17,08:02:46,12,08,1, 11.9,1,1, 15.284, 10550.340, 388.363, 52796.287 23/06/17,08:02:46,13,08,1, 11.9,1,1, 15.284, 10550.318, 388.361, 52796.250 23/06/17,08:02:46,14,08,1, 11.9,1,1, 15.284, 10550.328, 388.382, 52796.296 23/06/17,08:02:46,15,08,1, 11.9,1,1, 15.284, 10550.327, 388.371, 52796.277 23/06/17,08:02:46,16,08,1, 11.9,1,1, 15.284, 10550.311, 388.380, 52796.234 23/06/17,08:02:46,17,08,1, 11.9,1,1, 15.284, 10550.309, 388.399, 52796.245 23/06/17,08:02:46,18,08,1, 11.9,1,1, 15.284, 10550.289, 388.391, 52796.276 23/06/17,08:02:46,19,08,1, 11.9,1,1, 15.284, 10550.286, 388.389, 52796.288 23/06/17,08:02:47,00,08,1, 11.9,1,1, 15.286, 10550.283, 388.389, 52796.288 23/06/17,08:02:47,01,08,1, 11.9,1,1, 15.286, 10550.256, 388.383, 52796.262 23/06/17,08:02:47,02,08,1, 11.9,1,1, 15.286, 10550.263, 388.395, 52796.288 23/06/17,08:02:47,03,08,1, 11.9,1,1, 15.286, 10550.261, 388.376, 52796.242 23/06/17,08:02:47,04,08,1, 11.9,1,1, 15.286, 10550.239, 388.374, 52796.194 23/06/17,08:02:47,05,08,1, 11.9,1,1, 15.286, 10550.227, 388.407, 52796.248 23/06/17,08:02:47,06,08,1, 11.9,1,1, 15.286, 10550.233, 388.411, 52796.256 23/06/17,08:02:47,07,08,1, 11.9,1,1, 15.286, 10550.219, 388.391, 52796.222 23/06/17,08:02:47,08,08,1, 11.9,1,1, 15.286, 10550.223, 388.393, 52796.213 23/06/17,08:02:47,09,08,1, 11.9,1,1, 15.286, 10550.213, 388.401, 52796.186 23/06/17,08:02:47,10,08,1, 11.9,1,1, 15.286, 10550.197, 388.369, 52796.231 23/06/17,08:02:47,11,08,1, 11.9,1,1, 15.286, 10550.203, 388.375, 52796.213 23/06/17,08:02:47,12,08,1, 11.9,1,1, 15.286, 10550.182, 388.370, 52796.195 23/06/17,08:02:47,13,08,1, 11.9,1,1, 15.286, 10550.187, 388.372, 52796.204 23/06/17,08:02:47,14,08,1, 11.9,1,1, 15.286, 10550.155, 388.394, 52796.203 23/06/17,08:02:47,15,08,1, 11.9,1,1, 15.286, 10550.187, 388.388, 52796.201 23/06/17,08:02:47,16,08,1, 11.9,1,1, 15.286, 10550.158, 388.402, 52796.195 23/06/17,08:02:47,17,08,1, 11.9,1,1, 15.286, 10550.151, 388.423, 52796.183 23/06/17,08:02:47,18,08,1, 11.9,1,1, 15.286, 10550.142, 388.394, 52796.206 23/06/17,08:02:47,19,08,1, 11.9,1,1, 15.286, 10550.130, 388.381, 52796.203 23/06/17,08:02:48,00,08,1, 11.8,1,1, 15.286, 10550.125, 388.381, 52796.203 23/06/17,08:02:48,01,08,1, 11.8,1,1, 15.286, 10550.120, 388.375, 52796.191 23/06/17,08:02:48,02,08,1, 11.8,1,1, 15.286, 10550.111, 388.385, 52796.181 23/06/17,08:02:48,03,08,1, 11.8,1,1, 15.286, 10550.130, 388.393, 52796.205 23/06/17,08:02:48,04,08,1, 11.8,1,1, 15.286, 10550.111, 388.377, 52796.223 23/06/17,08:02:48,05,08,1, 11.8,1,1, 15.286, 10550.122, 388.380, 52796.209 23/06/17,08:02:48,06,08,1, 11.8,1,1, 15.286, 10550.108, 388.381, 52796.204 23/06/17,08:02:48,07,08,1, 11.8,1,1, 15.286, 10550.089, 388.405, 52796.146 23/06/17,08:02:48,08,08,1, 11.8,1,1, 15.286, 10550.100, 388.394, 52796.154 23/06/17,08:02:48,09,08,1, 11.8,1,1, 15.286, 10550.101, 388.403, 52796.176 23/06/17,08:02:48,10,08,1, 11.8,1,1, 15.286, 10550.083, 388.401, 52796.164 23/06/17,08:02:48,11,08,1, 11.8,1,1, 15.286, 10550.077, 388.399, 52796.160 23/06/17,08:02:48,12,08,1, 11.8,1,1, 15.286, 10550.069, 388.393, 52796.170 23/06/17,08:02:48,13,08,1, 11.8,1,1, 15.286, 10550.080, 388.419, 52796.157 23/06/17,08:02:48,14,08,1, 11.8,1,1, 15.286, 10550.073, 388.413, 52796.145 23/06/17,08:02:48,15,08,1, 11.8,1,1, 15.286, 10550.104, 388.398, 52796.165 23/06/17,08:02:48,16,08,1, 11.8,1,1, 15.286, 10550.082, 388.385, 52796.140 23/06/17,08:02:48,17,08,1, 11.8,1,1, 15.286, 10550.050, 388.399, 52796.147 23/06/17,08:02:48,18,08,1, 11.8,1,1, 15.286, 10550.054, 388.378, 52796.185 23/06/17,08:02:48,19,08,1, 11.8,1,1, 15.286, 10550.030, 388.398, 52796.100 23/06/17,08:02:49,00,09,1, 11.9,1,1, 15.287, 10550.025, 388.398, 52796.100 23/06/17,08:02:49,01,09,1, 11.9,1,1, 15.287, 10550.052, 388.398, 52796.163 23/06/17,08:02:49,02,09,1, 11.9,1,1, 15.287, 10550.011, 388.400, 52796.157 23/06/17,08:02:49,03,09,1, 11.9,1,1, 15.287, 10550.046, 388.401, 52796.158 23/06/17,08:02:49,04,09,1, 11.9,1,1, 15.287, 10550.022, 388.415, 52796.114 23/06/17,08:02:49,05,09,1, 11.9,1,1, 15.287, 10550.023, 388.399, 52796.120 23/06/17,08:02:49,06,09,1, 11.9,1,1, 15.287, 10550.033, 388.405, 52796.096 23/06/17,08:02:49,07,09,1, 11.9,1,1, 15.287, 10550.016, 388.410, 52796.076 23/06/17,08:02:49,08,09,1, 11.9,1,1, 15.287, 10550.019, 388.390, 52796.077 23/06/17,08:02:49,09,09,1, 11.9,1,1, 15.287, 10549.992, 388.393, 52796.106 23/06/17,08:02:49,10,09,1, 11.9,1,1, 15.287, 10550.004, 388.400, 52796.101 23/06/17,08:02:49,11,09,1, 11.9,1,1, 15.287, 10550.004, 388.393, 52796.098 23/06/17,08:02:49,12,09,1, 11.9,1,1, 15.287, 10549.997, 388.390, 52796.102 23/06/17,08:02:49,13,09,1, 11.9,1,1, 15.287, 10550.005, 388.400, 52796.111 23/06/17,08:02:49,14,09,1, 11.9,1,1, 15.287, 10549.998, 388.412, 52796.059 23/06/17,08:02:49,15,09,1, 11.9,1,1, 15.287, 10549.974, 388.403, 52796.104 23/06/17,08:02:49,16,09,1, 11.9,1,1, 15.287, 10550.012, 388.419, 52796.105 23/06/17,08:02:49,17,09,1, 11.9,1,1, 15.287, 10549.997, 388.409, 52796.023 23/06/17,08:02:49,18,09,1, 11.9,1,1, 15.287, 10549.973, 388.416, 52796.103 23/06/17,08:02:49,19,09,1, 11.9,1,1, 15.287, 10550.002, 388.409, 52796.040 23/06/17,08:02:50,00,08,1, 11.9,1,1, 15.285, 10549.999, 388.409, 52796.040 23/06/17,08:02:50,01,08,1, 11.9,1,1, 15.285, 10549.994, 388.402, 52796.117 23/06/17,08:02:50,02,08,1, 11.9,1,1, 15.285, 10549.966, 388.408, 52796.102 23/06/17,08:02:50,03,08,1, 11.9,1,1, 15.285, 10549.967, 388.417, 52796.115 23/06/17,08:02:50,04,08,1, 11.9,1,1, 15.285, 10549.972, 388.414, 52796.089 23/06/17,08:02:50,05,08,1, 11.9,1,1, 15.285, 10549.979, 388.409, 52796.102 23/06/17,08:02:50,06,08,1, 11.9,1,1, 15.285, 10549.960, 388.421, 52796.062 23/06/17,08:02:50,07,08,1, 11.9,1,1, 15.285, 10549.961, 388.430, 52796.087 23/06/17,08:02:50,08,08,1, 11.9,1,1, 15.285, 10549.965, 388.417, 52796.074 23/06/17,08:02:50,09,08,1, 11.9,1,1, 15.285, 10549.962, 388.429, 52796.135 23/06/17,08:02:50,10,08,1, 11.9,1,1, 15.285, 10549.965, 388.439, 52796.094 23/06/17,08:02:50,11,08,1, 11.9,1,1, 15.285, 10549.959, 388.440, 52796.088 23/06/17,08:02:50,12,08,1, 11.9,1,1, 15.285, 10549.956, 388.427, 52796.067 23/06/17,08:02:50,13,08,1, 11.9,1,1, 15.285, 10549.931, 388.454, 52796.088 23/06/17,08:02:50,14,08,1, 11.9,1,1, 15.285, 10549.956, 388.425, 52796.062 23/06/17,08:02:50,15,08,1, 11.9,1,1, 15.285, 10549.962, 388.442, 52796.113 23/06/17,08:02:50,16,08,1, 11.9,1,1, 15.285, 10549.918, 388.416, 52796.068 23/06/17,08:02:50,17,08,1, 11.9,1,1, 15.285, 10549.922, 388.427, 52796.053 23/06/17,08:02:50,18,08,1, 11.9,1,1, 15.285, 10549.959, 388.444, 52796.075 23/06/17,08:02:50,19,08,1, 11.9,1,1, 15.285, 10549.956, 388.443, 52796.039 23/06/17,08:02:51,00,08,1, 11.8,1,1, 15.286, 10549.949, 388.443, 52796.039 23/06/17,08:02:51,01,08,1, 11.8,1,1, 15.286, 10549.950, 388.449, 52796.070 23/06/17,08:02:51,02,08,1, 11.8,1,1, 15.286, 10549.928, 388.468, 52796.025 23/06/17,08:02:51,03,08,1, 11.8,1,1, 15.286, 10549.937, 388.451, 52796.055 23/06/17,08:02:51,04,08,1, 11.8,1,1, 15.286, 10549.953, 388.467, 52796.047 23/06/17,08:02:51,05,08,1, 11.8,1,1, 15.286, 10549.924, 388.453, 52796.091 23/06/17,08:02:51,06,08,1, 11.8,1,1, 15.286, 10549.920, 388.452, 52796.058 23/06/17,08:02:51,07,08,1, 11.8,1,1, 15.286, 10549.952, 388.468, 52796.056 23/06/17,08:02:51,08,08,1, 11.8,1,1, 15.286, 10549.937, 388.489, 52796.015 23/06/17,08:02:51,09,08,1, 11.8,1,1, 15.286, 10549.933, 388.489, 52796.070 23/06/17,08:02:51,10,08,1, 11.8,1,1, 15.286, 10549.939, 388.467, 52796.100 23/06/17,08:02:51,11,08,1, 11.8,1,1, 15.286, 10549.965, 388.490, 52796.055 23/06/17,08:02:51,12,08,1, 11.8,1,1, 15.286, 10549.967, 388.472, 52796.075 23/06/17,08:02:51,13,08,1, 11.8,1,1, 15.286, 10549.959, 388.501, 52796.084 23/06/17,08:02:51,14,08,1, 11.8,1,1, 15.286, 10549.967, 388.482, 52796.055 23/06/17,08:02:51,15,08,1, 11.8,1,1, 15.286, 10549.971, 388.498, 52796.031 23/06/17,08:02:51,16,08,1, 11.8,1,1, 15.286, 10549.947, 388.477, 52795.996 23/06/17,08:02:51,17,08,1, 11.8,1,1, 15.286, 10549.934, 388.498, 52796.024 23/06/17,08:02:51,18,08,1, 11.8,1,1, 15.286, 10549.968, 388.487, 52796.052 23/06/17,08:02:51,19,08,1, 11.8,1,1, 15.286, 10549.968, 388.494, 52796.020 23/06/17,08:02:52,00,08,1, 12.0,1,1, 15.287, 10549.966, 388.494, 52796.020 23/06/17,08:02:52,01,08,1, 12.0,1,1, 15.287, 10549.961, 388.508, 52796.073 23/06/17,08:02:52,02,08,1, 12.0,1,1, 15.287, 10549.986, 388.502, 52796.017 23/06/17,08:02:52,03,08,1, 12.0,1,1, 15.287, 10549.979, 388.517, 52796.048 23/06/17,08:02:52,04,08,1, 12.0,1,1, 15.287, 10549.978, 388.512, 52796.010 23/06/17,08:02:52,05,08,1, 12.0,1,1, 15.287, 10549.976, 388.509, 52796.061 23/06/17,08:02:52,06,08,1, 12.0,1,1, 15.287, 10549.995, 388.531, 52796.045 23/06/17,08:02:52,07,08,1, 12.0,1,1, 15.287, 10549.973, 388.522, 52796.075 23/06/17,08:02:52,08,08,1, 12.0,1,1, 15.287, 10549.986, 388.525, 52796.068 23/06/17,08:02:52,09,08,1, 12.0,1,1, 15.287, 10549.993, 388.530, 52796.057 23/06/17,08:02:52,10,08,1, 12.0,1,1, 15.287, 10549.998, 388.552, 52796.083 23/06/17,08:02:52,11,08,1, 12.0,1,1, 15.287, 10549.994, 388.556, 52796.054 23/06/17,08:02:52,12,08,1, 12.0,1,1, 15.287, 10549.975, 388.569, 52796.039 23/06/17,08:02:52,13,08,1, 12.0,1,1, 15.287, 10549.995, 388.551, 52796.055 23/06/17,08:02:52,14,08,1, 12.0,1,1, 15.287, 10550.011, 388.582, 52796.023 23/06/17,08:02:52,15,08,1, 12.0,1,1, 15.287, 10550.033, 388.580, 52796.041 23/06/17,08:02:52,16,08,1, 12.0,1,1, 15.287, 10550.011, 388.584, 52796.037 23/06/17,08:02:52,17,08,1, 12.0,1,1, 15.287, 10550.014, 388.590, 52796.070 23/06/17,08:02:52,18,08,1, 12.0,1,1, 15.287, 10550.022, 388.606, 52796.029 23/06/17,08:02:52,19,08,1, 12.0,1,1, 15.287, 10550.024, 388.584, 52796.057 23/06/17,08:02:53,00,09,1, 12.0,1,1, 15.288, 10550.016, 388.584, 52796.057 23/06/17,08:02:53,01,09,1, 12.0,1,1, 15.288, 10550.030, 388.598, 52796.035 23/06/17,08:02:53,02,09,1, 12.0,1,1, 15.288, 10550.037, 388.627, 52796.081 23/06/17,08:02:53,03,09,1, 12.0,1,1, 15.288, 10550.036, 388.618, 52796.074 23/06/17,08:02:53,04,09,1, 12.0,1,1, 15.288, 10550.057, 388.635, 52796.046 23/06/17,08:02:53,05,09,1, 12.0,1,1, 15.288, 10550.071, 388.640, 52796.048 23/06/17,08:02:53,06,09,1, 12.0,1,1, 15.288, 10550.048, 388.610, 52796.056 23/06/17,08:02:53,07,09,1, 12.0,1,1, 15.288, 10550.057, 388.623, 52796.052 23/06/17,08:02:53,08,09,1, 12.0,1,1, 15.288, 10550.062, 388.640, 52796.082 23/06/17,08:02:53,09,09,1, 12.0,1,1, 15.288, 10550.093, 388.649, 52796.038 23/06/17,08:02:53,10,09,1, 12.0,1,1, 15.288, 10550.088, 388.648, 52796.081 23/06/17,08:02:53,11,09,1, 12.0,1,1, 15.288, 10550.113, 388.643, 52796.052 23/06/17,08:02:53,12,09,1, 12.0,1,1, 15.288, 10550.104, 388.663, 52796.065 23/06/17,08:02:53,13,09,1, 12.0,1,1, 15.288, 10550.101, 388.666, 52796.061 23/06/17,08:02:53,14,09,1, 12.0,1,1, 15.288, 10550.108, 388.657, 52796.091 23/06/17,08:02:53,15,09,1, 12.0,1,1, 15.288, 10550.109, 388.679, 52796.057 23/06/17,08:02:53,16,09,1, 12.0,1,1, 15.288, 10550.120, 388.683, 52796.044 23/06/17,08:02:53,17,09,1, 12.0,1,1, 15.288, 10550.128, 388.687, 52796.092 23/06/17,08:02:53,18,09,1, 12.0,1,1, 15.288, 10550.111, 388.689, 52796.074 23/06/17,08:02:53,19,09,1, 12.0,1,1, 15.288, 10550.145, 388.710, 52796.093 23/06/17,08:02:54,00,08,1, 12.0,1,1, 15.287, 10550.141, 388.710, 52796.093 23/06/17,08:02:54,01,08,1, 12.0,1,1, 15.287, 10550.138, 388.688, 52796.083 23/06/17,08:02:54,02,08,1, 12.0,1,1, 15.287, 10550.154, 388.683, 52796.030 23/06/17,08:02:54,03,08,1, 12.0,1,1, 15.287, 10550.172, 388.728, 52796.014 23/06/17,08:02:54,04,08,1, 12.0,1,1, 15.287, 10550.137, 388.749, 52796.040 23/06/17,08:02:54,05,08,1, 12.0,1,1, 15.287, 10550.174, 388.719, 52796.036 23/06/17,08:02:54,06,08,1, 12.0,1,1, 15.287, 10550.161, 388.732, 52796.065 23/06/17,08:02:54,07,08,1, 12.0,1,1, 15.287, 10550.167, 388.771, 52796.087 23/06/17,08:02:54,08,08,1, 12.0,1,1, 15.287, 10550.197, 388.749, 52796.068 23/06/17,08:02:54,09,08,1, 12.0,1,1, 15.287, 10550.205, 388.768, 52796.057 23/06/17,08:02:54,10,08,1, 12.0,1,1, 15.287, 10550.175, 388.763, 52796.057 23/06/17,08:02:54,11,08,1, 12.0,1,1, 15.287, 10550.221, 388.786, 52796.075 23/06/17,08:02:54,12,08,1, 12.0,1,1, 15.287, 10550.202, 388.783, 52796.063 23/06/17,08:02:54,13,08,1, 12.0,1,1, 15.287, 10550.198, 388.761, 52796.050 23/06/17,08:02:54,14,08,1, 12.0,1,1, 15.287, 10550.239, 388.781, 52796.122 23/06/17,08:02:54,15,08,1, 12.0,1,1, 15.287, 10550.261, 388.781, 52796.108 23/06/17,08:02:54,16,08,1, 12.0,1,1, 15.287, 10550.242, 388.806, 52796.080 23/06/17,08:02:54,17,08,1, 12.0,1,1, 15.287, 10550.247, 388.794, 52796.112 23/06/17,08:02:54,18,08,1, 12.0,1,1, 15.287, 10550.268, 388.832, 52796.099 23/06/17,08:02:54,19,08,1, 12.0,1,1, 15.287, 10550.290, 388.821, 52796.308 23/06/17,08:02:55,00,08,1, 11.9,1,1, 15.286, 10550.283, 388.821, 52796.308 23/06/17,08:02:55,01,08,1, 11.9,1,1, 15.286, 10550.299, 388.844, 52796.048 23/06/17,08:02:55,02,08,1, 11.9,1,1, 15.286, 10550.334, 388.824, 52796.076 23/06/17,08:02:55,03,08,1, 11.9,1,1, 15.286, 10550.301, 388.836, 52796.082 23/06/17,08:02:55,04,08,1, 11.9,1,1, 15.286, 10550.317, 388.855, 52796.050 23/06/17,08:02:55,05,08,1, 11.9,1,1, 15.286, 10550.341, 388.837, 52796.118 23/06/17,08:02:55,06,08,1, 11.9,1,1, 15.286, 10550.334, 388.854, 52796.085 23/06/17,08:02:55,07,08,1, 11.9,1,1, 15.286, 10550.341, 388.869, 52796.099 23/06/17,08:02:55,08,08,1, 11.9,1,1, 15.286, 10550.338, 388.883, 52796.083 23/06/17,08:02:55,09,08,1, 11.9,1,1, 15.286, 10550.363, 388.858, 52796.085 23/06/17,08:02:55,10,08,1, 11.9,1,1, 15.286, 10550.379, 388.908, 52796.103 23/06/17,08:02:55,11,08,1, 11.9,1,1, 15.286, 10550.393, 388.910, 52796.121 23/06/17,08:02:55,12,08,1, 11.9,1,1, 15.286, 10550.384, 388.906, 52796.143 23/06/17,08:02:55,13,08,1, 11.9,1,1, 15.286, 10550.424, 388.930, 52796.145 23/06/17,08:02:55,14,08,1, 11.9,1,1, 15.286, 10550.396, 388.917, 52796.130 23/06/17,08:02:55,15,08,1, 11.9,1,1, 15.286, 10550.427, 388.925, 52796.110 23/06/17,08:02:55,16,08,1, 11.9,1,1, 15.286, 10550.435, 388.922, 52796.104 23/06/17,08:02:55,17,08,1, 11.9,1,1, 15.286, 10550.456, 388.935, 52796.121 23/06/17,08:02:55,18,08,1, 11.9,1,1, 15.286, 10550.452, 388.955, 52796.097 23/06/17,08:02:55,19,08,1, 11.9,1,1, 15.286, 10550.477, 388.978, 52796.196 23/06/17,08:02:56,00,08,1, 11.9,1,1, 15.289, 10550.475, 388.978, 52796.196 23/06/17,08:02:56,01,08,1, 11.9,1,1, 15.289, 10550.503, 388.992, 52796.114 23/06/17,08:02:56,02,08,1, 11.9,1,1, 15.289, 10550.507, 388.975, 52796.145 23/06/17,08:02:56,03,08,1, 11.9,1,1, 15.289, 10550.526, 388.978, 52796.139 23/06/17,08:02:56,04,08,1, 11.9,1,1, 15.289, 10550.522, 388.996, 52796.133 23/06/17,08:02:56,05,08,1, 11.9,1,1, 15.289, 10550.533, 388.994, 52796.153 23/06/17,08:02:56,06,08,1, 11.9,1,1, 15.289, 10550.551, 389.006, 52796.150 23/06/17,08:02:56,07,08,1, 11.9,1,1, 15.289, 10550.547, 389.023, 52796.195 23/06/17,08:02:56,08,08,1, 11.9,1,1, 15.289, 10550.542, 389.003, 52796.171 23/06/17,08:02:56,09,08,1, 11.9,1,1, 15.289, 10550.552, 389.010, 52796.180 23/06/17,08:02:56,10,08,1, 11.9,1,1, 15.289, 10550.577, 389.026, 52796.160 23/06/17,08:02:56,11,08,1, 11.9,1,1, 15.289, 10550.589, 389.035, 52796.146 23/06/17,08:02:56,12,08,1, 11.9,1,1, 15.289, 10550.593, 389.070, 52796.154 23/06/17,08:02:56,13,08,1, 11.9,1,1, 15.289, 10550.610, 389.082, 52796.205 23/06/17,08:02:56,14,08,1, 11.9,1,1, 15.289, 10550.572, 389.106, 52796.172 23/06/17,08:02:56,15,08,1, 11.9,1,1, 15.289, 10550.636, 389.099, 52796.241 23/06/17,08:02:56,16,08,1, 11.9,1,1, 15.289, 10550.645, 389.093, 52796.167 23/06/17,08:02:56,17,08,1, 11.9,1,1, 15.289, 10550.655, 389.120, 52796.198 23/06/17,08:02:56,18,08,1, 11.9,1,1, 15.289, 10550.667, 389.103, 52796.201 23/06/17,08:02:56,19,08,1, 11.9,1,1, 15.289, 10550.690, 389.126, 52796.161 23/06/17,08:02:57,00,08,1, 11.9,1,1, 15.291, 10550.684, 389.126, 52796.161 23/06/17,08:02:57,01,08,1, 11.9,1,1, 15.291, 10550.716, 389.144, 52796.180 23/06/17,08:02:57,02,08,1, 11.9,1,1, 15.291, 10550.719, 389.253, 52796.575 23/06/17,08:02:57,03,08,1, 11.9,1,1, 15.291, 10550.725, 389.307, 52796.563 23/06/17,08:02:57,04,08,1, 11.9,1,1, 15.291, 10550.742, 389.272, 52796.596 23/06/17,08:02:57,05,08,1, 11.9,1,1, 15.291, 10550.739, 389.265, 52796.566 23/06/17,08:02:57,06,08,1, 11.9,1,1, 15.291, 10550.754, 389.280, 52796.622 23/06/17,08:02:57,07,08,1, 11.9,1,1, 15.291, 10550.776, 389.294, 52796.612 23/06/17,08:02:57,08,08,1, 11.9,1,1, 15.291, 10550.769, 389.318, 52796.620 23/06/17,08:02:57,09,08,1, 11.9,1,1, 15.291, 10550.775, 389.311, 52796.604 23/06/17,08:02:57,10,08,1, 11.9,1,1, 15.291, 10550.793, 389.324, 52796.637 23/06/17,08:02:57,11,08,1, 11.9,1,1, 15.291, 10550.791, 389.314, 52796.614 23/06/17,08:02:57,12,08,1, 11.9,1,1, 15.291, 10550.859, 389.315, 52796.586 23/06/17,08:02:57,13,08,1, 11.9,1,1, 15.291, 10550.826, 389.322, 52796.620 23/06/17,08:02:57,14,08,1, 11.9,1,1, 15.291, 10550.844, 389.348, 52796.615 23/06/17,08:02:57,15,08,1, 11.9,1,1, 15.291, 10550.875, 389.354, 52796.674 23/06/17,08:02:57,16,08,1, 11.9,1,1, 15.291, 10550.884, 389.363, 52796.639 23/06/17,08:02:57,17,08,1, 11.9,1,1, 15.291, 10550.896, 389.372, 52796.698 23/06/17,08:02:57,18,08,1, 11.9,1,1, 15.291, 10550.905, 389.376, 52796.696 23/06/17,08:02:57,19,08,1, 11.9,1,1, 15.291, 10550.916, 389.388, 52796.694 23/06/17,08:02:58,00,08,1, 12.0,1,1, 15.290, 10550.909, 389.388, 52796.694 23/06/17,08:02:58,01,08,1, 12.0,1,1, 15.290, 10550.955, 389.420, 52796.689 23/06/17,08:02:58,02,08,1, 12.0,1,1, 15.290, 10550.953, 389.407, 52796.683 23/06/17,08:02:58,03,08,1, 12.0,1,1, 15.290, 10550.964, 389.430, 52796.716 23/06/17,08:02:58,04,08,1, 12.0,1,1, 15.290, 10550.965, 389.437, 52796.681 23/06/17,08:02:58,05,08,1, 12.0,1,1, 15.290, 10550.999, 389.424, 52796.668 23/06/17,08:02:58,06,08,1, 12.0,1,1, 15.290, 10551.005, 389.452, 52796.707 23/06/17,08:02:58,07,08,1, 12.0,1,1, 15.290, 10551.003, 389.472, 52796.783 23/06/17,08:02:58,08,08,1, 12.0,1,1, 15.290, 10551.005, 389.446, 52796.671 23/06/17,08:02:58,09,08,1, 12.0,1,1, 15.290, 10551.038, 389.461, 52796.717 23/06/17,08:02:58,10,08,1, 12.0,1,1, 15.290, 10551.039, 389.486, 52796.714 23/06/17,08:02:58,11,08,1, 12.0,1,1, 15.290, 10551.098, 389.477, 52796.686 23/06/17,08:02:58,12,08,1, 12.0,1,1, 15.290, 10551.073, 389.482, 52796.682 23/06/17,08:02:58,13,08,1, 12.0,1,1, 15.290, 10551.080, 389.500, 52796.712 23/06/17,08:02:58,14,08,1, 12.0,1,1, 15.290, 10551.115, 389.496, 52796.712 23/06/17,08:02:58,15,08,1, 12.0,1,1, 15.290, 10551.112, 389.496, 52796.716 23/06/17,08:02:58,16,08,1, 12.0,1,1, 15.290, 10551.125, 389.508, 52796.710 23/06/17,08:02:58,17,08,1, 12.0,1,1, 15.290, 10551.132, 389.536, 52796.714 23/06/17,08:02:58,18,08,1, 12.0,1,1, 15.290, 10551.140, 389.537, 52796.713 23/06/17,08:02:58,19,08,1, 12.0,1,1, 15.290, 10551.159, 389.556, 52796.727 23/06/17,08:02:59,00,08,1, 11.9,1,1, 15.292, 10551.151, 389.556, 52796.727 23/06/17,08:02:59,01,08,1, 11.9,1,1, 15.292, 10551.195, 389.576, 52796.742 23/06/17,08:02:59,02,08,1, 11.9,1,1, 15.292, 10551.172, 389.592, 52796.723 23/06/17,08:02:59,03,08,1, 11.9,1,1, 15.292, 10551.202, 389.583, 52796.760 23/06/17,08:02:59,04,08,1, 11.9,1,1, 15.292, 10551.198, 389.603, 52796.740 23/06/17,08:02:59,05,08,1, 11.9,1,1, 15.292, 10551.236, 389.629, 52796.752 23/06/17,08:02:59,06,08,1, 11.9,1,1, 15.292, 10551.234, 389.584, 52796.755 23/06/17,08:02:59,07,08,1, 11.9,1,1, 15.292, 10551.254, 389.627, 52796.754 23/06/17,08:02:59,08,08,1, 11.9,1,1, 15.292, 10551.260, 389.657, 52796.738 23/06/17,08:02:59,09,08,1, 11.9,1,1, 15.292, 10551.276, 389.667, 52796.808 23/06/17,08:02:59,10,08,1, 11.9,1,1, 15.292, 10551.293, 389.656, 52796.787 23/06/17,08:02:59,11,08,1, 11.9,1,1, 15.292, 10551.298, 389.670, 52796.813 23/06/17,08:02:59,12,08,1, 11.9,1,1, 15.292, 10551.307, 389.681, 52796.794 23/06/17,08:02:59,13,08,1, 11.9,1,1, 15.292, 10551.303, 389.676, 52796.772 23/06/17,08:02:59,14,08,1, 11.9,1,1, 15.292, 10551.309, 389.695, 52796.826 23/06/17,08:02:59,15,08,1, 11.9,1,1, 15.292, 10551.313, 389.712, 52796.778 23/06/17,08:02:59,16,08,1, 11.9,1,1, 15.292, 10551.353, 389.716, 52796.787 23/06/17,08:02:59,17,08,1, 11.9,1,1, 15.292, 10551.379, 389.729, 52796.828 23/06/17,08:02:59,18,08,1, 11.9,1,1, 15.292, 10551.391, 389.732, 52796.824 23/06/17,08:02:59,19,08,1, 11.9,1,1, 15.292, 10551.366, 389.721, 52796.812 23/06/17,08:03:00,00,08,1, 12.0,1,1, 15.293, 10551.360, 389.721, 52796.812 23/06/17,08:03:00,01,08,1, 12.0,1,1, 15.293, 10551.403, 389.740, 52796.806 23/06/17,08:03:00,02,08,1, 12.0,1,1, 15.293, 10551.417, 389.623, 52796.390 23/06/17,08:03:00,03,08,1, 12.0,1,1, 15.293, 10551.444, 389.649, 52796.390 23/06/17,08:03:00,04,08,1, 12.0,1,1, 15.293, 10551.454, 389.648, 52796.404 23/06/17,08:03:00,05,08,1, 12.0,1,1, 15.293, 10551.449, 389.673, 52796.392 23/06/17,08:03:00,06,08,1, 12.0,1,1, 15.293, 10551.446, 389.672, 52796.408 23/06/17,08:03:00,07,08,1, 12.0,1,1, 15.293, 10551.458, 389.665, 52796.376 23/06/17,08:03:00,08,08,1, 12.0,1,1, 15.293, 10551.463, 389.700, 52796.409 23/06/17,08:03:00,09,08,1, 12.0,1,1, 15.293, 10551.483, 389.708, 52796.433 23/06/17,08:03:00,10,08,1, 12.0,1,1, 15.293, 10551.480, 389.723, 52796.412 23/06/17,08:03:00,11,08,1, 12.0,1,1, 15.293, 10551.515, 389.726, 52796.417 23/06/17,08:03:00,12,08,1, 12.0,1,1, 15.293, 10551.521, 389.736, 52796.420 23/06/17,08:03:00,13,08,1, 12.0,1,1, 15.293, 10551.523, 389.721, 52796.424 23/06/17,08:03:00,14,08,1, 12.0,1,1, 15.293, 10551.546, 389.763, 52796.428 23/06/17,08:03:00,15,08,1, 12.0,1,1, 15.293, 10551.552, 389.754, 52796.425 23/06/17,08:03:00,16,08,1, 12.0,1,1, 15.293, 10551.545, 389.753, 52796.417 23/06/17,08:03:00,17,08,1, 12.0,1,1, 15.293, 10551.558, 389.749, 52796.455 23/06/17,08:03:00,18,08,1, 12.0,1,1, 15.293, 10551.576, 389.785, 52796.480 23/06/17,08:03:00,19,08,1, 12.0,1,1, 15.293, 10551.586, 389.784, 52796.444 23/06/17,08:03:01,00,08,1, 12.0,1,1, 15.294, 10551.585, 389.784, 52796.444 23/06/17,08:03:01,01,08,1, 12.0,1,1, 15.294, 10551.632, 389.805, 52796.489 23/06/17,08:03:01,02,08,1, 12.0,1,1, 15.294, 10551.607, 389.833, 52796.500 23/06/17,08:03:01,03,08,1, 12.0,1,1, 15.294, 10551.614, 389.842, 52796.491 23/06/17,08:03:01,04,08,1, 12.0,1,1, 15.294, 10551.638, 389.818, 52796.504 23/06/17,08:03:01,05,08,1, 12.0,1,1, 15.294, 10551.646, 389.860, 52796.462 23/06/17,08:03:01,06,08,1, 12.0,1,1, 15.294, 10551.655, 389.859, 52796.497 23/06/17,08:03:01,07,08,1, 12.0,1,1, 15.294, 10551.674, 389.882, 52796.456 23/06/17,08:03:01,08,08,1, 12.0,1,1, 15.294, 10551.657, 389.872, 52796.497 23/06/17,08:03:01,09,08,1, 12.0,1,1, 15.294, 10551.706, 389.889, 52796.493 23/06/17,08:03:01,10,08,1, 12.0,1,1, 15.294, 10551.695, 389.887, 52796.481 23/06/17,08:03:01,11,08,1, 12.0,1,1, 15.294, 10551.693, 389.898, 52796.507 23/06/17,08:03:01,12,08,1, 12.0,1,1, 15.294, 10551.695, 389.918, 52796.530 23/06/17,08:03:01,13,08,1, 12.0,1,1, 15.294, 10551.696, 389.915, 52796.485 23/06/17,08:03:01,14,08,1, 12.0,1,1, 15.294, 10551.721, 389.936, 52796.494 23/06/17,08:03:01,15,08,1, 12.0,1,1, 15.294, 10551.737, 389.938, 52796.556 23/06/17,08:03:01,16,08,1, 12.0,1,1, 15.294, 10551.749, 389.946, 52796.550 23/06/17,08:03:01,17,08,1, 12.0,1,1, 15.294, 10551.759, 389.969, 52796.510 23/06/17,08:03:01,18,08,1, 12.0,1,1, 15.294, 10551.758, 389.976, 52796.544 23/06/17,08:03:01,19,08,1, 12.0,1,1, 15.294, 10551.771, 389.965, 52796.508 23/06/17,08:03:02,00,08,1, 11.9,1,1, 15.290, 10551.769, 389.965, 52796.508 23/06/17,08:03:02,01,08,1, 11.9,1,1, 15.290, 10551.803, 390.005, 52796.575 23/06/17,08:03:02,02,08,1, 11.9,1,1, 15.290, 10551.809, 390.014, 52796.552 23/06/17,08:03:02,03,08,1, 11.9,1,1, 15.290, 10551.827, 390.009, 52796.548 23/06/17,08:03:02,04,08,1, 11.9,1,1, 15.290, 10551.837, 390.021, 52796.536 23/06/17,08:03:02,05,08,1, 11.9,1,1, 15.290, 10551.841, 390.048, 52796.556 23/06/17,08:03:02,06,08,1, 11.9,1,1, 15.290, 10551.843, 390.049, 52796.563 23/06/17,08:03:02,07,08,1, 11.9,1,1, 15.290, 10551.834, 390.047, 52796.523 23/06/17,08:03:02,08,08,1, 11.9,1,1, 15.290, 10551.851, 390.054, 52796.548 23/06/17,08:03:02,09,08,1, 11.9,1,1, 15.290, 10551.869, 390.064, 52796.538 23/06/17,08:03:02,10,08,1, 11.9,1,1, 15.290, 10551.891, 390.090, 52796.576 23/06/17,08:03:02,11,08,1, 11.9,1,1, 15.290, 10551.877, 390.109, 52796.644 23/06/17,08:03:02,12,08,1, 11.9,1,1, 15.290, 10551.915, 390.102, 52796.541 23/06/17,08:03:02,13,08,1, 11.9,1,1, 15.290, 10551.904, 390.115, 52796.571 23/06/17,08:03:02,14,08,1, 11.9,1,1, 15.290, 10551.917, 390.121, 52796.569 23/06/17,08:03:02,15,08,1, 11.9,1,1, 15.290, 10551.911, 390.125, 52796.602 23/06/17,08:03:02,16,08,1, 11.9,1,1, 15.290, 10551.922, 390.158, 52796.663 23/06/17,08:03:02,17,08,1, 11.9,1,1, 15.290, 10551.933, 390.148, 52796.621 23/06/17,08:03:02,18,08,1, 11.9,1,1, 15.290, 10551.940, 390.162, 52796.630 23/06/17,08:03:02,19,08,1, 11.9,1,1, 15.290, 10551.945, 390.152, 52796.640 23/06/17,08:03:03,00,07,1, 12.0,1,1, 15.291, 10551.944, 390.152, 52796.640 23/06/17,08:03:03,01,07,1, 12.0,1,1, 15.291, 10551.955, 390.198, 52796.682 23/06/17,08:03:03,02,07,1, 12.0,1,1, 15.291, 10551.961, 390.184, 52796.651 23/06/17,08:03:03,03,07,1, 12.0,1,1, 15.291, 10551.991, 390.201, 52796.644 23/06/17,08:03:03,04,07,1, 12.0,1,1, 15.291, 10551.960, 390.216, 52796.656 23/06/17,08:03:03,05,07,1, 12.0,1,1, 15.291, 10551.988, 390.229, 52796.658 23/06/17,08:03:03,06,07,1, 12.0,1,1, 15.291, 10551.999, 390.242, 52796.689 23/06/17,08:03:03,07,07,1, 12.0,1,1, 15.291, 10552.007, 390.253, 52796.683 23/06/17,08:03:03,08,07,1, 12.0,1,1, 15.291, 10551.983, 390.256, 52796.667 23/06/17,08:03:03,09,07,1, 12.0,1,1, 15.291, 10552.033, 390.273, 52796.730 23/06/17,08:03:03,10,07,1, 12.0,1,1, 15.291, 10552.035, 390.282, 52796.675 23/06/17,08:03:03,11,07,1, 12.0,1,1, 15.291, 10552.037, 390.278, 52796.692 23/06/17,08:03:03,12,07,1, 12.0,1,1, 15.291, 10552.038, 390.311, 52796.736 23/06/17,08:03:03,13,07,1, 12.0,1,1, 15.291, 10552.036, 390.323, 52796.677 23/06/17,08:03:03,14,07,1, 12.0,1,1, 15.291, 10552.047, 390.318, 52796.729 23/06/17,08:03:03,15,07,1, 12.0,1,1, 15.291, 10552.081, 390.348, 52796.734 23/06/17,08:03:03,16,07,1, 12.0,1,1, 15.291, 10552.089, 390.355, 52796.727 23/06/17,08:03:03,17,07,1, 12.0,1,1, 15.291, 10552.092, 390.387, 52796.735 23/06/17,08:03:03,18,07,1, 12.0,1,1, 15.291, 10552.086, 390.364, 52796.743 23/06/17,08:03:03,19,07,1, 12.0,1,1, 15.291, 10552.110, 390.402, 52796.772 23/06/17,08:03:04,00,07,1, 11.9,1,1, 15.293, 10552.102, 390.402, 52796.772 23/06/17,08:03:04,01,07,1, 11.9,1,1, 15.293, 10552.140, 390.398, 52796.785 23/06/17,08:03:04,02,07,1, 11.9,1,1, 15.293, 10552.106, 390.434, 52796.759 23/06/17,08:03:04,03,07,1, 11.9,1,1, 15.293, 10552.141, 390.434, 52796.782 23/06/17,08:03:04,04,07,1, 11.9,1,1, 15.293, 10552.140, 390.449, 52796.757 23/06/17,08:03:04,05,07,1, 11.9,1,1, 15.293, 10552.160, 390.464, 52796.801 23/06/17,08:03:04,06,07,1, 11.9,1,1, 15.293, 10552.129, 390.481, 52796.795 23/06/17,08:03:04,07,07,1, 11.9,1,1, 15.293, 10552.160, 390.472, 52796.783 23/06/17,08:03:04,08,07,1, 11.9,1,1, 15.293, 10552.164, 390.476, 52796.775 23/06/17,08:03:04,09,07,1, 11.9,1,1, 15.293, 10552.177, 390.499, 52796.822 23/06/17,08:03:04,10,07,1, 11.9,1,1, 15.293, 10552.155, 390.521, 52796.786 23/06/17,08:03:04,11,07,1, 11.9,1,1, 15.293, 10552.187, 390.530, 52796.810 23/06/17,08:03:04,12,07,1, 11.9,1,1, 15.293, 10552.189, 390.513, 52796.848 23/06/17,08:03:04,13,07,1, 11.9,1,1, 15.293, 10552.194, 390.547, 52796.800 23/06/17,08:03:04,14,07,1, 11.9,1,1, 15.293, 10552.213, 390.572, 52796.892 23/06/17,08:03:04,15,07,1, 11.9,1,1, 15.293, 10552.213, 390.563, 52796.831 23/06/17,08:03:04,16,07,1, 11.9,1,1, 15.293, 10552.249, 390.570, 52796.850 23/06/17,08:03:04,17,07,1, 11.9,1,1, 15.293, 10552.246, 390.576, 52796.882 23/06/17,08:03:04,18,07,1, 11.9,1,1, 15.293, 10552.260, 390.604, 52796.876 23/06/17,08:03:04,19,07,1, 11.9,1,1, 15.293, 10552.270, 390.606, 52796.821 23/06/17,08:03:05,00,07,1, 11.9,1,1, 15.293, 10552.269, 390.606, 52796.821 23/06/17,08:03:05,01,07,1, 11.9,1,1, 15.293, 10552.278, 390.601, 52796.812 23/06/17,08:03:05,02,07,1, 11.9,1,1, 15.293, 10552.280, 390.644, 52796.843 23/06/17,08:03:05,03,07,1, 11.9,1,1, 15.293, 10552.284, 390.638, 52796.874 23/06/17,08:03:05,04,07,1, 11.9,1,1, 15.293, 10552.307, 390.655, 52796.896 23/06/17,08:03:05,05,07,1, 11.9,1,1, 15.293, 10552.305, 390.652, 52796.880 23/06/17,08:03:05,06,07,1, 11.9,1,1, 15.293, 10552.305, 390.684, 52796.860 23/06/17,08:03:05,07,07,1, 11.9,1,1, 15.293, 10552.308, 390.711, 52796.925 23/06/17,08:03:05,08,07,1, 11.9,1,1, 15.293, 10552.339, 390.688, 52796.862 23/06/17,08:03:05,09,07,1, 11.9,1,1, 15.293, 10552.323, 390.728, 52796.882 23/06/17,08:03:05,10,07,1, 11.9,1,1, 15.293, 10552.338, 390.717, 52796.877 23/06/17,08:03:05,11,07,1, 11.9,1,1, 15.293, 10552.337, 390.748, 52796.905 23/06/17,08:03:05,12,07,1, 11.9,1,1, 15.293, 10552.349, 390.760, 52796.925 23/06/17,08:03:05,13,07,1, 11.9,1,1, 15.293, 10552.377, 390.774, 52796.943 23/06/17,08:03:05,14,07,1, 11.9,1,1, 15.293, 10552.358, 390.773, 52796.927 23/06/17,08:03:05,15,07,1, 11.9,1,1, 15.293, 10552.391, 390.792, 52796.896 23/06/17,08:03:05,16,07,1, 11.9,1,1, 15.293, 10552.399, 390.831, 52796.911 23/06/17,08:03:05,17,07,1, 11.9,1,1, 15.293, 10552.398, 390.819, 52796.932 23/06/17,08:03:05,18,07,1, 11.9,1,1, 15.293, 10552.397, 390.842, 52796.982 23/06/17,08:03:05,19,07,1, 11.9,1,1, 15.293, 10552.418, 390.835, 52796.950 23/06/17,08:03:06,00,07,1, 12.0,1,1, 15.292, 10552.411, 390.835, 52796.950 23/06/17,08:03:06,01,07,1, 12.0,1,1, 15.292, 10552.412, 390.886, 52796.984 23/06/17,08:03:06,02,07,1, 12.0,1,1, 15.292, 10552.420, 390.873, 52796.963 23/06/17,08:03:06,03,07,1, 12.0,1,1, 15.292, 10552.420, 390.903, 52796.971 23/06/17,08:03:06,04,07,1, 12.0,1,1, 15.292, 10552.459, 390.904, 52796.987 23/06/17,08:03:06,05,07,1, 12.0,1,1, 15.292, 10552.432, 390.920, 52796.976 23/06/17,08:03:06,06,07,1, 12.0,1,1, 15.292, 10552.457, 390.961, 52797.069 23/06/17,08:03:06,07,07,1, 12.0,1,1, 15.292, 10552.460, 390.962, 52796.977 23/06/17,08:03:06,08,07,1, 12.0,1,1, 15.292, 10552.472, 390.984, 52797.051 23/06/17,08:03:06,09,07,1, 12.0,1,1, 15.292, 10552.468, 390.991, 52797.010 23/06/17,08:03:06,10,07,1, 12.0,1,1, 15.292, 10552.473, 390.992, 52797.067 23/06/17,08:03:06,11,07,1, 12.0,1,1, 15.292, 10552.483, 391.014, 52797.005 23/06/17,08:03:06,12,07,1, 12.0,1,1, 15.292, 10552.480, 391.026, 52797.055 23/06/17,08:03:06,13,07,1, 12.0,1,1, 15.292, 10552.500, 391.040, 52797.030 23/06/17,08:03:06,14,07,1, 12.0,1,1, 15.292, 10552.515, 391.042, 52797.073 23/06/17,08:03:06,15,07,1, 12.0,1,1, 15.292, 10552.518, 391.074, 52797.051 23/06/17,08:03:06,16,07,1, 12.0,1,1, 15.292, 10552.507, 391.057, 52797.084 23/06/17,08:03:06,17,07,1, 12.0,1,1, 15.292, 10552.530, 391.078, 52797.084 23/06/17,08:03:06,18,07,1, 12.0,1,1, 15.292, 10552.519, 391.090, 52797.094 23/06/17,08:03:06,19,07,1, 12.0,1,1, 15.292, 10552.551, 391.098, 52797.090 23/06/17,08:03:07,00,08,1, 11.8,1,1, 15.294, 10552.545, 391.098, 52797.090 23/06/17,08:03:07,01,08,1, 11.8,1,1, 15.294, 10552.543, 391.128, 52797.120 23/06/17,08:03:07,02,08,1, 11.8,1,1, 15.294, 10552.570, 391.131, 52797.128 23/06/17,08:03:07,03,08,1, 11.8,1,1, 15.294, 10552.563, 391.169, 52797.107 23/06/17,08:03:07,04,08,1, 11.8,1,1, 15.294, 10552.579, 391.174, 52797.139 23/06/17,08:03:07,05,08,1, 11.8,1,1, 15.294, 10552.581, 391.156, 52797.096 23/06/17,08:03:07,06,08,1, 11.8,1,1, 15.294, 10552.580, 391.185, 52797.136 23/06/17,08:03:07,07,08,1, 11.8,1,1, 15.294, 10552.583, 391.206, 52797.130 23/06/17,08:03:07,08,08,1, 11.8,1,1, 15.294, 10552.572, 391.221, 52797.169 23/06/17,08:03:07,09,08,1, 11.8,1,1, 15.294, 10552.603, 391.233, 52797.160 23/06/17,08:03:07,10,08,1, 11.8,1,1, 15.294, 10552.627, 391.252, 52797.175 23/06/17,08:03:07,11,08,1, 11.8,1,1, 15.294, 10552.635, 391.291, 52797.126 23/06/17,08:03:07,12,08,1, 11.8,1,1, 15.294, 10552.616, 391.278, 52797.175 23/06/17,08:03:07,13,08,1, 11.8,1,1, 15.294, 10552.625, 391.299, 52797.171 23/06/17,08:03:07,14,08,1, 11.8,1,1, 15.294, 10552.620, 391.290, 52797.144 23/06/17,08:03:07,15,08,1, 11.8,1,1, 15.294, 10552.639, 391.323, 52797.187 23/06/17,08:03:07,16,08,1, 11.8,1,1, 15.294, 10552.660, 391.345, 52797.200 23/06/17,08:03:07,17,08,1, 11.8,1,1, 15.294, 10552.665, 391.341, 52797.216 23/06/17,08:03:07,18,08,1, 11.8,1,1, 15.294, 10552.669, 391.343, 52797.285 23/06/17,08:03:07,19,08,1, 11.8,1,1, 15.294, 10552.679, 391.360, 52797.244 23/06/17,08:03:08,00,08,1, 11.9,1,1, 15.291, 10552.678, 391.360, 52797.244 23/06/17,08:03:08,01,08,1, 11.9,1,1, 15.291, 10552.663, 391.374, 52797.205 23/06/17,08:03:08,02,08,1, 11.9,1,1, 15.291, 10552.686, 391.408, 52797.275 23/06/17,08:03:08,03,08,1, 11.9,1,1, 15.291, 10552.686, 391.408, 52797.254 23/06/17,08:03:08,04,08,1, 11.9,1,1, 15.291, 10552.696, 391.435, 52797.279 23/06/17,08:03:08,05,08,1, 11.9,1,1, 15.291, 10552.721, 391.459, 52797.272 23/06/17,08:03:08,06,08,1, 11.9,1,1, 15.291, 10552.702, 391.466, 52797.291 23/06/17,08:03:08,07,08,1, 11.9,1,1, 15.291, 10552.710, 391.495, 52797.255 23/06/17,08:03:08,08,08,1, 11.9,1,1, 15.291, 10552.718, 391.515, 52797.269 23/06/17,08:03:08,09,08,1, 11.9,1,1, 15.291, 10552.727, 391.513, 52797.296 23/06/17,08:03:08,10,08,1, 11.9,1,1, 15.291, 10552.735, 391.529, 52797.298 23/06/17,08:03:08,11,08,1, 11.9,1,1, 15.291, 10552.741, 391.558, 52797.328 23/06/17,08:03:08,12,08,1, 11.9,1,1, 15.291, 10552.723, 391.543, 52797.326 23/06/17,08:03:08,13,08,1, 11.9,1,1, 15.291, 10552.749, 391.576, 52797.376 23/06/17,08:03:08,14,08,1, 11.9,1,1, 15.291, 10552.767, 391.581, 52797.329 23/06/17,08:03:08,15,08,1, 11.9,1,1, 15.291, 10552.754, 391.616, 52797.341 23/06/17,08:03:08,16,08,1, 11.9,1,1, 15.291, 10552.797, 391.610, 52797.349 23/06/17,08:03:08,17,08,1, 11.9,1,1, 15.291, 10552.769, 391.649, 52797.320 23/06/17,08:03:08,18,08,1, 11.9,1,1, 15.291, 10552.784, 391.652, 52797.342 23/06/17,08:03:08,19,08,1, 11.9,1,1, 15.291, 10552.783, 391.668, 52797.330 23/06/17,08:03:09,00,07,1, 12.0,1,1, 15.290, 10552.778, 391.668, 52797.330 23/06/17,08:03:09,01,07,1, 12.0,1,1, 15.290, 10552.823, 391.652, 52797.396 23/06/17,08:03:09,02,07,1, 12.0,1,1, 15.290, 10552.803, 391.701, 52797.376 23/06/17,08:03:09,03,07,1, 12.0,1,1, 15.290, 10552.809, 391.725, 52797.385 23/06/17,08:03:09,04,07,1, 12.0,1,1, 15.290, 10552.824, 391.752, 52797.389 23/06/17,08:03:09,05,07,1, 12.0,1,1, 15.290, 10552.829, 391.739, 52797.394 23/06/17,08:03:09,06,07,1, 12.0,1,1, 15.290, 10552.846, 391.772, 52797.453 23/06/17,08:03:09,07,07,1, 12.0,1,1, 15.290, 10552.816, 391.765, 52797.387 23/06/17,08:03:09,08,07,1, 12.0,1,1, 15.290, 10552.818, 391.778, 52797.420 23/06/17,08:03:09,09,07,1, 12.0,1,1, 15.290, 10552.837, 391.818, 52797.410 23/06/17,08:03:09,10,07,1, 12.0,1,1, 15.290, 10552.872, 391.818, 52797.422 23/06/17,08:03:09,11,07,1, 12.0,1,1, 15.290, 10552.853, 391.818, 52797.433 23/06/17,08:03:09,12,07,1, 12.0,1,1, 15.290, 10552.848, 391.839, 52797.426 23/06/17,08:03:09,13,07,1, 12.0,1,1, 15.290, 10552.850, 391.857, 52797.421 23/06/17,08:03:09,14,07,1, 12.0,1,1, 15.290, 10552.861, 391.873, 52797.435 23/06/17,08:03:09,15,07,1, 12.0,1,1, 15.290, 10552.884, 391.894, 52797.465 23/06/17,08:03:09,16,07,1, 12.0,1,1, 15.290, 10552.885, 391.896, 52797.409 23/06/17,08:03:09,17,07,1, 12.0,1,1, 15.290, 10552.888, 391.938, 52797.455 23/06/17,08:03:09,18,07,1, 12.0,1,1, 15.290, 10552.884, 391.933, 52797.441 23/06/17,08:03:09,19,07,1, 12.0,1,1, 15.290, 10552.881, 391.936, 52797.454 23/06/17,08:03:10,00,08,1, 12.0,1,1, 15.293, 10552.878, 391.936, 52797.454 23/06/17,08:03:10,01,08,1, 12.0,1,1, 15.293, 10552.898, 391.981, 52797.479 23/06/17,08:03:10,02,08,1, 12.0,1,1, 15.293, 10552.909, 391.989, 52797.478 23/06/17,08:03:10,03,08,1, 12.0,1,1, 15.293, 10552.898, 392.006, 52797.519 23/06/17,08:03:10,04,08,1, 12.0,1,1, 15.293, 10552.917, 392.036, 52797.496 23/06/17,08:03:10,05,08,1, 12.0,1,1, 15.293, 10552.909, 392.033, 52797.519 23/06/17,08:03:10,06,08,1, 12.0,1,1, 15.293, 10552.895, 392.058, 52797.494 23/06/17,08:03:10,07,08,1, 12.0,1,1, 15.293, 10552.911, 392.058, 52797.521 23/06/17,08:03:10,08,08,1, 12.0,1,1, 15.293, 10552.935, 392.068, 52797.527 23/06/17,08:03:10,09,08,1, 12.0,1,1, 15.293, 10552.906, 392.083, 52797.486 23/06/17,08:03:10,10,08,1, 12.0,1,1, 15.293, 10552.934, 392.112, 52797.506 23/06/17,08:03:10,11,08,1, 12.0,1,1, 15.293, 10552.920, 392.108, 52797.564 23/06/17,08:03:10,12,08,1, 12.0,1,1, 15.293, 10552.914, 392.109, 52797.545 23/06/17,08:03:10,13,08,1, 12.0,1,1, 15.293, 10552.929, 392.122, 52797.553 23/06/17,08:03:10,14,08,1, 12.0,1,1, 15.293, 10552.933, 392.166, 52797.534 23/06/17,08:03:10,15,08,1, 12.0,1,1, 15.293, 10552.935, 392.156, 52797.539 23/06/17,08:03:10,16,08,1, 12.0,1,1, 15.293, 10552.948, 392.173, 52797.539 23/06/17,08:03:10,17,08,1, 12.0,1,1, 15.293, 10552.936, 392.188, 52797.557 23/06/17,08:03:10,18,08,1, 12.0,1,1, 15.293, 10552.952, 392.203, 52797.561 23/06/17,08:03:10,19,08,1, 12.0,1,1, 15.293, 10552.947, 392.227, 52797.542 23/06/17,08:03:11,00,08,1, 12.0,1,1, 15.294, 10552.945, 392.227, 52797.542 23/06/17,08:03:11,01,08,1, 12.0,1,1, 15.294, 10552.941, 392.236, 52797.582 23/06/17,08:03:11,02,08,1, 12.0,1,1, 15.294, 10552.949, 392.287, 52797.599 23/06/17,08:03:11,03,08,1, 12.0,1,1, 15.294, 10552.946, 392.284, 52797.553 23/06/17,08:03:11,04,08,1, 12.0,1,1, 15.294, 10552.983, 392.316, 52797.620 23/06/17,08:03:11,05,08,1, 12.0,1,1, 15.294, 10552.950, 392.307, 52797.608 23/06/17,08:03:11,06,08,1, 12.0,1,1, 15.294, 10552.980, 392.335, 52797.602 23/06/17,08:03:11,07,08,1, 12.0,1,1, 15.294, 10552.994, 392.349, 52797.632 23/06/17,08:03:11,08,08,1, 12.0,1,1, 15.294, 10552.998, 392.344, 52797.617 23/06/17,08:03:11,09,08,1, 12.0,1,1, 15.294, 10553.007, 392.377, 52797.666 23/06/17,08:03:11,10,08,1, 12.0,1,1, 15.294, 10552.990, 392.402, 52797.656 23/06/17,08:03:11,11,08,1, 12.0,1,1, 15.294, 10553.001, 392.391, 52797.642 23/06/17,08:03:11,12,08,1, 12.0,1,1, 15.294, 10552.990, 392.428, 52797.651 23/06/17,08:03:11,13,08,1, 12.0,1,1, 15.294, 10553.018, 392.423, 52797.648 23/06/17,08:03:11,14,08,1, 12.0,1,1, 15.294, 10553.013, 392.434, 52797.665 23/06/17,08:03:11,15,08,1, 12.0,1,1, 15.294, 10553.010, 392.452, 52797.689 23/06/17,08:03:11,16,08,1, 12.0,1,1, 15.294, 10553.003, 392.464, 52797.661 23/06/17,08:03:11,17,08,1, 12.0,1,1, 15.294, 10552.995, 392.497, 52797.706 23/06/17,08:03:11,18,08,1, 12.0,1,1, 15.294, 10553.011, 392.473, 52797.699 23/06/17,08:03:11,19,08,1, 12.0,1,1, 15.294, 10553.009, 392.507, 52797.685 23/06/17,08:03:12,00,08,1, 11.9,1,1, 15.292, 10553.004, 392.507, 52797.685 23/06/17,08:03:12,01,08,1, 11.9,1,1, 15.292, 10553.020, 392.548, 52797.705 23/06/17,08:03:12,02,08,1, 11.9,1,1, 15.292, 10553.055, 392.549, 52797.686 23/06/17,08:03:12,03,08,1, 11.9,1,1, 15.292, 10552.998, 392.582, 52797.670 23/06/17,08:03:12,04,08,1, 11.9,1,1, 15.292, 10553.011, 392.582, 52797.727 23/06/17,08:03:12,05,08,1, 11.9,1,1, 15.292, 10553.043, 392.570, 52797.699 23/06/17,08:03:12,06,08,1, 11.9,1,1, 15.292, 10553.028, 392.630, 52797.722 23/06/17,08:03:12,07,08,1, 11.9,1,1, 15.292, 10553.015, 392.655, 52797.706 23/06/17,08:03:12,08,08,1, 11.9,1,1, 15.292, 10553.036, 392.615, 52797.712 23/06/17,08:03:12,09,08,1, 11.9,1,1, 15.292, 10553.025, 392.668, 52797.725 23/06/17,08:03:12,10,08,1, 11.9,1,1, 15.292, 10553.072, 392.700, 52797.749 23/06/17,08:03:12,11,08,1, 11.9,1,1, 15.292, 10553.020, 392.714, 52797.750 23/06/17,08:03:12,12,08,1, 11.9,1,1, 15.292, 10553.028, 392.720, 52797.771 23/06/17,08:03:12,13,08,1, 11.9,1,1, 15.292, 10553.047, 392.751, 52797.790 23/06/17,08:03:12,14,08,1, 11.9,1,1, 15.292, 10553.063, 392.740, 52797.773 23/06/17,08:03:12,15,08,1, 11.9,1,1, 15.292, 10553.057, 392.755, 52797.769 23/06/17,08:03:12,16,08,1, 11.9,1,1, 15.292, 10553.056, 392.790, 52797.809 23/06/17,08:03:12,17,08,1, 11.9,1,1, 15.292, 10553.057, 392.780, 52797.774 23/06/17,08:03:12,18,08,1, 11.9,1,1, 15.292, 10553.062, 392.808, 52797.768 23/06/17,08:03:12,19,08,1, 11.9,1,1, 15.292, 10553.080, 392.830, 52797.802 23/06/17,08:03:13,00,08,1, 11.9,1,1, 15.297, 10553.079, 392.830, 52797.802 23/06/17,08:03:13,01,08,1, 11.9,1,1, 15.297, 10553.056, 392.857, 52797.792 23/06/17,08:03:13,02,08,1, 11.9,1,1, 15.297, 10553.079, 392.852, 52797.821 23/06/17,08:03:13,03,08,1, 11.9,1,1, 15.297, 10553.055, 392.866, 52797.823 23/06/17,08:03:13,04,08,1, 11.9,1,1, 15.297, 10553.053, 392.888, 52797.829 23/06/17,08:03:13,05,08,1, 11.9,1,1, 15.297, 10553.082, 392.914, 52797.859 23/06/17,08:03:13,06,08,1, 11.9,1,1, 15.297, 10553.062, 392.920, 52797.845 23/06/17,08:03:13,07,08,1, 11.9,1,1, 15.297, 10553.073, 392.936, 52797.856 23/06/17,08:03:13,08,08,1, 11.9,1,1, 15.297, 10553.066, 392.960, 52797.848 23/06/17,08:03:13,09,08,1, 11.9,1,1, 15.297, 10553.061, 392.972, 52797.832 23/06/17,08:03:13,10,08,1, 11.9,1,1, 15.297, 10553.084, 392.978, 52797.896 23/06/17,08:03:13,11,08,1, 11.9,1,1, 15.297, 10553.050, 392.991, 52797.829 23/06/17,08:03:13,12,08,1, 11.9,1,1, 15.297, 10553.076, 393.013, 52797.865 23/06/17,08:03:13,13,08,1, 11.9,1,1, 15.297, 10553.066, 393.030, 52797.862 23/06/17,08:03:13,14,08,1, 11.9,1,1, 15.297, 10553.077, 393.050, 52797.875 23/06/17,08:03:13,15,08,1, 11.9,1,1, 15.297, 10553.085, 393.065, 52797.873 23/06/17,08:03:13,16,08,1, 11.9,1,1, 15.297, 10553.077, 393.094, 52797.894 23/06/17,08:03:13,17,08,1, 11.9,1,1, 15.297, 10553.103, 393.084, 52797.959 23/06/17,08:03:13,18,08,1, 11.9,1,1, 15.297, 10553.105, 393.120, 52797.907 23/06/17,08:03:13,19,08,1, 11.9,1,1, 15.297, 10553.103, 393.137, 52797.866 23/06/17,08:03:14,00,06,1, 11.9,1,1, 15.296, 10553.095, 393.137, 52797.866 23/06/17,08:03:14,01,06,1, 11.9,1,1, 15.296, 10553.076, 393.162, 52797.906 23/06/17,08:03:14,02,06,1, 11.9,1,1, 15.296, 10553.099, 393.168, 52797.916 23/06/17,08:03:14,03,06,1, 11.9,1,1, 15.296, 10553.085, 393.153, 52797.932 23/06/17,08:03:14,04,06,1, 11.9,1,1, 15.296, 10553.112, 393.195, 52797.945 23/06/17,08:03:14,05,06,1, 11.9,1,1, 15.296, 10553.104, 393.218, 52797.903 23/06/17,08:03:14,06,06,1, 11.9,1,1, 15.296, 10553.107, 393.233, 52797.932 23/06/17,08:03:14,07,06,1, 11.9,1,1, 15.296, 10553.106, 393.254, 52797.927 23/06/17,08:03:14,08,06,1, 11.9,1,1, 15.296, 10553.121, 393.249, 52797.973 23/06/17,08:03:14,09,06,1, 11.9,1,1, 15.296, 10553.091, 393.278, 52797.937 23/06/17,08:03:14,10,06,1, 11.9,1,1, 15.296, 10553.115, 393.279, 52797.965 23/06/17,08:03:14,11,06,1, 11.9,1,1, 15.296, 10553.108, 393.294, 52797.984 23/06/17,08:03:14,12,06,1, 11.9,1,1, 15.296, 10553.110, 393.305, 52797.992 23/06/17,08:03:14,13,06,1, 11.9,1,1, 15.296, 10553.130, 393.332, 52797.964 23/06/17,08:03:14,14,06,1, 11.9,1,1, 15.296, 10553.126, 393.330, 52797.993 23/06/17,08:03:14,15,06,1, 11.9,1,1, 15.296, 10553.123, 393.349, 52798.010 23/06/17,08:03:14,16,06,1, 11.9,1,1, 15.296, 10553.112, 393.376, 52798.020 23/06/17,08:03:14,17,06,1, 11.9,1,1, 15.296, 10553.129, 393.401, 52798.019 23/06/17,08:03:14,18,06,1, 11.9,1,1, 15.296, 10553.130, 393.375, 52798.001 23/06/17,08:03:14,19,06,1, 11.9,1,1, 15.296, 10553.131, 393.408, 52798.004 23/06/17,08:03:15,00,07,1, 11.9,1,1, 15.297, 10553.129, 393.408, 52798.004 23/06/17,08:03:15,01,07,1, 11.9,1,1, 15.297, 10553.123, 393.448, 52798.000 23/06/17,08:03:15,02,07,1, 11.9,1,1, 15.297, 10553.128, 393.455, 52798.021 23/06/17,08:03:15,03,07,1, 11.9,1,1, 15.297, 10553.136, 393.447, 52798.031 23/06/17,08:03:15,04,07,1, 11.9,1,1, 15.297, 10553.128, 393.463, 52798.036 23/06/17,08:03:15,05,07,1, 11.9,1,1, 15.297, 10553.147, 393.495, 52798.035 23/06/17,08:03:15,06,07,1, 11.9,1,1, 15.297, 10553.121, 393.494, 52798.029 23/06/17,08:03:15,07,07,1, 11.9,1,1, 15.297, 10553.142, 393.512, 52798.064 23/06/17,08:03:15,08,07,1, 11.9,1,1, 15.297, 10553.131, 393.531, 52798.021 23/06/17,08:03:15,09,07,1, 11.9,1,1, 15.297, 10553.112, 393.548, 52798.074 23/06/17,08:03:15,10,07,1, 11.9,1,1, 15.297, 10553.135, 393.527, 52798.044 23/06/17,08:03:15,11,07,1, 11.9,1,1, 15.297, 10553.118, 393.552, 52798.062 23/06/17,08:03:15,12,07,1, 11.9,1,1, 15.297, 10553.128, 393.544, 52798.100 23/06/17,08:03:15,13,07,1, 11.9,1,1, 15.297, 10553.137, 393.574, 52798.045 23/06/17,08:03:15,14,07,1, 11.9,1,1, 15.297, 10553.128, 393.600, 52798.108 23/06/17,08:03:15,15,07,1, 11.9,1,1, 15.297, 10553.123, 393.621, 52798.111 23/06/17,08:03:15,16,07,1, 11.9,1,1, 15.297, 10553.126, 393.622, 52798.071 23/06/17,08:03:15,17,07,1, 11.9,1,1, 15.297, 10553.124, 393.657, 52798.086 23/06/17,08:03:15,18,07,1, 11.9,1,1, 15.297, 10553.122, 393.656, 52798.097 23/06/17,08:03:15,19,07,1, 11.9,1,1, 15.297, 10553.121, 393.658, 52798.121 23/06/17,08:03:16,00,08,1, 11.9,1,1, 15.298, 10553.120, 393.658, 52798.121 23/06/17,08:03:16,01,08,1, 11.9,1,1, 15.298, 10553.119, 393.708, 52798.102 23/06/17,08:03:16,02,08,1, 11.9,1,1, 15.298, 10553.129, 393.712, 52798.098 23/06/17,08:03:16,03,08,1, 11.9,1,1, 15.298, 10553.102, 393.719, 52798.112 23/06/17,08:03:16,04,08,1, 11.9,1,1, 15.298, 10553.110, 393.746, 52798.082 23/06/17,08:03:16,05,08,1, 11.9,1,1, 15.298, 10553.097, 393.762, 52798.095 23/06/17,08:03:16,06,08,1, 11.9,1,1, 15.298, 10553.130, 393.780, 52798.098 23/06/17,08:03:16,07,08,1, 11.9,1,1, 15.298, 10553.096, 393.779, 52798.078 23/06/17,08:03:16,08,08,1, 11.9,1,1, 15.298, 10553.105, 393.764, 52798.109 23/06/17,08:03:16,09,08,1, 11.9,1,1, 15.298, 10553.103, 393.795, 52798.114 23/06/17,08:03:16,10,08,1, 11.9,1,1, 15.298, 10553.106, 393.818, 52798.172 23/06/17,08:03:16,11,08,1, 11.9,1,1, 15.298, 10553.087, 393.869, 52798.127 23/06/17,08:03:16,12,08,1, 11.9,1,1, 15.298, 10553.066, 393.855, 52798.152 23/06/17,08:03:16,13,08,1, 11.9,1,1, 15.298, 10553.078, 393.880, 52798.137 23/06/17,08:03:16,14,08,1, 11.9,1,1, 15.298, 10553.085, 393.901, 52798.159 23/06/17,08:03:16,15,08,1, 11.9,1,1, 15.298, 10553.059, 393.883, 52798.154 23/06/17,08:03:16,16,08,1, 11.9,1,1, 15.298, 10553.081, 393.892, 52798.156 23/06/17,08:03:16,17,08,1, 11.9,1,1, 15.298, 10553.083, 393.907, 52798.144 23/06/17,08:03:16,18,08,1, 11.9,1,1, 15.298, 10553.063, 393.926, 52798.168 23/06/17,08:03:16,19,08,1, 11.9,1,1, 15.298, 10553.030, 393.934, 52798.157 23/06/17,08:03:17,00,08,1, 11.9,1,1, 15.295, 10553.029, 393.934, 52798.157 23/06/17,08:03:17,01,08,1, 11.9,1,1, 15.295, 10553.050, 393.951, 52798.173 23/06/17,08:03:17,02,08,1, 11.9,1,1, 15.295, 10553.045, 393.996, 52798.139 23/06/17,08:03:17,03,08,1, 11.9,1,1, 15.295, 10553.020, 393.977, 52798.184 23/06/17,08:03:17,04,08,1, 11.9,1,1, 15.295, 10553.015, 394.004, 52798.181 23/06/17,08:03:17,05,08,1, 11.9,1,1, 15.295, 10553.039, 394.035, 52798.161 23/06/17,08:03:17,06,08,1, 11.9,1,1, 15.295, 10553.032, 394.052, 52798.199 23/06/17,08:03:17,07,08,1, 11.9,1,1, 15.295, 10553.015, 394.049, 52798.156 23/06/17,08:03:17,08,08,1, 11.9,1,1, 15.295, 10553.017, 394.069, 52798.175 23/06/17,08:03:17,09,08,1, 11.9,1,1, 15.295, 10552.986, 394.094, 52798.185 23/06/17,08:03:17,10,08,1, 11.9,1,1, 15.295, 10553.021, 394.092, 52798.174 23/06/17,08:03:17,11,08,1, 11.9,1,1, 15.295, 10553.008, 394.125, 52798.156 23/06/17,08:03:17,12,08,1, 11.9,1,1, 15.295, 10552.971, 394.123, 52798.151 23/06/17,08:03:17,13,08,1, 11.9,1,1, 15.295, 10552.995, 394.137, 52798.192 23/06/17,08:03:17,14,08,1, 11.9,1,1, 15.295, 10552.978, 394.139, 52798.212 23/06/17,08:03:17,15,08,1, 11.9,1,1, 15.295, 10552.971, 394.184, 52798.261 23/06/17,08:03:17,16,08,1, 11.9,1,1, 15.295, 10552.984, 394.171, 52798.200 23/06/17,08:03:17,17,08,1, 11.9,1,1, 15.295, 10552.989, 394.201, 52798.230 23/06/17,08:03:17,18,08,1, 11.9,1,1, 15.295, 10552.975, 394.201, 52798.186 23/06/17,08:03:17,19,08,1, 11.9,1,1, 15.295, 10552.967, 394.229, 52798.215 23/06/17,08:03:18,00,08,1, 11.9,1,1, 15.296, 10552.962, 394.229, 52798.215 23/06/17,08:03:18,01,08,1, 11.9,1,1, 15.296, 10552.964, 394.254, 52798.255 23/06/17,08:03:18,02,08,1, 11.9,1,1, 15.296, 10552.955, 394.267, 52798.257 23/06/17,08:03:18,03,08,1, 11.9,1,1, 15.296, 10552.945, 394.268, 52798.242 23/06/17,08:03:18,04,08,1, 11.9,1,1, 15.296, 10552.910, 394.274, 52798.291 23/06/17,08:03:18,05,08,1, 11.9,1,1, 15.296, 10552.909, 394.291, 52798.268 23/06/17,08:03:18,06,08,1, 11.9,1,1, 15.296, 10552.907, 394.303, 52798.232 23/06/17,08:03:18,07,08,1, 11.9,1,1, 15.296, 10552.906, 394.307, 52798.280 23/06/17,08:03:18,08,08,1, 11.9,1,1, 15.296, 10552.922, 394.357, 52798.272 23/06/17,08:03:18,09,08,1, 11.9,1,1, 15.296, 10552.903, 394.354, 52798.257 23/06/17,08:03:18,10,08,1, 11.9,1,1, 15.296, 10552.898, 394.343, 52798.268 23/06/17,08:03:18,11,08,1, 11.9,1,1, 15.296, 10552.886, 394.364, 52798.283 23/06/17,08:03:18,12,08,1, 11.9,1,1, 15.296, 10552.887, 394.375, 52798.334 23/06/17,08:03:18,13,08,1, 11.9,1,1, 15.296, 10552.879, 394.399, 52798.291 23/06/17,08:03:18,14,08,1, 11.9,1,1, 15.296, 10552.876, 394.400, 52798.305 23/06/17,08:03:18,15,08,1, 11.9,1,1, 15.296, 10552.855, 394.409, 52798.322 23/06/17,08:03:18,16,08,1, 11.9,1,1, 15.296, 10552.872, 394.416, 52798.283 23/06/17,08:03:18,17,08,1, 11.9,1,1, 15.296, 10552.888, 394.439, 52798.320 23/06/17,08:03:18,18,08,1, 11.9,1,1, 15.296, 10552.845, 394.438, 52798.339 23/06/17,08:03:18,19,08,1, 11.9,1,1, 15.296, 10552.856, 394.461, 52798.311 23/06/17,08:03:19,00,08,1, 11.9,1,1, 15.297, 10552.853, 394.461, 52798.311 23/06/17,08:03:19,01,08,1, 11.9,1,1, 15.297, 10552.854, 394.471, 52798.335 23/06/17,08:03:19,02,08,1, 11.9,1,1, 15.297, 10552.850, 394.478, 52798.302 23/06/17,08:03:19,03,08,1, 11.9,1,1, 15.297, 10552.836, 394.521, 52798.328 23/06/17,08:03:19,04,08,1, 11.9,1,1, 15.297, 10552.811, 394.527, 52798.334 23/06/17,08:03:19,05,08,1, 11.9,1,1, 15.297, 10552.832, 394.528, 52798.320 23/06/17,08:03:19,06,08,1, 11.9,1,1, 15.297, 10552.809, 394.509, 52798.328 23/06/17,08:03:19,07,08,1, 11.9,1,1, 15.297, 10552.836, 394.534, 52798.346 23/06/17,08:03:19,08,08,1, 11.9,1,1, 15.297, 10552.826, 394.566, 52798.335 23/06/17,08:03:19,09,08,1, 11.9,1,1, 15.297, 10552.806, 394.578, 52798.321 23/06/17,08:03:19,10,08,1, 11.9,1,1, 15.297, 10552.811, 394.575, 52798.328 23/06/17,08:03:19,11,08,1, 11.9,1,1, 15.297, 10552.799, 394.586, 52798.358 23/06/17,08:03:19,12,08,1, 11.9,1,1, 15.297, 10552.793, 394.589, 52798.335 23/06/17,08:03:19,13,08,1, 11.9,1,1, 15.297, 10552.773, 394.588, 52798.331 23/06/17,08:03:19,14,08,1, 11.9,1,1, 15.297, 10552.772, 394.613, 52798.375 23/06/17,08:03:19,15,08,1, 11.9,1,1, 15.297, 10552.782, 394.621, 52798.368 23/06/17,08:03:19,16,08,1, 11.9,1,1, 15.297, 10552.762, 394.660, 52798.387 23/06/17,08:03:19,17,08,1, 11.9,1,1, 15.297, 10552.762, 394.627, 52798.349 23/06/17,08:03:19,18,08,1, 11.9,1,1, 15.297, 10552.754, 394.656, 52798.395 23/06/17,08:03:19,19,08,1, 11.9,1,1, 15.297, 10552.761, 394.659, 52798.381 23/06/17,08:03:20,00,08,1, 11.9,1,1, 15.298, 10552.753, 394.659, 52798.381 23/06/17,08:03:20,01,08,1, 11.9,1,1, 15.298, 10552.755, 394.670, 52798.383 23/06/17,08:03:20,02,08,1, 11.9,1,1, 15.298, 10552.728, 394.676, 52798.390 23/06/17,08:03:20,03,08,1, 11.9,1,1, 15.298, 10552.738, 394.695, 52798.398 23/06/17,08:03:20,04,08,1, 11.9,1,1, 15.298, 10552.735, 394.711, 52798.395 23/06/17,08:03:20,05,08,1, 11.9,1,1, 15.298, 10552.692, 394.708, 52798.379 23/06/17,08:03:20,06,08,1, 11.9,1,1, 15.298, 10552.716, 394.741, 52798.414 23/06/17,08:03:20,07,08,1, 11.9,1,1, 15.298, 10552.717, 394.747, 52798.390 23/06/17,08:03:20,08,08,1, 11.9,1,1, 15.298, 10552.703, 394.735, 52798.392 23/06/17,08:03:20,09,08,1, 11.9,1,1, 15.298, 10552.711, 394.755, 52798.412 23/06/17,08:03:20,10,08,1, 11.9,1,1, 15.298, 10552.710, 394.765, 52798.422 23/06/17,08:03:20,11,08,1, 11.9,1,1, 15.298, 10552.713, 394.765, 52798.416 23/06/17,08:03:20,12,08,1, 11.9,1,1, 15.298, 10552.694, 394.774, 52798.384 23/06/17,08:03:20,13,08,1, 11.9,1,1, 15.298, 10552.692, 394.787, 52798.419 23/06/17,08:03:20,14,08,1, 11.9,1,1, 15.298, 10552.704, 394.812, 52798.385 23/06/17,08:03:20,15,08,1, 11.9,1,1, 15.298, 10552.692, 394.828, 52798.426 23/06/17,08:03:20,16,08,1, 11.9,1,1, 15.298, 10552.694, 394.799, 52798.398 23/06/17,08:03:20,17,08,1, 11.9,1,1, 15.298, 10552.675, 394.820, 52798.408 23/06/17,08:03:20,18,08,1, 11.9,1,1, 15.298, 10552.682, 394.828, 52798.368 23/06/17,08:03:20,19,08,1, 11.9,1,1, 15.298, 10552.672, 394.863, 52798.427 23/06/17,08:03:21,00,08,1, 11.9,1,1, 15.297, 10552.670, 394.863, 52798.427 23/06/17,08:03:21,01,08,1, 11.9,1,1, 15.297, 10552.637, 394.842, 52798.437 23/06/17,08:03:21,02,08,1, 11.9,1,1, 15.297, 10552.643, 394.856, 52798.415 23/06/17,08:03:21,03,08,1, 11.9,1,1, 15.297, 10552.666, 394.852, 52798.406 23/06/17,08:03:21,04,08,1, 11.9,1,1, 15.297, 10552.663, 394.896, 52798.399 23/06/17,08:03:21,05,08,1, 11.9,1,1, 15.297, 10552.657, 394.896, 52798.407 23/06/17,08:03:21,06,08,1, 11.9,1,1, 15.297, 10552.631, 394.888, 52798.395 23/06/17,08:03:21,07,08,1, 11.9,1,1, 15.297, 10552.665, 394.886, 52798.435 23/06/17,08:03:21,08,08,1, 11.9,1,1, 15.297, 10552.631, 394.882, 52798.441 23/06/17,08:03:21,09,08,1, 11.9,1,1, 15.297, 10552.629, 394.904, 52798.446 23/06/17,08:03:21,10,08,1, 11.9,1,1, 15.297, 10552.643, 394.939, 52798.473 23/06/17,08:03:21,11,08,1, 11.9,1,1, 15.297, 10552.640, 394.940, 52798.395 23/06/17,08:03:21,12,08,1, 11.9,1,1, 15.297, 10552.604, 394.931, 52798.440 23/06/17,08:03:21,13,08,1, 11.9,1,1, 15.297, 10552.617, 394.967, 52798.475 23/06/17,08:03:21,14,08,1, 11.9,1,1, 15.297, 10552.631, 394.944, 52798.419 23/06/17,08:03:21,15,08,1, 11.9,1,1, 15.297, 10552.618, 394.967, 52798.444 23/06/17,08:03:21,16,08,1, 11.9,1,1, 15.297, 10552.615, 394.964, 52798.436 23/06/17,08:03:21,17,08,1, 11.9,1,1, 15.297, 10552.606, 394.985, 52798.429 23/06/17,08:03:21,18,08,1, 11.9,1,1, 15.297, 10552.579, 395.008, 52798.456 23/06/17,08:03:21,19,08,1, 11.9,1,1, 15.297, 10552.582, 395.013, 52798.439 23/06/17,08:03:22,00,08,1, 11.9,1,1, 15.300, 10552.578, 395.013, 52798.439 23/06/17,08:03:22,01,08,1, 11.9,1,1, 15.300, 10552.590, 395.009, 52798.462 23/06/17,08:03:22,02,08,1, 11.9,1,1, 15.300, 10552.569, 395.012, 52798.442 23/06/17,08:03:22,03,08,1, 11.9,1,1, 15.300, 10552.580, 395.023, 52798.476 23/06/17,08:03:22,04,08,1, 11.9,1,1, 15.300, 10552.574, 395.017, 52798.456 23/06/17,08:03:22,05,08,1, 11.9,1,1, 15.300, 10552.576, 395.025, 52798.422 23/06/17,08:03:22,06,08,1, 11.9,1,1, 15.300, 10552.552, 395.037, 52798.433 23/06/17,08:03:22,07,08,1, 11.9,1,1, 15.300, 10552.573, 395.038, 52798.449 23/06/17,08:03:22,08,08,1, 11.9,1,1, 15.300, 10552.565, 395.059, 52798.432 23/06/17,08:03:22,09,08,1, 11.9,1,1, 15.300, 10552.563, 395.072, 52798.476 23/06/17,08:03:22,10,08,1, 11.9,1,1, 15.300, 10552.554, 395.070, 52798.405 23/06/17,08:03:22,11,08,1, 11.9,1,1, 15.300, 10552.549, 395.065, 52798.485 23/06/17,08:03:22,12,08,1, 11.9,1,1, 15.300, 10552.515, 395.079, 52798.445 23/06/17,08:03:22,13,08,1, 11.9,1,1, 15.300, 10552.540, 395.074, 52798.427 23/06/17,08:03:22,14,08,1, 11.9,1,1, 15.300, 10552.521, 395.084, 52798.468 23/06/17,08:03:22,15,08,1, 11.9,1,1, 15.300, 10552.531, 395.087, 52798.461 23/06/17,08:03:22,16,08,1, 11.9,1,1, 15.300, 10552.528, 395.107, 52798.412 23/06/17,08:03:22,17,08,1, 11.9,1,1, 15.300, 10552.536, 395.108, 52798.497 23/06/17,08:03:22,18,08,1, 11.9,1,1, 15.300, 10552.545, 395.118, 52798.463 23/06/17,08:03:22,19,08,1, 11.9,1,1, 15.300, 10552.550, 395.097, 52798.522 23/06/17,08:03:23,00,08,1, 11.9,1,1, 15.296, 10552.545, 395.097, 52798.522 23/06/17,08:03:23,01,08,1, 11.9,1,1, 15.296, 10552.516, 395.124, 52798.481 23/06/17,08:03:23,02,08,1, 11.9,1,1, 15.296, 10552.527, 395.110, 52798.497 23/06/17,08:03:23,03,08,1, 11.9,1,1, 15.296, 10552.518, 395.143, 52798.439 23/06/17,08:03:23,04,08,1, 11.9,1,1, 15.296, 10552.510, 395.129, 52798.500 23/06/17,08:03:23,05,08,1, 11.9,1,1, 15.296, 10552.535, 395.117, 52798.467 23/06/17,08:03:23,06,08,1, 11.9,1,1, 15.296, 10552.542, 395.157, 52798.465 23/06/17,08:03:23,07,08,1, 11.9,1,1, 15.296, 10552.512, 395.131, 52798.498 23/06/17,08:03:23,08,08,1, 11.9,1,1, 15.296, 10552.498, 395.161, 52798.466 23/06/17,08:03:23,09,08,1, 11.9,1,1, 15.296, 10552.501, 395.139, 52798.463 23/06/17,08:03:23,10,08,1, 11.9,1,1, 15.296, 10552.484, 395.107, 52798.511 23/06/17,08:03:23,11,08,1, 11.9,1,1, 15.296, 10552.509, 395.133, 52798.452 23/06/17,08:03:23,12,08,1, 11.9,1,1, 15.296, 10552.515, 395.137, 52798.510 23/06/17,08:03:23,13,08,1, 11.9,1,1, 15.296, 10552.505, 395.146, 52798.493 23/06/17,08:03:23,14,08,1, 11.9,1,1, 15.296, 10552.505, 395.168, 52798.497 23/06/17,08:03:23,15,08,1, 11.9,1,1, 15.296, 10552.484, 395.163, 52798.529 23/06/17,08:03:23,16,08,1, 11.9,1,1, 15.296, 10552.501, 395.181, 52798.470 23/06/17,08:03:23,17,08,1, 11.9,1,1, 15.296, 10552.496, 395.169, 52798.486 23/06/17,08:03:23,18,08,1, 11.9,1,1, 15.296, 10552.511, 395.181, 52798.431 23/06/17,08:03:23,19,08,1, 11.9,1,1, 15.296, 10552.491, 395.170, 52798.462 23/06/17,08:03:24,00,08,1, 11.9,1,1, 15.301, 10552.486, 395.170, 52798.462 23/06/17,08:03:24,01,08,1, 11.9,1,1, 15.301, 10552.484, 395.180, 52798.477 23/06/17,08:03:24,02,08,1, 11.9,1,1, 15.301, 10552.490, 395.197, 52798.485 23/06/17,08:03:24,03,08,1, 11.9,1,1, 15.301, 10552.484, 395.201, 52798.457 23/06/17,08:03:24,04,08,1, 11.9,1,1, 15.301, 10552.485, 395.199, 52798.457 23/06/17,08:03:24,05,08,1, 11.9,1,1, 15.301, 10552.464, 395.225, 52798.508 23/06/17,08:03:24,06,08,1, 11.9,1,1, 15.301, 10552.479, 395.218, 52798.454 23/06/17,08:03:24,07,08,1, 11.9,1,1, 15.301, 10552.493, 395.214, 52798.480 23/06/17,08:03:24,08,08,1, 11.9,1,1, 15.301, 10552.463, 395.220, 52798.518 23/06/17,08:03:24,09,08,1, 11.9,1,1, 15.301, 10552.442, 395.215, 52798.531 23/06/17,08:03:24,10,08,1, 11.9,1,1, 15.301, 10552.474, 395.207, 52798.504 23/06/17,08:03:24,11,08,1, 11.9,1,1, 15.301, 10552.472, 395.232, 52798.492 23/06/17,08:03:24,12,08,1, 11.9,1,1, 15.301, 10552.474, 395.229, 52798.514 23/06/17,08:03:24,13,08,1, 11.9,1,1, 15.301, 10552.449, 395.229, 52798.523 23/06/17,08:03:24,14,08,1, 11.9,1,1, 15.301, 10552.419, 395.225, 52798.499 23/06/17,08:03:24,15,08,1, 11.9,1,1, 15.301, 10552.411, 395.241, 52798.506 23/06/17,08:03:24,16,08,1, 11.9,1,1, 15.301, 10552.435, 395.236, 52798.544 23/06/17,08:03:24,17,08,1, 11.9,1,1, 15.301, 10552.430, 395.258, 52798.513 23/06/17,08:03:24,18,08,1, 11.9,1,1, 15.301, 10552.423, 395.253, 52798.503 23/06/17,08:03:24,19,08,1, 11.9,1,1, 15.301, 10552.435, 395.241, 52798.495 23/06/17,08:03:25,00,08,1, 11.9,1,1, 15.305, 10552.428, 395.241, 52798.495 23/06/17,08:03:25,01,08,1, 11.9,1,1, 15.305, 10552.436, 395.230, 52798.533 23/06/17,08:03:25,02,08,1, 11.9,1,1, 15.305, 10552.450, 395.244, 52798.508 23/06/17,08:03:25,03,08,1, 11.9,1,1, 15.305, 10552.440, 395.251, 52798.502 23/06/17,08:03:25,04,08,1, 11.9,1,1, 15.305, 10552.475, 395.235, 52798.512 23/06/17,08:03:25,05,08,1, 11.9,1,1, 15.305, 10552.420, 395.242, 52798.519 23/06/17,08:03:25,06,08,1, 11.9,1,1, 15.305, 10552.451, 395.221, 52798.484 23/06/17,08:03:25,07,08,1, 11.9,1,1, 15.305, 10552.442, 395.247, 52798.504 23/06/17,08:03:25,08,08,1, 11.9,1,1, 15.305, 10552.420, 395.242, 52798.445 23/06/17,08:03:25,09,08,1, 11.9,1,1, 15.305, 10552.449, 395.241, 52798.517 23/06/17,08:03:25,10,08,1, 11.9,1,1, 15.305, 10552.437, 395.233, 52798.481 23/06/17,08:03:25,11,08,1, 11.9,1,1, 15.305, 10552.433, 395.246, 52798.526 23/06/17,08:03:25,12,08,1, 11.9,1,1, 15.305, 10552.416, 395.268, 52798.493 23/06/17,08:03:25,13,08,1, 11.9,1,1, 15.305, 10552.459, 395.258, 52798.541 23/06/17,08:03:25,14,08,1, 11.9,1,1, 15.305, 10552.419, 395.257, 52798.569 23/06/17,08:03:25,15,08,1, 11.9,1,1, 15.305, 10552.429, 395.216, 52798.500 23/06/17,08:03:25,16,08,1, 11.9,1,1, 15.305, 10552.446, 395.252, 52798.551 23/06/17,08:03:25,17,08,1, 11.9,1,1, 15.305, 10552.428, 395.215, 52798.478 23/06/17,08:03:25,18,08,1, 11.9,1,1, 15.305, 10552.453, 395.236, 52798.483 23/06/17,08:03:25,19,08,1, 11.9,1,1, 15.305, 10552.433, 395.220, 52798.507 23/06/17,08:03:26,00,07,1, 11.9,1,1, 15.301, 10552.428, 395.220, 52798.507 23/06/17,08:03:26,01,07,1, 11.9,1,1, 15.301, 10552.435, 395.217, 52798.550 23/06/17,08:03:26,02,07,1, 11.9,1,1, 15.301, 10552.448, 395.211, 52798.528 23/06/17,08:03:26,03,07,1, 11.9,1,1, 15.301, 10552.431, 395.203, 52798.532 23/06/17,08:03:26,04,07,1, 11.9,1,1, 15.301, 10552.425, 395.213, 52798.528 23/06/17,08:03:26,05,07,1, 11.9,1,1, 15.301, 10552.413, 395.209, 52798.502 23/06/17,08:03:26,06,07,1, 11.9,1,1, 15.301, 10552.420, 395.207, 52798.539 23/06/17,08:03:26,07,07,1, 11.9,1,1, 15.301, 10552.416, 395.213, 52798.461 23/06/17,08:03:26,08,07,1, 11.9,1,1, 15.301, 10552.429, 395.174, 52798.510 23/06/17,08:03:26,09,07,1, 11.9,1,1, 15.301, 10552.441, 395.222, 52798.515 23/06/17,08:03:26,10,07,1, 11.9,1,1, 15.301, 10552.435, 395.215, 52798.498 23/06/17,08:03:26,11,07,1, 11.9,1,1, 15.301, 10552.426, 395.200, 52798.530 23/06/17,08:03:26,12,07,1, 11.9,1,1, 15.301, 10552.423, 395.213, 52798.501 23/06/17,08:03:26,13,07,1, 11.9,1,1, 15.301, 10552.417, 395.188, 52798.535 23/06/17,08:03:26,14,07,1, 11.9,1,1, 15.301, 10552.417, 395.194, 52798.540 23/06/17,08:03:26,15,07,1, 11.9,1,1, 15.301, 10552.427, 395.175, 52798.476 23/06/17,08:03:26,16,07,1, 11.9,1,1, 15.301, 10552.423, 395.191, 52798.515 23/06/17,08:03:26,17,07,1, 11.9,1,1, 15.301, 10552.451, 395.189, 52798.516 23/06/17,08:03:26,18,07,1, 11.9,1,1, 15.301, 10552.425, 395.195, 52798.490 23/06/17,08:03:26,19,07,1, 11.9,1,1, 15.301, 10552.433, 395.171, 52798.543 23/06/17,08:03:27,00,08,1, 11.9,1,1, 15.304, 10552.428, 395.171, 52798.543 23/06/17,08:03:27,01,08,1, 11.9,1,1, 15.304, 10552.412, 395.167, 52798.520 23/06/17,08:03:27,02,08,1, 11.9,1,1, 15.304, 10552.417, 395.180, 52798.499 23/06/17,08:03:27,03,08,1, 11.9,1,1, 15.304, 10552.442, 395.183, 52798.499 23/06/17,08:03:27,04,08,1, 11.9,1,1, 15.304, 10552.423, 395.179, 52798.506 23/06/17,08:03:27,05,08,1, 11.9,1,1, 15.304, 10552.426, 395.175, 52798.523 23/06/17,08:03:27,06,08,1, 11.9,1,1, 15.304, 10552.416, 395.154, 52798.466 23/06/17,08:03:27,07,08,1, 11.9,1,1, 15.304, 10552.407, 395.163, 52798.508 23/06/17,08:03:27,08,08,1, 11.9,1,1, 15.304, 10552.419, 395.149, 52798.520 23/06/17,08:03:27,09,08,1, 11.9,1,1, 15.304, 10552.398, 395.127, 52798.517 23/06/17,08:03:27,10,08,1, 11.9,1,1, 15.304, 10552.399, 395.146, 52798.490 23/06/17,08:03:27,11,08,1, 11.9,1,1, 15.304, 10552.443, 395.143, 52798.491 23/06/17,08:03:27,12,08,1, 11.9,1,1, 15.304, 10552.429, 395.128, 52798.472 23/06/17,08:03:27,13,08,1, 11.9,1,1, 15.304, 10552.411, 395.134, 52798.526 23/06/17,08:03:27,14,08,1, 11.9,1,1, 15.304, 10552.434, 395.106, 52798.469 23/06/17,08:03:27,15,08,1, 11.9,1,1, 15.304, 10552.401, 395.122, 52798.508 23/06/17,08:03:27,16,08,1, 11.9,1,1, 15.304, 10552.430, 395.145, 52798.521 23/06/17,08:03:27,17,08,1, 11.9,1,1, 15.304, 10552.428, 395.089, 52798.512 23/06/17,08:03:27,18,08,1, 11.9,1,1, 15.304, 10552.422, 395.106, 52798.547 23/06/17,08:03:27,19,08,1, 11.9,1,1, 15.304, 10552.396, 395.106, 52798.480 23/06/17,08:03:28,00,08,1, 11.9,1,1, 15.299, 10552.394, 395.106, 52798.480 23/06/17,08:03:28,01,08,1, 11.9,1,1, 15.299, 10552.410, 395.108, 52798.487 23/06/17,08:03:28,02,08,1, 11.9,1,1, 15.299, 10552.415, 395.081, 52798.502 23/06/17,08:03:28,03,08,1, 11.9,1,1, 15.299, 10552.425, 395.082, 52798.561 23/06/17,08:03:28,04,08,1, 11.9,1,1, 15.299, 10552.419, 395.083, 52798.495 23/06/17,08:03:28,05,08,1, 11.9,1,1, 15.299, 10552.420, 395.084, 52798.499 23/06/17,08:03:28,06,08,1, 11.9,1,1, 15.299, 10552.415, 395.048, 52798.502 23/06/17,08:03:28,07,08,1, 11.9,1,1, 15.299, 10552.434, 395.062, 52798.510 23/06/17,08:03:28,08,08,1, 11.9,1,1, 15.299, 10552.436, 395.064, 52798.492 23/06/17,08:03:28,09,08,1, 11.9,1,1, 15.299, 10552.402, 395.040, 52798.425 23/06/17,08:03:28,10,08,1, 11.9,1,1, 15.299, 10552.440, 395.059, 52798.471 23/06/17,08:03:28,11,08,1, 11.9,1,1, 15.299, 10552.428, 395.044, 52798.421 23/06/17,08:03:28,12,08,1, 11.9,1,1, 15.299, 10552.408, 395.029, 52798.441 23/06/17,08:03:28,13,08,1, 11.9,1,1, 15.299, 10552.413, 395.018, 52798.462 23/06/17,08:03:28,14,08,1, 11.9,1,1, 15.299, 10552.407, 395.027, 52798.458 23/06/17,08:03:28,15,08,1, 11.9,1,1, 15.299, 10552.400, 395.003, 52798.458 23/06/17,08:03:28,16,08,1, 11.9,1,1, 15.299, 10552.408, 395.005, 52798.448 23/06/17,08:03:28,17,08,1, 11.9,1,1, 15.299, 10552.431, 394.995, 52798.461 23/06/17,08:03:28,18,08,1, 11.9,1,1, 15.299, 10552.409, 395.000, 52798.463 23/06/17,08:03:28,19,08,1, 11.9,1,1, 15.299, 10552.446, 395.012, 52798.494 23/06/17,08:03:29,00,09,1, 11.8,1,1, 15.303, 10552.444, 395.012, 52798.494 23/06/17,08:03:29,01,09,1, 11.8,1,1, 15.303, 10552.421, 394.975, 52798.470 23/06/17,08:03:29,02,09,1, 11.8,1,1, 15.303, 10552.442, 395.013, 52798.677 23/06/17,08:03:29,03,09,1, 11.8,1,1, 15.303, 10552.473, 394.953, 52798.407 23/06/17,08:03:29,04,09,1, 11.8,1,1, 15.303, 10552.450, 394.965, 52798.424 23/06/17,08:03:29,05,09,1, 11.8,1,1, 15.303, 10552.459, 394.953, 52798.418 23/06/17,08:03:29,06,09,1, 11.8,1,1, 15.303, 10552.465, 394.961, 52798.415 23/06/17,08:03:29,07,09,1, 11.8,1,1, 15.303, 10552.447, 394.949, 52798.437 23/06/17,08:03:29,08,09,1, 11.8,1,1, 15.303, 10552.463, 394.946, 52798.448 23/06/17,08:03:29,09,09,1, 11.8,1,1, 15.303, 10552.451, 394.943, 52798.455 23/06/17,08:03:29,10,09,1, 11.8,1,1, 15.303, 10552.420, 394.932, 52798.424 23/06/17,08:03:29,11,09,1, 11.8,1,1, 15.303, 10552.483, 394.931, 52798.410 23/06/17,08:03:29,12,09,1, 11.8,1,1, 15.303, 10552.429, 394.933, 52798.414 23/06/17,08:03:29,13,09,1, 11.8,1,1, 15.303, 10552.443, 394.905, 52798.416 23/06/17,08:03:29,14,09,1, 11.8,1,1, 15.303, 10552.467, 394.922, 52798.444 23/06/17,08:03:29,15,09,1, 11.8,1,1, 15.303, 10552.442, 394.942, 52798.380 23/06/17,08:03:29,16,09,1, 11.8,1,1, 15.303, 10552.443, 394.907, 52798.381 23/06/17,08:03:29,17,09,1, 11.8,1,1, 15.303, 10552.452, 394.907, 52798.400 23/06/17,08:03:29,18,09,1, 11.8,1,1, 15.303, 10552.472, 394.886, 52798.408 23/06/17,08:03:29,19,09,1, 11.8,1,1, 15.303, 10552.477, 394.887, 52798.403 23/06/17,08:03:30,00,07,1, 11.9,1,1, 15.302, 10552.469, 394.887, 52798.403 23/06/17,08:03:30,01,07,1, 11.9,1,1, 15.302, 10552.481, 394.894, 52798.407 23/06/17,08:03:30,02,07,1, 11.9,1,1, 15.302, 10552.468, 394.876, 52798.413 23/06/17,08:03:30,03,07,1, 11.9,1,1, 15.302, 10552.463, 394.878, 52798.427 23/06/17,08:03:30,04,07,1, 11.9,1,1, 15.302, 10552.460, 394.856, 52798.472 23/06/17,08:03:30,05,07,1, 11.9,1,1, 15.302, 10552.436, 394.858, 52798.484 23/06/17,08:03:30,06,07,1, 11.9,1,1, 15.302, 10552.466, 394.841, 52798.466 23/06/17,08:03:30,07,07,1, 11.9,1,1, 15.302, 10552.468, 394.845, 52798.422 23/06/17,08:03:30,08,07,1, 11.9,1,1, 15.302, 10552.467, 394.809, 52798.438 23/06/17,08:03:30,09,07,1, 11.9,1,1, 15.302, 10552.454, 394.836, 52798.386 23/06/17,08:03:30,10,07,1, 11.9,1,1, 15.302, 10552.460, 394.830, 52798.408 23/06/17,08:03:30,11,07,1, 11.9,1,1, 15.302, 10552.461, 394.817, 52798.421 23/06/17,08:03:30,12,07,1, 11.9,1,1, 15.302, 10552.478, 394.809, 52798.369 23/06/17,08:03:30,13,07,1, 11.9,1,1, 15.302, 10552.491, 394.797, 52798.458 23/06/17,08:03:30,14,07,1, 11.9,1,1, 15.302, 10552.486, 394.791, 52798.371 23/06/17,08:03:30,15,07,1, 11.9,1,1, 15.302, 10552.461, 394.783, 52798.365 23/06/17,08:03:30,16,07,1, 11.9,1,1, 15.302, 10552.491, 394.792, 52798.413 23/06/17,08:03:30,17,07,1, 11.9,1,1, 15.302, 10552.495, 394.780, 52798.392 23/06/17,08:03:30,18,07,1, 11.9,1,1, 15.302, 10552.467, 394.774, 52798.410 23/06/17,08:03:30,19,07,1, 11.9,1,1, 15.302, 10552.495, 394.761, 52798.402 23/06/17,08:03:31,00,08,1, 11.9,1,1, 15.306, 10552.495, 394.761, 52798.402 23/06/17,08:03:31,01,08,1, 11.9,1,1, 15.306, 10552.482, 394.770, 52798.421 23/06/17,08:03:31,02,08,1, 11.9,1,1, 15.306, 10552.477, 394.763, 52798.428 23/06/17,08:03:31,03,08,1, 11.9,1,1, 15.306, 10552.500, 394.757, 52798.428 23/06/17,08:03:31,04,08,1, 11.9,1,1, 15.306, 10552.493, 394.759, 52798.416 23/06/17,08:03:31,05,08,1, 11.9,1,1, 15.306, 10552.478, 394.760, 52798.426 23/06/17,08:03:31,06,08,1, 11.9,1,1, 15.306, 10552.497, 394.744, 52798.440 23/06/17,08:03:31,07,08,1, 11.9,1,1, 15.306, 10552.509, 394.715, 52798.434 23/06/17,08:03:31,08,08,1, 11.9,1,1, 15.306, 10552.507, 394.712, 52798.441 23/06/17,08:03:31,09,08,1, 11.9,1,1, 15.306, 10552.514, 394.699, 52798.390 23/06/17,08:03:31,10,08,1, 11.9,1,1, 15.306, 10552.506, 394.713, 52798.390 23/06/17,08:03:31,11,08,1, 11.9,1,1, 15.306, 10552.505, 394.697, 52798.399 23/06/17,08:03:31,12,08,1, 11.9,1,1, 15.306, 10552.497, 394.676, 52798.395 23/06/17,08:03:31,13,08,1, 11.9,1,1, 15.306, 10552.503, 394.687, 52798.422 23/06/17,08:03:31,14,08,1, 11.9,1,1, 15.306, 10552.509, 394.695, 52798.427 23/06/17,08:03:31,15,08,1, 11.9,1,1, 15.306, 10552.518, 394.670, 52798.376 23/06/17,08:03:31,16,08,1, 11.9,1,1, 15.306, 10552.511, 394.669, 52798.396 23/06/17,08:03:31,17,08,1, 11.9,1,1, 15.306, 10552.497, 394.646, 52798.413 23/06/17,08:03:31,18,08,1, 11.9,1,1, 15.306, 10552.497, 394.655, 52798.389 23/06/17,08:03:31,19,08,1, 11.9,1,1, 15.306, 10552.513, 394.643, 52798.401 23/06/17,08:03:32,00,07,1, 11.9,1,1, 15.302, 10552.511, 394.643, 52798.401 23/06/17,08:03:32,01,07,1, 11.9,1,1, 15.302, 10552.515, 394.642, 52798.430 23/06/17,08:03:32,02,07,1, 11.9,1,1, 15.302, 10552.523, 394.601, 52798.447 23/06/17,08:03:32,03,07,1, 11.9,1,1, 15.302, 10552.537, 394.644, 52798.392 23/06/17,08:03:32,04,07,1, 11.9,1,1, 15.302, 10552.537, 394.617, 52798.441 23/06/17,08:03:32,05,07,1, 11.9,1,1, 15.302, 10552.534, 394.620, 52798.435 23/06/17,08:03:32,06,07,1, 11.9,1,1, 15.302, 10552.553, 394.593, 52798.407 23/06/17,08:03:32,07,07,1, 11.9,1,1, 15.302, 10552.554, 394.591, 52798.434 23/06/17,08:03:32,08,07,1, 11.9,1,1, 15.302, 10552.560, 394.573, 52798.462 23/06/17,08:03:32,09,07,1, 11.9,1,1, 15.302, 10552.548, 394.576, 52798.425 23/06/17,08:03:32,10,07,1, 11.9,1,1, 15.302, 10552.544, 394.607, 52798.458 23/06/17,08:03:32,11,07,1, 11.9,1,1, 15.302, 10552.563, 394.581, 52798.398 23/06/17,08:03:32,12,07,1, 11.9,1,1, 15.302, 10552.531, 394.543, 52798.417 23/06/17,08:03:32,13,07,1, 11.9,1,1, 15.302, 10552.552, 394.551, 52798.451 23/06/17,08:03:32,14,07,1, 11.9,1,1, 15.302, 10552.551, 394.551, 52798.423 23/06/17,08:03:32,15,07,1, 11.9,1,1, 15.302, 10552.547, 394.551, 52798.438 23/06/17,08:03:32,16,07,1, 11.9,1,1, 15.302, 10552.592, 394.535, 52798.408 23/06/17,08:03:32,17,07,1, 11.9,1,1, 15.302, 10552.581, 394.547, 52798.362 23/06/17,08:03:32,18,07,1, 11.9,1,1, 15.302, 10552.572, 394.536, 52798.396 23/06/17,08:03:32,19,07,1, 11.9,1,1, 15.302, 10552.570, 394.508, 52798.366 23/06/17,08:03:33,00,07,1, 12.0,1,1, 15.304, 10552.570, 394.508, 52798.366 23/06/17,08:03:33,01,07,1, 12.0,1,1, 15.304, 10552.562, 394.518, 52798.368 23/06/17,08:03:33,02,07,1, 12.0,1,1, 15.304, 10552.580, 394.528, 52798.409 23/06/17,08:03:33,03,07,1, 12.0,1,1, 15.304, 10552.587, 394.490, 52798.345 23/06/17,08:03:33,04,07,1, 12.0,1,1, 15.304, 10552.579, 394.492, 52798.420 23/06/17,08:03:33,05,07,1, 12.0,1,1, 15.304, 10552.598, 394.480, 52798.399 23/06/17,08:03:33,06,07,1, 12.0,1,1, 15.304, 10552.599, 394.497, 52798.412 23/06/17,08:03:33,07,07,1, 12.0,1,1, 15.304, 10552.593, 394.493, 52798.415 23/06/17,08:03:33,08,07,1, 12.0,1,1, 15.304, 10552.617, 394.483, 52798.357 23/06/17,08:03:33,09,07,1, 12.0,1,1, 15.304, 10552.621, 394.466, 52798.392 23/06/17,08:03:33,10,07,1, 12.0,1,1, 15.304, 10552.577, 394.452, 52798.426 23/06/17,08:03:33,11,07,1, 12.0,1,1, 15.304, 10552.642, 394.462, 52798.387 23/06/17,08:03:33,12,07,1, 12.0,1,1, 15.304, 10552.644, 394.450, 52798.403 23/06/17,08:03:33,13,07,1, 12.0,1,1, 15.304, 10552.625, 394.443, 52798.388 23/06/17,08:03:33,14,07,1, 12.0,1,1, 15.304, 10552.653, 394.439, 52798.428 23/06/17,08:03:33,15,07,1, 12.0,1,1, 15.304, 10552.642, 394.449, 52798.403 23/06/17,08:03:33,16,07,1, 12.0,1,1, 15.304, 10552.649, 394.435, 52798.419 23/06/17,08:03:33,17,07,1, 12.0,1,1, 15.304, 10552.649, 394.443, 52798.423 23/06/17,08:03:33,18,07,1, 12.0,1,1, 15.304, 10552.653, 394.434, 52798.393 23/06/17,08:03:33,19,07,1, 12.0,1,1, 15.304, 10552.668, 394.410, 52798.407 23/06/17,08:03:34,00,09,1, 11.9,1,1, 15.304, 10552.661, 394.410, 52798.407 23/06/17,08:03:34,01,09,1, 11.9,1,1, 15.304, 10552.668, 394.399, 52798.396 23/06/17,08:03:34,02,09,1, 11.9,1,1, 15.304, 10552.674, 394.392, 52798.436 23/06/17,08:03:34,03,09,1, 11.9,1,1, 15.304, 10552.669, 394.378, 52798.414 23/06/17,08:03:34,04,09,1, 11.9,1,1, 15.304, 10552.698, 394.401, 52798.392 23/06/17,08:03:34,05,09,1, 11.9,1,1, 15.304, 10552.704, 394.390, 52798.410 23/06/17,08:03:34,06,09,1, 11.9,1,1, 15.304, 10552.702, 394.371, 52798.421 23/06/17,08:03:34,07,09,1, 11.9,1,1, 15.304, 10552.713, 394.391, 52798.427 23/06/17,08:03:34,08,09,1, 11.9,1,1, 15.304, 10552.728, 394.384, 52798.394 23/06/17,08:03:34,09,09,1, 11.9,1,1, 15.304, 10552.710, 394.358, 52798.427 23/06/17,08:03:34,10,09,1, 11.9,1,1, 15.304, 10552.698, 394.372, 52798.418 23/06/17,08:03:34,11,09,1, 11.9,1,1, 15.304, 10552.737, 394.353, 52798.415 23/06/17,08:03:34,12,09,1, 11.9,1,1, 15.304, 10552.725, 394.350, 52798.411 23/06/17,08:03:34,13,09,1, 11.9,1,1, 15.304, 10552.731, 394.333, 52798.399 23/06/17,08:03:34,14,09,1, 11.9,1,1, 15.304, 10552.754, 394.324, 52798.380 23/06/17,08:03:34,15,09,1, 11.9,1,1, 15.304, 10552.743, 394.322, 52798.418 23/06/17,08:03:34,16,09,1, 11.9,1,1, 15.304, 10552.742, 394.307, 52798.356 23/06/17,08:03:34,17,09,1, 11.9,1,1, 15.304, 10552.749, 394.311, 52798.388 23/06/17,08:03:34,18,09,1, 11.9,1,1, 15.304, 10552.751, 394.307, 52798.412 23/06/17,08:03:34,19,09,1, 11.9,1,1, 15.304, 10552.769, 394.299, 52798.336 23/06/17,08:03:35,00,09,1, 11.9,1,1, 15.304, 10552.762, 394.299, 52798.336 23/06/17,08:03:35,01,09,1, 11.9,1,1, 15.304, 10552.766, 394.302, 52798.428 23/06/17,08:03:35,02,09,1, 11.9,1,1, 15.304, 10552.788, 394.314, 52798.426 23/06/17,08:03:35,03,09,1, 11.9,1,1, 15.304, 10552.802, 394.300, 52798.400 23/06/17,08:03:35,04,09,1, 11.9,1,1, 15.304, 10552.782, 394.294, 52798.417 23/06/17,08:03:35,05,09,1, 11.9,1,1, 15.304, 10552.822, 394.296, 52798.403 23/06/17,08:03:35,06,09,1, 11.9,1,1, 15.304, 10552.836, 394.296, 52798.387 23/06/17,08:03:35,07,09,1, 11.9,1,1, 15.304, 10552.802, 394.304, 52798.364 23/06/17,08:03:35,08,09,1, 11.9,1,1, 15.304, 10552.837, 394.291, 52798.399 23/06/17,08:03:35,09,09,1, 11.9,1,1, 15.304, 10552.824, 394.287, 52798.418 23/06/17,08:03:35,10,09,1, 11.9,1,1, 15.304, 10552.811, 394.303, 52798.403 23/06/17,08:03:35,11,09,1, 11.9,1,1, 15.304, 10552.824, 394.302, 52798.398 23/06/17,08:03:35,12,09,1, 11.9,1,1, 15.304, 10552.854, 394.300, 52798.352 23/06/17,08:03:35,13,09,1, 11.9,1,1, 15.304, 10552.853, 394.274, 52798.417 23/06/17,08:03:35,14,09,1, 11.9,1,1, 15.304, 10552.826, 394.276, 52798.405 23/06/17,08:03:35,15,09,1, 11.9,1,1, 15.304, 10552.865, 394.276, 52798.480 23/06/17,08:03:35,16,09,1, 11.9,1,1, 15.304, 10552.892, 394.264, 52798.446 23/06/17,08:03:35,17,09,1, 11.9,1,1, 15.304, 10552.875, 394.265, 52798.425 23/06/17,08:03:35,18,09,1, 11.9,1,1, 15.304, 10552.911, 394.278, 52798.467 23/06/17,08:03:35,19,09,1, 11.9,1,1, 15.304, 10552.888, 394.250, 52798.405 23/06/17,08:03:36,00,08,1, 12.0,1,1, 15.303, 10552.887, 394.250, 52798.405 23/06/17,08:03:36,01,08,1, 12.0,1,1, 15.303, 10552.919, 394.275, 52798.424 23/06/17,08:03:36,02,08,1, 12.0,1,1, 15.303, 10552.932, 394.247, 52798.428 23/06/17,08:03:36,03,08,1, 12.0,1,1, 15.303, 10552.911, 394.271, 52798.436 23/06/17,08:03:36,04,08,1, 12.0,1,1, 15.303, 10552.923, 394.285, 52798.434 23/06/17,08:03:36,05,08,1, 12.0,1,1, 15.303, 10552.950, 394.286, 52798.436 23/06/17,08:03:36,06,08,1, 12.0,1,1, 15.303, 10552.940, 394.250, 52798.458 23/06/17,08:03:36,07,08,1, 12.0,1,1, 15.303, 10552.965, 394.249, 52798.454 23/06/17,08:03:36,08,08,1, 12.0,1,1, 15.303, 10552.967, 394.251, 52798.419 23/06/17,08:03:36,09,08,1, 12.0,1,1, 15.303, 10552.964, 394.240, 52798.477 23/06/17,08:03:36,10,08,1, 12.0,1,1, 15.303, 10552.992, 394.262, 52798.504 23/06/17,08:03:36,11,08,1, 12.0,1,1, 15.303, 10552.984, 394.254, 52798.479 23/06/17,08:03:36,12,08,1, 12.0,1,1, 15.303, 10553.010, 394.244, 52798.473 23/06/17,08:03:36,13,08,1, 12.0,1,1, 15.303, 10552.986, 394.259, 52798.583 23/06/17,08:03:36,14,08,1, 12.0,1,1, 15.303, 10552.992, 394.239, 52798.462 23/06/17,08:03:36,15,08,1, 12.0,1,1, 15.303, 10553.013, 394.232, 52798.496 23/06/17,08:03:36,16,08,1, 12.0,1,1, 15.303, 10552.995, 394.212, 52798.493 23/06/17,08:03:36,17,08,1, 12.0,1,1, 15.303, 10553.007, 394.212, 52798.485 23/06/17,08:03:36,18,08,1, 12.0,1,1, 15.303, 10553.029, 394.211, 52798.503 23/06/17,08:03:36,19,08,1, 12.0,1,1, 15.303, 10553.041, 394.223, 52798.457 23/06/17,08:03:37,00,08,1, 11.9,1,1, 15.307, 10553.037, 394.223, 52798.457 23/06/17,08:03:37,01,08,1, 11.9,1,1, 15.307, 10553.077, 394.218, 52798.491 23/06/17,08:03:37,02,08,1, 11.9,1,1, 15.307, 10553.082, 394.230, 52798.518 23/06/17,08:03:37,03,08,1, 11.9,1,1, 15.307, 10553.088, 394.213, 52798.528 23/06/17,08:03:37,04,08,1, 11.9,1,1, 15.307, 10553.089, 394.235, 52798.480 23/06/17,08:03:37,05,08,1, 11.9,1,1, 15.307, 10553.083, 394.226, 52798.481 23/06/17,08:03:37,06,08,1, 11.9,1,1, 15.307, 10553.107, 394.225, 52798.504 23/06/17,08:03:37,07,08,1, 11.9,1,1, 15.307, 10553.083, 394.243, 52798.456 23/06/17,08:03:37,08,08,1, 11.9,1,1, 15.307, 10553.104, 394.219, 52798.497 23/06/17,08:03:37,09,08,1, 11.9,1,1, 15.307, 10553.091, 394.216, 52798.497 23/06/17,08:03:37,10,08,1, 11.9,1,1, 15.307, 10553.118, 394.234, 52798.480 23/06/17,08:03:37,11,08,1, 11.9,1,1, 15.307, 10553.132, 394.215, 52798.473 23/06/17,08:03:37,12,08,1, 11.9,1,1, 15.307, 10553.108, 394.213, 52798.487 23/06/17,08:03:37,13,08,1, 11.9,1,1, 15.307, 10553.139, 394.230, 52798.491 23/06/17,08:03:37,14,08,1, 11.9,1,1, 15.307, 10553.144, 394.242, 52798.507 23/06/17,08:03:37,15,08,1, 11.9,1,1, 15.307, 10553.175, 394.216, 52798.443 23/06/17,08:03:37,16,08,1, 11.9,1,1, 15.307, 10553.157, 394.217, 52798.479 23/06/17,08:03:37,17,08,1, 11.9,1,1, 15.307, 10553.177, 394.265, 52798.517 23/06/17,08:03:37,18,08,1, 11.9,1,1, 15.307, 10553.174, 394.219, 52798.518 23/06/17,08:03:37,19,08,1, 11.9,1,1, 15.307, 10553.196, 394.237, 52798.502 23/06/17,08:03:38,00,08,1, 11.9,1,1, 15.306, 10553.195, 394.237, 52798.502 23/06/17,08:03:38,01,08,1, 11.9,1,1, 15.306, 10553.212, 394.236, 52798.468 23/06/17,08:03:38,02,08,1, 11.9,1,1, 15.306, 10553.189, 394.232, 52798.513 23/06/17,08:03:38,03,08,1, 11.9,1,1, 15.306, 10553.196, 394.221, 52798.464 23/06/17,08:03:38,04,08,1, 11.9,1,1, 15.306, 10553.224, 394.228, 52798.531 23/06/17,08:03:38,05,08,1, 11.9,1,1, 15.306, 10553.241, 394.252, 52798.516 23/06/17,08:03:38,06,08,1, 11.9,1,1, 15.306, 10553.238, 394.265, 52798.482 23/06/17,08:03:38,07,08,1, 11.9,1,1, 15.306, 10553.229, 394.230, 52798.449 23/06/17,08:03:38,08,08,1, 11.9,1,1, 15.306, 10553.245, 394.248, 52798.467 23/06/17,08:03:38,09,08,1, 11.9,1,1, 15.306, 10553.246, 394.242, 52798.475 23/06/17,08:03:38,10,08,1, 11.9,1,1, 15.306, 10553.247, 394.257, 52798.506 23/06/17,08:03:38,11,08,1, 11.9,1,1, 15.306, 10553.267, 394.264, 52798.508 23/06/17,08:03:38,12,08,1, 11.9,1,1, 15.306, 10553.242, 394.262, 52798.507 23/06/17,08:03:38,13,08,1, 11.9,1,1, 15.306, 10553.286, 394.284, 52798.553 23/06/17,08:03:38,14,08,1, 11.9,1,1, 15.306, 10553.281, 394.266, 52798.542 23/06/17,08:03:38,15,08,1, 11.9,1,1, 15.306, 10553.275, 394.263, 52798.570 23/06/17,08:03:38,16,08,1, 11.9,1,1, 15.306, 10553.302, 394.264, 52798.545 23/06/17,08:03:38,17,08,1, 11.9,1,1, 15.306, 10553.288, 394.281, 52798.524 23/06/17,08:03:38,18,08,1, 11.9,1,1, 15.306, 10553.311, 394.274, 52798.531 23/06/17,08:03:38,19,08,1, 11.9,1,1, 15.306, 10553.318, 394.288, 52798.536 23/06/17,08:03:39,00,08,1, 11.9,1,1, 15.305, 10553.312, 394.288, 52798.536 23/06/17,08:03:39,01,08,1, 11.9,1,1, 15.305, 10553.381, 394.298, 52798.586 23/06/17,08:03:39,02,08,1, 11.9,1,1, 15.305, 10553.350, 394.280, 52798.475 23/06/17,08:03:39,03,08,1, 11.9,1,1, 15.305, 10553.370, 394.298, 52798.569 23/06/17,08:03:39,04,08,1, 11.9,1,1, 15.305, 10553.385, 394.280, 52798.540 23/06/17,08:03:39,05,08,1, 11.9,1,1, 15.305, 10553.364, 394.304, 52798.521 23/06/17,08:03:39,06,08,1, 11.9,1,1, 15.305, 10553.385, 394.297, 52798.528 23/06/17,08:03:39,07,08,1, 11.9,1,1, 15.305, 10553.388, 394.307, 52798.558 23/06/17,08:03:39,08,08,1, 11.9,1,1, 15.305, 10553.391, 394.305, 52798.554 23/06/17,08:03:39,09,08,1, 11.9,1,1, 15.305, 10553.407, 394.292, 52798.582 23/06/17,08:03:39,10,08,1, 11.9,1,1, 15.305, 10553.415, 394.289, 52798.557 23/06/17,08:03:39,11,08,1, 11.9,1,1, 15.305, 10553.417, 394.286, 52798.543 23/06/17,08:03:39,12,08,1, 11.9,1,1, 15.305, 10553.429, 394.330, 52798.582 23/06/17,08:03:39,13,08,1, 11.9,1,1, 15.305, 10553.430, 394.310, 52798.511 23/06/17,08:03:39,14,08,1, 11.9,1,1, 15.305, 10553.443, 394.315, 52798.562 23/06/17,08:03:39,15,08,1, 11.9,1,1, 15.305, 10553.445, 394.317, 52798.619 23/06/17,08:03:39,16,08,1, 11.9,1,1, 15.305, 10553.473, 394.313, 52798.557 23/06/17,08:03:39,17,08,1, 11.9,1,1, 15.305, 10553.478, 394.327, 52798.589 23/06/17,08:03:39,18,08,1, 11.9,1,1, 15.305, 10553.486, 394.337, 52798.607 23/06/17,08:03:39,19,08,1, 11.9,1,1, 15.305, 10553.478, 394.345, 52798.560 23/06/17,08:03:40,00,07,1, 11.9,1,1, 15.306, 10553.471, 394.345, 52798.560 23/06/17,08:03:40,01,07,1, 11.9,1,1, 15.306, 10553.517, 394.336, 52798.567 23/06/17,08:03:40,02,07,1, 11.9,1,1, 15.306, 10553.521, 394.327, 52798.570 23/06/17,08:03:40,03,07,1, 11.9,1,1, 15.306, 10553.511, 394.335, 52798.586 23/06/17,08:03:40,04,07,1, 11.9,1,1, 15.306, 10553.564, 394.361, 52798.566 23/06/17,08:03:40,05,07,1, 11.9,1,1, 15.306, 10553.527, 394.352, 52798.610 23/06/17,08:03:40,06,07,1, 11.9,1,1, 15.306, 10553.554, 394.342, 52798.562 23/06/17,08:03:40,07,07,1, 11.9,1,1, 15.306, 10553.561, 394.348, 52798.559 23/06/17,08:03:40,08,07,1, 11.9,1,1, 15.306, 10553.585, 394.362, 52798.621 23/06/17,08:03:40,09,07,1, 11.9,1,1, 15.306, 10553.594, 394.359, 52798.582 23/06/17,08:03:40,10,07,1, 11.9,1,1, 15.306, 10553.578, 394.360, 52798.570 23/06/17,08:03:40,11,07,1, 11.9,1,1, 15.306, 10553.611, 394.377, 52798.601 23/06/17,08:03:40,12,07,1, 11.9,1,1, 15.306, 10553.627, 394.358, 52798.567 23/06/17,08:03:40,13,07,1, 11.9,1,1, 15.306, 10553.625, 394.376, 52798.602 23/06/17,08:03:40,14,07,1, 11.9,1,1, 15.306, 10553.638, 394.368, 52798.586 23/06/17,08:03:40,15,07,1, 11.9,1,1, 15.306, 10553.637, 394.371, 52798.613 23/06/17,08:03:40,16,07,1, 11.9,1,1, 15.306, 10553.653, 394.407, 52798.609 23/06/17,08:03:40,17,07,1, 11.9,1,1, 15.306, 10553.624, 394.376, 52798.581 23/06/17,08:03:40,18,07,1, 11.9,1,1, 15.306, 10553.654, 394.397, 52798.571 23/06/17,08:03:40,19,07,1, 11.9,1,1, 15.306, 10553.650, 394.410, 52798.640 23/06/17,08:03:41,00,07,1, 12.0,1,1, 15.308, 10553.646, 394.410, 52798.640 23/06/17,08:03:41,01,07,1, 12.0,1,1, 15.308, 10553.670, 394.409, 52798.649 23/06/17,08:03:41,02,07,1, 12.0,1,1, 15.308, 10553.691, 394.393, 52798.654 23/06/17,08:03:41,03,07,1, 12.0,1,1, 15.308, 10553.687, 394.426, 52798.615 23/06/17,08:03:41,04,07,1, 12.0,1,1, 15.308, 10553.692, 394.409, 52798.644 23/06/17,08:03:41,05,07,1, 12.0,1,1, 15.308, 10553.700, 394.421, 52798.662 23/06/17,08:03:41,06,07,1, 12.0,1,1, 15.308, 10553.696, 394.411, 52798.626 23/06/17,08:03:41,07,07,1, 12.0,1,1, 15.308, 10553.726, 394.429, 52798.638 23/06/17,08:03:41,08,07,1, 12.0,1,1, 15.308, 10553.724, 394.422, 52798.639 23/06/17,08:03:41,09,07,1, 12.0,1,1, 15.308, 10553.727, 394.411, 52798.645 23/06/17,08:03:41,10,07,1, 12.0,1,1, 15.308, 10553.751, 394.414, 52798.650 23/06/17,08:03:41,11,07,1, 12.0,1,1, 15.308, 10553.729, 394.431, 52798.646 23/06/17,08:03:41,12,07,1, 12.0,1,1, 15.308, 10553.728, 394.443, 52798.619 23/06/17,08:03:41,13,07,1, 12.0,1,1, 15.308, 10553.740, 394.431, 52798.632 23/06/17,08:03:41,14,07,1, 12.0,1,1, 15.308, 10553.740, 394.433, 52798.646 23/06/17,08:03:41,15,07,1, 12.0,1,1, 15.308, 10553.730, 394.452, 52798.617 23/06/17,08:03:41,16,07,1, 12.0,1,1, 15.308, 10553.746, 394.458, 52798.642 23/06/17,08:03:41,17,07,1, 12.0,1,1, 15.308, 10553.766, 394.450, 52798.658 23/06/17,08:03:41,18,07,1, 12.0,1,1, 15.308, 10553.772, 394.481, 52798.686 23/06/17,08:03:41,19,07,1, 12.0,1,1, 15.308, 10553.766, 394.470, 52798.656 23/06/17,08:03:42,00,07,1, 11.9,1,1, 15.310, 10553.763, 394.470, 52798.656 23/06/17,08:03:42,01,07,1, 11.9,1,1, 15.310, 10553.771, 394.464, 52798.652 23/06/17,08:03:42,02,07,1, 11.9,1,1, 15.310, 10553.774, 394.486, 52798.681 23/06/17,08:03:42,03,07,1, 11.9,1,1, 15.310, 10553.820, 394.486, 52798.696 23/06/17,08:03:42,04,07,1, 11.9,1,1, 15.310, 10553.790, 394.497, 52798.681 23/06/17,08:03:42,05,07,1, 11.9,1,1, 15.310, 10553.797, 394.513, 52798.722 23/06/17,08:03:42,06,07,1, 11.9,1,1, 15.310, 10553.813, 394.526, 52798.682 23/06/17,08:03:42,07,07,1, 11.9,1,1, 15.310, 10553.807, 394.505, 52798.721 23/06/17,08:03:42,08,07,1, 11.9,1,1, 15.310, 10553.831, 394.526, 52798.700 23/06/17,08:03:42,09,07,1, 11.9,1,1, 15.310, 10553.808, 394.521, 52798.689 23/06/17,08:03:42,10,07,1, 11.9,1,1, 15.310, 10553.828, 394.525, 52798.713 23/06/17,08:03:42,11,07,1, 11.9,1,1, 15.310, 10553.843, 394.533, 52798.693 23/06/17,08:03:42,12,07,1, 11.9,1,1, 15.310, 10553.836, 394.531, 52798.709 23/06/17,08:03:42,13,07,1, 11.9,1,1, 15.310, 10553.852, 394.551, 52798.662 23/06/17,08:03:42,14,07,1, 11.9,1,1, 15.310, 10553.836, 394.554, 52798.693 23/06/17,08:03:42,15,07,1, 11.9,1,1, 15.310, 10553.870, 394.564, 52798.683 23/06/17,08:03:42,16,07,1, 11.9,1,1, 15.310, 10553.864, 394.564, 52798.681 23/06/17,08:03:42,17,07,1, 11.9,1,1, 15.310, 10553.864, 394.551, 52798.690 23/06/17,08:03:42,18,07,1, 11.9,1,1, 15.310, 10553.856, 394.560, 52798.685 23/06/17,08:03:42,19,07,1, 11.9,1,1, 15.310, 10553.874, 394.574, 52798.684 23/06/17,08:03:43,00,08,1, 11.9,1,1, 15.304, 10553.871, 394.574, 52798.684 23/06/17,08:03:43,01,08,1, 11.9,1,1, 15.304, 10553.872, 394.578, 52798.726 23/06/17,08:03:43,02,08,1, 11.9,1,1, 15.304, 10553.884, 394.572, 52798.713 23/06/17,08:03:43,03,08,1, 11.9,1,1, 15.304, 10553.861, 394.599, 52798.767 23/06/17,08:03:43,04,08,1, 11.9,1,1, 15.304, 10553.880, 394.598, 52798.703 23/06/17,08:03:43,05,08,1, 11.9,1,1, 15.304, 10553.868, 394.616, 52798.729 23/06/17,08:03:43,06,08,1, 11.9,1,1, 15.304, 10553.859, 394.603, 52798.734 23/06/17,08:03:43,07,08,1, 11.9,1,1, 15.304, 10553.876, 394.629, 52798.759 23/06/17,08:03:43,08,08,1, 11.9,1,1, 15.304, 10553.885, 394.626, 52798.751 23/06/17,08:03:43,09,08,1, 11.9,1,1, 15.304, 10553.903, 394.643, 52798.735 23/06/17,08:03:43,10,08,1, 11.9,1,1, 15.304, 10553.899, 394.634, 52798.745 23/06/17,08:03:43,11,08,1, 11.9,1,1, 15.304, 10553.895, 394.664, 52798.788 23/06/17,08:03:43,12,08,1, 11.9,1,1, 15.304, 10553.886, 394.640, 52798.762 23/06/17,08:03:43,13,08,1, 11.9,1,1, 15.304, 10553.905, 394.669, 52798.722 23/06/17,08:03:43,14,08,1, 11.9,1,1, 15.304, 10553.911, 394.661, 52798.762 23/06/17,08:03:43,15,08,1, 11.9,1,1, 15.304, 10553.919, 394.657, 52798.780 23/06/17,08:03:43,16,08,1, 11.9,1,1, 15.304, 10553.912, 394.670, 52798.765 23/06/17,08:03:43,17,08,1, 11.9,1,1, 15.304, 10553.916, 394.690, 52798.780 23/06/17,08:03:43,18,08,1, 11.9,1,1, 15.304, 10553.923, 394.667, 52798.793 23/06/17,08:03:43,19,08,1, 11.9,1,1, 15.304, 10553.911, 394.704, 52798.779 23/06/17,08:03:44,00,08,1, 11.9,1,1, 15.307, 10553.905, 394.704, 52798.779 23/06/17,08:03:44,01,08,1, 11.9,1,1, 15.307, 10553.954, 394.704, 52798.754 23/06/17,08:03:44,02,08,1, 11.9,1,1, 15.307, 10553.929, 394.732, 52798.780 23/06/17,08:03:44,03,08,1, 11.9,1,1, 15.307, 10553.919, 394.721, 52798.792 23/06/17,08:03:44,04,08,1, 11.9,1,1, 15.307, 10553.931, 394.729, 52798.815 23/06/17,08:03:44,05,08,1, 11.9,1,1, 15.307, 10553.921, 394.725, 52798.807 23/06/17,08:03:44,06,08,1, 11.9,1,1, 15.307, 10553.925, 394.728, 52798.815 23/06/17,08:03:44,07,08,1, 11.9,1,1, 15.307, 10553.916, 394.741, 52798.813 23/06/17,08:03:44,08,08,1, 11.9,1,1, 15.307, 10553.927, 394.751, 52798.794 23/06/17,08:03:44,09,08,1, 11.9,1,1, 15.307, 10553.932, 394.768, 52798.810 23/06/17,08:03:44,10,08,1, 11.9,1,1, 15.307, 10553.931, 394.760, 52798.832 23/06/17,08:03:44,11,08,1, 11.9,1,1, 15.307, 10553.937, 394.793, 52798.785 23/06/17,08:03:44,12,08,1, 11.9,1,1, 15.307, 10553.967, 394.800, 52798.814 23/06/17,08:03:44,13,08,1, 11.9,1,1, 15.307, 10553.956, 394.781, 52798.823 23/06/17,08:03:44,14,08,1, 11.9,1,1, 15.307, 10553.938, 394.786, 52798.829 23/06/17,08:03:44,15,08,1, 11.9,1,1, 15.307, 10553.939, 394.789, 52798.869 23/06/17,08:03:44,16,08,1, 11.9,1,1, 15.307, 10553.958, 394.792, 52798.840 23/06/17,08:03:44,17,08,1, 11.9,1,1, 15.307, 10553.967, 394.800, 52798.865 23/06/17,08:03:44,18,08,1, 11.9,1,1, 15.307, 10553.958, 394.804, 52798.832 23/06/17,08:03:44,19,08,1, 11.9,1,1, 15.307, 10553.956, 394.802, 52798.870 23/06/17,08:03:45,00,07,1, 11.9,1,1, 15.307, 10553.955, 394.802, 52798.870 23/06/17,08:03:45,01,07,1, 11.9,1,1, 15.307, 10553.954, 394.836, 52798.832 23/06/17,08:03:45,02,07,1, 11.9,1,1, 15.307, 10553.951, 394.820, 52798.878 23/06/17,08:03:45,03,07,1, 11.9,1,1, 15.307, 10553.955, 394.835, 52798.863 23/06/17,08:03:45,04,07,1, 11.9,1,1, 15.307, 10553.947, 394.864, 52798.824 23/06/17,08:03:45,05,07,1, 11.9,1,1, 15.307, 10553.960, 394.870, 52798.884 23/06/17,08:03:45,06,07,1, 11.9,1,1, 15.307, 10553.983, 394.847, 52798.902 23/06/17,08:03:45,07,07,1, 11.9,1,1, 15.307, 10553.961, 394.884, 52798.907 23/06/17,08:03:45,08,07,1, 11.9,1,1, 15.307, 10553.990, 394.886, 52798.894 23/06/17,08:03:45,09,07,1, 11.9,1,1, 15.307, 10553.983, 394.882, 52798.852 23/06/17,08:03:45,10,07,1, 11.9,1,1, 15.307, 10553.957, 394.892, 52798.883 23/06/17,08:03:45,11,07,1, 11.9,1,1, 15.307, 10553.971, 394.892, 52798.859 23/06/17,08:03:45,12,07,1, 11.9,1,1, 15.307, 10553.966, 394.910, 52798.907 23/06/17,08:03:45,13,07,1, 11.9,1,1, 15.307, 10553.946, 394.884, 52798.911 23/06/17,08:03:45,14,07,1, 11.9,1,1, 15.307, 10553.958, 394.910, 52798.908 23/06/17,08:03:45,15,07,1, 11.9,1,1, 15.307, 10553.965, 394.914, 52798.897 23/06/17,08:03:45,16,07,1, 11.9,1,1, 15.307, 10553.981, 394.914, 52798.898 23/06/17,08:03:45,17,07,1, 11.9,1,1, 15.307, 10553.992, 394.906, 52798.863 23/06/17,08:03:45,18,07,1, 11.9,1,1, 15.307, 10553.988, 394.947, 52798.914 23/06/17,08:03:45,19,07,1, 11.9,1,1, 15.307, 10553.967, 394.955, 52798.919 23/06/17,08:03:46,00,08,1, 12.0,1,1, 15.309, 10553.963, 394.955, 52798.919 23/06/17,08:03:46,01,08,1, 12.0,1,1, 15.309, 10553.980, 394.932, 52798.896 23/06/17,08:03:46,02,08,1, 12.0,1,1, 15.309, 10553.955, 394.940, 52798.871 23/06/17,08:03:46,03,08,1, 12.0,1,1, 15.309, 10553.973, 394.988, 52798.927 23/06/17,08:03:46,04,08,1, 12.0,1,1, 15.309, 10553.969, 394.962, 52798.903 23/06/17,08:03:46,05,08,1, 12.0,1,1, 15.309, 10553.978, 394.968, 52798.948 23/06/17,08:03:46,06,08,1, 12.0,1,1, 15.309, 10553.982, 395.002, 52798.928 23/06/17,08:03:46,07,08,1, 12.0,1,1, 15.309, 10553.964, 394.983, 52798.951 23/06/17,08:03:46,08,08,1, 12.0,1,1, 15.309, 10553.967, 395.014, 52798.994 23/06/17,08:03:46,09,08,1, 12.0,1,1, 15.309, 10553.978, 395.008, 52799.042 23/06/17,08:03:46,10,08,1, 12.0,1,1, 15.309, 10553.988, 395.023, 52798.969 23/06/17,08:03:46,11,08,1, 12.0,1,1, 15.309, 10553.997, 395.007, 52798.967 23/06/17,08:03:46,12,08,1, 12.0,1,1, 15.309, 10553.993, 395.033, 52798.961 23/06/17,08:03:46,13,08,1, 12.0,1,1, 15.309, 10554.004, 395.036, 52798.974 23/06/17,08:03:46,14,08,1, 12.0,1,1, 15.309, 10553.994, 395.039, 52799.006 23/06/17,08:03:46,15,08,1, 12.0,1,1, 15.309, 10553.991, 395.047, 52798.956 23/06/17,08:03:46,16,08,1, 12.0,1,1, 15.309, 10553.986, 395.057, 52798.981 23/06/17,08:03:46,17,08,1, 12.0,1,1, 15.309, 10553.990, 395.054, 52798.974 23/06/17,08:03:46,18,08,1, 12.0,1,1, 15.309, 10553.980, 395.063, 52798.952 23/06/17,08:03:46,19,08,1, 12.0,1,1, 15.309, 10553.983, 395.080, 52798.977 23/06/17,08:03:47,00,08,1, 11.9,1,1, 15.307, 10553.980, 395.080, 52798.977 23/06/17,08:03:47,01,08,1, 11.9,1,1, 15.307, 10554.006, 395.087, 52798.971 23/06/17,08:03:47,02,08,1, 11.9,1,1, 15.307, 10554.003, 395.102, 52798.979 23/06/17,08:03:47,03,08,1, 11.9,1,1, 15.307, 10553.992, 395.117, 52799.025 23/06/17,08:03:47,04,08,1, 11.9,1,1, 15.307, 10554.000, 395.133, 52799.025 23/06/17,08:03:47,05,08,1, 11.9,1,1, 15.307, 10554.012, 395.139, 52799.035 23/06/17,08:03:47,06,08,1, 11.9,1,1, 15.307, 10554.011, 395.126, 52798.998 23/06/17,08:03:47,07,08,1, 11.9,1,1, 15.307, 10554.007, 395.147, 52799.025 23/06/17,08:03:47,08,08,1, 11.9,1,1, 15.307, 10554.005, 395.164, 52799.038 23/06/17,08:03:47,09,08,1, 11.9,1,1, 15.307, 10553.995, 395.185, 52799.074 23/06/17,08:03:47,10,08,1, 11.9,1,1, 15.307, 10554.003, 395.156, 52799.038 23/06/17,08:03:47,11,08,1, 11.9,1,1, 15.307, 10553.993, 395.168, 52799.062 23/06/17,08:03:47,12,08,1, 11.9,1,1, 15.307, 10553.973, 395.176, 52799.011 23/06/17,08:03:47,13,08,1, 11.9,1,1, 15.307, 10553.982, 395.206, 52799.042 23/06/17,08:03:47,14,08,1, 11.9,1,1, 15.307, 10553.979, 395.219, 52799.066 23/06/17,08:03:47,15,08,1, 11.9,1,1, 15.307, 10553.974, 395.209, 52799.078 23/06/17,08:03:47,16,08,1, 11.9,1,1, 15.307, 10553.975, 395.208, 52799.069 23/06/17,08:03:47,17,08,1, 11.9,1,1, 15.307, 10554.006, 395.199, 52799.068 23/06/17,08:03:47,18,08,1, 11.9,1,1, 15.307, 10554.000, 395.237, 52799.002 23/06/17,08:03:47,19,08,1, 11.9,1,1, 15.307, 10553.974, 395.250, 52799.069 23/06/17,08:03:48,00,08,1, 11.9,1,1, 15.307, 10553.972, 395.250, 52799.069 23/06/17,08:03:48,01,08,1, 11.9,1,1, 15.307, 10553.985, 395.236, 52799.083 23/06/17,08:03:48,02,08,1, 11.9,1,1, 15.307, 10553.988, 395.254, 52799.105 23/06/17,08:03:48,03,08,1, 11.9,1,1, 15.307, 10554.010, 395.272, 52799.037 23/06/17,08:03:48,04,08,1, 11.9,1,1, 15.307, 10553.975, 395.273, 52799.053 23/06/17,08:03:48,05,08,1, 11.9,1,1, 15.307, 10553.988, 395.310, 52799.071 23/06/17,08:03:48,06,08,1, 11.9,1,1, 15.307, 10553.989, 395.312, 52799.084 23/06/17,08:03:48,07,08,1, 11.9,1,1, 15.307, 10553.985, 395.301, 52799.118 23/06/17,08:03:48,08,08,1, 11.9,1,1, 15.307, 10554.004, 395.312, 52799.095 23/06/17,08:03:48,09,08,1, 11.9,1,1, 15.307, 10553.982, 395.312, 52799.084 23/06/17,08:03:48,10,08,1, 11.9,1,1, 15.307, 10553.987, 395.351, 52799.140 23/06/17,08:03:48,11,08,1, 11.9,1,1, 15.307, 10553.973, 395.346, 52799.075 23/06/17,08:03:48,12,08,1, 11.9,1,1, 15.307, 10553.979, 395.362, 52799.130 23/06/17,08:03:48,13,08,1, 11.9,1,1, 15.307, 10553.978, 395.367, 52799.087 23/06/17,08:03:48,14,08,1, 11.9,1,1, 15.307, 10553.962, 395.371, 52799.103 23/06/17,08:03:48,15,08,1, 11.9,1,1, 15.307, 10553.982, 395.374, 52799.179 23/06/17,08:03:48,16,08,1, 11.9,1,1, 15.307, 10553.982, 395.387, 52799.124 23/06/17,08:03:48,17,08,1, 11.9,1,1, 15.307, 10553.970, 395.388, 52799.153 23/06/17,08:03:48,18,08,1, 11.9,1,1, 15.307, 10553.961, 395.414, 52799.139 23/06/17,08:03:48,19,08,1, 11.9,1,1, 15.307, 10553.980, 395.411, 52799.150 23/06/17,08:03:49,00,08,1, 11.8,1,1, 15.310, 10553.980, 395.411, 52799.150 23/06/17,08:03:49,01,08,1, 11.8,1,1, 15.310, 10553.969, 395.445, 52799.150 23/06/17,08:03:49,02,08,1, 11.8,1,1, 15.310, 10553.956, 395.464, 52799.099 23/06/17,08:03:49,03,08,1, 11.8,1,1, 15.310, 10553.935, 395.450, 52799.145 23/06/17,08:03:49,04,08,1, 11.8,1,1, 15.310, 10553.939, 395.481, 52799.154 23/06/17,08:03:49,05,08,1, 11.8,1,1, 15.310, 10553.958, 395.476, 52799.115 23/06/17,08:03:49,06,08,1, 11.8,1,1, 15.310, 10553.963, 395.471, 52799.160 23/06/17,08:03:49,07,08,1, 11.8,1,1, 15.310, 10553.934, 395.454, 52799.161 23/06/17,08:03:49,08,08,1, 11.8,1,1, 15.310, 10553.940, 395.489, 52799.188 23/06/17,08:03:49,09,08,1, 11.8,1,1, 15.310, 10553.946, 395.470, 52799.179 23/06/17,08:03:49,10,08,1, 11.8,1,1, 15.310, 10553.925, 395.504, 52799.195 23/06/17,08:03:49,11,08,1, 11.8,1,1, 15.310, 10553.941, 395.522, 52799.191 23/06/17,08:03:49,12,08,1, 11.8,1,1, 15.310, 10553.955, 395.507, 52799.174 23/06/17,08:03:49,13,08,1, 11.8,1,1, 15.310, 10553.933, 395.502, 52799.224 23/06/17,08:03:49,14,08,1, 11.8,1,1, 15.310, 10553.951, 395.532, 52799.228 23/06/17,08:03:49,15,08,1, 11.8,1,1, 15.310, 10553.941, 395.539, 52799.202 23/06/17,08:03:49,16,08,1, 11.8,1,1, 15.310, 10553.944, 395.539, 52799.210 23/06/17,08:03:49,17,08,1, 11.8,1,1, 15.310, 10553.938, 395.560, 52799.204 23/06/17,08:03:49,18,08,1, 11.8,1,1, 15.310, 10553.929, 395.573, 52799.243 23/06/17,08:03:49,19,08,1, 11.8,1,1, 15.310, 10553.941, 395.575, 52799.217 23/06/17,08:03:50,00,08,1, 11.9,1,1, 15.309, 10553.938, 395.575, 52799.217 23/06/17,08:03:50,01,08,1, 11.9,1,1, 15.309, 10553.951, 395.570, 52799.293 23/06/17,08:03:50,02,08,1, 11.9,1,1, 15.309, 10553.931, 395.611, 52799.246 23/06/17,08:03:50,03,08,1, 11.9,1,1, 15.309, 10553.945, 395.602, 52799.242 23/06/17,08:03:50,04,08,1, 11.9,1,1, 15.309, 10553.939, 395.601, 52799.270 23/06/17,08:03:50,05,08,1, 11.9,1,1, 15.309, 10553.937, 395.630, 52799.275 23/06/17,08:03:50,06,08,1, 11.9,1,1, 15.309, 10553.922, 395.641, 52799.287 23/06/17,08:03:50,07,08,1, 11.9,1,1, 15.309, 10553.917, 395.627, 52799.265 23/06/17,08:03:50,08,08,1, 11.9,1,1, 15.309, 10553.908, 395.648, 52799.282 23/06/17,08:03:50,09,08,1, 11.9,1,1, 15.309, 10553.905, 395.668, 52799.274 23/06/17,08:03:50,10,08,1, 11.9,1,1, 15.309, 10553.903, 395.658, 52799.297 23/06/17,08:03:50,11,08,1, 11.9,1,1, 15.309, 10553.895, 395.681, 52799.280 23/06/17,08:03:50,12,08,1, 11.9,1,1, 15.309, 10553.927, 395.703, 52799.295 23/06/17,08:03:50,13,08,1, 11.9,1,1, 15.309, 10553.919, 395.679, 52799.321 23/06/17,08:03:50,14,08,1, 11.9,1,1, 15.309, 10553.910, 395.695, 52799.303 23/06/17,08:03:50,15,08,1, 11.9,1,1, 15.309, 10553.928, 395.698, 52799.297 23/06/17,08:03:50,16,08,1, 11.9,1,1, 15.309, 10553.905, 395.708, 52799.297 23/06/17,08:03:50,17,08,1, 11.9,1,1, 15.309, 10553.887, 395.731, 52799.305 23/06/17,08:03:50,18,08,1, 11.9,1,1, 15.309, 10553.907, 395.721, 52799.309 23/06/17,08:03:50,19,08,1, 11.9,1,1, 15.309, 10553.901, 395.745, 52799.343 23/06/17,08:03:51,00,07,1, 11.9,1,1, 15.308, 10553.896, 395.745, 52799.343 23/06/17,08:03:51,01,07,1, 11.9,1,1, 15.308, 10553.895, 395.766, 52799.305 23/06/17,08:03:51,02,07,1, 11.9,1,1, 15.308, 10553.900, 395.754, 52799.334 23/06/17,08:03:51,03,07,1, 11.9,1,1, 15.308, 10553.872, 395.768, 52799.302 23/06/17,08:03:51,04,07,1, 11.9,1,1, 15.308, 10553.884, 395.776, 52799.349 23/06/17,08:03:51,05,07,1, 11.9,1,1, 15.308, 10553.895, 395.793, 52799.370 23/06/17,08:03:51,06,07,1, 11.9,1,1, 15.308, 10553.888, 395.790, 52799.337 23/06/17,08:03:51,07,07,1, 11.9,1,1, 15.308, 10553.864, 395.815, 52799.320 23/06/17,08:03:51,08,07,1, 11.9,1,1, 15.308, 10553.880, 395.805, 52799.322 23/06/17,08:03:51,09,07,1, 11.9,1,1, 15.308, 10553.858, 395.816, 52799.330 23/06/17,08:03:51,10,07,1, 11.9,1,1, 15.308, 10553.859, 395.818, 52799.360 23/06/17,08:03:51,11,07,1, 11.9,1,1, 15.308, 10553.864, 395.832, 52799.321 23/06/17,08:03:51,12,07,1, 11.9,1,1, 15.308, 10553.870, 395.846, 52799.315 23/06/17,08:03:51,13,07,1, 11.9,1,1, 15.308, 10553.859, 395.860, 52799.357 23/06/17,08:03:51,14,07,1, 11.9,1,1, 15.308, 10553.869, 395.842, 52799.348 23/06/17,08:03:51,15,07,1, 11.9,1,1, 15.308, 10553.875, 395.870, 52799.340 23/06/17,08:03:51,16,07,1, 11.9,1,1, 15.308, 10553.924, 395.865, 52799.320 23/06/17,08:03:51,17,07,1, 11.9,1,1, 15.308, 10553.893, 395.870, 52799.333 23/06/17,08:03:51,18,07,1, 11.9,1,1, 15.308, 10553.902, 395.885, 52799.285 23/06/17,08:03:51,19,07,1, 11.9,1,1, 15.308, 10553.870, 395.897, 52799.376 23/06/17,08:03:52,00,08,1, 12.0,1,1, 15.309, 10553.863, 395.897, 52799.376 23/06/17,08:03:52,01,08,1, 12.0,1,1, 15.309, 10553.886, 395.894, 52799.387 23/06/17,08:03:52,02,08,1, 12.0,1,1, 15.309, 10553.900, 395.900, 52799.429 23/06/17,08:03:52,03,08,1, 12.0,1,1, 15.309, 10553.875, 395.912, 52799.433 23/06/17,08:03:52,04,08,1, 12.0,1,1, 15.309, 10553.865, 395.938, 52799.398 23/06/17,08:03:52,05,08,1, 12.0,1,1, 15.309, 10553.836, 395.928, 52799.405 23/06/17,08:03:52,06,08,1, 12.0,1,1, 15.309, 10553.853, 395.920, 52799.454 23/06/17,08:03:52,07,08,1, 12.0,1,1, 15.309, 10553.848, 395.941, 52799.455 23/06/17,08:03:52,08,08,1, 12.0,1,1, 15.309, 10553.852, 395.935, 52799.419 23/06/17,08:03:52,09,08,1, 12.0,1,1, 15.309, 10553.871, 395.940, 52799.420 23/06/17,08:03:52,10,08,1, 12.0,1,1, 15.309, 10553.865, 395.964, 52799.463 23/06/17,08:03:52,11,08,1, 12.0,1,1, 15.309, 10553.850, 395.959, 52799.458 23/06/17,08:03:52,12,08,1, 12.0,1,1, 15.309, 10553.850, 395.937, 52799.452 23/06/17,08:03:52,13,08,1, 12.0,1,1, 15.309, 10553.881, 395.962, 52799.454 23/06/17,08:03:52,14,08,1, 12.0,1,1, 15.309, 10553.858, 395.963, 52799.443 23/06/17,08:03:52,15,08,1, 12.0,1,1, 15.309, 10553.874, 395.963, 52799.413 23/06/17,08:03:52,16,08,1, 12.0,1,1, 15.309, 10553.869, 395.952, 52799.418 23/06/17,08:03:52,17,08,1, 12.0,1,1, 15.309, 10553.880, 395.976, 52799.417 23/06/17,08:03:52,18,08,1, 12.0,1,1, 15.309, 10553.886, 395.965, 52799.456 23/06/17,08:03:52,19,08,1, 12.0,1,1, 15.309, 10553.853, 395.986, 52799.452 23/06/17,08:03:53,00,07,1, 11.9,1,1, 15.312, 10553.846, 395.986, 52799.452 23/06/17,08:03:53,01,07,1, 11.9,1,1, 15.312, 10553.853, 395.976, 52799.476 23/06/17,08:03:53,02,07,1, 11.9,1,1, 15.312, 10553.866, 395.989, 52799.470 23/06/17,08:03:53,03,07,1, 11.9,1,1, 15.312, 10553.854, 396.030, 52799.427 23/06/17,08:03:53,04,07,1, 11.9,1,1, 15.312, 10553.862, 395.996, 52799.479 23/06/17,08:03:53,05,07,1, 11.9,1,1, 15.312, 10553.864, 395.991, 52799.506 23/06/17,08:03:53,06,07,1, 11.9,1,1, 15.312, 10553.861, 395.978, 52799.437 23/06/17,08:03:53,07,07,1, 11.9,1,1, 15.312, 10553.841, 396.011, 52799.487 23/06/17,08:03:53,08,07,1, 11.9,1,1, 15.312, 10553.857, 396.026, 52799.528 23/06/17,08:03:53,09,07,1, 11.9,1,1, 15.312, 10553.855, 396.005, 52799.531 23/06/17,08:03:53,10,07,1, 11.9,1,1, 15.312, 10553.849, 396.038, 52799.509 23/06/17,08:03:53,11,07,1, 11.9,1,1, 15.312, 10553.862, 396.036, 52799.497 23/06/17,08:03:53,12,07,1, 11.9,1,1, 15.312, 10553.859, 396.041, 52799.511 23/06/17,08:03:53,13,07,1, 11.9,1,1, 15.312, 10553.844, 396.054, 52799.486 23/06/17,08:03:53,14,07,1, 11.9,1,1, 15.312, 10553.864, 396.043, 52799.499 23/06/17,08:03:53,15,07,1, 11.9,1,1, 15.312, 10553.875, 396.074, 52799.572 23/06/17,08:03:53,16,07,1, 11.9,1,1, 15.312, 10553.856, 396.053, 52799.559 23/06/17,08:03:53,17,07,1, 11.9,1,1, 15.312, 10553.864, 396.063, 52799.586 23/06/17,08:03:53,18,07,1, 11.9,1,1, 15.312, 10553.870, 396.073, 52799.564 23/06/17,08:03:53,19,07,1, 11.9,1,1, 15.312, 10553.875, 396.089, 52799.505 23/06/17,08:03:54,00,08,1, 11.9,1,1, 15.313, 10553.871, 396.089, 52799.505 23/06/17,08:03:54,01,08,1, 11.9,1,1, 15.313, 10553.878, 396.084, 52799.568 23/06/17,08:03:54,02,08,1, 11.9,1,1, 15.313, 10553.834, 396.091, 52799.564 23/06/17,08:03:54,03,08,1, 11.9,1,1, 15.313, 10553.862, 396.063, 52799.496 23/06/17,08:03:54,04,08,1, 11.9,1,1, 15.313, 10553.855, 396.077, 52799.550 23/06/17,08:03:54,05,08,1, 11.9,1,1, 15.313, 10553.870, 396.066, 52799.537 23/06/17,08:03:54,06,08,1, 11.9,1,1, 15.313, 10553.853, 396.063, 52799.561 23/06/17,08:03:54,07,08,1, 11.9,1,1, 15.313, 10553.875, 396.100, 52799.519 23/06/17,08:03:54,08,08,1, 11.9,1,1, 15.313, 10553.858, 396.103, 52799.547 23/06/17,08:03:54,09,08,1, 11.9,1,1, 15.313, 10553.850, 396.104, 52799.536 23/06/17,08:03:54,10,08,1, 11.9,1,1, 15.313, 10553.864, 396.095, 52799.528 23/06/17,08:03:54,11,08,1, 11.9,1,1, 15.313, 10553.851, 396.126, 52799.536 23/06/17,08:03:54,12,08,1, 11.9,1,1, 15.313, 10553.849, 396.098, 52799.555 23/06/17,08:03:54,13,08,1, 11.9,1,1, 15.313, 10553.834, 396.105, 52799.513 23/06/17,08:03:54,14,08,1, 11.9,1,1, 15.313, 10553.847, 396.117, 52799.579 23/06/17,08:03:54,15,08,1, 11.9,1,1, 15.313, 10553.835, 396.110, 52799.537 23/06/17,08:03:54,16,08,1, 11.9,1,1, 15.313, 10553.832, 396.107, 52799.574 23/06/17,08:03:54,17,08,1, 11.9,1,1, 15.313, 10553.827, 396.143, 52799.552 23/06/17,08:03:54,18,08,1, 11.9,1,1, 15.313, 10553.837, 396.138, 52799.561 23/06/17,08:03:54,19,08,1, 11.9,1,1, 15.313, 10553.821, 396.108, 52799.556 23/06/17,08:03:55,00,07,1, 11.9,1,1, 15.315, 10553.813, 396.108, 52799.556 23/06/17,08:03:55,01,07,1, 11.9,1,1, 15.315, 10553.842, 396.122, 52799.581 23/06/17,08:03:55,02,07,1, 11.9,1,1, 15.315, 10553.838, 396.133, 52799.638 23/06/17,08:03:55,03,07,1, 11.9,1,1, 15.315, 10553.843, 396.123, 52799.579 23/06/17,08:03:55,04,07,1, 11.9,1,1, 15.315, 10553.806, 396.110, 52799.601 23/06/17,08:03:55,05,07,1, 11.9,1,1, 15.315, 10553.805, 396.122, 52799.571 23/06/17,08:03:55,06,07,1, 11.9,1,1, 15.315, 10553.789, 396.141, 52799.601 23/06/17,08:03:55,07,07,1, 11.9,1,1, 15.315, 10553.810, 396.113, 52799.611 23/06/17,08:03:55,08,07,1, 11.9,1,1, 15.315, 10553.812, 396.134, 52799.569 23/06/17,08:03:55,09,07,1, 11.9,1,1, 15.315, 10553.806, 396.143, 52799.596 23/06/17,08:03:55,10,07,1, 11.9,1,1, 15.315, 10553.816, 396.129, 52799.566 23/06/17,08:03:55,11,07,1, 11.9,1,1, 15.315, 10553.811, 396.122, 52799.595 23/06/17,08:03:55,12,07,1, 11.9,1,1, 15.315, 10553.794, 396.134, 52799.571 23/06/17,08:03:55,13,07,1, 11.9,1,1, 15.315, 10553.800, 396.122, 52799.595 23/06/17,08:03:55,14,07,1, 11.9,1,1, 15.315, 10553.823, 396.109, 52799.606 23/06/17,08:03:55,15,07,1, 11.9,1,1, 15.315, 10553.799, 396.124, 52799.617 23/06/17,08:03:55,16,07,1, 11.9,1,1, 15.315, 10553.781, 396.131, 52799.647 23/06/17,08:03:55,17,07,1, 11.9,1,1, 15.315, 10553.792, 396.121, 52799.593 23/06/17,08:03:55,18,07,1, 11.9,1,1, 15.315, 10553.796, 396.139, 52799.648 23/06/17,08:03:55,19,07,1, 11.9,1,1, 15.315, 10553.795, 396.129, 52799.620 23/06/17,08:03:56,00,08,1, 12.0,1,1, 15.312, 10553.788, 396.129, 52799.620 23/06/17,08:03:56,01,08,1, 12.0,1,1, 15.312, 10553.773, 396.142, 52799.584 23/06/17,08:03:56,02,08,1, 12.0,1,1, 15.312, 10553.783, 396.111, 52799.579 23/06/17,08:03:56,03,08,1, 12.0,1,1, 15.312, 10553.752, 396.134, 52799.589 23/06/17,08:03:56,04,08,1, 12.0,1,1, 15.312, 10553.749, 396.133, 52799.624 23/06/17,08:03:56,05,08,1, 12.0,1,1, 15.312, 10553.761, 396.120, 52799.635 23/06/17,08:03:56,06,08,1, 12.0,1,1, 15.312, 10553.771, 396.146, 52799.632 23/06/17,08:03:56,07,08,1, 12.0,1,1, 15.312, 10553.750, 396.136, 52799.644 23/06/17,08:03:56,08,08,1, 12.0,1,1, 15.312, 10553.752, 396.127, 52799.643 23/06/17,08:03:56,09,08,1, 12.0,1,1, 15.312, 10553.732, 396.103, 52799.625 23/06/17,08:03:56,10,08,1, 12.0,1,1, 15.312, 10553.748, 396.129, 52799.648 23/06/17,08:03:56,11,08,1, 12.0,1,1, 15.312, 10553.749, 396.114, 52799.648 23/06/17,08:03:56,12,08,1, 12.0,1,1, 15.312, 10553.747, 396.125, 52799.650 23/06/17,08:03:56,13,08,1, 12.0,1,1, 15.312, 10553.741, 396.112, 52799.627 23/06/17,08:03:56,14,08,1, 12.0,1,1, 15.312, 10553.765, 396.083, 52799.671 23/06/17,08:03:56,15,08,1, 12.0,1,1, 15.312, 10553.748, 396.118, 52799.612 23/06/17,08:03:56,16,08,1, 12.0,1,1, 15.312, 10553.752, 396.101, 52799.633 23/06/17,08:03:56,17,08,1, 12.0,1,1, 15.312, 10553.748, 396.116, 52799.631 23/06/17,08:03:56,18,08,1, 12.0,1,1, 15.312, 10553.738, 396.123, 52799.620 23/06/17,08:03:56,19,08,1, 12.0,1,1, 15.312, 10553.738, 396.092, 52799.663 23/06/17,08:03:57,00,08,1, 11.9,1,1, 15.317, 10553.738, 396.092, 52799.663 23/06/17,08:03:57,01,08,1, 11.9,1,1, 15.317, 10553.739, 396.120, 52799.655 23/06/17,08:03:57,02,08,1, 11.9,1,1, 15.317, 10553.748, 396.195, 52800.056 23/06/17,08:03:57,03,08,1, 11.9,1,1, 15.317, 10553.760, 396.211, 52800.039 23/06/17,08:03:57,04,08,1, 11.9,1,1, 15.317, 10553.736, 396.202, 52800.072 23/06/17,08:03:57,05,08,1, 11.9,1,1, 15.317, 10553.754, 396.213, 52800.060 23/06/17,08:03:57,06,08,1, 11.9,1,1, 15.317, 10553.732, 396.203, 52800.087 23/06/17,08:03:57,07,08,1, 11.9,1,1, 15.317, 10553.750, 396.183, 52800.080 23/06/17,08:03:57,08,08,1, 11.9,1,1, 15.317, 10553.726, 396.209, 52800.108 23/06/17,08:03:57,09,08,1, 11.9,1,1, 15.317, 10553.720, 396.192, 52800.097 23/06/17,08:03:57,10,08,1, 11.9,1,1, 15.317, 10553.726, 396.208, 52800.087 23/06/17,08:03:57,11,08,1, 11.9,1,1, 15.317, 10553.722, 396.188, 52800.090 23/06/17,08:03:57,12,08,1, 11.9,1,1, 15.317, 10553.716, 396.187, 52800.090 23/06/17,08:03:57,13,08,1, 11.9,1,1, 15.317, 10553.706, 396.211, 52800.072 23/06/17,08:03:57,14,08,1, 11.9,1,1, 15.317, 10553.729, 396.183, 52800.090 23/06/17,08:03:57,15,08,1, 11.9,1,1, 15.317, 10553.713, 396.187, 52800.102 23/06/17,08:03:57,16,08,1, 11.9,1,1, 15.317, 10553.718, 396.187, 52800.079 23/06/17,08:03:57,17,08,1, 11.9,1,1, 15.317, 10553.729, 396.209, 52800.093 23/06/17,08:03:57,18,08,1, 11.9,1,1, 15.317, 10553.698, 396.176, 52800.099 23/06/17,08:03:57,19,08,1, 11.9,1,1, 15.317, 10553.712, 396.164, 52800.117 23/06/17,08:03:58,00,08,1, 11.9,1,1, 15.314, 10553.705, 396.164, 52800.117 23/06/17,08:03:58,01,08,1, 11.9,1,1, 15.314, 10553.702, 396.164, 52800.067 23/06/17,08:03:58,02,08,1, 11.9,1,1, 15.314, 10553.692, 396.172, 52800.081 23/06/17,08:03:58,03,08,1, 11.9,1,1, 15.314, 10553.714, 396.154, 52800.111 23/06/17,08:03:58,04,08,1, 11.9,1,1, 15.314, 10553.707, 396.151, 52800.089 23/06/17,08:03:58,05,08,1, 11.9,1,1, 15.314, 10553.684, 396.155, 52800.109 23/06/17,08:03:58,06,08,1, 11.9,1,1, 15.314, 10553.694, 396.142, 52800.091 23/06/17,08:03:58,07,08,1, 11.9,1,1, 15.314, 10553.704, 396.149, 52800.101 23/06/17,08:03:58,08,08,1, 11.9,1,1, 15.314, 10553.700, 396.173, 52800.091 23/06/17,08:03:58,09,08,1, 11.9,1,1, 15.314, 10553.696, 396.146, 52800.096 23/06/17,08:03:58,10,08,1, 11.9,1,1, 15.314, 10553.704, 396.155, 52800.090 23/06/17,08:03:58,11,08,1, 11.9,1,1, 15.314, 10553.684, 396.136, 52800.091 23/06/17,08:03:58,12,08,1, 11.9,1,1, 15.314, 10553.668, 396.145, 52800.126 23/06/17,08:03:58,13,08,1, 11.9,1,1, 15.314, 10553.680, 396.143, 52800.132 23/06/17,08:03:58,14,08,1, 11.9,1,1, 15.314, 10553.657, 396.108, 52800.148 23/06/17,08:03:58,15,08,1, 11.9,1,1, 15.314, 10553.690, 396.132, 52800.088 23/06/17,08:03:58,16,08,1, 11.9,1,1, 15.314, 10553.685, 396.147, 52800.126 23/06/17,08:03:58,17,08,1, 11.9,1,1, 15.314, 10553.666, 396.118, 52800.095 23/06/17,08:03:58,18,08,1, 11.9,1,1, 15.314, 10553.644, 396.110, 52800.105 23/06/17,08:03:58,19,08,1, 11.9,1,1, 15.314, 10553.692, 396.112, 52800.098 23/06/17,08:03:59,00,08,1, 11.9,1,1, 15.313, 10553.688, 396.112, 52800.098 23/06/17,08:03:59,01,08,1, 11.9,1,1, 15.313, 10553.662, 396.131, 52800.099 23/06/17,08:03:59,02,08,1, 11.9,1,1, 15.313, 10553.653, 396.098, 52800.088 23/06/17,08:03:59,03,08,1, 11.9,1,1, 15.313, 10553.654, 396.110, 52800.110 23/06/17,08:03:59,04,08,1, 11.9,1,1, 15.313, 10553.638, 396.113, 52800.077 23/06/17,08:03:59,05,08,1, 11.9,1,1, 15.313, 10553.647, 396.094, 52800.053 23/06/17,08:03:59,06,08,1, 11.9,1,1, 15.313, 10553.654, 396.078, 52800.071 23/06/17,08:03:59,07,08,1, 11.9,1,1, 15.313, 10553.659, 396.113, 52800.081 23/06/17,08:03:59,08,08,1, 11.9,1,1, 15.313, 10553.676, 396.092, 52800.122 23/06/17,08:03:59,09,08,1, 11.9,1,1, 15.313, 10553.640, 396.093, 52800.125 23/06/17,08:03:59,10,08,1, 11.9,1,1, 15.313, 10553.650, 396.067, 52800.110 23/06/17,08:03:59,11,08,1, 11.9,1,1, 15.313, 10553.669, 396.057, 52800.092 23/06/17,08:03:59,12,08,1, 11.9,1,1, 15.313, 10553.641, 396.040, 52800.092 23/06/17,08:03:59,13,08,1, 11.9,1,1, 15.313, 10553.644, 396.068, 52800.093 23/06/17,08:03:59,14,08,1, 11.9,1,1, 15.313, 10553.636, 396.055, 52800.079 23/06/17,08:03:59,15,08,1, 11.9,1,1, 15.313, 10553.658, 396.033, 52800.095 23/06/17,08:03:59,16,08,1, 11.9,1,1, 15.313, 10553.662, 396.022, 52800.107 23/06/17,08:03:59,17,08,1, 11.9,1,1, 15.313, 10553.652, 395.985, 52800.095 23/06/17,08:03:59,18,08,1, 11.9,1,1, 15.313, 10553.642, 396.010, 52800.112 23/06/17,08:03:59,19,08,1, 11.9,1,1, 15.313, 10553.619, 395.979, 52800.063 23/06/17,08:04:00,00,07,1, 11.9,1,1, 15.315, 10553.613, 395.979, 52800.063 23/06/17,08:04:00,01,07,1, 11.9,1,1, 15.315, 10553.649, 396.000, 52800.077 23/06/17,08:04:00,02,07,1, 11.9,1,1, 15.315, 10553.619, 395.848, 52799.610 23/06/17,08:04:00,03,07,1, 11.9,1,1, 15.315, 10553.677, 395.862, 52799.640 23/06/17,08:04:00,04,07,1, 11.9,1,1, 15.315, 10553.650, 395.840, 52799.663 23/06/17,08:04:00,05,07,1, 11.9,1,1, 15.315, 10553.649, 395.858, 52799.645 23/06/17,08:04:00,06,07,1, 11.9,1,1, 15.315, 10553.649, 395.823, 52799.673 23/06/17,08:04:00,07,07,1, 11.9,1,1, 15.315, 10553.645, 395.857, 52799.661 23/06/17,08:04:00,08,07,1, 11.9,1,1, 15.315, 10553.616, 395.832, 52799.651 23/06/17,08:04:00,09,07,1, 11.9,1,1, 15.315, 10553.622, 395.824, 52799.629 23/06/17,08:04:00,10,07,1, 11.9,1,1, 15.315, 10553.623, 395.808, 52799.660 23/06/17,08:04:00,11,07,1, 11.9,1,1, 15.315, 10553.615, 395.813, 52799.632 23/06/17,08:04:00,12,07,1, 11.9,1,1, 15.315, 10553.612, 395.813, 52799.641 23/06/17,08:04:00,13,07,1, 11.9,1,1, 15.315, 10553.613, 395.768, 52799.659 23/06/17,08:04:00,14,07,1, 11.9,1,1, 15.315, 10553.630, 395.776, 52799.667 23/06/17,08:04:00,15,07,1, 11.9,1,1, 15.315, 10553.627, 395.775, 52799.637 23/06/17,08:04:00,16,07,1, 11.9,1,1, 15.315, 10553.598, 395.756, 52799.637 23/06/17,08:04:00,17,07,1, 11.9,1,1, 15.315, 10553.625, 395.763, 52799.665 23/06/17,08:04:00,18,07,1, 11.9,1,1, 15.315, 10553.632, 395.747, 52799.667 23/06/17,08:04:00,19,07,1, 11.9,1,1, 15.315, 10553.618, 395.753, 52799.645 23/06/17,08:04:01,00,07,1, 11.9,1,1, 15.314, 10553.613, 395.753, 52799.645 23/06/17,08:04:01,01,07,1, 11.9,1,1, 15.314, 10553.598, 395.727, 52799.624 23/06/17,08:04:01,02,07,1, 11.9,1,1, 15.314, 10553.602, 395.715, 52799.609 23/06/17,08:04:01,03,07,1, 11.9,1,1, 15.314, 10553.592, 395.716, 52799.621 23/06/17,08:04:01,04,07,1, 11.9,1,1, 15.314, 10553.601, 395.691, 52799.639 23/06/17,08:04:01,05,07,1, 11.9,1,1, 15.314, 10553.589, 395.675, 52799.601 23/06/17,08:04:01,06,07,1, 11.9,1,1, 15.314, 10553.595, 395.697, 52799.635 23/06/17,08:04:01,07,07,1, 11.9,1,1, 15.314, 10553.598, 395.684, 52799.623 23/06/17,08:04:01,08,07,1, 11.9,1,1, 15.314, 10553.586, 395.664, 52799.618 23/06/17,08:04:01,09,07,1, 11.9,1,1, 15.314, 10553.598, 395.661, 52799.631 23/06/17,08:04:01,10,07,1, 11.9,1,1, 15.314, 10553.611, 395.643, 52799.558 23/06/17,08:04:01,11,07,1, 11.9,1,1, 15.314, 10553.573, 395.639, 52799.685 23/06/17,08:04:01,12,07,1, 11.9,1,1, 15.314, 10553.571, 395.630, 52799.710 23/06/17,08:04:01,13,07,1, 11.9,1,1, 15.314, 10553.577, 395.629, 52799.690 23/06/17,08:04:01,14,07,1, 11.9,1,1, 15.314, 10553.566, 395.606, 52799.619 23/06/17,08:04:01,15,07,1, 11.9,1,1, 15.314, 10553.579, 395.604, 52799.662 23/06/17,08:04:01,16,07,1, 11.9,1,1, 15.314, 10553.573, 395.621, 52799.663 23/06/17,08:04:01,17,07,1, 11.9,1,1, 15.314, 10553.574, 395.585, 52799.631 23/06/17,08:04:01,18,07,1, 11.9,1,1, 15.314, 10553.568, 395.567, 52799.628 23/06/17,08:04:01,19,07,1, 11.9,1,1, 15.314, 10553.556, 395.576, 52799.639 23/06/17,08:04:02,00,06,1, 11.9,1,1, 15.317, 10553.554, 395.576, 52799.639 23/06/17,08:04:02,01,06,1, 11.9,1,1, 15.317, 10553.558, 395.567, 52799.635 23/06/17,08:04:02,02,06,1, 11.9,1,1, 15.317, 10553.562, 395.553, 52799.637 23/06/17,08:04:02,03,06,1, 11.9,1,1, 15.317, 10553.544, 395.549, 52799.700 23/06/17,08:04:02,04,06,1, 11.9,1,1, 15.317, 10553.537, 395.557, 52799.730 23/06/17,08:04:02,05,06,1, 11.9,1,1, 15.317, 10553.582, 395.554, 52799.625 23/06/17,08:04:02,06,06,1, 11.9,1,1, 15.317, 10553.604, 395.524, 52799.654 23/06/17,08:04:02,07,06,1, 11.9,1,1, 15.317, 10553.576, 395.505, 52799.622 23/06/17,08:04:02,08,06,1, 11.9,1,1, 15.317, 10553.570, 395.515, 52799.615 23/06/17,08:04:02,09,06,1, 11.9,1,1, 15.317, 10553.579, 395.486, 52799.608 23/06/17,08:04:02,10,06,1, 11.9,1,1, 15.317, 10553.547, 395.492, 52799.648 23/06/17,08:04:02,11,06,1, 11.9,1,1, 15.317, 10553.560, 395.476, 52799.606 23/06/17,08:04:02,12,06,1, 11.9,1,1, 15.317, 10553.550, 395.489, 52799.634 23/06/17,08:04:02,13,06,1, 11.9,1,1, 15.317, 10553.567, 395.473, 52799.625 23/06/17,08:04:02,14,06,1, 11.9,1,1, 15.317, 10553.557, 395.455, 52799.647 23/06/17,08:04:02,15,06,1, 11.9,1,1, 15.317, 10553.556, 395.461, 52799.646 23/06/17,08:04:02,16,06,1, 11.9,1,1, 15.317, 10553.566, 395.435, 52799.641 23/06/17,08:04:02,17,06,1, 11.9,1,1, 15.317, 10553.547, 395.416, 52799.628 23/06/17,08:04:02,18,06,1, 11.9,1,1, 15.317, 10553.571, 395.420, 52799.646 23/06/17,08:04:02,19,06,1, 11.9,1,1, 15.317, 10553.567, 395.408, 52799.652 23/06/17,08:04:03,00,07,1, 11.9,1,1, 15.314, 10553.563, 395.408, 52799.652 23/06/17,08:04:03,01,07,1, 11.9,1,1, 15.314, 10553.539, 395.399, 52799.652 23/06/17,08:04:03,02,07,1, 11.9,1,1, 15.314, 10553.542, 395.372, 52799.608 23/06/17,08:04:03,03,07,1, 11.9,1,1, 15.314, 10553.554, 395.364, 52799.630 23/06/17,08:04:03,04,07,1, 11.9,1,1, 15.314, 10553.544, 395.360, 52799.620 23/06/17,08:04:03,05,07,1, 11.9,1,1, 15.314, 10553.552, 395.382, 52799.827 23/06/17,08:04:03,06,07,1, 11.9,1,1, 15.314, 10553.532, 395.333, 52799.650 23/06/17,08:04:03,07,07,1, 11.9,1,1, 15.314, 10553.565, 395.328, 52799.709 23/06/17,08:04:03,08,07,1, 11.9,1,1, 15.314, 10553.572, 395.340, 52799.654 23/06/17,08:04:03,09,07,1, 11.9,1,1, 15.314, 10553.526, 395.316, 52799.620 23/06/17,08:04:03,10,07,1, 11.9,1,1, 15.314, 10553.541, 395.296, 52799.638 23/06/17,08:04:03,11,07,1, 11.9,1,1, 15.314, 10553.538, 395.286, 52799.612 23/06/17,08:04:03,12,07,1, 11.9,1,1, 15.314, 10553.535, 395.278, 52799.589 23/06/17,08:04:03,13,07,1, 11.9,1,1, 15.314, 10553.546, 395.288, 52799.603 23/06/17,08:04:03,14,07,1, 11.9,1,1, 15.314, 10553.533, 395.306, 52799.590 23/06/17,08:04:03,15,07,1, 11.9,1,1, 15.314, 10553.533, 395.292, 52799.591 23/06/17,08:04:03,16,07,1, 11.9,1,1, 15.314, 10553.541, 395.269, 52799.627 23/06/17,08:04:03,17,07,1, 11.9,1,1, 15.314, 10553.533, 395.260, 52799.599 23/06/17,08:04:03,18,07,1, 11.9,1,1, 15.314, 10553.530, 395.258, 52799.643 23/06/17,08:04:03,19,07,1, 11.9,1,1, 15.314, 10553.524, 395.257, 52799.628 23/06/17,08:04:04,00,08,1, 11.9,1,1, 15.315, 10553.521, 395.257, 52799.628 23/06/17,08:04:04,01,08,1, 11.9,1,1, 15.315, 10553.522, 395.249, 52799.630 23/06/17,08:04:04,02,08,1, 11.9,1,1, 15.315, 10553.571, 395.230, 52799.580 23/06/17,08:04:04,03,08,1, 11.9,1,1, 15.315, 10553.541, 395.237, 52799.553 23/06/17,08:04:04,04,08,1, 11.9,1,1, 15.315, 10553.528, 395.218, 52799.618 23/06/17,08:04:04,05,08,1, 11.9,1,1, 15.315, 10553.530, 395.191, 52799.617 23/06/17,08:04:04,06,08,1, 11.9,1,1, 15.315, 10553.508, 395.205, 52799.627 23/06/17,08:04:04,07,08,1, 11.9,1,1, 15.315, 10553.538, 395.195, 52799.620 23/06/17,08:04:04,08,08,1, 11.9,1,1, 15.315, 10553.527, 395.196, 52799.607 23/06/17,08:04:04,09,08,1, 11.9,1,1, 15.315, 10553.531, 395.172, 52799.606 23/06/17,08:04:04,10,08,1, 11.9,1,1, 15.315, 10553.532, 395.173, 52799.608 23/06/17,08:04:04,11,08,1, 11.9,1,1, 15.315, 10553.536, 395.161, 52799.596 23/06/17,08:04:04,12,08,1, 11.9,1,1, 15.315, 10553.532, 395.166, 52799.624 23/06/17,08:04:04,13,08,1, 11.9,1,1, 15.315, 10553.529, 395.138, 52799.626 23/06/17,08:04:04,14,08,1, 11.9,1,1, 15.315, 10553.520, 395.125, 52799.615 23/06/17,08:04:04,15,08,1, 11.9,1,1, 15.315, 10553.537, 395.150, 52799.598 23/06/17,08:04:04,16,08,1, 11.9,1,1, 15.315, 10553.524, 395.129, 52799.634 23/06/17,08:04:04,17,08,1, 11.9,1,1, 15.315, 10553.547, 395.128, 52799.625 23/06/17,08:04:04,18,08,1, 11.9,1,1, 15.315, 10553.491, 395.116, 52799.653 23/06/17,08:04:04,19,08,1, 11.9,1,1, 15.315, 10553.536, 395.075, 52799.597 23/06/17,08:04:05,00,08,1, 11.9,1,1, 15.319, 10553.529, 395.075, 52799.597 23/06/17,08:04:05,01,08,1, 11.9,1,1, 15.319, 10553.525, 395.066, 52799.627 23/06/17,08:04:05,02,08,1, 11.9,1,1, 15.319, 10553.521, 395.088, 52799.636 23/06/17,08:04:05,03,08,1, 11.9,1,1, 15.319, 10553.508, 395.077, 52799.621 23/06/17,08:04:05,04,08,1, 11.9,1,1, 15.319, 10553.518, 395.085, 52799.644 23/06/17,08:04:05,05,08,1, 11.9,1,1, 15.319, 10553.522, 395.082, 52799.619 23/06/17,08:04:05,06,08,1, 11.9,1,1, 15.319, 10553.517, 395.065, 52799.619 23/06/17,08:04:05,07,08,1, 11.9,1,1, 15.319, 10553.553, 395.066, 52799.578 23/06/17,08:04:05,08,08,1, 11.9,1,1, 15.319, 10553.542, 395.030, 52799.613 23/06/17,08:04:05,09,08,1, 11.9,1,1, 15.319, 10553.528, 395.027, 52799.622 23/06/17,08:04:05,10,08,1, 11.9,1,1, 15.319, 10553.510, 395.042, 52799.622 23/06/17,08:04:05,11,08,1, 11.9,1,1, 15.319, 10553.522, 395.018, 52799.606 23/06/17,08:04:05,12,08,1, 11.9,1,1, 15.319, 10553.507, 395.024, 52799.651 23/06/17,08:04:05,13,08,1, 11.9,1,1, 15.319, 10553.536, 395.016, 52799.622 23/06/17,08:04:05,14,08,1, 11.9,1,1, 15.319, 10553.528, 395.005, 52799.605 23/06/17,08:04:05,15,08,1, 11.9,1,1, 15.319, 10553.534, 395.039, 52799.675 23/06/17,08:04:05,16,08,1, 11.9,1,1, 15.319, 10553.540, 395.004, 52799.616 23/06/17,08:04:05,17,08,1, 11.9,1,1, 15.319, 10553.531, 395.031, 52799.602 23/06/17,08:04:05,18,08,1, 11.9,1,1, 15.319, 10553.511, 395.011, 52799.616 23/06/17,08:04:05,19,08,1, 11.9,1,1, 15.319, 10553.524, 394.995, 52799.626 23/06/17,08:04:06,00,08,1, 11.9,1,1, 15.315, 10553.521, 394.995, 52799.626 23/06/17,08:04:06,01,08,1, 11.9,1,1, 15.315, 10553.519, 394.961, 52799.615 23/06/17,08:04:06,02,08,1, 11.9,1,1, 15.315, 10553.515, 394.966, 52799.659 23/06/17,08:04:06,03,08,1, 11.9,1,1, 15.315, 10553.537, 394.961, 52799.583 23/06/17,08:04:06,04,08,1, 11.9,1,1, 15.315, 10553.541, 394.959, 52799.607 23/06/17,08:04:06,05,08,1, 11.9,1,1, 15.315, 10553.523, 394.940, 52799.612 23/06/17,08:04:06,06,08,1, 11.9,1,1, 15.315, 10553.524, 394.966, 52799.671 23/06/17,08:04:06,07,08,1, 11.9,1,1, 15.315, 10553.504, 394.946, 52799.620 23/06/17,08:04:06,08,08,1, 11.9,1,1, 15.315, 10553.497, 394.935, 52799.622 23/06/17,08:04:06,09,08,1, 11.9,1,1, 15.315, 10553.512, 394.954, 52799.619 23/06/17,08:04:06,10,08,1, 11.9,1,1, 15.315, 10553.521, 394.913, 52799.599 23/06/17,08:04:06,11,08,1, 11.9,1,1, 15.315, 10553.500, 394.910, 52799.606 23/06/17,08:04:06,12,08,1, 11.9,1,1, 15.315, 10553.510, 394.895, 52799.590 23/06/17,08:04:06,13,08,1, 11.9,1,1, 15.315, 10553.531, 394.909, 52799.603 23/06/17,08:04:06,14,08,1, 11.9,1,1, 15.315, 10553.535, 394.910, 52799.611 23/06/17,08:04:06,15,08,1, 11.9,1,1, 15.315, 10553.532, 394.888, 52799.651 23/06/17,08:04:06,16,08,1, 11.9,1,1, 15.315, 10553.518, 394.897, 52799.653 23/06/17,08:04:06,17,08,1, 11.9,1,1, 15.315, 10553.518, 394.903, 52799.658 23/06/17,08:04:06,18,08,1, 11.9,1,1, 15.315, 10553.524, 394.892, 52799.659 23/06/17,08:04:06,19,08,1, 11.9,1,1, 15.315, 10553.544, 394.874, 52799.655 23/06/17,08:04:07,00,07,1, 11.9,1,1, 15.317, 10553.538, 394.874, 52799.655 23/06/17,08:04:07,01,07,1, 11.9,1,1, 15.317, 10553.553, 394.875, 52799.652 23/06/17,08:04:07,02,07,1, 11.9,1,1, 15.317, 10553.530, 394.879, 52799.630 23/06/17,08:04:07,03,07,1, 11.9,1,1, 15.317, 10553.529, 394.866, 52799.635 23/06/17,08:04:07,04,07,1, 11.9,1,1, 15.317, 10553.515, 394.872, 52799.645 23/06/17,08:04:07,05,07,1, 11.9,1,1, 15.317, 10553.556, 394.868, 52799.655 23/06/17,08:04:07,06,07,1, 11.9,1,1, 15.317, 10553.517, 394.852, 52799.676 23/06/17,08:04:07,07,07,1, 11.9,1,1, 15.317, 10553.548, 394.858, 52799.659 23/06/17,08:04:07,08,07,1, 11.9,1,1, 15.317, 10553.543, 394.867, 52799.675 23/06/17,08:04:07,09,07,1, 11.9,1,1, 15.317, 10553.532, 394.817, 52799.649 23/06/17,08:04:07,10,07,1, 11.9,1,1, 15.317, 10553.526, 394.837, 52799.668 23/06/17,08:04:07,11,07,1, 11.9,1,1, 15.317, 10553.530, 394.842, 52799.643 23/06/17,08:04:07,12,07,1, 11.9,1,1, 15.317, 10553.521, 394.830, 52799.636 23/06/17,08:04:07,13,07,1, 11.9,1,1, 15.317, 10553.506, 394.847, 52799.704 23/06/17,08:04:07,14,07,1, 11.9,1,1, 15.317, 10553.533, 394.848, 52799.691 23/06/17,08:04:07,15,07,1, 11.9,1,1, 15.317, 10553.523, 394.826, 52799.683 23/06/17,08:04:07,16,07,1, 11.9,1,1, 15.317, 10553.523, 394.833, 52799.687 23/06/17,08:04:07,17,07,1, 11.9,1,1, 15.317, 10553.529, 394.833, 52799.684 23/06/17,08:04:07,18,07,1, 11.9,1,1, 15.317, 10553.530, 394.815, 52799.699 23/06/17,08:04:07,19,07,1, 11.9,1,1, 15.317, 10553.514, 394.838, 52799.700 23/06/17,08:04:08,00,09,1, 11.9,1,1, 15.319, 10553.513, 394.838, 52799.700 23/06/17,08:04:08,01,09,1, 11.9,1,1, 15.319, 10553.501, 394.801, 52799.691 23/06/17,08:04:08,02,09,1, 11.9,1,1, 15.319, 10553.510, 394.797, 52799.683 23/06/17,08:04:08,03,09,1, 11.9,1,1, 15.319, 10553.522, 394.827, 52799.687 23/06/17,08:04:08,04,09,1, 11.9,1,1, 15.319, 10553.517, 394.816, 52799.707 23/06/17,08:04:08,05,09,1, 11.9,1,1, 15.319, 10553.554, 394.811, 52799.739 23/06/17,08:04:08,06,09,1, 11.9,1,1, 15.319, 10553.544, 394.836, 52799.686 23/06/17,08:04:08,07,09,1, 11.9,1,1, 15.319, 10553.533, 394.816, 52799.682 23/06/17,08:04:08,08,09,1, 11.9,1,1, 15.319, 10553.540, 394.809, 52799.690 23/06/17,08:04:08,09,09,1, 11.9,1,1, 15.319, 10553.518, 394.807, 52799.724 23/06/17,08:04:08,10,09,1, 11.9,1,1, 15.319, 10553.534, 394.800, 52799.655 23/06/17,08:04:08,11,09,1, 11.9,1,1, 15.319, 10553.522, 394.826, 52799.703 23/06/17,08:04:08,12,09,1, 11.9,1,1, 15.319, 10553.507, 394.816, 52799.708 23/06/17,08:04:08,13,09,1, 11.9,1,1, 15.319, 10553.518, 394.805, 52799.673 23/06/17,08:04:08,14,09,1, 11.9,1,1, 15.319, 10553.553, 394.832, 52799.709 23/06/17,08:04:08,15,09,1, 11.9,1,1, 15.319, 10553.526, 394.804, 52799.706 23/06/17,08:04:08,16,09,1, 11.9,1,1, 15.319, 10553.532, 394.795, 52799.734 23/06/17,08:04:08,17,09,1, 11.9,1,1, 15.319, 10553.544, 394.815, 52799.719 23/06/17,08:04:08,18,09,1, 11.9,1,1, 15.319, 10553.540, 394.798, 52799.724 23/06/17,08:04:08,19,09,1, 11.9,1,1, 15.319, 10553.564, 394.837, 52799.677 23/06/17,08:04:09,00,08,1, 11.9,1,1, 15.315, 10553.563, 394.837, 52799.677 23/06/17,08:04:09,01,08,1, 11.9,1,1, 15.315, 10553.546, 394.795, 52799.696 23/06/17,08:04:09,02,08,1, 11.9,1,1, 15.315, 10553.560, 394.814, 52799.739 23/06/17,08:04:09,03,08,1, 11.9,1,1, 15.315, 10553.570, 394.811, 52799.750 23/06/17,08:04:09,04,08,1, 11.9,1,1, 15.315, 10553.580, 394.782, 52799.747 23/06/17,08:04:09,05,08,1, 11.9,1,1, 15.315, 10553.563, 394.828, 52799.728 23/06/17,08:04:09,06,08,1, 11.9,1,1, 15.315, 10553.559, 394.807, 52799.727 23/06/17,08:04:09,07,08,1, 11.9,1,1, 15.315, 10553.574, 394.823, 52799.727 23/06/17,08:04:09,08,08,1, 11.9,1,1, 15.315, 10553.591, 394.826, 52799.737 23/06/17,08:04:09,09,08,1, 11.9,1,1, 15.315, 10553.569, 394.830, 52799.752 23/06/17,08:04:09,10,08,1, 11.9,1,1, 15.315, 10553.601, 394.830, 52799.738 23/06/17,08:04:09,11,08,1, 11.9,1,1, 15.315, 10553.583, 394.819, 52799.738 23/06/17,08:04:09,12,08,1, 11.9,1,1, 15.315, 10553.604, 394.844, 52799.731 23/06/17,08:04:09,13,08,1, 11.9,1,1, 15.315, 10553.583, 394.839, 52799.755 23/06/17,08:04:09,14,08,1, 11.9,1,1, 15.315, 10553.593, 394.865, 52799.763 23/06/17,08:04:09,15,08,1, 11.9,1,1, 15.315, 10553.587, 394.840, 52799.737 23/06/17,08:04:09,16,08,1, 11.9,1,1, 15.315, 10553.587, 394.831, 52799.755 23/06/17,08:04:09,17,08,1, 11.9,1,1, 15.315, 10553.611, 394.850, 52799.782 23/06/17,08:04:09,18,08,1, 11.9,1,1, 15.315, 10553.605, 394.825, 52799.812 23/06/17,08:04:09,19,08,1, 11.9,1,1, 15.315, 10553.620, 394.848, 52799.775 23/06/17,08:04:10,00,08,1, 11.9,1,1, 15.320, 10553.613, 394.848, 52799.775 23/06/17,08:04:10,01,08,1, 11.9,1,1, 15.320, 10553.620, 394.857, 52799.817 23/06/17,08:04:10,02,08,1, 11.9,1,1, 15.320, 10553.624, 394.843, 52799.776 23/06/17,08:04:10,03,08,1, 11.9,1,1, 15.320, 10553.635, 394.865, 52799.846 23/06/17,08:04:10,04,08,1, 11.9,1,1, 15.320, 10553.621, 394.843, 52799.813 23/06/17,08:04:10,05,08,1, 11.9,1,1, 15.320, 10553.643, 394.829, 52799.791 23/06/17,08:04:10,06,08,1, 11.9,1,1, 15.320, 10553.627, 394.834, 52799.822 23/06/17,08:04:10,07,08,1, 11.9,1,1, 15.320, 10553.630, 394.848, 52799.820 23/06/17,08:04:10,08,08,1, 11.9,1,1, 15.320, 10553.625, 394.896, 52799.801 23/06/17,08:04:10,09,08,1, 11.9,1,1, 15.320, 10553.651, 394.862, 52799.826 23/06/17,08:04:10,10,08,1, 11.9,1,1, 15.320, 10553.630, 394.857, 52799.813 23/06/17,08:04:10,11,08,1, 11.9,1,1, 15.320, 10553.665, 394.893, 52799.817 23/06/17,08:04:10,12,08,1, 11.9,1,1, 15.320, 10553.649, 394.909, 52799.824 23/06/17,08:04:10,13,08,1, 11.9,1,1, 15.320, 10553.655, 394.890, 52799.825 23/06/17,08:04:10,14,08,1, 11.9,1,1, 15.320, 10553.643, 394.880, 52799.834 23/06/17,08:04:10,15,08,1, 11.9,1,1, 15.320, 10553.658, 394.919, 52799.927 23/06/17,08:04:10,16,08,1, 11.9,1,1, 15.320, 10553.629, 394.912, 52799.864 23/06/17,08:04:10,17,08,1, 11.9,1,1, 15.320, 10553.648, 394.936, 52799.905 23/06/17,08:04:10,18,08,1, 11.9,1,1, 15.320, 10553.677, 394.914, 52799.910 23/06/17,08:04:10,19,08,1, 11.9,1,1, 15.320, 10553.682, 394.908, 52799.895 23/06/17,08:04:11,00,09,1, 11.9,1,1, 15.318, 10553.679, 394.908, 52799.895 23/06/17,08:04:11,01,09,1, 11.9,1,1, 15.318, 10553.709, 394.925, 52799.894 23/06/17,08:04:11,02,09,1, 11.9,1,1, 15.318, 10553.703, 394.931, 52799.944 23/06/17,08:04:11,03,09,1, 11.9,1,1, 15.318, 10553.699, 394.942, 52799.880 23/06/17,08:04:11,04,09,1, 11.9,1,1, 15.318, 10553.698, 394.955, 52799.949 23/06/17,08:04:11,05,09,1, 11.9,1,1, 15.318, 10553.712, 394.983, 52799.918 23/06/17,08:04:11,06,09,1, 11.9,1,1, 15.318, 10553.709, 394.988, 52799.944 23/06/17,08:04:11,07,09,1, 11.9,1,1, 15.318, 10553.724, 394.970, 52799.939 23/06/17,08:04:11,08,09,1, 11.9,1,1, 15.318, 10553.762, 394.987, 52799.916 23/06/17,08:04:11,09,09,1, 11.9,1,1, 15.318, 10553.710, 394.978, 52799.890 23/06/17,08:04:11,10,09,1, 11.9,1,1, 15.318, 10553.758, 394.993, 52799.957 23/06/17,08:04:11,11,09,1, 11.9,1,1, 15.318, 10553.746, 394.980, 52799.949 23/06/17,08:04:11,12,09,1, 11.9,1,1, 15.318, 10553.741, 395.023, 52799.953 23/06/17,08:04:11,13,09,1, 11.9,1,1, 15.318, 10553.757, 395.017, 52799.948 23/06/17,08:04:11,14,09,1, 11.9,1,1, 15.318, 10553.771, 395.017, 52799.961 23/06/17,08:04:11,15,09,1, 11.9,1,1, 15.318, 10553.791, 395.038, 52799.942 23/06/17,08:04:11,16,09,1, 11.9,1,1, 15.318, 10553.804, 395.045, 52799.933 23/06/17,08:04:11,17,09,1, 11.9,1,1, 15.318, 10553.800, 395.036, 52799.977 23/06/17,08:04:11,18,09,1, 11.9,1,1, 15.318, 10553.798, 395.032, 52799.962 23/06/17,08:04:11,19,09,1, 11.9,1,1, 15.318, 10553.830, 395.031, 52799.972 23/06/17,08:04:12,00,08,1, 11.9,1,1, 15.318, 10553.830, 395.031, 52799.972 23/06/17,08:04:12,01,08,1, 11.9,1,1, 15.318, 10553.842, 395.045, 52799.973 23/06/17,08:04:12,02,08,1, 11.9,1,1, 15.318, 10553.866, 395.060, 52800.034 23/06/17,08:04:12,03,08,1, 11.9,1,1, 15.318, 10553.881, 395.090, 52799.980 23/06/17,08:04:12,04,08,1, 11.9,1,1, 15.318, 10553.867, 395.090, 52799.979 23/06/17,08:04:12,05,08,1, 11.9,1,1, 15.318, 10553.880, 395.083, 52799.996 23/06/17,08:04:12,06,08,1, 11.9,1,1, 15.318, 10553.893, 395.094, 52799.977 23/06/17,08:04:12,07,08,1, 11.9,1,1, 15.318, 10553.885, 395.102, 52800.042 23/06/17,08:04:12,08,08,1, 11.9,1,1, 15.318, 10553.868, 395.100, 52800.030 23/06/17,08:04:12,09,08,1, 11.9,1,1, 15.318, 10553.901, 395.096, 52799.966 23/06/17,08:04:12,10,08,1, 11.9,1,1, 15.318, 10553.921, 395.124, 52800.024 23/06/17,08:04:12,11,08,1, 11.9,1,1, 15.318, 10553.897, 395.143, 52799.987 23/06/17,08:04:12,12,08,1, 11.9,1,1, 15.318, 10553.912, 395.127, 52800.018 23/06/17,08:04:12,13,08,1, 11.9,1,1, 15.318, 10553.933, 395.161, 52800.033 23/06/17,08:04:12,14,08,1, 11.9,1,1, 15.318, 10553.929, 395.146, 52800.019 23/06/17,08:04:12,15,08,1, 11.9,1,1, 15.318, 10553.937, 395.147, 52800.038 23/06/17,08:04:12,16,08,1, 11.9,1,1, 15.318, 10553.960, 395.146, 52800.050 23/06/17,08:04:12,17,08,1, 11.9,1,1, 15.318, 10553.972, 395.156, 52800.005 23/06/17,08:04:12,18,08,1, 11.9,1,1, 15.318, 10553.950, 395.163, 52799.995 23/06/17,08:04:12,19,08,1, 11.9,1,1, 15.318, 10553.956, 395.163, 52800.046 23/06/17,08:04:13,00,08,1, 12.0,1,1, 15.319, 10553.955, 395.163, 52800.046 23/06/17,08:04:13,01,08,1, 12.0,1,1, 15.319, 10553.995, 395.190, 52800.078 23/06/17,08:04:13,02,08,1, 12.0,1,1, 15.319, 10554.024, 395.185, 52800.056 23/06/17,08:04:13,03,08,1, 12.0,1,1, 15.319, 10554.018, 395.211, 52800.084 23/06/17,08:04:13,04,08,1, 12.0,1,1, 15.319, 10554.016, 395.206, 52799.931 23/06/17,08:04:13,05,08,1, 12.0,1,1, 15.319, 10554.008, 395.215, 52800.049 23/06/17,08:04:13,06,08,1, 12.0,1,1, 15.319, 10554.024, 395.246, 52800.127 23/06/17,08:04:13,07,08,1, 12.0,1,1, 15.319, 10554.050, 395.236, 52800.088 23/06/17,08:04:13,08,08,1, 12.0,1,1, 15.319, 10554.078, 395.254, 52800.094 23/06/17,08:04:13,09,08,1, 12.0,1,1, 15.319, 10554.071, 395.253, 52800.094 23/06/17,08:04:13,10,08,1, 12.0,1,1, 15.319, 10554.076, 395.266, 52800.098 23/06/17,08:04:13,11,08,1, 12.0,1,1, 15.319, 10554.081, 395.298, 52800.120 23/06/17,08:04:13,12,08,1, 12.0,1,1, 15.319, 10554.100, 395.290, 52800.127 23/06/17,08:04:13,13,08,1, 12.0,1,1, 15.319, 10554.094, 395.316, 52800.144 23/06/17,08:04:13,14,08,1, 12.0,1,1, 15.319, 10554.102, 395.322, 52800.185 23/06/17,08:04:13,15,08,1, 12.0,1,1, 15.319, 10554.128, 395.320, 52800.141 23/06/17,08:04:13,16,08,1, 12.0,1,1, 15.319, 10554.136, 395.332, 52800.093 23/06/17,08:04:13,17,08,1, 12.0,1,1, 15.319, 10554.126, 395.330, 52800.136 23/06/17,08:04:13,18,08,1, 12.0,1,1, 15.319, 10554.139, 395.340, 52800.111 23/06/17,08:04:13,19,08,1, 12.0,1,1, 15.319, 10554.159, 395.362, 52800.132 23/06/17,08:04:14,00,08,1, 11.9,1,1, 15.320, 10554.155, 395.362, 52800.132 23/06/17,08:04:14,01,08,1, 11.9,1,1, 15.320, 10554.182, 395.390, 52800.171 23/06/17,08:04:14,02,08,1, 11.9,1,1, 15.320, 10554.188, 395.378, 52800.163 23/06/17,08:04:14,03,08,1, 11.9,1,1, 15.320, 10554.216, 395.406, 52800.183 23/06/17,08:04:14,04,08,1, 11.9,1,1, 15.320, 10554.204, 395.402, 52800.120 23/06/17,08:04:14,05,08,1, 11.9,1,1, 15.320, 10554.219, 395.415, 52800.157 23/06/17,08:04:14,06,08,1, 11.9,1,1, 15.320, 10554.259, 395.430, 52800.153 23/06/17,08:04:14,07,08,1, 11.9,1,1, 15.320, 10554.231, 395.428, 52800.169 23/06/17,08:04:14,08,08,1, 11.9,1,1, 15.320, 10554.261, 395.447, 52800.167 23/06/17,08:04:14,09,08,1, 11.9,1,1, 15.320, 10554.267, 395.452, 52800.206 23/06/17,08:04:14,10,08,1, 11.9,1,1, 15.320, 10554.262, 395.461, 52800.240 23/06/17,08:04:14,11,08,1, 11.9,1,1, 15.320, 10554.282, 395.454, 52800.178 23/06/17,08:04:14,12,08,1, 11.9,1,1, 15.320, 10554.299, 395.463, 52800.244 23/06/17,08:04:14,13,08,1, 11.9,1,1, 15.320, 10554.309, 395.455, 52800.238 23/06/17,08:04:14,14,08,1, 11.9,1,1, 15.320, 10554.327, 395.480, 52800.251 23/06/17,08:04:14,15,08,1, 11.9,1,1, 15.320, 10554.321, 395.489, 52800.223 23/06/17,08:04:14,16,08,1, 11.9,1,1, 15.320, 10554.320, 395.515, 52800.259 23/06/17,08:04:14,17,08,1, 11.9,1,1, 15.320, 10554.328, 395.559, 52800.222 23/06/17,08:04:14,18,08,1, 11.9,1,1, 15.320, 10554.386, 395.534, 52800.236 23/06/17,08:04:14,19,08,1, 11.9,1,1, 15.320, 10554.379, 395.537, 52800.231 23/06/17,08:04:15,00,08,1, 11.9,1,1, 15.318, 10554.372, 395.537, 52800.231 23/06/17,08:04:15,01,08,1, 11.9,1,1, 15.318, 10554.405, 395.572, 52800.233 23/06/17,08:04:15,02,08,1, 11.9,1,1, 15.318, 10554.402, 395.544, 52800.188 23/06/17,08:04:15,03,08,1, 11.9,1,1, 15.318, 10554.418, 395.576, 52800.235 23/06/17,08:04:15,04,08,1, 11.9,1,1, 15.318, 10554.418, 395.594, 52800.234 23/06/17,08:04:15,05,08,1, 11.9,1,1, 15.318, 10554.418, 395.594, 52800.222 23/06/17,08:04:15,06,08,1, 11.9,1,1, 15.318, 10554.427, 395.599, 52800.244 23/06/17,08:04:15,07,08,1, 11.9,1,1, 15.318, 10554.450, 395.631, 52800.265 23/06/17,08:04:15,08,08,1, 11.9,1,1, 15.318, 10554.461, 395.634, 52800.227 23/06/17,08:04:15,09,08,1, 11.9,1,1, 15.318, 10554.504, 395.636, 52800.258 23/06/17,08:04:15,10,08,1, 11.9,1,1, 15.318, 10554.467, 395.635, 52800.263 23/06/17,08:04:15,11,08,1, 11.9,1,1, 15.318, 10554.490, 395.673, 52800.277 23/06/17,08:04:15,12,08,1, 11.9,1,1, 15.318, 10554.487, 395.659, 52800.259 23/06/17,08:04:15,13,08,1, 11.9,1,1, 15.318, 10554.513, 395.665, 52800.315 23/06/17,08:04:15,14,08,1, 11.9,1,1, 15.318, 10554.510, 395.665, 52800.289 23/06/17,08:04:15,15,08,1, 11.9,1,1, 15.318, 10554.534, 395.674, 52800.297 23/06/17,08:04:15,16,08,1, 11.9,1,1, 15.318, 10554.550, 395.686, 52800.317 23/06/17,08:04:15,17,08,1, 11.9,1,1, 15.318, 10554.549, 395.698, 52800.300 23/06/17,08:04:15,18,08,1, 11.9,1,1, 15.318, 10554.572, 395.706, 52800.327 23/06/17,08:04:15,19,08,1, 11.9,1,1, 15.318, 10554.595, 395.705, 52800.291 23/06/17,08:04:16,00,08,1, 11.9,1,1, 15.317, 10554.589, 395.705, 52800.291 23/06/17,08:04:16,01,08,1, 11.9,1,1, 15.317, 10554.564, 395.720, 52800.330 23/06/17,08:04:16,02,08,1, 11.9,1,1, 15.317, 10554.606, 395.756, 52800.365 23/06/17,08:04:16,03,08,1, 11.9,1,1, 15.317, 10554.603, 395.748, 52800.306 23/06/17,08:04:16,04,08,1, 11.9,1,1, 15.317, 10554.628, 395.767, 52800.323 23/06/17,08:04:16,05,08,1, 11.9,1,1, 15.317, 10554.620, 395.766, 52800.328 23/06/17,08:04:16,06,08,1, 11.9,1,1, 15.317, 10554.659, 395.800, 52800.353 23/06/17,08:04:16,07,08,1, 11.9,1,1, 15.317, 10554.641, 395.797, 52800.358 23/06/17,08:04:16,08,08,1, 11.9,1,1, 15.317, 10554.645, 395.791, 52800.383 23/06/17,08:04:16,09,08,1, 11.9,1,1, 15.317, 10554.681, 395.811, 52800.394 23/06/17,08:04:16,10,08,1, 11.9,1,1, 15.317, 10554.703, 395.832, 52800.388 23/06/17,08:04:16,11,08,1, 11.9,1,1, 15.317, 10554.719, 395.833, 52800.390 23/06/17,08:04:16,12,08,1, 11.9,1,1, 15.317, 10554.736, 395.852, 52800.397 23/06/17,08:04:16,13,08,1, 11.9,1,1, 15.317, 10554.723, 395.868, 52800.371 23/06/17,08:04:16,14,08,1, 11.9,1,1, 15.317, 10554.760, 395.870, 52800.439 23/06/17,08:04:16,15,08,1, 11.9,1,1, 15.317, 10554.774, 395.887, 52800.413 23/06/17,08:04:16,16,08,1, 11.9,1,1, 15.317, 10554.744, 395.892, 52800.404 23/06/17,08:04:16,17,08,1, 11.9,1,1, 15.317, 10554.753, 395.916, 52800.422 23/06/17,08:04:16,18,08,1, 11.9,1,1, 15.317, 10554.778, 395.902, 52800.405 23/06/17,08:04:16,19,08,1, 11.9,1,1, 15.317, 10554.796, 395.918, 52800.436 23/06/17,08:04:17,00,08,1, 11.9,1,1, 15.322, 10554.789, 395.918, 52800.436 23/06/17,08:04:17,01,08,1, 11.9,1,1, 15.322, 10554.801, 395.935, 52800.445 23/06/17,08:04:17,02,08,1, 11.9,1,1, 15.322, 10554.853, 395.964, 52800.439 23/06/17,08:04:17,03,08,1, 11.9,1,1, 15.322, 10554.827, 395.983, 52800.422 23/06/17,08:04:17,04,08,1, 11.9,1,1, 15.322, 10554.843, 395.973, 52800.423 23/06/17,08:04:17,05,08,1, 11.9,1,1, 15.322, 10554.862, 395.986, 52800.469 23/06/17,08:04:17,06,08,1, 11.9,1,1, 15.322, 10554.870, 396.002, 52800.461 23/06/17,08:04:17,07,08,1, 11.9,1,1, 15.322, 10554.897, 396.011, 52800.480 23/06/17,08:04:17,08,08,1, 11.9,1,1, 15.322, 10554.906, 396.008, 52800.443 23/06/17,08:04:17,09,08,1, 11.9,1,1, 15.322, 10554.904, 396.045, 52800.445 23/06/17,08:04:17,10,08,1, 11.9,1,1, 15.322, 10554.935, 396.027, 52800.467 23/06/17,08:04:17,11,08,1, 11.9,1,1, 15.322, 10554.958, 396.061, 52800.465 23/06/17,08:04:17,12,08,1, 11.9,1,1, 15.322, 10554.948, 396.050, 52800.481 23/06/17,08:04:17,13,08,1, 11.9,1,1, 15.322, 10554.965, 396.100, 52800.494 23/06/17,08:04:17,14,08,1, 11.9,1,1, 15.322, 10554.972, 396.063, 52800.475 23/06/17,08:04:17,15,08,1, 11.9,1,1, 15.322, 10554.978, 396.085, 52800.517 23/06/17,08:04:17,16,08,1, 11.9,1,1, 15.322, 10554.989, 396.095, 52800.484 23/06/17,08:04:17,17,08,1, 11.9,1,1, 15.322, 10555.046, 396.109, 52800.535 23/06/17,08:04:17,18,08,1, 11.9,1,1, 15.322, 10555.039, 396.115, 52800.522 23/06/17,08:04:17,19,08,1, 11.9,1,1, 15.322, 10555.018, 396.154, 52800.541 23/06/17,08:04:18,00,08,1, 11.9,1,1, 15.320, 10555.015, 396.154, 52800.541 23/06/17,08:04:18,01,08,1, 11.9,1,1, 15.320, 10555.053, 396.131, 52800.548 23/06/17,08:04:18,02,08,1, 11.9,1,1, 15.320, 10555.051, 396.167, 52800.502 23/06/17,08:04:18,03,08,1, 11.9,1,1, 15.320, 10555.088, 396.166, 52800.559 23/06/17,08:04:18,04,08,1, 11.9,1,1, 15.320, 10555.106, 396.178, 52800.550 23/06/17,08:04:18,05,08,1, 11.9,1,1, 15.320, 10555.117, 396.175, 52800.519 23/06/17,08:04:18,06,08,1, 11.9,1,1, 15.320, 10555.137, 396.211, 52800.560 23/06/17,08:04:18,07,08,1, 11.9,1,1, 15.320, 10555.136, 396.220, 52800.584 23/06/17,08:04:18,08,08,1, 11.9,1,1, 15.320, 10555.157, 396.221, 52800.550 23/06/17,08:04:18,09,08,1, 11.9,1,1, 15.320, 10555.171, 396.244, 52800.574 23/06/17,08:04:18,10,08,1, 11.9,1,1, 15.320, 10555.182, 396.236, 52800.588 23/06/17,08:04:18,11,08,1, 11.9,1,1, 15.320, 10555.197, 396.269, 52800.591 23/06/17,08:04:18,12,08,1, 11.9,1,1, 15.320, 10555.210, 396.240, 52800.588 23/06/17,08:04:18,13,08,1, 11.9,1,1, 15.320, 10555.206, 396.292, 52800.539 23/06/17,08:04:18,14,08,1, 11.9,1,1, 15.320, 10555.237, 396.291, 52800.616 23/06/17,08:04:18,15,08,1, 11.9,1,1, 15.320, 10555.265, 396.288, 52800.611 23/06/17,08:04:18,16,08,1, 11.9,1,1, 15.320, 10555.249, 396.312, 52800.628 23/06/17,08:04:18,17,08,1, 11.9,1,1, 15.320, 10555.263, 396.313, 52800.648 23/06/17,08:04:18,18,08,1, 11.9,1,1, 15.320, 10555.261, 396.348, 52800.643 23/06/17,08:04:18,19,08,1, 11.9,1,1, 15.320, 10555.274, 396.346, 52800.645 23/06/17,08:04:19,00,08,1, 11.9,1,1, 15.324, 10555.273, 396.346, 52800.645 23/06/17,08:04:19,01,08,1, 11.9,1,1, 15.324, 10555.289, 396.358, 52800.646 23/06/17,08:04:19,02,08,1, 11.9,1,1, 15.324, 10555.323, 396.359, 52800.623 23/06/17,08:04:19,03,08,1, 11.9,1,1, 15.324, 10555.313, 396.403, 52800.658 23/06/17,08:04:19,04,08,1, 11.9,1,1, 15.324, 10555.329, 396.393, 52800.658 23/06/17,08:04:19,05,08,1, 11.9,1,1, 15.324, 10555.354, 396.393, 52800.630 23/06/17,08:04:19,06,08,1, 11.9,1,1, 15.324, 10555.360, 396.398, 52800.628 23/06/17,08:04:19,07,08,1, 11.9,1,1, 15.324, 10555.367, 396.402, 52800.646 23/06/17,08:04:19,08,08,1, 11.9,1,1, 15.324, 10555.384, 396.422, 52800.607 23/06/17,08:04:19,09,08,1, 11.9,1,1, 15.324, 10555.389, 396.434, 52800.660 23/06/17,08:04:19,10,08,1, 11.9,1,1, 15.324, 10555.387, 396.454, 52800.671 23/06/17,08:04:19,11,08,1, 11.9,1,1, 15.324, 10555.442, 396.439, 52800.690 23/06/17,08:04:19,12,08,1, 11.9,1,1, 15.324, 10555.453, 396.456, 52800.660 23/06/17,08:04:19,13,08,1, 11.9,1,1, 15.324, 10555.468, 396.474, 52800.739 23/06/17,08:04:19,14,08,1, 11.9,1,1, 15.324, 10555.483, 396.465, 52800.699 23/06/17,08:04:19,15,08,1, 11.9,1,1, 15.324, 10555.465, 396.486, 52800.716 23/06/17,08:04:19,16,08,1, 11.9,1,1, 15.324, 10555.480, 396.496, 52800.703 23/06/17,08:04:19,17,08,1, 11.9,1,1, 15.324, 10555.527, 396.523, 52800.660 23/06/17,08:04:19,18,08,1, 11.9,1,1, 15.324, 10555.501, 396.509, 52800.689 23/06/17,08:04:19,19,08,1, 11.9,1,1, 15.324, 10555.514, 396.491, 52800.670 23/06/17,08:04:20,00,08,1, 11.9,1,1, 15.322, 10555.507, 396.491, 52800.670 23/06/17,08:04:20,01,08,1, 11.9,1,1, 15.322, 10555.563, 396.546, 52800.727 23/06/17,08:04:20,02,08,1, 11.9,1,1, 15.322, 10555.585, 396.546, 52800.699 23/06/17,08:04:20,03,08,1, 11.9,1,1, 15.322, 10555.600, 396.552, 52800.691 23/06/17,08:04:20,04,08,1, 11.9,1,1, 15.322, 10555.607, 396.552, 52800.744 23/06/17,08:04:20,05,08,1, 11.9,1,1, 15.322, 10555.626, 396.565, 52800.742 23/06/17,08:04:20,06,08,1, 11.9,1,1, 15.322, 10555.646, 396.580, 52800.693 23/06/17,08:04:20,07,08,1, 11.9,1,1, 15.322, 10555.654, 396.594, 52800.743 23/06/17,08:04:20,08,08,1, 11.9,1,1, 15.322, 10555.686, 396.599, 52800.741 23/06/17,08:04:20,09,08,1, 11.9,1,1, 15.322, 10555.673, 396.603, 52800.744 23/06/17,08:04:20,10,08,1, 11.9,1,1, 15.322, 10555.703, 396.630, 52800.763 23/06/17,08:04:20,11,08,1, 11.9,1,1, 15.322, 10555.708, 396.617, 52800.764 23/06/17,08:04:20,12,08,1, 11.9,1,1, 15.322, 10555.735, 396.623, 52800.768 23/06/17,08:04:20,13,08,1, 11.9,1,1, 15.322, 10555.746, 396.623, 52800.808 23/06/17,08:04:20,14,08,1, 11.9,1,1, 15.322, 10555.774, 396.625, 52800.771 23/06/17,08:04:20,15,08,1, 11.9,1,1, 15.322, 10555.773, 396.627, 52800.773 23/06/17,08:04:20,16,08,1, 11.9,1,1, 15.322, 10555.777, 396.661, 52800.783 23/06/17,08:04:20,17,08,1, 11.9,1,1, 15.322, 10555.808, 396.658, 52800.780 23/06/17,08:04:20,18,08,1, 11.9,1,1, 15.322, 10555.803, 396.674, 52800.759 23/06/17,08:04:20,19,08,1, 11.9,1,1, 15.322, 10555.828, 396.680, 52800.793 23/06/17,08:04:21,00,08,1, 11.9,1,1, 15.323, 10555.824, 396.680, 52800.793 23/06/17,08:04:21,01,08,1, 11.9,1,1, 15.323, 10555.863, 396.693, 52800.764 23/06/17,08:04:21,02,08,1, 11.9,1,1, 15.323, 10555.874, 396.698, 52800.781 23/06/17,08:04:21,03,08,1, 11.9,1,1, 15.323, 10555.883, 396.718, 52800.779 23/06/17,08:04:21,04,08,1, 11.9,1,1, 15.323, 10555.925, 396.697, 52800.776 23/06/17,08:04:21,05,08,1, 11.9,1,1, 15.323, 10555.916, 396.734, 52800.834 23/06/17,08:04:21,06,08,1, 11.9,1,1, 15.323, 10555.936, 396.720, 52800.789 23/06/17,08:04:21,07,08,1, 11.9,1,1, 15.323, 10555.944, 396.735, 52800.794 23/06/17,08:04:21,08,08,1, 11.9,1,1, 15.323, 10555.957, 396.756, 52800.793 23/06/17,08:04:21,09,08,1, 11.9,1,1, 15.323, 10555.985, 396.739, 52800.830 23/06/17,08:04:21,10,08,1, 11.9,1,1, 15.323, 10556.011, 396.773, 52800.800 23/06/17,08:04:21,11,08,1, 11.9,1,1, 15.323, 10556.022, 396.761, 52800.830 23/06/17,08:04:21,12,08,1, 11.9,1,1, 15.323, 10556.041, 396.755, 52800.870 23/06/17,08:04:21,13,08,1, 11.9,1,1, 15.323, 10556.046, 396.770, 52800.846 23/06/17,08:04:21,14,08,1, 11.9,1,1, 15.323, 10556.046, 396.789, 52800.817 23/06/17,08:04:21,15,08,1, 11.9,1,1, 15.323, 10556.084, 396.799, 52800.824 23/06/17,08:04:21,16,08,1, 11.9,1,1, 15.323, 10556.112, 396.806, 52800.856 23/06/17,08:04:21,17,08,1, 11.9,1,1, 15.323, 10556.132, 396.794, 52800.832 23/06/17,08:04:21,18,08,1, 11.9,1,1, 15.323, 10556.120, 396.791, 52800.822 23/06/17,08:04:21,19,08,1, 11.9,1,1, 15.323, 10556.125, 396.782, 52800.845 23/06/17,08:04:22,00,08,1, 11.9,1,1, 15.320, 10556.124, 396.782, 52800.845 23/06/17,08:04:22,01,08,1, 11.9,1,1, 15.320, 10556.175, 396.823, 52800.898 23/06/17,08:04:22,02,08,1, 11.9,1,1, 15.320, 10556.186, 396.837, 52800.895 23/06/17,08:04:22,03,08,1, 11.9,1,1, 15.320, 10556.222, 396.813, 52800.875 23/06/17,08:04:22,04,08,1, 11.9,1,1, 15.320, 10556.211, 396.821, 52800.885 23/06/17,08:04:22,05,08,1, 11.9,1,1, 15.320, 10556.227, 396.833, 52800.864 23/06/17,08:04:22,06,08,1, 11.9,1,1, 15.320, 10556.270, 396.844, 52800.852 23/06/17,08:04:22,07,08,1, 11.9,1,1, 15.320, 10556.261, 396.833, 52800.865 23/06/17,08:04:22,08,08,1, 11.9,1,1, 15.320, 10556.278, 396.878, 52800.892 23/06/17,08:04:22,09,08,1, 11.9,1,1, 15.320, 10556.316, 396.868, 52800.847 23/06/17,08:04:22,10,08,1, 11.9,1,1, 15.320, 10556.307, 396.830, 52800.895 23/06/17,08:04:22,11,08,1, 11.9,1,1, 15.320, 10556.317, 396.870, 52800.904 23/06/17,08:04:22,12,08,1, 11.9,1,1, 15.320, 10556.355, 396.852, 52800.886 23/06/17,08:04:22,13,08,1, 11.9,1,1, 15.320, 10556.342, 396.877, 52800.907 23/06/17,08:04:22,14,08,1, 11.9,1,1, 15.320, 10556.399, 396.849, 52800.870 23/06/17,08:04:22,15,08,1, 11.9,1,1, 15.320, 10556.399, 396.886, 52800.843 23/06/17,08:04:22,16,08,1, 11.9,1,1, 15.320, 10556.405, 396.909, 52800.885 23/06/17,08:04:22,17,08,1, 11.9,1,1, 15.320, 10556.428, 396.899, 52800.861 23/06/17,08:04:22,18,08,1, 11.9,1,1, 15.320, 10556.427, 396.885, 52800.906 23/06/17,08:04:22,19,08,1, 11.9,1,1, 15.320, 10556.439, 396.894, 52800.901 23/06/17,08:04:23,00,08,1, 12.0,1,1, 15.321, 10556.433, 396.894, 52800.901 23/06/17,08:04:23,01,08,1, 12.0,1,1, 15.321, 10556.487, 396.893, 52800.847 23/06/17,08:04:23,02,08,1, 12.0,1,1, 15.321, 10556.501, 396.877, 52800.855 23/06/17,08:04:23,03,08,1, 12.0,1,1, 15.321, 10556.515, 396.890, 52800.881 23/06/17,08:04:23,04,08,1, 12.0,1,1, 15.321, 10556.516, 396.902, 52800.858 23/06/17,08:04:23,05,08,1, 12.0,1,1, 15.321, 10556.563, 396.915, 52800.902 23/06/17,08:04:23,06,08,1, 12.0,1,1, 15.321, 10556.567, 396.905, 52800.888 23/06/17,08:04:23,07,08,1, 12.0,1,1, 15.321, 10556.584, 396.919, 52800.903 23/06/17,08:04:23,08,08,1, 12.0,1,1, 15.321, 10556.606, 396.919, 52800.886 23/06/17,08:04:23,09,08,1, 12.0,1,1, 15.321, 10556.628, 396.936, 52800.905 23/06/17,08:04:23,10,08,1, 12.0,1,1, 15.321, 10556.630, 396.931, 52800.877 23/06/17,08:04:23,11,08,1, 12.0,1,1, 15.321, 10556.664, 396.941, 52800.831 23/06/17,08:04:23,12,08,1, 12.0,1,1, 15.321, 10556.645, 396.945, 52800.898 23/06/17,08:04:23,13,08,1, 12.0,1,1, 15.321, 10556.673, 396.948, 52800.872 23/06/17,08:04:23,14,08,1, 12.0,1,1, 15.321, 10556.701, 396.916, 52800.876 23/06/17,08:04:23,15,08,1, 12.0,1,1, 15.321, 10556.728, 396.930, 52800.880 23/06/17,08:04:23,16,08,1, 12.0,1,1, 15.321, 10556.754, 396.943, 52800.896 23/06/17,08:04:23,17,08,1, 12.0,1,1, 15.321, 10556.757, 396.961, 52800.886 23/06/17,08:04:23,18,08,1, 12.0,1,1, 15.321, 10556.783, 396.946, 52800.898 23/06/17,08:04:23,19,08,1, 12.0,1,1, 15.321, 10556.800, 396.972, 52800.912 23/06/17,08:04:24,00,08,1, 11.9,1,1, 15.323, 10556.792, 396.972, 52800.912 23/06/17,08:04:24,01,08,1, 11.9,1,1, 15.323, 10556.805, 396.954, 52800.905 23/06/17,08:04:24,02,08,1, 11.9,1,1, 15.323, 10556.830, 396.942, 52800.876 23/06/17,08:04:24,03,08,1, 11.9,1,1, 15.323, 10556.831, 396.954, 52800.877 23/06/17,08:04:24,04,08,1, 11.9,1,1, 15.323, 10556.861, 396.930, 52800.887 23/06/17,08:04:24,05,08,1, 11.9,1,1, 15.323, 10556.904, 396.943, 52800.886 23/06/17,08:04:24,06,08,1, 11.9,1,1, 15.323, 10556.881, 396.950, 52800.890 23/06/17,08:04:24,07,08,1, 11.9,1,1, 15.323, 10556.917, 396.947, 52800.854 23/06/17,08:04:24,08,08,1, 11.9,1,1, 15.323, 10556.925, 396.938, 52800.896 23/06/17,08:04:24,09,08,1, 11.9,1,1, 15.323, 10556.938, 396.953, 52800.903 23/06/17,08:04:24,10,08,1, 11.9,1,1, 15.323, 10556.940, 396.946, 52800.903 23/06/17,08:04:24,11,08,1, 11.9,1,1, 15.323, 10556.969, 396.947, 52800.891 23/06/17,08:04:24,12,08,1, 11.9,1,1, 15.323, 10556.977, 396.965, 52800.900 23/06/17,08:04:24,13,08,1, 11.9,1,1, 15.323, 10556.976, 396.961, 52800.905 23/06/17,08:04:24,14,08,1, 11.9,1,1, 15.323, 10557.019, 396.931, 52800.888 23/06/17,08:04:24,15,08,1, 11.9,1,1, 15.323, 10557.015, 396.909, 52800.870 23/06/17,08:04:24,16,08,1, 11.9,1,1, 15.323, 10557.058, 396.931, 52800.918 23/06/17,08:04:24,17,08,1, 11.9,1,1, 15.323, 10557.036, 396.922, 52800.914 23/06/17,08:04:24,18,08,1, 11.9,1,1, 15.323, 10557.069, 396.931, 52800.913 23/06/17,08:04:24,19,08,1, 11.9,1,1, 15.323, 10557.090, 396.930, 52800.883 23/06/17,08:04:25,00,08,1, 11.9,1,1, 15.321, 10557.084, 396.930, 52800.883 23/06/17,08:04:25,01,08,1, 11.9,1,1, 15.321, 10557.135, 396.921, 52800.893 23/06/17,08:04:25,02,08,1, 11.9,1,1, 15.321, 10557.140, 396.903, 52800.868 23/06/17,08:04:25,03,08,1, 11.9,1,1, 15.321, 10557.167, 396.911, 52800.890 23/06/17,08:04:25,04,08,1, 11.9,1,1, 15.321, 10557.184, 396.913, 52800.897 23/06/17,08:04:25,05,08,1, 11.9,1,1, 15.321, 10557.160, 396.917, 52800.891 23/06/17,08:04:25,06,08,1, 11.9,1,1, 15.321, 10557.198, 396.933, 52800.871 23/06/17,08:04:25,07,08,1, 11.9,1,1, 15.321, 10557.209, 396.926, 52800.880 23/06/17,08:04:25,08,08,1, 11.9,1,1, 15.321, 10557.231, 396.900, 52800.866 23/06/17,08:04:25,09,08,1, 11.9,1,1, 15.321, 10557.233, 396.917, 52800.928 23/06/17,08:04:25,10,08,1, 11.9,1,1, 15.321, 10557.237, 396.892, 52800.921 23/06/17,08:04:25,11,08,1, 11.9,1,1, 15.321, 10557.276, 396.887, 52800.921 23/06/17,08:04:25,12,08,1, 11.9,1,1, 15.321, 10557.278, 396.913, 52800.901 23/06/17,08:04:25,13,08,1, 11.9,1,1, 15.321, 10557.300, 396.897, 52800.928 23/06/17,08:04:25,14,08,1, 11.9,1,1, 15.321, 10557.289, 396.890, 52800.881 23/06/17,08:04:25,15,08,1, 11.9,1,1, 15.321, 10557.290, 396.877, 52800.908 23/06/17,08:04:25,16,08,1, 11.9,1,1, 15.321, 10557.335, 396.883, 52800.878 23/06/17,08:04:25,17,08,1, 11.9,1,1, 15.321, 10557.343, 396.876, 52800.867 23/06/17,08:04:25,18,08,1, 11.9,1,1, 15.321, 10557.343, 396.859, 52800.851 23/06/17,08:04:25,19,08,1, 11.9,1,1, 15.321, 10557.365, 396.889, 52800.912 23/06/17,08:04:26,00,08,1, 11.9,1,1, 15.322, 10557.359, 396.889, 52800.912 23/06/17,08:04:26,01,08,1, 11.9,1,1, 15.322, 10557.366, 396.865, 52800.741 23/06/17,08:04:26,02,08,1, 11.9,1,1, 15.322, 10557.414, 396.855, 52800.890 23/06/17,08:04:26,03,08,1, 11.9,1,1, 15.322, 10557.412, 396.837, 52800.714 23/06/17,08:04:26,04,08,1, 11.9,1,1, 15.322, 10557.452, 396.836, 52800.877 23/06/17,08:04:26,05,08,1, 11.9,1,1, 15.322, 10557.439, 396.869, 52800.868 23/06/17,08:04:26,06,08,1, 11.9,1,1, 15.322, 10557.439, 396.883, 52800.859 23/06/17,08:04:26,07,08,1, 11.9,1,1, 15.322, 10557.434, 396.835, 52800.882 23/06/17,08:04:26,08,08,1, 11.9,1,1, 15.322, 10557.463, 396.844, 52800.868 23/06/17,08:04:26,09,08,1, 11.9,1,1, 15.322, 10557.479, 396.849, 52800.865 23/06/17,08:04:26,10,08,1, 11.9,1,1, 15.322, 10557.498, 396.853, 52800.880 23/06/17,08:04:26,11,08,1, 11.9,1,1, 15.322, 10557.492, 396.839, 52800.896 23/06/17,08:04:26,12,08,1, 11.9,1,1, 15.322, 10557.502, 396.826, 52800.888 23/06/17,08:04:26,13,08,1, 11.9,1,1, 15.322, 10557.496, 396.845, 52800.877 23/06/17,08:04:26,14,08,1, 11.9,1,1, 15.322, 10557.529, 396.835, 52800.858 23/06/17,08:04:26,15,08,1, 11.9,1,1, 15.322, 10557.529, 396.817, 52800.856 23/06/17,08:04:26,16,08,1, 11.9,1,1, 15.322, 10557.525, 396.813, 52800.867 23/06/17,08:04:26,17,08,1, 11.9,1,1, 15.322, 10557.551, 396.812, 52800.879 23/06/17,08:04:26,18,08,1, 11.9,1,1, 15.322, 10557.572, 396.809, 52800.859 23/06/17,08:04:26,19,08,1, 11.9,1,1, 15.322, 10557.571, 396.820, 52800.852 23/06/17,08:04:27,00,08,1, 11.9,1,1, 15.324, 10557.568, 396.820, 52800.852 23/06/17,08:04:27,01,08,1, 11.9,1,1, 15.324, 10557.603, 396.804, 52800.886 23/06/17,08:04:27,02,08,1, 11.9,1,1, 15.324, 10557.582, 396.778, 52800.857 23/06/17,08:04:27,03,08,1, 11.9,1,1, 15.324, 10557.596, 396.781, 52800.876 23/06/17,08:04:27,04,08,1, 11.9,1,1, 15.324, 10557.624, 396.800, 52800.873 23/06/17,08:04:27,05,08,1, 11.9,1,1, 15.324, 10557.597, 396.772, 52800.886 23/06/17,08:04:27,06,08,1, 11.9,1,1, 15.324, 10557.632, 396.782, 52800.878 23/06/17,08:04:27,07,08,1, 11.9,1,1, 15.324, 10557.641, 396.768, 52800.830 23/06/17,08:04:27,08,08,1, 11.9,1,1, 15.324, 10557.648, 396.775, 52800.883 23/06/17,08:04:27,09,08,1, 11.9,1,1, 15.324, 10557.629, 396.739, 52800.831 23/06/17,08:04:27,10,08,1, 11.9,1,1, 15.324, 10557.672, 396.750, 52800.821 23/06/17,08:04:27,11,08,1, 11.9,1,1, 15.324, 10557.672, 396.739, 52800.835 23/06/17,08:04:27,12,08,1, 11.9,1,1, 15.324, 10557.716, 396.727, 52800.831 23/06/17,08:04:27,13,08,1, 11.9,1,1, 15.324, 10557.687, 396.732, 52800.868 23/06/17,08:04:27,14,08,1, 11.9,1,1, 15.324, 10557.699, 396.708, 52800.841 23/06/17,08:04:27,15,08,1, 11.9,1,1, 15.324, 10557.727, 396.735, 52800.886 23/06/17,08:04:27,16,08,1, 11.9,1,1, 15.324, 10557.720, 396.697, 52800.858 23/06/17,08:04:27,17,08,1, 11.9,1,1, 15.324, 10557.734, 396.709, 52800.853 23/06/17,08:04:27,18,08,1, 11.9,1,1, 15.324, 10557.731, 396.692, 52800.786 23/06/17,08:04:27,19,08,1, 11.9,1,1, 15.324, 10557.729, 396.695, 52800.832 23/06/17,08:04:28,00,08,1, 12.0,1,1, 15.326, 10557.727, 396.695, 52800.832 23/06/17,08:04:28,01,08,1, 12.0,1,1, 15.326, 10557.756, 396.662, 52800.823 23/06/17,08:04:28,02,08,1, 12.0,1,1, 15.326, 10557.769, 396.664, 52800.867 23/06/17,08:04:28,03,08,1, 12.0,1,1, 15.326, 10557.762, 396.659, 52800.817 23/06/17,08:04:28,04,08,1, 12.0,1,1, 15.326, 10557.771, 396.633, 52800.797 23/06/17,08:04:28,05,08,1, 12.0,1,1, 15.326, 10557.779, 396.617, 52800.819 23/06/17,08:04:28,06,08,1, 12.0,1,1, 15.326, 10557.805, 396.638, 52800.814 23/06/17,08:04:28,07,08,1, 12.0,1,1, 15.326, 10557.792, 396.636, 52800.829 23/06/17,08:04:28,08,08,1, 12.0,1,1, 15.326, 10557.803, 396.612, 52800.836 23/06/17,08:04:28,09,08,1, 12.0,1,1, 15.326, 10557.836, 396.589, 52800.823 23/06/17,08:04:28,10,08,1, 12.0,1,1, 15.326, 10557.836, 396.602, 52800.864 23/06/17,08:04:28,11,08,1, 12.0,1,1, 15.326, 10557.832, 396.581, 52800.790 23/06/17,08:04:28,12,08,1, 12.0,1,1, 15.326, 10557.857, 396.573, 52800.819 23/06/17,08:04:28,13,08,1, 12.0,1,1, 15.326, 10557.846, 396.555, 52800.793 23/06/17,08:04:28,14,08,1, 12.0,1,1, 15.326, 10557.854, 396.546, 52800.769 23/06/17,08:04:28,15,08,1, 12.0,1,1, 15.326, 10557.834, 396.549, 52800.799 23/06/17,08:04:28,16,08,1, 12.0,1,1, 15.326, 10557.873, 396.552, 52800.781 23/06/17,08:04:28,17,08,1, 12.0,1,1, 15.326, 10557.866, 396.514, 52800.761 23/06/17,08:04:28,18,08,1, 12.0,1,1, 15.326, 10557.887, 396.529, 52800.779 23/06/17,08:04:28,19,08,1, 12.0,1,1, 15.326, 10557.872, 396.489, 52800.809 23/06/17,08:04:29,00,08,1, 11.9,1,1, 15.321, 10557.868, 396.489, 52800.809 23/06/17,08:04:29,01,08,1, 11.9,1,1, 15.321, 10557.910, 396.494, 52800.772 23/06/17,08:04:29,02,08,1, 11.9,1,1, 15.321, 10557.902, 396.505, 52800.793 23/06/17,08:04:29,03,08,1, 11.9,1,1, 15.321, 10557.929, 396.481, 52800.826 23/06/17,08:04:29,04,08,1, 11.9,1,1, 15.321, 10557.913, 396.475, 52800.792 23/06/17,08:04:29,05,08,1, 11.9,1,1, 15.321, 10557.917, 396.467, 52800.784 23/06/17,08:04:29,06,08,1, 11.9,1,1, 15.321, 10557.913, 396.434, 52800.770 23/06/17,08:04:29,07,08,1, 11.9,1,1, 15.321, 10557.944, 396.448, 52800.789 23/06/17,08:04:29,08,08,1, 11.9,1,1, 15.321, 10557.968, 396.431, 52800.781 23/06/17,08:04:29,09,08,1, 11.9,1,1, 15.321, 10557.947, 396.434, 52800.783 23/06/17,08:04:29,10,08,1, 11.9,1,1, 15.321, 10557.953, 396.412, 52800.737 23/06/17,08:04:29,11,08,1, 11.9,1,1, 15.321, 10557.944, 396.381, 52800.741 23/06/17,08:04:29,12,08,1, 11.9,1,1, 15.321, 10557.952, 396.365, 52800.749 23/06/17,08:04:29,13,08,1, 11.9,1,1, 15.321, 10557.952, 396.357, 52800.725 23/06/17,08:04:29,14,08,1, 11.9,1,1, 15.321, 10557.958, 396.360, 52800.780 23/06/17,08:04:29,15,08,1, 11.9,1,1, 15.321, 10557.979, 396.345, 52800.770 23/06/17,08:04:29,16,08,1, 11.9,1,1, 15.321, 10557.970, 396.328, 52800.754 23/06/17,08:04:29,17,08,1, 11.9,1,1, 15.321, 10557.990, 396.305, 52800.781 23/06/17,08:04:29,18,08,1, 11.9,1,1, 15.321, 10558.004, 396.319, 52800.772 23/06/17,08:04:29,19,08,1, 11.9,1,1, 15.321, 10558.003, 396.295, 52800.793 23/06/17,08:04:30,00,08,1, 11.9,1,1, 15.326, 10558.002, 396.295, 52800.793 23/06/17,08:04:30,01,08,1, 11.9,1,1, 15.326, 10558.024, 396.277, 52800.774 23/06/17,08:04:30,02,08,1, 11.9,1,1, 15.326, 10558.024, 396.242, 52800.777 23/06/17,08:04:30,03,08,1, 11.9,1,1, 15.326, 10558.050, 396.245, 52800.780 23/06/17,08:04:30,04,08,1, 11.9,1,1, 15.326, 10558.039, 396.234, 52800.772 23/06/17,08:04:30,05,08,1, 11.9,1,1, 15.326, 10558.045, 396.203, 52800.790 23/06/17,08:04:30,06,08,1, 11.9,1,1, 15.326, 10558.063, 396.208, 52800.736 23/06/17,08:04:30,07,08,1, 11.9,1,1, 15.326, 10558.045, 396.191, 52800.747 23/06/17,08:04:30,08,08,1, 11.9,1,1, 15.326, 10558.058, 396.175, 52800.736 23/06/17,08:04:30,09,08,1, 11.9,1,1, 15.326, 10558.048, 396.155, 52800.765 23/06/17,08:04:30,10,08,1, 11.9,1,1, 15.326, 10558.053, 396.156, 52800.729 23/06/17,08:04:30,11,08,1, 11.9,1,1, 15.326, 10558.062, 396.131, 52800.719 23/06/17,08:04:30,12,08,1, 11.9,1,1, 15.326, 10558.075, 396.117, 52800.720 23/06/17,08:04:30,13,08,1, 11.9,1,1, 15.326, 10558.062, 396.122, 52800.736 23/06/17,08:04:30,14,08,1, 11.9,1,1, 15.326, 10558.077, 396.080, 52800.717 23/06/17,08:04:30,15,08,1, 11.9,1,1, 15.326, 10558.070, 396.080, 52800.733 23/06/17,08:04:30,16,08,1, 11.9,1,1, 15.326, 10558.067, 396.075, 52800.750 23/06/17,08:04:30,17,08,1, 11.9,1,1, 15.326, 10558.079, 396.064, 52800.717 23/06/17,08:04:30,18,08,1, 11.9,1,1, 15.326, 10558.081, 396.061, 52800.745 23/06/17,08:04:30,19,08,1, 11.9,1,1, 15.326, 10558.107, 396.026, 52800.712 23/06/17,08:04:31,00,08,1, 12.0,1,1, 15.326, 10558.102, 396.026, 52800.712 23/06/17,08:04:31,01,08,1, 12.0,1,1, 15.326, 10558.087, 396.002, 52800.733 23/06/17,08:04:31,02,08,1, 12.0,1,1, 15.326, 10558.105, 395.997, 52800.744 23/06/17,08:04:31,03,08,1, 12.0,1,1, 15.326, 10558.108, 395.967, 52800.697 23/06/17,08:04:31,04,08,1, 12.0,1,1, 15.326, 10558.114, 395.946, 52800.643 23/06/17,08:04:31,05,08,1, 12.0,1,1, 15.326, 10558.115, 395.941, 52800.726 23/06/17,08:04:31,06,08,1, 12.0,1,1, 15.326, 10558.103, 395.938, 52800.711 23/06/17,08:04:31,07,08,1, 12.0,1,1, 15.326, 10558.121, 395.902, 52800.701 23/06/17,08:04:31,08,08,1, 12.0,1,1, 15.326, 10558.121, 395.911, 52800.677 23/06/17,08:04:31,09,08,1, 12.0,1,1, 15.326, 10558.129, 395.885, 52800.669 23/06/17,08:04:31,10,08,1, 12.0,1,1, 15.326, 10558.151, 395.871, 52800.625 23/06/17,08:04:31,11,08,1, 12.0,1,1, 15.326, 10558.132, 395.865, 52800.620 23/06/17,08:04:31,12,08,1, 12.0,1,1, 15.326, 10558.124, 395.851, 52800.637 23/06/17,08:04:31,13,08,1, 12.0,1,1, 15.326, 10558.132, 395.821, 52800.619 23/06/17,08:04:31,14,08,1, 12.0,1,1, 15.326, 10558.142, 395.789, 52800.674 23/06/17,08:04:31,15,08,1, 12.0,1,1, 15.326, 10558.099, 395.799, 52800.680 23/06/17,08:04:31,16,08,1, 12.0,1,1, 15.326, 10558.148, 395.759, 52800.627 23/06/17,08:04:31,17,08,1, 12.0,1,1, 15.326, 10558.143, 395.768, 52800.633 23/06/17,08:04:31,18,08,1, 12.0,1,1, 15.326, 10558.135, 395.747, 52800.632 23/06/17,08:04:31,19,08,1, 12.0,1,1, 15.326, 10558.110, 395.741, 52800.614 23/06/17,08:04:32,00,08,1, 11.9,1,1, 15.326, 10558.102, 395.741, 52800.614 23/06/17,08:04:32,01,08,1, 11.9,1,1, 15.326, 10558.125, 395.681, 52800.622 23/06/17,08:04:32,02,08,1, 11.9,1,1, 15.326, 10558.125, 395.659, 52800.645 23/06/17,08:04:32,03,08,1, 11.9,1,1, 15.326, 10558.142, 395.666, 52800.660 23/06/17,08:04:32,04,08,1, 11.9,1,1, 15.326, 10558.132, 395.660, 52800.636 23/06/17,08:04:32,05,08,1, 11.9,1,1, 15.326, 10558.157, 395.628, 52800.638 23/06/17,08:04:32,06,08,1, 11.9,1,1, 15.326, 10558.131, 395.595, 52800.600 23/06/17,08:04:32,07,08,1, 11.9,1,1, 15.326, 10558.152, 395.589, 52800.610 23/06/17,08:04:32,08,08,1, 11.9,1,1, 15.326, 10558.140, 395.564, 52800.616 23/06/17,08:04:32,09,08,1, 11.9,1,1, 15.326, 10558.151, 395.582, 52800.646 23/06/17,08:04:32,10,08,1, 11.9,1,1, 15.326, 10558.125, 395.540, 52800.634 23/06/17,08:04:32,11,08,1, 11.9,1,1, 15.326, 10558.139, 395.528, 52800.601 23/06/17,08:04:32,12,08,1, 11.9,1,1, 15.326, 10558.151, 395.537, 52800.577 23/06/17,08:04:32,13,08,1, 11.9,1,1, 15.326, 10558.132, 395.511, 52800.620 23/06/17,08:04:32,14,08,1, 11.9,1,1, 15.326, 10558.138, 395.489, 52800.645 23/06/17,08:04:32,15,08,1, 11.9,1,1, 15.326, 10558.125, 395.453, 52800.570 23/06/17,08:04:32,16,08,1, 11.9,1,1, 15.326, 10558.131, 395.458, 52800.587 23/06/17,08:04:32,17,08,1, 11.9,1,1, 15.326, 10558.121, 395.436, 52800.575 23/06/17,08:04:32,18,08,1, 11.9,1,1, 15.326, 10558.137, 395.439, 52800.624 23/06/17,08:04:32,19,08,1, 11.9,1,1, 15.326, 10558.105, 395.409, 52800.569 23/06/17,08:04:33,00,08,1, 12.0,1,1, 15.330, 10558.102, 395.409, 52800.569 23/06/17,08:04:33,01,08,1, 12.0,1,1, 15.330, 10558.110, 395.393, 52800.600 23/06/17,08:04:33,02,08,1, 12.0,1,1, 15.330, 10558.110, 395.372, 52800.605 23/06/17,08:04:33,03,08,1, 12.0,1,1, 15.330, 10558.125, 395.346, 52800.555 23/06/17,08:04:33,04,08,1, 12.0,1,1, 15.330, 10558.120, 395.324, 52800.561 23/06/17,08:04:33,05,08,1, 12.0,1,1, 15.330, 10558.108, 395.312, 52800.571 23/06/17,08:04:33,06,08,1, 12.0,1,1, 15.330, 10558.115, 395.294, 52800.651 23/06/17,08:04:33,07,08,1, 12.0,1,1, 15.330, 10558.104, 395.284, 52800.598 23/06/17,08:04:33,08,08,1, 12.0,1,1, 15.330, 10558.100, 395.279, 52800.593 23/06/17,08:04:33,09,08,1, 12.0,1,1, 15.330, 10558.118, 395.253, 52800.431 23/06/17,08:04:33,10,08,1, 12.0,1,1, 15.330, 10558.105, 395.253, 52800.554 23/06/17,08:04:33,11,08,1, 12.0,1,1, 15.330, 10558.108, 395.205, 52800.563 23/06/17,08:04:33,12,08,1, 12.0,1,1, 15.330, 10558.087, 395.201, 52800.548 23/06/17,08:04:33,13,08,1, 12.0,1,1, 15.330, 10558.078, 395.189, 52800.602 23/06/17,08:04:33,14,08,1, 12.0,1,1, 15.330, 10558.078, 395.166, 52800.602 23/06/17,08:04:33,15,08,1, 12.0,1,1, 15.330, 10558.086, 395.149, 52800.555 23/06/17,08:04:33,16,08,1, 12.0,1,1, 15.330, 10558.076, 395.147, 52800.588 23/06/17,08:04:33,17,08,1, 12.0,1,1, 15.330, 10558.085, 395.146, 52800.593 23/06/17,08:04:33,18,08,1, 12.0,1,1, 15.330, 10558.055, 395.126, 52800.568 23/06/17,08:04:33,19,08,1, 12.0,1,1, 15.330, 10558.094, 395.090, 52800.557 23/06/17,08:04:34,00,08,1, 12.0,1,1, 15.325, 10558.094, 395.090, 52800.557 23/06/17,08:04:34,01,08,1, 12.0,1,1, 15.325, 10558.043, 395.070, 52800.546 23/06/17,08:04:34,02,08,1, 12.0,1,1, 15.325, 10558.056, 395.056, 52800.591 23/06/17,08:04:34,03,08,1, 12.0,1,1, 15.325, 10558.019, 395.046, 52800.679 23/06/17,08:04:34,04,08,1, 12.0,1,1, 15.325, 10558.004, 395.014, 52800.619 23/06/17,08:04:34,05,08,1, 12.0,1,1, 15.325, 10558.029, 394.978, 52800.595 23/06/17,08:04:34,06,08,1, 12.0,1,1, 15.325, 10558.023, 394.953, 52800.575 23/06/17,08:04:34,07,08,1, 12.0,1,1, 15.325, 10558.025, 394.936, 52800.561 23/06/17,08:04:34,08,08,1, 12.0,1,1, 15.325, 10558.027, 394.919, 52800.500 23/06/17,08:04:34,09,08,1, 12.0,1,1, 15.325, 10558.008, 394.903, 52800.531 23/06/17,08:04:34,10,08,1, 12.0,1,1, 15.325, 10557.963, 394.927, 52800.577 23/06/17,08:04:34,11,08,1, 12.0,1,1, 15.325, 10558.007, 394.901, 52800.500 23/06/17,08:04:34,12,08,1, 12.0,1,1, 15.325, 10557.983, 394.868, 52800.562 23/06/17,08:04:34,13,08,1, 12.0,1,1, 15.325, 10557.975, 394.862, 52800.545 23/06/17,08:04:34,14,08,1, 12.0,1,1, 15.325, 10557.978, 394.845, 52800.566 23/06/17,08:04:34,15,08,1, 12.0,1,1, 15.325, 10557.973, 394.838, 52800.516 23/06/17,08:04:34,16,08,1, 12.0,1,1, 15.325, 10557.933, 394.833, 52800.492 23/06/17,08:04:34,17,08,1, 12.0,1,1, 15.325, 10557.969, 394.815, 52800.523 23/06/17,08:04:34,18,08,1, 12.0,1,1, 15.325, 10557.920, 394.774, 52800.510 23/06/17,08:04:34,19,08,1, 12.0,1,1, 15.325, 10557.947, 394.741, 52800.547 23/06/17,08:04:35,00,08,1, 11.9,1,1, 15.329, 10557.944, 394.741, 52800.547 23/06/17,08:04:35,01,08,1, 11.9,1,1, 15.329, 10557.944, 394.722, 52800.527 23/06/17,08:04:35,02,08,1, 11.9,1,1, 15.329, 10557.946, 394.723, 52800.502 23/06/17,08:04:35,03,08,1, 11.9,1,1, 15.329, 10557.914, 394.690, 52800.518 23/06/17,08:04:35,04,08,1, 11.9,1,1, 15.329, 10557.918, 394.682, 52800.521 23/06/17,08:04:35,05,08,1, 11.9,1,1, 15.329, 10557.895, 394.661, 52800.522 23/06/17,08:04:35,06,08,1, 11.9,1,1, 15.329, 10557.901, 394.656, 52800.527 23/06/17,08:04:35,07,08,1, 11.9,1,1, 15.329, 10557.892, 394.637, 52800.530 23/06/17,08:04:35,08,08,1, 11.9,1,1, 15.329, 10557.884, 394.623, 52800.542 23/06/17,08:04:35,09,08,1, 11.9,1,1, 15.329, 10557.881, 394.638, 52800.554 23/06/17,08:04:35,10,08,1, 11.9,1,1, 15.329, 10557.867, 394.600, 52800.521 23/06/17,08:04:35,11,08,1, 11.9,1,1, 15.329, 10557.841, 394.577, 52800.525 23/06/17,08:04:35,12,08,1, 11.9,1,1, 15.329, 10557.860, 394.557, 52800.512 23/06/17,08:04:35,13,08,1, 11.9,1,1, 15.329, 10557.860, 394.523, 52800.547 23/06/17,08:04:35,14,08,1, 11.9,1,1, 15.329, 10557.829, 394.542, 52800.503 23/06/17,08:04:35,15,08,1, 11.9,1,1, 15.329, 10557.833, 394.517, 52800.542 23/06/17,08:04:35,16,08,1, 11.9,1,1, 15.329, 10557.805, 394.512, 52800.497 23/06/17,08:04:35,17,08,1, 11.9,1,1, 15.329, 10557.816, 394.507, 52800.504 23/06/17,08:04:35,18,08,1, 11.9,1,1, 15.329, 10557.789, 394.454, 52800.483 23/06/17,08:04:35,19,08,1, 11.9,1,1, 15.329, 10557.795, 394.479, 52800.536 23/06/17,08:04:36,00,08,1, 11.9,1,1, 15.327, 10557.793, 394.479, 52800.536 23/06/17,08:04:36,01,08,1, 11.9,1,1, 15.327, 10557.765, 394.442, 52800.499 23/06/17,08:04:36,02,08,1, 11.9,1,1, 15.327, 10557.762, 394.414, 52800.547 23/06/17,08:04:36,03,08,1, 11.9,1,1, 15.327, 10557.752, 394.397, 52800.515 23/06/17,08:04:36,04,08,1, 11.9,1,1, 15.327, 10557.758, 394.381, 52800.538 23/06/17,08:04:36,05,08,1, 11.9,1,1, 15.327, 10557.732, 394.388, 52800.534 23/06/17,08:04:36,06,08,1, 11.9,1,1, 15.327, 10557.718, 394.357, 52800.497 23/06/17,08:04:36,07,08,1, 11.9,1,1, 15.327, 10557.705, 394.355, 52800.477 23/06/17,08:04:36,08,08,1, 11.9,1,1, 15.327, 10557.699, 394.330, 52800.520 23/06/17,08:04:36,09,08,1, 11.9,1,1, 15.327, 10557.688, 394.306, 52800.516 23/06/17,08:04:36,10,08,1, 11.9,1,1, 15.327, 10557.682, 394.304, 52800.570 23/06/17,08:04:36,11,08,1, 11.9,1,1, 15.327, 10557.671, 394.287, 52800.513 23/06/17,08:04:36,12,08,1, 11.9,1,1, 15.327, 10557.669, 394.281, 52800.539 23/06/17,08:04:36,13,08,1, 11.9,1,1, 15.327, 10557.673, 394.248, 52800.515 23/06/17,08:04:36,14,08,1, 11.9,1,1, 15.327, 10557.670, 394.250, 52800.499 23/06/17,08:04:36,15,08,1, 11.9,1,1, 15.327, 10557.654, 394.231, 52800.519 23/06/17,08:04:36,16,08,1, 11.9,1,1, 15.327, 10557.621, 394.176, 52800.553 23/06/17,08:04:36,17,08,1, 11.9,1,1, 15.327, 10557.625, 394.211, 52800.508 23/06/17,08:04:36,18,08,1, 11.9,1,1, 15.327, 10557.605, 394.166, 52800.553 23/06/17,08:04:36,19,08,1, 11.9,1,1, 15.327, 10557.584, 394.145, 52800.526 23/06/17,08:04:37,00,08,1, 11.9,1,1, 15.328, 10557.576, 394.145, 52800.526 23/06/17,08:04:37,01,08,1, 11.9,1,1, 15.328, 10557.606, 394.116, 52800.496 23/06/17,08:04:37,02,08,1, 11.9,1,1, 15.328, 10557.565, 394.117, 52800.551 23/06/17,08:04:37,03,08,1, 11.9,1,1, 15.328, 10557.560, 394.137, 52800.543 23/06/17,08:04:37,04,08,1, 11.9,1,1, 15.328, 10557.552, 394.090, 52800.555 23/06/17,08:04:37,05,08,1, 11.9,1,1, 15.328, 10557.546, 394.069, 52800.511 23/06/17,08:04:37,06,08,1, 11.9,1,1, 15.328, 10557.546, 394.065, 52800.566 23/06/17,08:04:37,07,08,1, 11.9,1,1, 15.328, 10557.529, 394.063, 52800.539 23/06/17,08:04:37,08,08,1, 11.9,1,1, 15.328, 10557.487, 394.038, 52800.682 23/06/17,08:04:37,09,08,1, 11.9,1,1, 15.328, 10557.473, 394.066, 52800.534 23/06/17,08:04:37,10,08,1, 11.9,1,1, 15.328, 10557.473, 394.028, 52800.536 23/06/17,08:04:37,11,08,1, 11.9,1,1, 15.328, 10557.449, 394.020, 52800.534 23/06/17,08:04:37,12,08,1, 11.9,1,1, 15.328, 10557.469, 394.001, 52800.581 23/06/17,08:04:37,13,08,1, 11.9,1,1, 15.328, 10557.443, 393.974, 52800.539 23/06/17,08:04:37,14,08,1, 11.9,1,1, 15.328, 10557.433, 393.964, 52800.544 23/06/17,08:04:37,15,08,1, 11.9,1,1, 15.328, 10557.450, 393.960, 52800.566 23/06/17,08:04:37,16,08,1, 11.9,1,1, 15.328, 10557.389, 393.948, 52800.532 23/06/17,08:04:37,17,08,1, 11.9,1,1, 15.328, 10557.398, 393.954, 52800.563 23/06/17,08:04:37,18,08,1, 11.9,1,1, 15.328, 10557.378, 393.924, 52800.559 23/06/17,08:04:37,19,08,1, 11.9,1,1, 15.328, 10557.355, 393.919, 52800.573 23/06/17,08:04:38,00,08,1, 11.9,1,1, 15.328, 10557.351, 393.919, 52800.573 23/06/17,08:04:38,01,08,1, 11.9,1,1, 15.328, 10557.360, 393.881, 52800.551 23/06/17,08:04:38,02,08,1, 11.9,1,1, 15.328, 10557.329, 393.891, 52800.560 23/06/17,08:04:38,03,08,1, 11.9,1,1, 15.328, 10557.298, 393.865, 52800.545 23/06/17,08:04:38,04,08,1, 11.9,1,1, 15.328, 10557.303, 393.863, 52800.572 23/06/17,08:04:38,05,08,1, 11.9,1,1, 15.328, 10557.300, 393.858, 52800.609 23/06/17,08:04:38,06,08,1, 11.9,1,1, 15.328, 10557.246, 393.844, 52800.566 23/06/17,08:04:38,07,08,1, 11.9,1,1, 15.328, 10557.261, 393.835, 52800.580 23/06/17,08:04:38,08,08,1, 11.9,1,1, 15.328, 10557.237, 393.818, 52800.599 23/06/17,08:04:38,09,08,1, 11.9,1,1, 15.328, 10557.256, 393.802, 52800.579 23/06/17,08:04:38,10,08,1, 11.9,1,1, 15.328, 10557.226, 393.801, 52800.550 23/06/17,08:04:38,11,08,1, 11.9,1,1, 15.328, 10557.211, 393.751, 52800.587 23/06/17,08:04:38,12,08,1, 11.9,1,1, 15.328, 10557.195, 393.739, 52800.579 23/06/17,08:04:38,13,08,1, 11.9,1,1, 15.328, 10557.172, 393.761, 52800.571 23/06/17,08:04:38,14,08,1, 11.9,1,1, 15.328, 10557.171, 393.749, 52800.583 23/06/17,08:04:38,15,08,1, 11.9,1,1, 15.328, 10557.164, 393.753, 52800.567 23/06/17,08:04:38,16,08,1, 11.9,1,1, 15.328, 10557.150, 393.749, 52800.575 23/06/17,08:04:38,17,08,1, 11.9,1,1, 15.328, 10557.136, 393.713, 52800.578 23/06/17,08:04:38,18,08,1, 11.9,1,1, 15.328, 10557.132, 393.723, 52800.570 23/06/17,08:04:38,19,08,1, 11.9,1,1, 15.328, 10557.095, 393.696, 52800.602 23/06/17,08:04:39,00,07,1, 11.9,1,1, 15.330, 10557.092, 393.696, 52800.602 23/06/17,08:04:39,01,07,1, 11.9,1,1, 15.330, 10557.099, 393.690, 52800.628 23/06/17,08:04:39,02,07,1, 11.9,1,1, 15.330, 10557.066, 393.687, 52800.632 23/06/17,08:04:39,03,07,1, 11.9,1,1, 15.330, 10557.047, 393.685, 52800.592 23/06/17,08:04:39,04,07,1, 11.9,1,1, 15.330, 10557.026, 393.676, 52800.631 23/06/17,08:04:39,05,07,1, 11.9,1,1, 15.330, 10557.007, 393.648, 52800.588 23/06/17,08:04:39,06,07,1, 11.9,1,1, 15.330, 10556.995, 393.651, 52800.586 23/06/17,08:04:39,07,07,1, 11.9,1,1, 15.330, 10557.000, 393.657, 52800.622 23/06/17,08:04:39,08,07,1, 11.9,1,1, 15.330, 10556.970, 393.635, 52800.658 23/06/17,08:04:39,09,07,1, 11.9,1,1, 15.330, 10556.965, 393.620, 52800.642 23/06/17,08:04:39,10,07,1, 11.9,1,1, 15.330, 10556.935, 393.629, 52800.609 23/06/17,08:04:39,11,07,1, 11.9,1,1, 15.330, 10556.926, 393.602, 52800.622 23/06/17,08:04:39,12,07,1, 11.9,1,1, 15.330, 10556.931, 393.595, 52800.638 23/06/17,08:04:39,13,07,1, 11.9,1,1, 15.330, 10556.914, 393.569, 52800.630 23/06/17,08:04:39,14,07,1, 11.9,1,1, 15.330, 10556.873, 393.572, 52800.629 23/06/17,08:04:39,15,07,1, 11.9,1,1, 15.330, 10556.907, 393.560, 52800.612 23/06/17,08:04:39,16,07,1, 11.9,1,1, 15.330, 10556.884, 393.567, 52800.650 23/06/17,08:04:39,17,07,1, 11.9,1,1, 15.330, 10556.862, 393.546, 52800.694 23/06/17,08:04:39,18,07,1, 11.9,1,1, 15.330, 10556.837, 393.531, 52800.637 23/06/17,08:04:39,19,07,1, 11.9,1,1, 15.330, 10556.853, 393.541, 52800.662 23/06/17,08:04:40,00,06,1, 11.9,1,1, 15.329, 10556.850, 393.541, 52800.662 23/06/17,08:04:40,01,06,1, 11.9,1,1, 15.329, 10556.794, 393.523, 52800.674 23/06/17,08:04:40,02,06,1, 11.9,1,1, 15.329, 10556.784, 393.492, 52800.669 23/06/17,08:04:40,03,06,1, 11.9,1,1, 15.329, 10556.779, 393.503, 52800.637 23/06/17,08:04:40,04,06,1, 11.9,1,1, 15.329, 10556.739, 393.473, 52800.668 23/06/17,08:04:40,05,06,1, 11.9,1,1, 15.329, 10556.745, 393.474, 52800.690 23/06/17,08:04:40,06,06,1, 11.9,1,1, 15.329, 10556.718, 393.499, 52800.692 23/06/17,08:04:40,07,06,1, 11.9,1,1, 15.329, 10556.732, 393.480, 52800.663 23/06/17,08:04:40,08,06,1, 11.9,1,1, 15.329, 10556.702, 393.478, 52800.653 23/06/17,08:04:40,09,06,1, 11.9,1,1, 15.329, 10556.705, 393.445, 52800.711 23/06/17,08:04:40,10,06,1, 11.9,1,1, 15.329, 10556.685, 393.438, 52800.669 23/06/17,08:04:40,11,06,1, 11.9,1,1, 15.329, 10556.674, 393.415, 52800.707 23/06/17,08:04:40,12,06,1, 11.9,1,1, 15.329, 10556.668, 393.445, 52800.736 23/06/17,08:04:40,13,06,1, 11.9,1,1, 15.329, 10556.640, 393.426, 52800.720 23/06/17,08:04:40,14,06,1, 11.9,1,1, 15.329, 10556.647, 393.411, 52800.756 23/06/17,08:04:40,15,06,1, 11.9,1,1, 15.329, 10556.616, 393.429, 52800.773 23/06/17,08:04:40,16,06,1, 11.9,1,1, 15.329, 10556.624, 393.401, 52800.726 23/06/17,08:04:40,17,06,1, 11.9,1,1, 15.329, 10556.574, 393.411, 52800.744 23/06/17,08:04:40,18,06,1, 11.9,1,1, 15.329, 10556.587, 393.394, 52800.702 23/06/17,08:04:40,19,06,1, 11.9,1,1, 15.329, 10556.540, 393.393, 52800.752 23/06/17,08:04:41,00,07,1, 11.9,1,1, 15.331, 10556.533, 393.393, 52800.752 23/06/17,08:04:41,01,07,1, 11.9,1,1, 15.331, 10556.500, 393.379, 52800.741 23/06/17,08:04:41,02,07,1, 11.9,1,1, 15.331, 10556.506, 393.363, 52800.732 23/06/17,08:04:41,03,07,1, 11.9,1,1, 15.331, 10556.501, 393.353, 52800.721 23/06/17,08:04:41,04,07,1, 11.9,1,1, 15.331, 10556.467, 393.362, 52800.779 23/06/17,08:04:41,05,07,1, 11.9,1,1, 15.331, 10556.458, 393.371, 52800.738 23/06/17,08:04:41,06,07,1, 11.9,1,1, 15.331, 10556.465, 393.351, 52800.761 23/06/17,08:04:41,07,07,1, 11.9,1,1, 15.331, 10556.452, 393.358, 52800.742 23/06/17,08:04:41,08,07,1, 11.9,1,1, 15.331, 10556.436, 393.340, 52800.722 23/06/17,08:04:41,09,07,1, 11.9,1,1, 15.331, 10556.400, 393.333, 52800.761 23/06/17,08:04:41,10,07,1, 11.9,1,1, 15.331, 10556.401, 393.337, 52800.743 23/06/17,08:04:41,11,07,1, 11.9,1,1, 15.331, 10556.394, 393.324, 52800.783 23/06/17,08:04:41,12,07,1, 11.9,1,1, 15.331, 10556.375, 393.340, 52800.777 23/06/17,08:04:41,13,07,1, 11.9,1,1, 15.331, 10556.382, 393.326, 52800.806 23/06/17,08:04:41,14,07,1, 11.9,1,1, 15.331, 10556.327, 393.314, 52800.760 23/06/17,08:04:41,15,07,1, 11.9,1,1, 15.331, 10556.331, 393.333, 52800.789 23/06/17,08:04:41,16,07,1, 11.9,1,1, 15.331, 10556.307, 393.300, 52800.769 23/06/17,08:04:41,17,07,1, 11.9,1,1, 15.331, 10556.327, 393.316, 52800.769 23/06/17,08:04:41,18,07,1, 11.9,1,1, 15.331, 10556.305, 393.326, 52800.815 23/06/17,08:04:41,19,07,1, 11.9,1,1, 15.331, 10556.284, 393.316, 52800.800 23/06/17,08:04:42,00,06,1, 11.9,1,1, 15.330, 10556.283, 393.316, 52800.800 23/06/17,08:04:42,01,06,1, 11.9,1,1, 15.330, 10556.289, 393.313, 52800.818 23/06/17,08:04:42,02,06,1, 11.9,1,1, 15.330, 10556.278, 393.296, 52800.807 23/06/17,08:04:42,03,06,1, 11.9,1,1, 15.330, 10556.247, 393.307, 52800.829 23/06/17,08:04:42,04,06,1, 11.9,1,1, 15.330, 10556.218, 393.284, 52800.818 23/06/17,08:04:42,05,06,1, 11.9,1,1, 15.330, 10556.222, 393.302, 52800.835 23/06/17,08:04:42,06,06,1, 11.9,1,1, 15.330, 10556.216, 393.298, 52800.798 23/06/17,08:04:42,07,06,1, 11.9,1,1, 15.330, 10556.198, 393.263, 52800.872 23/06/17,08:04:42,08,06,1, 11.9,1,1, 15.330, 10556.182, 393.278, 52800.853 23/06/17,08:04:42,09,06,1, 11.9,1,1, 15.330, 10556.160, 393.290, 52800.858 23/06/17,08:04:42,10,06,1, 11.9,1,1, 15.330, 10556.154, 393.273, 52800.862 23/06/17,08:04:42,11,06,1, 11.9,1,1, 15.330, 10556.148, 393.264, 52800.825 23/06/17,08:04:42,12,06,1, 11.9,1,1, 15.330, 10556.134, 393.248, 52800.900 23/06/17,08:04:42,13,06,1, 11.9,1,1, 15.330, 10556.099, 393.251, 52800.910 23/06/17,08:04:42,14,06,1, 11.9,1,1, 15.330, 10556.107, 393.253, 52800.842 23/06/17,08:04:42,15,06,1, 11.9,1,1, 15.330, 10556.115, 393.262, 52800.898 23/06/17,08:04:42,16,06,1, 11.9,1,1, 15.330, 10556.103, 393.243, 52800.877 23/06/17,08:04:42,17,06,1, 11.9,1,1, 15.330, 10556.096, 393.260, 52800.869 23/06/17,08:04:42,18,06,1, 11.9,1,1, 15.330, 10556.075, 393.240, 52800.924 23/06/17,08:04:42,19,06,1, 11.9,1,1, 15.330, 10556.092, 393.253, 52800.875 23/06/17,08:04:43,00,07,1, 12.0,1,1, 15.330, 10556.091, 393.253, 52800.875 23/06/17,08:04:43,01,07,1, 12.0,1,1, 15.330, 10556.052, 393.244, 52800.926 23/06/17,08:04:43,02,07,1, 12.0,1,1, 15.330, 10556.034, 393.268, 52800.882 23/06/17,08:04:43,03,07,1, 12.0,1,1, 15.330, 10556.032, 393.243, 52800.922 23/06/17,08:04:43,04,07,1, 12.0,1,1, 15.330, 10556.014, 393.251, 52800.915 23/06/17,08:04:43,05,07,1, 12.0,1,1, 15.330, 10555.975, 393.241, 52800.914 23/06/17,08:04:43,06,07,1, 12.0,1,1, 15.330, 10555.985, 393.245, 52800.941 23/06/17,08:04:43,07,07,1, 12.0,1,1, 15.330, 10555.986, 393.237, 52800.939 23/06/17,08:04:43,08,07,1, 12.0,1,1, 15.330, 10555.977, 393.219, 52800.958 23/06/17,08:04:43,09,07,1, 12.0,1,1, 15.330, 10555.970, 393.224, 52800.968 23/06/17,08:04:43,10,07,1, 12.0,1,1, 15.330, 10555.950, 393.249, 52800.962 23/06/17,08:04:43,11,07,1, 12.0,1,1, 15.330, 10555.945, 393.221, 52800.981 23/06/17,08:04:43,12,07,1, 12.0,1,1, 15.330, 10555.919, 393.224, 52800.937 23/06/17,08:04:43,13,07,1, 12.0,1,1, 15.330, 10555.918, 393.217, 52800.962 23/06/17,08:04:43,14,07,1, 12.0,1,1, 15.330, 10555.905, 393.230, 52800.970 23/06/17,08:04:43,15,07,1, 12.0,1,1, 15.330, 10555.910, 393.257, 52800.901 23/06/17,08:04:43,16,07,1, 12.0,1,1, 15.330, 10555.881, 393.212, 52800.922 23/06/17,08:04:43,17,07,1, 12.0,1,1, 15.330, 10555.881, 393.236, 52800.939 23/06/17,08:04:43,18,07,1, 12.0,1,1, 15.330, 10555.851, 393.250, 52800.908 23/06/17,08:04:43,19,07,1, 12.0,1,1, 15.330, 10555.855, 393.234, 52801.000 23/06/17,08:04:44,00,08,1, 11.9,1,1, 15.333, 10555.849, 393.234, 52801.000 23/06/17,08:04:44,01,08,1, 11.9,1,1, 15.333, 10555.828, 393.230, 52800.951 23/06/17,08:04:44,02,08,1, 11.9,1,1, 15.333, 10555.820, 393.235, 52800.968 23/06/17,08:04:44,03,08,1, 11.9,1,1, 15.333, 10555.825, 393.232, 52800.973 23/06/17,08:04:44,04,08,1, 11.9,1,1, 15.333, 10555.825, 393.236, 52800.966 23/06/17,08:04:44,05,08,1, 11.9,1,1, 15.333, 10555.824, 393.219, 52800.934 23/06/17,08:04:44,06,08,1, 11.9,1,1, 15.333, 10555.791, 393.265, 52801.006 23/06/17,08:04:44,07,08,1, 11.9,1,1, 15.333, 10555.800, 393.223, 52800.968 23/06/17,08:04:44,08,08,1, 11.9,1,1, 15.333, 10555.776, 393.235, 52800.970 23/06/17,08:04:44,09,08,1, 11.9,1,1, 15.333, 10555.762, 393.245, 52801.001 23/06/17,08:04:44,10,08,1, 11.9,1,1, 15.333, 10555.755, 393.247, 52801.018 23/06/17,08:04:44,11,08,1, 11.9,1,1, 15.333, 10555.734, 393.249, 52800.995 23/06/17,08:04:44,12,08,1, 11.9,1,1, 15.333, 10555.724, 393.229, 52800.964 23/06/17,08:04:44,13,08,1, 11.9,1,1, 15.333, 10555.721, 393.240, 52800.990 23/06/17,08:04:44,14,08,1, 11.9,1,1, 15.333, 10555.753, 393.227, 52801.010 23/06/17,08:04:44,15,08,1, 11.9,1,1, 15.333, 10555.714, 393.245, 52801.001 23/06/17,08:04:44,16,08,1, 11.9,1,1, 15.333, 10555.702, 393.261, 52801.041 23/06/17,08:04:44,17,08,1, 11.9,1,1, 15.333, 10555.698, 393.263, 52801.105 23/06/17,08:04:44,18,08,1, 11.9,1,1, 15.333, 10555.695, 393.265, 52800.995 23/06/17,08:04:44,19,08,1, 11.9,1,1, 15.333, 10555.690, 393.238, 52801.021 23/06/17,08:04:45,00,07,1, 11.9,1,1, 15.332, 10555.682, 393.238, 52801.021 23/06/17,08:04:45,01,07,1, 11.9,1,1, 15.332, 10555.668, 393.264, 52801.035 23/06/17,08:04:45,02,07,1, 11.9,1,1, 15.332, 10555.665, 393.251, 52801.095 23/06/17,08:04:45,03,07,1, 11.9,1,1, 15.332, 10555.678, 393.257, 52801.074 23/06/17,08:04:45,04,07,1, 11.9,1,1, 15.332, 10555.630, 393.264, 52801.054 23/06/17,08:04:45,05,07,1, 11.9,1,1, 15.332, 10555.645, 393.243, 52801.061 23/06/17,08:04:45,06,07,1, 11.9,1,1, 15.332, 10555.653, 393.246, 52801.065 23/06/17,08:04:45,07,07,1, 11.9,1,1, 15.332, 10555.638, 393.249, 52801.078 23/06/17,08:04:45,08,07,1, 11.9,1,1, 15.332, 10555.611, 393.278, 52801.092 23/06/17,08:04:45,09,07,1, 11.9,1,1, 15.332, 10555.600, 393.284, 52801.120 23/06/17,08:04:45,10,07,1, 11.9,1,1, 15.332, 10555.616, 393.269, 52801.092 23/06/17,08:04:45,11,07,1, 11.9,1,1, 15.332, 10555.623, 393.268, 52801.116 23/06/17,08:04:45,12,07,1, 11.9,1,1, 15.332, 10555.581, 393.300, 52801.124 23/06/17,08:04:45,13,07,1, 11.9,1,1, 15.332, 10555.595, 393.255, 52801.091 23/06/17,08:04:45,14,07,1, 11.9,1,1, 15.332, 10555.583, 393.263, 52801.125 23/06/17,08:04:45,15,07,1, 11.9,1,1, 15.332, 10555.581, 393.283, 52801.102 23/06/17,08:04:45,16,07,1, 11.9,1,1, 15.332, 10555.542, 393.301, 52801.139 23/06/17,08:04:45,17,07,1, 11.9,1,1, 15.332, 10555.539, 393.268, 52801.135 23/06/17,08:04:45,18,07,1, 11.9,1,1, 15.332, 10555.538, 393.287, 52801.146 23/06/17,08:04:45,19,07,1, 11.9,1,1, 15.332, 10555.532, 393.291, 52801.152 23/06/17,08:04:46,00,07,1, 11.9,1,1, 15.332, 10555.524, 393.291, 52801.152 23/06/17,08:04:46,01,07,1, 11.9,1,1, 15.332, 10555.531, 393.283, 52801.123 23/06/17,08:04:46,02,07,1, 11.9,1,1, 15.332, 10555.558, 393.301, 52801.161 23/06/17,08:04:46,03,07,1, 11.9,1,1, 15.332, 10555.525, 393.308, 52801.169 23/06/17,08:04:46,04,07,1, 11.9,1,1, 15.332, 10555.525, 393.304, 52801.158 23/06/17,08:04:46,05,07,1, 11.9,1,1, 15.332, 10555.490, 393.309, 52801.167 23/06/17,08:04:46,06,07,1, 11.9,1,1, 15.332, 10555.506, 393.307, 52801.167 23/06/17,08:04:46,07,07,1, 11.9,1,1, 15.332, 10555.492, 393.317, 52801.186 23/06/17,08:04:46,08,07,1, 11.9,1,1, 15.332, 10555.520, 393.301, 52801.202 23/06/17,08:04:46,09,07,1, 11.9,1,1, 15.332, 10555.480, 393.326, 52801.150 23/06/17,08:04:46,10,07,1, 11.9,1,1, 15.332, 10555.503, 393.322, 52801.184 23/06/17,08:04:46,11,07,1, 11.9,1,1, 15.332, 10555.485, 393.298, 52801.164 23/06/17,08:04:46,12,07,1, 11.9,1,1, 15.332, 10555.494, 393.347, 52801.189 23/06/17,08:04:46,13,07,1, 11.9,1,1, 15.332, 10555.481, 393.330, 52801.210 23/06/17,08:04:46,14,07,1, 11.9,1,1, 15.332, 10555.500, 393.344, 52801.203 23/06/17,08:04:46,15,07,1, 11.9,1,1, 15.332, 10555.457, 393.329, 52801.145 23/06/17,08:04:46,16,07,1, 11.9,1,1, 15.332, 10555.460, 393.369, 52801.195 23/06/17,08:04:46,17,07,1, 11.9,1,1, 15.332, 10555.466, 393.345, 52801.246 23/06/17,08:04:46,18,07,1, 11.9,1,1, 15.332, 10555.430, 393.361, 52801.207 23/06/17,08:04:46,19,07,1, 11.9,1,1, 15.332, 10555.448, 393.380, 52801.215 23/06/17,08:04:47,00,07,1, 11.9,1,1, 15.331, 10555.440, 393.380, 52801.215 23/06/17,08:04:47,01,07,1, 11.9,1,1, 15.331, 10555.460, 393.369, 52801.212 23/06/17,08:04:47,02,07,1, 11.9,1,1, 15.331, 10555.442, 393.399, 52801.246 23/06/17,08:04:47,03,07,1, 11.9,1,1, 15.331, 10555.438, 393.397, 52801.189 23/06/17,08:04:47,04,07,1, 11.9,1,1, 15.331, 10555.439, 393.416, 52801.220 23/06/17,08:04:47,05,07,1, 11.9,1,1, 15.331, 10555.446, 393.408, 52801.237 23/06/17,08:04:47,06,07,1, 11.9,1,1, 15.331, 10555.447, 393.409, 52801.247 23/06/17,08:04:47,07,07,1, 11.9,1,1, 15.331, 10555.456, 393.413, 52801.050 23/06/17,08:04:47,08,07,1, 11.9,1,1, 15.331, 10555.403, 393.437, 52801.227 23/06/17,08:04:47,09,07,1, 11.9,1,1, 15.331, 10555.391, 393.451, 52801.288 23/06/17,08:04:47,10,07,1, 11.9,1,1, 15.331, 10555.415, 393.440, 52801.263 23/06/17,08:04:47,11,07,1, 11.9,1,1, 15.331, 10555.422, 393.452, 52801.259 23/06/17,08:04:47,12,07,1, 11.9,1,1, 15.331, 10555.422, 393.450, 52801.276 23/06/17,08:04:47,13,07,1, 11.9,1,1, 15.331, 10555.418, 393.451, 52801.301 23/06/17,08:04:47,14,07,1, 11.9,1,1, 15.331, 10555.428, 393.452, 52801.282 23/06/17,08:04:47,15,07,1, 11.9,1,1, 15.331, 10555.435, 393.469, 52801.285 23/06/17,08:04:47,16,07,1, 11.9,1,1, 15.331, 10555.444, 393.469, 52801.292 23/06/17,08:04:47,17,07,1, 11.9,1,1, 15.331, 10555.431, 393.483, 52801.288 23/06/17,08:04:47,18,07,1, 11.9,1,1, 15.331, 10555.436, 393.474, 52801.304 23/06/17,08:04:47,19,07,1, 11.9,1,1, 15.331, 10555.423, 393.497, 52801.333 23/06/17,08:04:48,00,07,1, 11.9,1,1, 15.334, 10555.415, 393.497, 52801.333 23/06/17,08:04:48,01,07,1, 11.9,1,1, 15.334, 10555.437, 393.484, 52801.292 23/06/17,08:04:48,02,07,1, 11.9,1,1, 15.334, 10555.443, 393.491, 52801.316 23/06/17,08:04:48,03,07,1, 11.9,1,1, 15.334, 10555.421, 393.517, 52801.290 23/06/17,08:04:48,04,07,1, 11.9,1,1, 15.334, 10555.444, 393.501, 52801.372 23/06/17,08:04:48,05,07,1, 11.9,1,1, 15.334, 10555.437, 393.510, 52801.290 23/06/17,08:04:48,06,07,1, 11.9,1,1, 15.334, 10555.435, 393.500, 52801.319 23/06/17,08:04:48,07,07,1, 11.9,1,1, 15.334, 10555.472, 393.528, 52801.322 23/06/17,08:04:48,08,07,1, 11.9,1,1, 15.334, 10555.442, 393.533, 52801.279 23/06/17,08:04:48,09,07,1, 11.9,1,1, 15.334, 10555.439, 393.513, 52801.294 23/06/17,08:04:48,10,07,1, 11.9,1,1, 15.334, 10555.448, 393.539, 52801.323 23/06/17,08:04:48,11,07,1, 11.9,1,1, 15.334, 10555.443, 393.525, 52801.326 23/06/17,08:04:48,12,07,1, 11.9,1,1, 15.334, 10555.453, 393.541, 52801.366 23/06/17,08:04:48,13,07,1, 11.9,1,1, 15.334, 10555.446, 393.558, 52801.329 23/06/17,08:04:48,14,07,1, 11.9,1,1, 15.334, 10555.461, 393.554, 52801.384 23/06/17,08:04:48,15,07,1, 11.9,1,1, 15.334, 10555.469, 393.569, 52801.358 23/06/17,08:04:48,16,07,1, 11.9,1,1, 15.334, 10555.480, 393.581, 52801.359 23/06/17,08:04:48,17,07,1, 11.9,1,1, 15.334, 10555.476, 393.569, 52801.373 23/06/17,08:04:48,18,07,1, 11.9,1,1, 15.334, 10555.461, 393.546, 52801.370 23/06/17,08:04:48,19,07,1, 11.9,1,1, 15.334, 10555.479, 393.575, 52801.347 23/06/17,08:04:49,00,07,1, 11.9,1,1, 15.334, 10555.474, 393.575, 52801.347 23/06/17,08:04:49,01,07,1, 11.9,1,1, 15.334, 10555.474, 393.583, 52801.334 23/06/17,08:04:49,02,07,1, 11.9,1,1, 15.334, 10555.464, 393.614, 52801.390 23/06/17,08:04:49,03,07,1, 11.9,1,1, 15.334, 10555.476, 393.602, 52801.393 23/06/17,08:04:49,04,07,1, 11.9,1,1, 15.334, 10555.487, 393.597, 52801.374 23/06/17,08:04:49,05,07,1, 11.9,1,1, 15.334, 10555.472, 393.603, 52801.373 23/06/17,08:04:49,06,07,1, 11.9,1,1, 15.334, 10555.472, 393.632, 52801.389 23/06/17,08:04:49,07,07,1, 11.9,1,1, 15.334, 10555.474, 393.645, 52801.335 23/06/17,08:04:49,08,07,1, 11.9,1,1, 15.334, 10555.465, 393.614, 52801.393 23/06/17,08:04:49,09,07,1, 11.9,1,1, 15.334, 10555.500, 393.646, 52801.385 23/06/17,08:04:49,10,07,1, 11.9,1,1, 15.334, 10555.504, 393.641, 52801.381 23/06/17,08:04:49,11,07,1, 11.9,1,1, 15.334, 10555.503, 393.661, 52801.414 23/06/17,08:04:49,12,07,1, 11.9,1,1, 15.334, 10555.515, 393.658, 52801.399 23/06/17,08:04:49,13,07,1, 11.9,1,1, 15.334, 10555.501, 393.677, 52801.407 23/06/17,08:04:49,14,07,1, 11.9,1,1, 15.334, 10555.511, 393.672, 52801.432 23/06/17,08:04:49,15,07,1, 11.9,1,1, 15.334, 10555.541, 393.666, 52801.403 23/06/17,08:04:49,16,07,1, 11.9,1,1, 15.334, 10555.534, 393.658, 52801.388 23/06/17,08:04:49,17,07,1, 11.9,1,1, 15.334, 10555.531, 393.679, 52801.398 23/06/17,08:04:49,18,07,1, 11.9,1,1, 15.334, 10555.548, 393.669, 52801.420 23/06/17,08:04:49,19,07,1, 11.9,1,1, 15.334, 10555.550, 393.680, 52801.415 23/06/17,08:04:50,00,07,1, 11.8,1,1, 15.334, 10555.549, 393.680, 52801.415 23/06/17,08:04:50,01,07,1, 11.8,1,1, 15.334, 10555.545, 393.677, 52801.433 23/06/17,08:04:50,02,07,1, 11.8,1,1, 15.334, 10555.573, 393.704, 52801.421 23/06/17,08:04:50,03,07,1, 11.8,1,1, 15.334, 10555.595, 393.720, 52801.395 23/06/17,08:04:50,04,07,1, 11.8,1,1, 15.334, 10555.554, 393.710, 52801.427 23/06/17,08:04:50,05,07,1, 11.8,1,1, 15.334, 10555.564, 393.735, 52801.421 23/06/17,08:04:50,06,07,1, 11.8,1,1, 15.334, 10555.568, 393.745, 52801.421 23/06/17,08:04:50,07,07,1, 11.8,1,1, 15.334, 10555.572, 393.750, 52801.447 23/06/17,08:04:50,08,07,1, 11.8,1,1, 15.334, 10555.633, 393.714, 52801.426 23/06/17,08:04:50,09,07,1, 11.8,1,1, 15.334, 10555.592, 393.764, 52801.437 23/06/17,08:04:50,10,07,1, 11.8,1,1, 15.334, 10555.602, 393.753, 52801.423 23/06/17,08:04:50,11,07,1, 11.8,1,1, 15.334, 10555.612, 393.740, 52801.436 23/06/17,08:04:50,12,07,1, 11.8,1,1, 15.334, 10555.597, 393.798, 52801.406 23/06/17,08:04:50,13,07,1, 11.8,1,1, 15.334, 10555.621, 393.732, 52801.393 23/06/17,08:04:50,14,07,1, 11.8,1,1, 15.334, 10555.638, 393.773, 52801.403 23/06/17,08:04:50,15,07,1, 11.8,1,1, 15.334, 10555.643, 393.799, 52801.422 23/06/17,08:04:50,16,07,1, 11.8,1,1, 15.334, 10555.628, 393.786, 52801.385 23/06/17,08:04:50,17,07,1, 11.8,1,1, 15.334, 10555.652, 393.788, 52801.416 23/06/17,08:04:50,18,07,1, 11.8,1,1, 15.334, 10555.660, 393.779, 52801.427 23/06/17,08:04:50,19,07,1, 11.8,1,1, 15.334, 10555.620, 393.805, 52801.403 23/06/17,08:04:51,00,07,1, 11.9,1,1, 15.334, 10555.615, 393.805, 52801.403 23/06/17,08:04:51,01,07,1, 11.9,1,1, 15.334, 10555.658, 393.775, 52801.417 23/06/17,08:04:51,02,07,1, 11.9,1,1, 15.334, 10555.673, 393.790, 52801.421 23/06/17,08:04:51,03,07,1, 11.9,1,1, 15.334, 10555.675, 393.779, 52801.445 23/06/17,08:04:51,04,07,1, 11.9,1,1, 15.334, 10555.690, 393.816, 52801.453 23/06/17,08:04:51,05,07,1, 11.9,1,1, 15.334, 10555.703, 393.798, 52801.433 23/06/17,08:04:51,06,07,1, 11.9,1,1, 15.334, 10555.703, 393.828, 52801.459 23/06/17,08:04:51,07,07,1, 11.9,1,1, 15.334, 10555.699, 393.817, 52801.421 23/06/17,08:04:51,08,07,1, 11.9,1,1, 15.334, 10555.731, 393.819, 52801.467 23/06/17,08:04:51,09,07,1, 11.9,1,1, 15.334, 10555.731, 393.845, 52801.410 23/06/17,08:04:51,10,07,1, 11.9,1,1, 15.334, 10555.757, 393.839, 52801.465 23/06/17,08:04:51,11,07,1, 11.9,1,1, 15.334, 10555.792, 393.840, 52801.488 23/06/17,08:04:51,12,07,1, 11.9,1,1, 15.334, 10555.763, 393.850, 52801.483 23/06/17,08:04:51,13,07,1, 11.9,1,1, 15.334, 10555.766, 393.835, 52801.517 23/06/17,08:04:51,14,07,1, 11.9,1,1, 15.334, 10555.769, 393.875, 52801.451 23/06/17,08:04:51,15,07,1, 11.9,1,1, 15.334, 10555.795, 393.842, 52801.487 23/06/17,08:04:51,16,07,1, 11.9,1,1, 15.334, 10555.810, 393.869, 52801.475 23/06/17,08:04:51,17,07,1, 11.9,1,1, 15.334, 10555.790, 393.863, 52801.469 23/06/17,08:04:51,18,07,1, 11.9,1,1, 15.334, 10555.800, 393.872, 52801.480 23/06/17,08:04:51,19,07,1, 11.9,1,1, 15.334, 10555.829, 393.877, 52801.492 23/06/17,08:04:52,00,07,1, 11.9,1,1, 15.332, 10555.824, 393.877, 52801.492 23/06/17,08:04:52,01,07,1, 11.9,1,1, 15.332, 10555.847, 393.901, 52801.459 23/06/17,08:04:52,02,07,1, 11.9,1,1, 15.332, 10555.841, 393.882, 52801.454 23/06/17,08:04:52,03,07,1, 11.9,1,1, 15.332, 10555.827, 393.903, 52801.467 23/06/17,08:04:52,04,07,1, 11.9,1,1, 15.332, 10555.851, 393.897, 52801.465 23/06/17,08:04:52,05,07,1, 11.9,1,1, 15.332, 10555.870, 393.921, 52801.439 23/06/17,08:04:52,06,07,1, 11.9,1,1, 15.332, 10555.859, 393.921, 52801.443 23/06/17,08:04:52,07,07,1, 11.9,1,1, 15.332, 10555.848, 393.932, 52801.468 23/06/17,08:04:52,08,07,1, 11.9,1,1, 15.332, 10555.884, 393.929, 52801.459 23/06/17,08:04:52,09,07,1, 11.9,1,1, 15.332, 10555.886, 393.949, 52801.466 23/06/17,08:04:52,10,07,1, 11.9,1,1, 15.332, 10555.898, 393.951, 52801.472 23/06/17,08:04:52,11,07,1, 11.9,1,1, 15.332, 10555.924, 393.968, 52801.465 23/06/17,08:04:52,12,07,1, 11.9,1,1, 15.332, 10555.940, 393.978, 52801.502 23/06/17,08:04:52,13,07,1, 11.9,1,1, 15.332, 10555.913, 393.975, 52801.442 23/06/17,08:04:52,14,07,1, 11.9,1,1, 15.332, 10555.937, 393.989, 52801.457 23/06/17,08:04:52,15,07,1, 11.9,1,1, 15.332, 10555.936, 393.965, 52801.471 23/06/17,08:04:52,16,07,1, 11.9,1,1, 15.332, 10555.965, 393.971, 52801.477 23/06/17,08:04:52,17,07,1, 11.9,1,1, 15.332, 10555.968, 393.977, 52801.461 23/06/17,08:04:52,18,07,1, 11.9,1,1, 15.332, 10555.977, 394.009, 52801.508 23/06/17,08:04:52,19,07,1, 11.9,1,1, 15.332, 10556.005, 393.998, 52801.431 23/06/17,08:04:53,00,08,1, 11.9,1,1, 15.334, 10555.999, 393.998, 52801.431 23/06/17,08:04:53,01,08,1, 11.9,1,1, 15.334, 10556.034, 393.997, 52801.469 23/06/17,08:04:53,02,08,1, 11.9,1,1, 15.334, 10556.021, 393.999, 52801.466 23/06/17,08:04:53,03,08,1, 11.9,1,1, 15.334, 10556.027, 394.013, 52801.443 23/06/17,08:04:53,04,08,1, 11.9,1,1, 15.334, 10556.057, 394.025, 52801.423 23/06/17,08:04:53,05,08,1, 11.9,1,1, 15.334, 10556.049, 394.019, 52801.481 23/06/17,08:04:53,06,08,1, 11.9,1,1, 15.334, 10556.064, 394.043, 52801.483 23/06/17,08:04:53,07,08,1, 11.9,1,1, 15.334, 10556.085, 394.035, 52801.487 23/06/17,08:04:53,08,08,1, 11.9,1,1, 15.334, 10556.081, 394.056, 52801.496 23/06/17,08:04:53,09,08,1, 11.9,1,1, 15.334, 10556.095, 394.034, 52801.515 23/06/17,08:04:53,10,08,1, 11.9,1,1, 15.334, 10556.098, 394.062, 52801.512 23/06/17,08:04:53,11,08,1, 11.9,1,1, 15.334, 10556.130, 394.046, 52801.514 23/06/17,08:04:53,12,08,1, 11.9,1,1, 15.334, 10556.121, 394.095, 52801.522 23/06/17,08:04:53,13,08,1, 11.9,1,1, 15.334, 10556.162, 394.090, 52801.509 23/06/17,08:04:53,14,08,1, 11.9,1,1, 15.334, 10556.143, 394.090, 52801.499 23/06/17,08:04:53,15,08,1, 11.9,1,1, 15.334, 10556.168, 394.064, 52801.523 23/06/17,08:04:53,16,08,1, 11.9,1,1, 15.334, 10556.179, 394.080, 52801.509 23/06/17,08:04:53,17,08,1, 11.9,1,1, 15.334, 10556.183, 394.081, 52801.532 23/06/17,08:04:53,18,08,1, 11.9,1,1, 15.334, 10556.205, 394.096, 52801.524 23/06/17,08:04:53,19,08,1, 11.9,1,1, 15.334, 10556.220, 394.100, 52801.520 23/06/17,08:04:54,00,07,1, 11.9,1,1, 15.338, 10556.216, 394.100, 52801.520 23/06/17,08:04:54,01,07,1, 11.9,1,1, 15.338, 10556.223, 394.110, 52801.511 23/06/17,08:04:54,02,07,1, 11.9,1,1, 15.338, 10556.236, 394.108, 52801.540 23/06/17,08:04:54,03,07,1, 11.9,1,1, 15.338, 10556.278, 394.120, 52801.543 23/06/17,08:04:54,04,07,1, 11.9,1,1, 15.338, 10556.290, 394.115, 52801.515 23/06/17,08:04:54,05,07,1, 11.9,1,1, 15.338, 10556.281, 394.125, 52801.551 23/06/17,08:04:54,06,07,1, 11.9,1,1, 15.338, 10556.289, 394.155, 52801.535 23/06/17,08:04:54,07,07,1, 11.9,1,1, 15.338, 10556.325, 394.139, 52801.547 23/06/17,08:04:54,08,07,1, 11.9,1,1, 15.338, 10556.332, 394.124, 52801.497 23/06/17,08:04:54,09,07,1, 11.9,1,1, 15.338, 10556.307, 394.130, 52801.514 23/06/17,08:04:54,10,07,1, 11.9,1,1, 15.338, 10556.346, 394.135, 52801.528 23/06/17,08:04:54,11,07,1, 11.9,1,1, 15.338, 10556.380, 394.151, 52801.547 23/06/17,08:04:54,12,07,1, 11.9,1,1, 15.338, 10556.348, 394.178, 52801.547 23/06/17,08:04:54,13,07,1, 11.9,1,1, 15.338, 10556.375, 394.169, 52801.545 23/06/17,08:04:54,14,07,1, 11.9,1,1, 15.338, 10556.401, 394.170, 52801.584 23/06/17,08:04:54,15,07,1, 11.9,1,1, 15.338, 10556.387, 394.160, 52801.577 23/06/17,08:04:54,16,07,1, 11.9,1,1, 15.338, 10556.426, 394.153, 52801.541 23/06/17,08:04:54,17,07,1, 11.9,1,1, 15.338, 10556.417, 394.188, 52801.550 23/06/17,08:04:54,18,07,1, 11.9,1,1, 15.338, 10556.439, 394.199, 52801.545 23/06/17,08:04:54,19,07,1, 11.9,1,1, 15.338, 10556.449, 394.183, 52801.489 23/06/17,08:04:55,00,07,1, 11.9,1,1, 15.335, 10556.442, 394.183, 52801.489 23/06/17,08:04:55,01,07,1, 11.9,1,1, 15.335, 10556.445, 394.175, 52801.567 23/06/17,08:04:55,02,07,1, 11.9,1,1, 15.335, 10556.496, 394.189, 52801.514 23/06/17,08:04:55,03,07,1, 11.9,1,1, 15.335, 10556.465, 394.207, 52801.564 23/06/17,08:04:55,04,07,1, 11.9,1,1, 15.335, 10556.492, 394.224, 52801.522 23/06/17,08:04:55,05,07,1, 11.9,1,1, 15.335, 10556.522, 394.223, 52801.547 23/06/17,08:04:55,06,07,1, 11.9,1,1, 15.335, 10556.514, 394.222, 52801.511 23/06/17,08:04:55,07,07,1, 11.9,1,1, 15.335, 10556.514, 394.220, 52801.514 23/06/17,08:04:55,08,07,1, 11.9,1,1, 15.335, 10556.523, 394.215, 52801.531 23/06/17,08:04:55,09,07,1, 11.9,1,1, 15.335, 10556.547, 394.238, 52801.545 23/06/17,08:04:55,10,07,1, 11.9,1,1, 15.335, 10556.551, 394.226, 52801.539 23/06/17,08:04:55,11,07,1, 11.9,1,1, 15.335, 10556.576, 394.244, 52801.523 23/06/17,08:04:55,12,07,1, 11.9,1,1, 15.335, 10556.595, 394.257, 52801.599 23/06/17,08:04:55,13,07,1, 11.9,1,1, 15.335, 10556.583, 394.261, 52801.515 23/06/17,08:04:55,14,07,1, 11.9,1,1, 15.335, 10556.601, 394.244, 52801.535 23/06/17,08:04:55,15,07,1, 11.9,1,1, 15.335, 10556.637, 394.246, 52801.527 23/06/17,08:04:55,16,07,1, 11.9,1,1, 15.335, 10556.617, 394.255, 52801.537 23/06/17,08:04:55,17,07,1, 11.9,1,1, 15.335, 10556.648, 394.246, 52801.529 23/06/17,08:04:55,18,07,1, 11.9,1,1, 15.335, 10556.662, 394.259, 52801.549 23/06/17,08:04:55,19,07,1, 11.9,1,1, 15.335, 10556.671, 394.256, 52801.515 23/06/17,08:04:56,00,08,1, 11.9,1,1, 15.336, 10556.667, 394.256, 52801.515 23/06/17,08:04:56,01,08,1, 11.9,1,1, 15.336, 10556.683, 394.252, 52801.526 23/06/17,08:04:56,02,08,1, 11.9,1,1, 15.336, 10556.726, 394.278, 52801.532 23/06/17,08:04:56,03,08,1, 11.9,1,1, 15.336, 10556.712, 394.284, 52801.549 23/06/17,08:04:56,04,08,1, 11.9,1,1, 15.336, 10556.729, 394.277, 52801.524 23/06/17,08:04:56,05,08,1, 11.9,1,1, 15.336, 10556.734, 394.286, 52801.498 23/06/17,08:04:56,06,08,1, 11.9,1,1, 15.336, 10556.742, 394.302, 52801.530 23/06/17,08:04:56,07,08,1, 11.9,1,1, 15.336, 10556.767, 394.275, 52801.541 23/06/17,08:04:56,08,08,1, 11.9,1,1, 15.336, 10556.768, 394.307, 52801.558 23/06/17,08:04:56,09,08,1, 11.9,1,1, 15.336, 10556.783, 394.276, 52801.525 23/06/17,08:04:56,10,08,1, 11.9,1,1, 15.336, 10556.790, 394.287, 52801.543 23/06/17,08:04:56,11,08,1, 11.9,1,1, 15.336, 10556.824, 394.293, 52801.564 23/06/17,08:04:56,12,08,1, 11.9,1,1, 15.336, 10556.855, 394.297, 52801.562 23/06/17,08:04:56,13,08,1, 11.9,1,1, 15.336, 10556.854, 394.311, 52801.571 23/06/17,08:04:56,14,08,1, 11.9,1,1, 15.336, 10556.871, 394.306, 52801.516 23/06/17,08:04:56,15,08,1, 11.9,1,1, 15.336, 10556.868, 394.322, 52801.540 23/06/17,08:04:56,16,08,1, 11.9,1,1, 15.336, 10556.886, 394.341, 52801.556 23/06/17,08:04:56,17,08,1, 11.9,1,1, 15.336, 10556.896, 394.339, 52801.531 23/06/17,08:04:56,18,08,1, 11.9,1,1, 15.336, 10556.914, 394.346, 52801.554 23/06/17,08:04:56,19,08,1, 11.9,1,1, 15.336, 10556.927, 394.338, 52801.589 23/06/17,08:04:57,00,07,1, 11.9,1,1, 15.338, 10556.926, 394.338, 52801.589 23/06/17,08:04:57,01,07,1, 11.9,1,1, 15.338, 10556.952, 394.354, 52801.537 23/06/17,08:04:57,02,07,1, 11.9,1,1, 15.338, 10556.972, 394.473, 52801.953 23/06/17,08:04:57,03,07,1, 11.9,1,1, 15.338, 10556.998, 394.481, 52801.946 23/06/17,08:04:57,04,07,1, 11.9,1,1, 15.338, 10556.970, 394.497, 52802.015 23/06/17,08:04:57,05,07,1, 11.9,1,1, 15.338, 10557.020, 394.487, 52801.961 23/06/17,08:04:57,06,07,1, 11.9,1,1, 15.338, 10557.028, 394.509, 52801.994 23/06/17,08:04:57,07,07,1, 11.9,1,1, 15.338, 10557.015, 394.528, 52801.992 23/06/17,08:04:57,08,07,1, 11.9,1,1, 15.338, 10557.058, 394.494, 52801.980 23/06/17,08:04:57,09,07,1, 11.9,1,1, 15.338, 10557.056, 394.523, 52801.981 23/06/17,08:04:57,10,07,1, 11.9,1,1, 15.338, 10557.076, 394.513, 52801.998 23/06/17,08:04:57,11,07,1, 11.9,1,1, 15.338, 10557.078, 394.547, 52801.979 23/06/17,08:04:57,12,07,1, 11.9,1,1, 15.338, 10557.102, 394.541, 52802.029 23/06/17,08:04:57,13,07,1, 11.9,1,1, 15.338, 10557.125, 394.565, 52801.992 23/06/17,08:04:57,14,07,1, 11.9,1,1, 15.338, 10557.131, 394.524, 52801.993 23/06/17,08:04:57,15,07,1, 11.9,1,1, 15.338, 10557.131, 394.553, 52801.972 23/06/17,08:04:57,16,07,1, 11.9,1,1, 15.338, 10557.146, 394.562, 52801.987 23/06/17,08:04:57,17,07,1, 11.9,1,1, 15.338, 10557.160, 394.570, 52801.958 23/06/17,08:04:57,18,07,1, 11.9,1,1, 15.338, 10557.197, 394.580, 52802.005 23/06/17,08:04:57,19,07,1, 11.9,1,1, 15.338, 10557.176, 394.596, 52802.003 23/06/17,08:04:58,00,06,1, 11.9,1,1, 15.334, 10557.176, 394.596, 52802.003 23/06/17,08:04:58,01,06,1, 11.9,1,1, 15.334, 10557.200, 394.611, 52801.991 23/06/17,08:04:58,02,06,1, 11.9,1,1, 15.334, 10557.207, 394.606, 52802.007 23/06/17,08:04:58,03,06,1, 11.9,1,1, 15.334, 10557.217, 394.609, 52802.014 23/06/17,08:04:58,04,06,1, 11.9,1,1, 15.334, 10557.221, 394.620, 52802.021 23/06/17,08:04:58,05,06,1, 11.9,1,1, 15.334, 10557.231, 394.654, 52802.030 23/06/17,08:04:58,06,06,1, 11.9,1,1, 15.334, 10557.244, 394.663, 52802.028 23/06/17,08:04:58,07,06,1, 11.9,1,1, 15.334, 10557.253, 394.649, 52802.008 23/06/17,08:04:58,08,06,1, 11.9,1,1, 15.334, 10557.265, 394.663, 52802.043 23/06/17,08:04:58,09,06,1, 11.9,1,1, 15.334, 10557.289, 394.664, 52802.003 23/06/17,08:04:58,10,06,1, 11.9,1,1, 15.334, 10557.318, 394.659, 52802.061 23/06/17,08:04:58,11,06,1, 11.9,1,1, 15.334, 10557.306, 394.684, 52802.026 23/06/17,08:04:58,12,06,1, 11.9,1,1, 15.334, 10557.322, 394.672, 52802.062 23/06/17,08:04:58,13,06,1, 11.9,1,1, 15.334, 10557.362, 394.695, 52802.029 23/06/17,08:04:58,14,06,1, 11.9,1,1, 15.334, 10557.358, 394.707, 52802.006 23/06/17,08:04:58,15,06,1, 11.9,1,1, 15.334, 10557.361, 394.731, 52802.001 23/06/17,08:04:58,16,06,1, 11.9,1,1, 15.334, 10557.384, 394.716, 52802.020 23/06/17,08:04:58,17,06,1, 11.9,1,1, 15.334, 10557.406, 394.740, 52802.043 23/06/17,08:04:58,18,06,1, 11.9,1,1, 15.334, 10557.413, 394.726, 52802.006 23/06/17,08:04:58,19,06,1, 11.9,1,1, 15.334, 10557.390, 394.724, 52802.006 23/06/17,08:04:59,00,07,1, 12.0,1,1, 15.338, 10557.384, 394.724, 52802.006 23/06/17,08:04:59,01,07,1, 12.0,1,1, 15.338, 10557.436, 394.758, 52802.074 23/06/17,08:04:59,02,07,1, 12.0,1,1, 15.338, 10557.431, 394.773, 52802.046 23/06/17,08:04:59,03,07,1, 12.0,1,1, 15.338, 10557.432, 394.768, 52802.023 23/06/17,08:04:59,04,07,1, 12.0,1,1, 15.338, 10557.467, 394.785, 52802.063 23/06/17,08:04:59,05,07,1, 12.0,1,1, 15.338, 10557.473, 394.769, 52802.046 23/06/17,08:04:59,06,07,1, 12.0,1,1, 15.338, 10557.486, 394.790, 52802.049 23/06/17,08:04:59,07,07,1, 12.0,1,1, 15.338, 10557.480, 394.804, 52802.045 23/06/17,08:04:59,08,07,1, 12.0,1,1, 15.338, 10557.523, 394.801, 52802.085 23/06/17,08:04:59,09,07,1, 12.0,1,1, 15.338, 10557.511, 394.839, 52802.050 23/06/17,08:04:59,10,07,1, 12.0,1,1, 15.338, 10557.537, 394.824, 52802.087 23/06/17,08:04:59,11,07,1, 12.0,1,1, 15.338, 10557.536, 394.843, 52801.997 23/06/17,08:04:59,12,07,1, 12.0,1,1, 15.338, 10557.558, 394.867, 52802.049 23/06/17,08:04:59,13,07,1, 12.0,1,1, 15.338, 10557.559, 394.847, 52802.013 23/06/17,08:04:59,14,07,1, 12.0,1,1, 15.338, 10557.584, 394.853, 52802.100 23/06/17,08:04:59,15,07,1, 12.0,1,1, 15.338, 10557.598, 394.861, 52802.017 23/06/17,08:04:59,16,07,1, 12.0,1,1, 15.338, 10557.599, 394.869, 52802.023 23/06/17,08:04:59,17,07,1, 12.0,1,1, 15.338, 10557.593, 394.888, 52802.041 23/06/17,08:04:59,18,07,1, 12.0,1,1, 15.338, 10557.612, 394.911, 52802.054 23/06/17,08:04:59,19,07,1, 12.0,1,1, 15.338, 10557.660, 394.914, 52802.042 23/06/17,08:05:00,00,07,1, 11.9,1,1, 15.337, 10557.660, 394.914, 52802.042 23/06/17,08:05:00,01,07,1, 11.9,1,1, 15.337, 10557.644, 394.909, 52802.023 23/06/17,08:05:00,02,07,1, 11.9,1,1, 15.337, 10557.601, 394.805, 52801.498 23/06/17,08:05:00,03,07,1, 11.9,1,1, 15.337, 10557.675, 394.832, 52801.607 23/06/17,08:05:00,04,07,1, 11.9,1,1, 15.337, 10557.628, 394.815, 52801.482 23/06/17,08:05:00,05,07,1, 11.9,1,1, 15.337, 10557.714, 394.842, 52801.619 23/06/17,08:05:00,06,07,1, 11.9,1,1, 15.337, 10557.701, 394.857, 52801.505 23/06/17,08:05:00,07,07,1, 11.9,1,1, 15.337, 10557.724, 394.838, 52801.557 23/06/17,08:05:00,08,07,1, 11.9,1,1, 15.337, 10557.737, 394.881, 52801.592 23/06/17,08:05:00,09,07,1, 11.9,1,1, 15.337, 10557.723, 394.866, 52801.603 23/06/17,08:05:00,10,07,1, 11.9,1,1, 15.337, 10557.708, 394.894, 52801.618 23/06/17,08:05:00,11,07,1, 11.9,1,1, 15.337, 10557.735, 394.900, 52801.626 23/06/17,08:05:00,12,07,1, 11.9,1,1, 15.337, 10557.740, 394.938, 52801.598 23/06/17,08:05:00,13,07,1, 11.9,1,1, 15.337, 10557.759, 394.943, 52801.638 23/06/17,08:05:00,14,07,1, 11.9,1,1, 15.337, 10557.776, 394.911, 52801.650 23/06/17,08:05:00,15,07,1, 11.9,1,1, 15.337, 10557.793, 394.932, 52801.640 23/06/17,08:05:00,16,07,1, 11.9,1,1, 15.337, 10557.809, 394.933, 52801.675 23/06/17,08:05:00,17,07,1, 11.9,1,1, 15.337, 10557.838, 394.941, 52801.676 23/06/17,08:05:00,18,07,1, 11.9,1,1, 15.337, 10557.799, 394.943, 52801.666 23/06/17,08:05:00,19,07,1, 11.9,1,1, 15.337, 10557.819, 394.971, 52801.617 23/06/17,08:05:01,00,07,1, 11.9,1,1, 15.338, 10557.818, 394.971, 52801.617 23/06/17,08:05:01,01,07,1, 11.9,1,1, 15.338, 10557.845, 395.008, 52801.648 23/06/17,08:05:01,02,07,1, 11.9,1,1, 15.338, 10557.863, 395.019, 52801.697 23/06/17,08:05:01,03,07,1, 11.9,1,1, 15.338, 10557.843, 394.993, 52801.630 23/06/17,08:05:01,04,07,1, 11.9,1,1, 15.338, 10557.865, 395.006, 52801.666 23/06/17,08:05:01,05,07,1, 11.9,1,1, 15.338, 10557.867, 395.030, 52801.651 23/06/17,08:05:01,06,07,1, 11.9,1,1, 15.338, 10557.874, 395.043, 52801.669 23/06/17,08:05:01,07,07,1, 11.9,1,1, 15.338, 10557.892, 395.040, 52801.622 23/06/17,08:05:01,08,07,1, 11.9,1,1, 15.338, 10557.902, 395.062, 52801.692 23/06/17,08:05:01,09,07,1, 11.9,1,1, 15.338, 10557.912, 395.097, 52801.660 23/06/17,08:05:01,10,07,1, 11.9,1,1, 15.338, 10557.912, 395.088, 52801.680 23/06/17,08:05:01,11,07,1, 11.9,1,1, 15.338, 10557.950, 395.073, 52801.669 23/06/17,08:05:01,12,07,1, 11.9,1,1, 15.338, 10557.970, 395.085, 52801.710 23/06/17,08:05:01,13,07,1, 11.9,1,1, 15.338, 10557.955, 395.124, 52801.721 23/06/17,08:05:01,14,07,1, 11.9,1,1, 15.338, 10557.974, 395.107, 52801.698 23/06/17,08:05:01,15,07,1, 11.9,1,1, 15.338, 10557.957, 395.140, 52801.726 23/06/17,08:05:01,16,07,1, 11.9,1,1, 15.338, 10557.961, 395.140, 52801.678 23/06/17,08:05:01,17,07,1, 11.9,1,1, 15.338, 10557.995, 395.146, 52801.693 23/06/17,08:05:01,18,07,1, 11.9,1,1, 15.338, 10558.011, 395.177, 52801.689 23/06/17,08:05:01,19,07,1, 11.9,1,1, 15.338, 10558.009, 395.193, 52801.725 23/06/17,08:05:02,00,08,1, 12.0,1,1, 15.339, 10558.002, 395.193, 52801.725 23/06/17,08:05:02,01,08,1, 12.0,1,1, 15.339, 10558.023, 395.196, 52801.666 23/06/17,08:05:02,02,08,1, 12.0,1,1, 15.339, 10558.044, 395.224, 52801.711 23/06/17,08:05:02,03,08,1, 12.0,1,1, 15.339, 10558.029, 395.228, 52801.748 23/06/17,08:05:02,04,08,1, 12.0,1,1, 15.339, 10558.073, 395.241, 52801.716 23/06/17,08:05:02,05,08,1, 12.0,1,1, 15.339, 10558.074, 395.278, 52801.731 23/06/17,08:05:02,06,08,1, 12.0,1,1, 15.339, 10558.093, 395.264, 52801.731 23/06/17,08:05:02,07,08,1, 12.0,1,1, 15.339, 10558.100, 395.278, 52801.684 23/06/17,08:05:02,08,08,1, 12.0,1,1, 15.339, 10558.080, 395.287, 52801.751 23/06/17,08:05:02,09,08,1, 12.0,1,1, 15.339, 10558.093, 395.284, 52801.719 23/06/17,08:05:02,10,08,1, 12.0,1,1, 15.339, 10558.123, 395.291, 52801.694 23/06/17,08:05:02,11,08,1, 12.0,1,1, 15.339, 10558.125, 395.334, 52801.712 23/06/17,08:05:02,12,08,1, 12.0,1,1, 15.339, 10558.115, 395.329, 52801.717 23/06/17,08:05:02,13,08,1, 12.0,1,1, 15.339, 10558.149, 395.354, 52801.728 23/06/17,08:05:02,14,08,1, 12.0,1,1, 15.339, 10558.145, 395.342, 52801.698 23/06/17,08:05:02,15,08,1, 12.0,1,1, 15.339, 10558.162, 395.379, 52801.756 23/06/17,08:05:02,16,08,1, 12.0,1,1, 15.339, 10558.164, 395.382, 52801.739 23/06/17,08:05:02,17,08,1, 12.0,1,1, 15.339, 10558.165, 395.383, 52801.744 23/06/17,08:05:02,18,08,1, 12.0,1,1, 15.339, 10558.176, 395.418, 52801.793 23/06/17,08:05:02,19,08,1, 12.0,1,1, 15.339, 10558.174, 395.416, 52801.742 23/06/17,08:05:03,00,09,1, 11.9,1,1, 15.340, 10558.169, 395.416, 52801.742 23/06/17,08:05:03,01,09,1, 11.9,1,1, 15.340, 10558.180, 395.420, 52801.716 23/06/17,08:05:03,02,09,1, 11.9,1,1, 15.340, 10558.231, 395.464, 52801.746 23/06/17,08:05:03,03,09,1, 11.9,1,1, 15.340, 10558.217, 395.472, 52801.773 23/06/17,08:05:03,04,09,1, 11.9,1,1, 15.340, 10558.214, 395.475, 52801.757 23/06/17,08:05:03,05,09,1, 11.9,1,1, 15.340, 10558.232, 395.493, 52801.768 23/06/17,08:05:03,06,09,1, 11.9,1,1, 15.340, 10558.220, 395.508, 52801.756 23/06/17,08:05:03,07,09,1, 11.9,1,1, 15.340, 10558.204, 395.506, 52801.760 23/06/17,08:05:03,08,09,1, 11.9,1,1, 15.340, 10558.230, 395.524, 52801.788 23/06/17,08:05:03,09,09,1, 11.9,1,1, 15.340, 10558.228, 395.565, 52801.796 23/06/17,08:05:03,10,09,1, 11.9,1,1, 15.340, 10558.227, 395.532, 52801.790 23/06/17,08:05:03,11,09,1, 11.9,1,1, 15.340, 10558.260, 395.536, 52801.764 23/06/17,08:05:03,12,09,1, 11.9,1,1, 15.340, 10558.269, 395.592, 52801.851 23/06/17,08:05:03,13,09,1, 11.9,1,1, 15.340, 10558.252, 395.580, 52801.798 23/06/17,08:05:03,14,09,1, 11.9,1,1, 15.340, 10558.254, 395.601, 52801.818 23/06/17,08:05:03,15,09,1, 11.9,1,1, 15.340, 10558.285, 395.595, 52801.782 23/06/17,08:05:03,16,09,1, 11.9,1,1, 15.340, 10558.287, 395.611, 52801.809 23/06/17,08:05:03,17,09,1, 11.9,1,1, 15.340, 10558.285, 395.623, 52801.794 23/06/17,08:05:03,18,09,1, 11.9,1,1, 15.340, 10558.305, 395.639, 52801.841 23/06/17,08:05:03,19,09,1, 11.9,1,1, 15.340, 10558.312, 395.663, 52801.877 23/06/17,08:05:04,00,10,1, 11.9,1,1, 15.339, 10558.311, 395.663, 52801.877 23/06/17,08:05:04,01,10,1, 11.9,1,1, 15.339, 10558.321, 395.680, 52801.809 23/06/17,08:05:04,02,10,1, 11.9,1,1, 15.339, 10558.326, 395.670, 52801.818 23/06/17,08:05:04,03,10,1, 11.9,1,1, 15.339, 10558.316, 395.676, 52801.791 23/06/17,08:05:04,04,10,1, 11.9,1,1, 15.339, 10558.318, 395.688, 52801.810 23/06/17,08:05:04,05,10,1, 11.9,1,1, 15.339, 10558.319, 395.705, 52801.864 23/06/17,08:05:04,06,10,1, 11.9,1,1, 15.339, 10558.347, 395.701, 52801.787 23/06/17,08:05:04,07,10,1, 11.9,1,1, 15.339, 10558.377, 395.741, 52801.865 23/06/17,08:05:04,08,10,1, 11.9,1,1, 15.339, 10558.384, 395.743, 52801.800 23/06/17,08:05:04,09,10,1, 11.9,1,1, 15.339, 10558.363, 395.763, 52801.855 23/06/17,08:05:04,10,10,1, 11.9,1,1, 15.339, 10558.365, 395.777, 52801.854 23/06/17,08:05:04,11,10,1, 11.9,1,1, 15.339, 10558.366, 395.794, 52801.853 23/06/17,08:05:04,12,10,1, 11.9,1,1, 15.339, 10558.398, 395.787, 52801.892 23/06/17,08:05:04,13,10,1, 11.9,1,1, 15.339, 10558.387, 395.811, 52801.881 23/06/17,08:05:04,14,10,1, 11.9,1,1, 15.339, 10558.387, 395.814, 52801.888 23/06/17,08:05:04,15,10,1, 11.9,1,1, 15.339, 10558.420, 395.825, 52801.875 23/06/17,08:05:04,16,10,1, 11.9,1,1, 15.339, 10558.437, 395.838, 52801.858 23/06/17,08:05:04,17,10,1, 11.9,1,1, 15.339, 10558.443, 395.831, 52801.853 23/06/17,08:05:04,18,10,1, 11.9,1,1, 15.339, 10558.441, 395.852, 52801.899 23/06/17,08:05:04,19,10,1, 11.9,1,1, 15.339, 10558.460, 395.863, 52801.911 23/06/17,08:05:05,00,09,1, 11.9,1,1, 15.341, 10558.453, 395.863, 52801.911 23/06/17,08:05:05,01,09,1, 11.9,1,1, 15.341, 10558.435, 395.891, 52801.937 23/06/17,08:05:05,02,09,1, 11.9,1,1, 15.341, 10558.484, 395.881, 52801.859 23/06/17,08:05:05,03,09,1, 11.9,1,1, 15.341, 10558.481, 395.919, 52801.893 23/06/17,08:05:05,04,09,1, 11.9,1,1, 15.341, 10558.468, 395.928, 52801.835 23/06/17,08:05:05,05,09,1, 11.9,1,1, 15.341, 10558.487, 395.955, 52801.869 23/06/17,08:05:05,06,09,1, 11.9,1,1, 15.341, 10558.493, 395.961, 52801.906 23/06/17,08:05:05,07,09,1, 11.9,1,1, 15.341, 10558.465, 395.990, 52801.896 23/06/17,08:05:05,08,09,1, 11.9,1,1, 15.341, 10558.457, 395.968, 52801.806 23/06/17,08:05:05,09,09,1, 11.9,1,1, 15.341, 10558.502, 395.993, 52801.937 23/06/17,08:05:05,10,09,1, 11.9,1,1, 15.341, 10558.501, 396.007, 52801.882 23/06/17,08:05:05,11,09,1, 11.9,1,1, 15.341, 10558.507, 396.028, 52801.931 23/06/17,08:05:05,12,09,1, 11.9,1,1, 15.341, 10558.510, 396.044, 52801.907 23/06/17,08:05:05,13,09,1, 11.9,1,1, 15.341, 10558.523, 396.061, 52801.917 23/06/17,08:05:05,14,09,1, 11.9,1,1, 15.341, 10558.550, 396.038, 52801.906 23/06/17,08:05:05,15,09,1, 11.9,1,1, 15.341, 10558.515, 396.076, 52801.960 23/06/17,08:05:05,16,09,1, 11.9,1,1, 15.341, 10558.562, 396.061, 52801.943 23/06/17,08:05:05,17,09,1, 11.9,1,1, 15.341, 10558.553, 396.094, 52801.921 23/06/17,08:05:05,18,09,1, 11.9,1,1, 15.341, 10558.558, 396.108, 52801.930 23/06/17,08:05:05,19,09,1, 11.9,1,1, 15.341, 10558.554, 396.102, 52801.916 23/06/17,08:05:06,00,10,1, 11.9,1,1, 15.338, 10558.553, 396.102, 52801.916 23/06/17,08:05:06,01,10,1, 11.9,1,1, 15.338, 10558.557, 396.099, 52801.936 23/06/17,08:05:06,02,10,1, 11.9,1,1, 15.338, 10558.564, 396.148, 52801.947 23/06/17,08:05:06,03,10,1, 11.9,1,1, 15.338, 10558.568, 396.156, 52802.000 23/06/17,08:05:06,04,10,1, 11.9,1,1, 15.338, 10558.577, 396.187, 52801.950 23/06/17,08:05:06,05,10,1, 11.9,1,1, 15.338, 10558.577, 396.180, 52801.938 23/06/17,08:05:06,06,10,1, 11.9,1,1, 15.338, 10558.583, 396.186, 52801.968 23/06/17,08:05:06,07,10,1, 11.9,1,1, 15.338, 10558.597, 396.213, 52801.919 23/06/17,08:05:06,08,10,1, 11.9,1,1, 15.338, 10558.606, 396.198, 52801.925 23/06/17,08:05:06,09,10,1, 11.9,1,1, 15.338, 10558.596, 396.212, 52801.981 23/06/17,08:05:06,10,10,1, 11.9,1,1, 15.338, 10558.618, 396.235, 52801.979 23/06/17,08:05:06,11,10,1, 11.9,1,1, 15.338, 10558.602, 396.258, 52801.990 23/06/17,08:05:06,12,10,1, 11.9,1,1, 15.338, 10558.631, 396.265, 52801.953 23/06/17,08:05:06,13,10,1, 11.9,1,1, 15.338, 10558.637, 396.264, 52801.938 23/06/17,08:05:06,14,10,1, 11.9,1,1, 15.338, 10558.631, 396.271, 52801.979 23/06/17,08:05:06,15,10,1, 11.9,1,1, 15.338, 10558.635, 396.294, 52801.971 23/06/17,08:05:06,16,10,1, 11.9,1,1, 15.338, 10558.646, 396.272, 52801.983 23/06/17,08:05:06,17,10,1, 11.9,1,1, 15.338, 10558.658, 396.308, 52801.971 23/06/17,08:05:06,18,10,1, 11.9,1,1, 15.338, 10558.634, 396.317, 52801.971 23/06/17,08:05:06,19,10,1, 11.9,1,1, 15.338, 10558.657, 396.329, 52801.981 23/06/17,08:05:07,00,09,1, 11.9,1,1, 15.341, 10558.653, 396.329, 52801.981 23/06/17,08:05:07,01,09,1, 11.9,1,1, 15.341, 10558.659, 396.337, 52802.016 23/06/17,08:05:07,02,09,1, 11.9,1,1, 15.341, 10558.661, 396.341, 52801.992 23/06/17,08:05:07,03,09,1, 11.9,1,1, 15.341, 10558.677, 396.352, 52802.017 23/06/17,08:05:07,04,09,1, 11.9,1,1, 15.341, 10558.655, 396.351, 52801.995 23/06/17,08:05:07,05,09,1, 11.9,1,1, 15.341, 10558.667, 396.392, 52801.959 23/06/17,08:05:07,06,09,1, 11.9,1,1, 15.341, 10558.687, 396.383, 52801.994 23/06/17,08:05:07,07,09,1, 11.9,1,1, 15.341, 10558.687, 396.401, 52801.998 23/06/17,08:05:07,08,09,1, 11.9,1,1, 15.341, 10558.677, 396.419, 52802.057 23/06/17,08:05:07,09,09,1, 11.9,1,1, 15.341, 10558.699, 396.426, 52802.070 23/06/17,08:05:07,10,09,1, 11.9,1,1, 15.341, 10558.685, 396.453, 52802.093 23/06/17,08:05:07,11,09,1, 11.9,1,1, 15.341, 10558.688, 396.458, 52802.048 23/06/17,08:05:07,12,09,1, 11.9,1,1, 15.341, 10558.686, 396.460, 52802.053 23/06/17,08:05:07,13,09,1, 11.9,1,1, 15.341, 10558.719, 396.469, 52802.043 23/06/17,08:05:07,14,09,1, 11.9,1,1, 15.341, 10558.718, 396.478, 52802.066 23/06/17,08:05:07,15,09,1, 11.9,1,1, 15.341, 10558.713, 396.488, 52802.060 23/06/17,08:05:07,16,09,1, 11.9,1,1, 15.341, 10558.719, 396.495, 52802.066 23/06/17,08:05:07,17,09,1, 11.9,1,1, 15.341, 10558.718, 396.522, 52802.091 23/06/17,08:05:07,18,09,1, 11.9,1,1, 15.341, 10558.730, 396.535, 52802.085 23/06/17,08:05:07,19,09,1, 11.9,1,1, 15.341, 10558.717, 396.524, 52802.104 23/06/17,08:05:08,00,09,1, 11.9,1,1, 15.338, 10558.711, 396.524, 52802.104 23/06/17,08:05:08,01,09,1, 11.9,1,1, 15.338, 10558.729, 396.572, 52802.095 23/06/17,08:05:08,02,09,1, 11.9,1,1, 15.338, 10558.712, 396.563, 52802.102 23/06/17,08:05:08,03,09,1, 11.9,1,1, 15.338, 10558.713, 396.594, 52802.097 23/06/17,08:05:08,04,09,1, 11.9,1,1, 15.338, 10558.710, 396.597, 52802.165 23/06/17,08:05:08,05,09,1, 11.9,1,1, 15.338, 10558.733, 396.593, 52802.137 23/06/17,08:05:08,06,09,1, 11.9,1,1, 15.338, 10558.740, 396.601, 52802.110 23/06/17,08:05:08,07,09,1, 11.9,1,1, 15.338, 10558.723, 396.615, 52802.074 23/06/17,08:05:08,08,09,1, 11.9,1,1, 15.338, 10558.724, 396.647, 52802.148 23/06/17,08:05:08,09,09,1, 11.9,1,1, 15.338, 10558.727, 396.674, 52802.122 23/06/17,08:05:08,10,09,1, 11.9,1,1, 15.338, 10558.719, 396.653, 52802.130 23/06/17,08:05:08,11,09,1, 11.9,1,1, 15.338, 10558.712, 396.673, 52802.142 23/06/17,08:05:08,12,09,1, 11.9,1,1, 15.338, 10558.715, 396.693, 52802.097 23/06/17,08:05:08,13,09,1, 11.9,1,1, 15.338, 10558.744, 396.691, 52802.123 23/06/17,08:05:08,14,09,1, 11.9,1,1, 15.338, 10558.716, 396.708, 52802.147 23/06/17,08:05:08,15,09,1, 11.9,1,1, 15.338, 10558.741, 396.716, 52802.150 23/06/17,08:05:08,16,09,1, 11.9,1,1, 15.338, 10558.753, 396.710, 52802.126 23/06/17,08:05:08,17,09,1, 11.9,1,1, 15.338, 10558.748, 396.738, 52802.160 23/06/17,08:05:08,18,09,1, 11.9,1,1, 15.338, 10558.738, 396.747, 52802.134 23/06/17,08:05:08,19,09,1, 11.9,1,1, 15.338, 10558.754, 396.729, 52802.109 23/06/17,08:05:09,00,09,1, 12.0,1,1, 15.339, 10558.753, 396.729, 52802.109 23/06/17,08:05:09,01,09,1, 12.0,1,1, 15.339, 10558.733, 396.773, 52802.166 23/06/17,08:05:09,02,09,1, 12.0,1,1, 15.339, 10558.732, 396.793, 52802.171 23/06/17,08:05:09,03,09,1, 12.0,1,1, 15.339, 10558.712, 396.813, 52802.235 23/06/17,08:05:09,04,09,1, 12.0,1,1, 15.339, 10558.718, 396.819, 52802.182 23/06/17,08:05:09,05,09,1, 12.0,1,1, 15.339, 10558.746, 396.821, 52802.189 23/06/17,08:05:09,06,09,1, 12.0,1,1, 15.339, 10558.727, 396.794, 52802.158 23/06/17,08:05:09,07,09,1, 12.0,1,1, 15.339, 10558.742, 396.805, 52802.169 23/06/17,08:05:09,08,09,1, 12.0,1,1, 15.339, 10558.735, 396.821, 52802.187 23/06/17,08:05:09,09,09,1, 12.0,1,1, 15.339, 10558.714, 396.849, 52802.203 23/06/17,08:05:09,10,09,1, 12.0,1,1, 15.339, 10558.725, 396.888, 52802.218 23/06/17,08:05:09,11,09,1, 12.0,1,1, 15.339, 10558.745, 396.873, 52802.229 23/06/17,08:05:09,12,09,1, 12.0,1,1, 15.339, 10558.735, 396.862, 52802.187 23/06/17,08:05:09,13,09,1, 12.0,1,1, 15.339, 10558.720, 396.874, 52802.203 23/06/17,08:05:09,14,09,1, 12.0,1,1, 15.339, 10558.736, 396.876, 52802.195 23/06/17,08:05:09,15,09,1, 12.0,1,1, 15.339, 10558.773, 396.904, 52802.191 23/06/17,08:05:09,16,09,1, 12.0,1,1, 15.339, 10558.734, 396.889, 52802.191 23/06/17,08:05:09,17,09,1, 12.0,1,1, 15.339, 10558.727, 396.922, 52802.241 23/06/17,08:05:09,18,09,1, 12.0,1,1, 15.339, 10558.720, 396.923, 52802.267 23/06/17,08:05:09,19,09,1, 12.0,1,1, 15.339, 10558.728, 396.965, 52802.230 23/06/17,08:05:10,00,09,1, 11.9,1,1, 15.339, 10558.728, 396.965, 52802.230 23/06/17,08:05:10,01,09,1, 11.9,1,1, 15.339, 10558.741, 396.959, 52802.223 23/06/17,08:05:10,02,09,1, 11.9,1,1, 15.339, 10558.744, 396.977, 52802.279 23/06/17,08:05:10,03,09,1, 11.9,1,1, 15.339, 10558.734, 397.012, 52802.255 23/06/17,08:05:10,04,09,1, 11.9,1,1, 15.339, 10558.708, 396.990, 52802.247 23/06/17,08:05:10,05,09,1, 11.9,1,1, 15.339, 10558.741, 396.999, 52802.235 23/06/17,08:05:10,06,09,1, 11.9,1,1, 15.339, 10558.720, 396.993, 52802.190 23/06/17,08:05:10,07,09,1, 11.9,1,1, 15.339, 10558.740, 397.031, 52802.271 23/06/17,08:05:10,08,09,1, 11.9,1,1, 15.339, 10558.721, 397.026, 52802.255 23/06/17,08:05:10,09,09,1, 11.9,1,1, 15.339, 10558.731, 397.051, 52802.262 23/06/17,08:05:10,10,09,1, 11.9,1,1, 15.339, 10558.756, 397.095, 52802.253 23/06/17,08:05:10,11,09,1, 11.9,1,1, 15.339, 10558.748, 397.073, 52802.298 23/06/17,08:05:10,12,09,1, 11.9,1,1, 15.339, 10558.764, 397.069, 52802.309 23/06/17,08:05:10,13,09,1, 11.9,1,1, 15.339, 10558.744, 397.103, 52802.320 23/06/17,08:05:10,14,09,1, 11.9,1,1, 15.339, 10558.744, 397.108, 52802.272 23/06/17,08:05:10,15,09,1, 11.9,1,1, 15.339, 10558.752, 397.096, 52802.292 23/06/17,08:05:10,16,09,1, 11.9,1,1, 15.339, 10558.743, 397.121, 52802.325 23/06/17,08:05:10,17,09,1, 11.9,1,1, 15.339, 10558.744, 397.116, 52802.304 23/06/17,08:05:10,18,09,1, 11.9,1,1, 15.339, 10558.750, 397.119, 52802.311 23/06/17,08:05:10,19,09,1, 11.9,1,1, 15.339, 10558.738, 397.115, 52802.307 23/06/17,08:05:11,00,08,1, 11.9,1,1, 15.340, 10558.736, 397.115, 52802.307 23/06/17,08:05:11,01,08,1, 11.9,1,1, 15.340, 10558.736, 397.117, 52802.319 23/06/17,08:05:11,02,08,1, 11.9,1,1, 15.340, 10558.745, 397.136, 52802.357 23/06/17,08:05:11,03,08,1, 11.9,1,1, 15.340, 10558.752, 397.147, 52802.345 23/06/17,08:05:11,04,08,1, 11.9,1,1, 15.340, 10558.708, 397.171, 52802.295 23/06/17,08:05:11,05,08,1, 11.9,1,1, 15.340, 10558.714, 397.197, 52802.366 23/06/17,08:05:11,06,08,1, 11.9,1,1, 15.340, 10558.728, 397.184, 52802.368 23/06/17,08:05:11,07,08,1, 11.9,1,1, 15.340, 10558.722, 397.177, 52802.351 23/06/17,08:05:11,08,08,1, 11.9,1,1, 15.340, 10558.735, 397.160, 52802.362 23/06/17,08:05:11,09,08,1, 11.9,1,1, 15.340, 10558.734, 397.210, 52802.332 23/06/17,08:05:11,10,08,1, 11.9,1,1, 15.340, 10558.739, 397.202, 52802.394 23/06/17,08:05:11,11,08,1, 11.9,1,1, 15.340, 10558.708, 397.232, 52802.532 23/06/17,08:05:11,12,08,1, 11.9,1,1, 15.340, 10558.712, 397.225, 52802.401 23/06/17,08:05:11,13,08,1, 11.9,1,1, 15.340, 10558.700, 397.256, 52802.415 23/06/17,08:05:11,14,08,1, 11.9,1,1, 15.340, 10558.724, 397.252, 52802.357 23/06/17,08:05:11,15,08,1, 11.9,1,1, 15.340, 10558.713, 397.244, 52802.387 23/06/17,08:05:11,16,08,1, 11.9,1,1, 15.340, 10558.749, 397.237, 52802.421 23/06/17,08:05:11,17,08,1, 11.9,1,1, 15.340, 10558.743, 397.260, 52802.358 23/06/17,08:05:11,18,08,1, 11.9,1,1, 15.340, 10558.712, 397.278, 52802.423 23/06/17,08:05:11,19,08,1, 11.9,1,1, 15.340, 10558.712, 397.272, 52802.382 23/06/17,08:05:12,00,08,1, 11.9,1,1, 15.342, 10558.711, 397.272, 52802.382 23/06/17,08:05:12,01,08,1, 11.9,1,1, 15.342, 10558.728, 397.271, 52802.387 23/06/17,08:05:12,02,08,1, 11.9,1,1, 15.342, 10558.726, 397.285, 52802.380 23/06/17,08:05:12,03,08,1, 11.9,1,1, 15.342, 10558.705, 397.299, 52802.384 23/06/17,08:05:12,04,08,1, 11.9,1,1, 15.342, 10558.712, 397.299, 52802.422 23/06/17,08:05:12,05,08,1, 11.9,1,1, 15.342, 10558.703, 397.308, 52802.431 23/06/17,08:05:12,06,08,1, 11.9,1,1, 15.342, 10558.713, 397.323, 52802.416 23/06/17,08:05:12,07,08,1, 11.9,1,1, 15.342, 10558.699, 397.356, 52802.399 23/06/17,08:05:12,08,08,1, 11.9,1,1, 15.342, 10558.702, 397.335, 52802.408 23/06/17,08:05:12,09,08,1, 11.9,1,1, 15.342, 10558.694, 397.310, 52802.417 23/06/17,08:05:12,10,08,1, 11.9,1,1, 15.342, 10558.694, 397.326, 52802.399 23/06/17,08:05:12,11,08,1, 11.9,1,1, 15.342, 10558.696, 397.344, 52802.402 23/06/17,08:05:12,12,08,1, 11.9,1,1, 15.342, 10558.686, 397.359, 52802.464 23/06/17,08:05:12,13,08,1, 11.9,1,1, 15.342, 10558.700, 397.372, 52802.421 23/06/17,08:05:12,14,08,1, 11.9,1,1, 15.342, 10558.698, 397.377, 52802.435 23/06/17,08:05:12,15,08,1, 11.9,1,1, 15.342, 10558.680, 397.374, 52802.492 23/06/17,08:05:12,16,08,1, 11.9,1,1, 15.342, 10558.678, 397.365, 52802.457 23/06/17,08:05:12,17,08,1, 11.9,1,1, 15.342, 10558.686, 397.376, 52802.432 23/06/17,08:05:12,18,08,1, 11.9,1,1, 15.342, 10558.699, 397.392, 52802.463 23/06/17,08:05:12,19,08,1, 11.9,1,1, 15.342, 10558.676, 397.398, 52802.406 23/06/17,08:05:13,00,08,1, 11.9,1,1, 15.343, 10558.670, 397.398, 52802.406 23/06/17,08:05:13,01,08,1, 11.9,1,1, 15.343, 10558.660, 397.417, 52802.474 23/06/17,08:05:13,02,08,1, 11.9,1,1, 15.343, 10558.686, 397.424, 52802.470 23/06/17,08:05:13,03,08,1, 11.9,1,1, 15.343, 10558.694, 397.419, 52802.463 23/06/17,08:05:13,04,08,1, 11.9,1,1, 15.343, 10558.667, 397.420, 52802.451 23/06/17,08:05:13,05,08,1, 11.9,1,1, 15.343, 10558.689, 397.425, 52802.475 23/06/17,08:05:13,06,08,1, 11.9,1,1, 15.343, 10558.674, 397.441, 52802.478 23/06/17,08:05:13,07,08,1, 11.9,1,1, 15.343, 10558.672, 397.444, 52802.497 23/06/17,08:05:13,08,08,1, 11.9,1,1, 15.343, 10558.677, 397.441, 52802.480 23/06/17,08:05:13,09,08,1, 11.9,1,1, 15.343, 10558.644, 397.448, 52802.481 23/06/17,08:05:13,10,08,1, 11.9,1,1, 15.343, 10558.657, 397.441, 52802.499 23/06/17,08:05:13,11,08,1, 11.9,1,1, 15.343, 10558.653, 397.442, 52802.483 23/06/17,08:05:13,12,08,1, 11.9,1,1, 15.343, 10558.682, 397.483, 52802.516 23/06/17,08:05:13,13,08,1, 11.9,1,1, 15.343, 10558.698, 397.477, 52802.529 23/06/17,08:05:13,14,08,1, 11.9,1,1, 15.343, 10558.676, 397.490, 52802.541 23/06/17,08:05:13,15,08,1, 11.9,1,1, 15.343, 10558.657, 397.502, 52802.493 23/06/17,08:05:13,16,08,1, 11.9,1,1, 15.343, 10558.664, 397.501, 52802.504 23/06/17,08:05:13,17,08,1, 11.9,1,1, 15.343, 10558.672, 397.491, 52802.534 23/06/17,08:05:13,18,08,1, 11.9,1,1, 15.343, 10558.680, 397.482, 52802.498 23/06/17,08:05:13,19,08,1, 11.9,1,1, 15.343, 10558.632, 397.495, 52802.513 23/06/17,08:05:14,00,09,1, 12.0,1,1, 15.342, 10558.628, 397.495, 52802.513 23/06/17,08:05:14,01,09,1, 12.0,1,1, 15.342, 10558.633, 397.509, 52802.500 23/06/17,08:05:14,02,09,1, 12.0,1,1, 15.342, 10558.644, 397.515, 52802.531 23/06/17,08:05:14,03,09,1, 12.0,1,1, 15.342, 10558.670, 397.526, 52802.539 23/06/17,08:05:14,04,09,1, 12.0,1,1, 15.342, 10558.648, 397.527, 52802.517 23/06/17,08:05:14,05,09,1, 12.0,1,1, 15.342, 10558.652, 397.510, 52802.525 23/06/17,08:05:14,06,09,1, 12.0,1,1, 15.342, 10558.645, 397.515, 52802.522 23/06/17,08:05:14,07,09,1, 12.0,1,1, 15.342, 10558.620, 397.528, 52802.520 23/06/17,08:05:14,08,09,1, 12.0,1,1, 15.342, 10558.645, 397.523, 52802.549 23/06/17,08:05:14,09,09,1, 12.0,1,1, 15.342, 10558.658, 397.529, 52802.556 23/06/17,08:05:14,10,09,1, 12.0,1,1, 15.342, 10558.665, 397.560, 52802.536 23/06/17,08:05:14,11,09,1, 12.0,1,1, 15.342, 10558.635, 397.560, 52802.566 23/06/17,08:05:14,12,09,1, 12.0,1,1, 15.342, 10558.639, 397.577, 52802.560 23/06/17,08:05:14,13,09,1, 12.0,1,1, 15.342, 10558.624, 397.552, 52802.588 23/06/17,08:05:14,14,09,1, 12.0,1,1, 15.342, 10558.653, 397.562, 52802.565 23/06/17,08:05:14,15,09,1, 12.0,1,1, 15.342, 10558.650, 397.545, 52802.554 23/06/17,08:05:14,16,09,1, 12.0,1,1, 15.342, 10558.644, 397.566, 52802.566 23/06/17,08:05:14,17,09,1, 12.0,1,1, 15.342, 10558.657, 397.570, 52802.554 23/06/17,08:05:14,18,09,1, 12.0,1,1, 15.342, 10558.661, 397.556, 52802.577 23/06/17,08:05:14,19,09,1, 12.0,1,1, 15.342, 10558.645, 397.566, 52802.551 23/06/17,08:05:15,00,08,1, 11.8,1,1, 15.346, 10558.645, 397.566, 52802.551 23/06/17,08:05:15,01,08,1, 11.8,1,1, 15.346, 10558.641, 397.572, 52802.557 23/06/17,08:05:15,02,08,1, 11.8,1,1, 15.346, 10558.649, 397.583, 52802.560 23/06/17,08:05:15,03,08,1, 11.8,1,1, 15.346, 10558.653, 397.577, 52802.600 23/06/17,08:05:15,04,08,1, 11.8,1,1, 15.346, 10558.661, 397.582, 52802.598 23/06/17,08:05:15,05,08,1, 11.8,1,1, 15.346, 10558.678, 397.612, 52802.565 23/06/17,08:05:15,06,08,1, 11.8,1,1, 15.346, 10558.653, 397.617, 52802.547 23/06/17,08:05:15,07,08,1, 11.8,1,1, 15.346, 10558.640, 397.622, 52802.610 23/06/17,08:05:15,08,08,1, 11.8,1,1, 15.346, 10558.647, 397.576, 52802.629 23/06/17,08:05:15,09,08,1, 11.8,1,1, 15.346, 10558.677, 397.607, 52802.580 23/06/17,08:05:15,10,08,1, 11.8,1,1, 15.346, 10558.671, 397.607, 52802.631 23/06/17,08:05:15,11,08,1, 11.8,1,1, 15.346, 10558.668, 397.595, 52802.598 23/06/17,08:05:15,12,08,1, 11.8,1,1, 15.346, 10558.673, 397.596, 52802.602 23/06/17,08:05:15,13,08,1, 11.8,1,1, 15.346, 10558.676, 397.600, 52802.594 23/06/17,08:05:15,14,08,1, 11.8,1,1, 15.346, 10558.695, 397.616, 52802.646 23/06/17,08:05:15,15,08,1, 11.8,1,1, 15.346, 10558.682, 397.613, 52802.585 23/06/17,08:05:15,16,08,1, 11.8,1,1, 15.346, 10558.680, 397.608, 52802.618 23/06/17,08:05:15,17,08,1, 11.8,1,1, 15.346, 10558.708, 397.614, 52802.627 23/06/17,08:05:15,18,08,1, 11.8,1,1, 15.346, 10558.700, 397.604, 52802.624 23/06/17,08:05:15,19,08,1, 11.8,1,1, 15.346, 10558.683, 397.604, 52802.620 23/06/17,08:05:16,00,08,1, 11.9,1,1, 15.345, 10558.678, 397.604, 52802.620 23/06/17,08:05:16,01,08,1, 11.9,1,1, 15.345, 10558.712, 397.620, 52802.604 23/06/17,08:05:16,02,08,1, 11.9,1,1, 15.345, 10558.701, 397.614, 52802.609 23/06/17,08:05:16,03,08,1, 11.9,1,1, 15.345, 10558.699, 397.597, 52802.599 23/06/17,08:05:16,04,08,1, 11.9,1,1, 15.345, 10558.702, 397.616, 52802.622 23/06/17,08:05:16,05,08,1, 11.9,1,1, 15.345, 10558.728, 397.609, 52802.608 23/06/17,08:05:16,06,08,1, 11.9,1,1, 15.345, 10558.727, 397.592, 52802.576 23/06/17,08:05:16,07,08,1, 11.9,1,1, 15.345, 10558.741, 397.609, 52802.571 23/06/17,08:05:16,08,08,1, 11.9,1,1, 15.345, 10558.714, 397.617, 52802.597 23/06/17,08:05:16,09,08,1, 11.9,1,1, 15.345, 10558.713, 397.630, 52802.614 23/06/17,08:05:16,10,08,1, 11.9,1,1, 15.345, 10558.726, 397.642, 52802.615 23/06/17,08:05:16,11,08,1, 11.9,1,1, 15.345, 10558.711, 397.598, 52802.602 23/06/17,08:05:16,12,08,1, 11.9,1,1, 15.345, 10558.728, 397.612, 52802.584 23/06/17,08:05:16,13,08,1, 11.9,1,1, 15.345, 10558.746, 397.610, 52802.612 23/06/17,08:05:16,14,08,1, 11.9,1,1, 15.345, 10558.746, 397.614, 52802.563 23/06/17,08:05:16,15,08,1, 11.9,1,1, 15.345, 10558.724, 397.609, 52802.597 23/06/17,08:05:16,16,08,1, 11.9,1,1, 15.345, 10558.736, 397.613, 52802.594 23/06/17,08:05:16,17,08,1, 11.9,1,1, 15.345, 10558.759, 397.617, 52802.585 23/06/17,08:05:16,18,08,1, 11.9,1,1, 15.345, 10558.756, 397.622, 52802.599 23/06/17,08:05:16,19,08,1, 11.9,1,1, 15.345, 10558.748, 397.628, 52802.585 23/06/17,08:05:17,00,08,1, 12.0,1,1, 15.344, 10558.745, 397.628, 52802.585 23/06/17,08:05:17,01,08,1, 12.0,1,1, 15.344, 10558.752, 397.627, 52802.596 23/06/17,08:05:17,02,08,1, 12.0,1,1, 15.344, 10558.797, 397.598, 52802.617 23/06/17,08:05:17,03,08,1, 12.0,1,1, 15.344, 10558.796, 397.612, 52802.598 23/06/17,08:05:17,04,08,1, 12.0,1,1, 15.344, 10558.773, 397.624, 52802.613 23/06/17,08:05:17,05,08,1, 12.0,1,1, 15.344, 10558.794, 397.629, 52802.595 23/06/17,08:05:17,06,08,1, 12.0,1,1, 15.344, 10558.782, 397.614, 52802.619 23/06/17,08:05:17,07,08,1, 12.0,1,1, 15.344, 10558.808, 397.618, 52802.625 23/06/17,08:05:17,08,08,1, 12.0,1,1, 15.344, 10558.807, 397.588, 52802.624 23/06/17,08:05:17,09,08,1, 12.0,1,1, 15.344, 10558.800, 397.583, 52802.573 23/06/17,08:05:17,10,08,1, 12.0,1,1, 15.344, 10558.797, 397.602, 52802.615 23/06/17,08:05:17,11,08,1, 12.0,1,1, 15.344, 10558.810, 397.611, 52802.583 23/06/17,08:05:17,12,08,1, 12.0,1,1, 15.344, 10558.831, 397.586, 52802.605 23/06/17,08:05:17,13,08,1, 12.0,1,1, 15.344, 10558.816, 397.617, 52802.628 23/06/17,08:05:17,14,08,1, 12.0,1,1, 15.344, 10558.856, 397.601, 52802.639 23/06/17,08:05:17,15,08,1, 12.0,1,1, 15.344, 10558.843, 397.597, 52802.608 23/06/17,08:05:17,16,08,1, 12.0,1,1, 15.344, 10558.838, 397.580, 52802.614 23/06/17,08:05:17,17,08,1, 12.0,1,1, 15.344, 10558.840, 397.600, 52802.627 23/06/17,08:05:17,18,08,1, 12.0,1,1, 15.344, 10558.858, 397.578, 52802.617 23/06/17,08:05:17,19,08,1, 12.0,1,1, 15.344, 10558.865, 397.580, 52802.604 23/06/17,08:05:18,00,09,1, 11.9,1,1, 15.345, 10558.861, 397.580, 52802.604 23/06/17,08:05:18,01,09,1, 11.9,1,1, 15.345, 10558.884, 397.577, 52802.590 23/06/17,08:05:18,02,09,1, 11.9,1,1, 15.345, 10558.866, 397.583, 52802.657 23/06/17,08:05:18,03,09,1, 11.9,1,1, 15.345, 10558.888, 397.595, 52802.664 23/06/17,08:05:18,04,09,1, 11.9,1,1, 15.345, 10558.885, 397.581, 52802.626 23/06/17,08:05:18,05,09,1, 11.9,1,1, 15.345, 10558.876, 397.563, 52802.600 23/06/17,08:05:18,06,09,1, 11.9,1,1, 15.345, 10558.919, 397.574, 52802.620 23/06/17,08:05:18,07,09,1, 11.9,1,1, 15.345, 10558.884, 397.585, 52802.660 23/06/17,08:05:18,08,09,1, 11.9,1,1, 15.345, 10558.896, 397.565, 52802.625 23/06/17,08:05:18,09,09,1, 11.9,1,1, 15.345, 10558.917, 397.574, 52802.594 23/06/17,08:05:18,10,09,1, 11.9,1,1, 15.345, 10558.912, 397.583, 52802.631 23/06/17,08:05:18,11,09,1, 11.9,1,1, 15.345, 10558.917, 397.573, 52802.632 23/06/17,08:05:18,12,09,1, 11.9,1,1, 15.345, 10558.914, 397.565, 52802.635 23/06/17,08:05:18,13,09,1, 11.9,1,1, 15.345, 10558.932, 397.536, 52802.644 23/06/17,08:05:18,14,09,1, 11.9,1,1, 15.345, 10558.931, 397.549, 52802.616 23/06/17,08:05:18,15,09,1, 11.9,1,1, 15.345, 10558.931, 397.522, 52802.602 23/06/17,08:05:18,16,09,1, 11.9,1,1, 15.345, 10558.939, 397.545, 52802.641 23/06/17,08:05:18,17,09,1, 11.9,1,1, 15.345, 10558.960, 397.514, 52802.626 23/06/17,08:05:18,18,09,1, 11.9,1,1, 15.345, 10558.974, 397.547, 52802.639 23/06/17,08:05:18,19,09,1, 11.9,1,1, 15.345, 10558.949, 397.524, 52802.699 23/06/17,08:05:19,00,08,1, 11.9,1,1, 15.347, 10558.945, 397.524, 52802.699 23/06/17,08:05:19,01,08,1, 11.9,1,1, 15.347, 10559.008, 397.515, 52802.592 23/06/17,08:05:19,02,08,1, 11.9,1,1, 15.347, 10558.984, 397.503, 52802.594 23/06/17,08:05:19,03,08,1, 11.9,1,1, 15.347, 10559.006, 397.513, 52802.608 23/06/17,08:05:19,04,08,1, 11.9,1,1, 15.347, 10559.007, 397.483, 52802.603 23/06/17,08:05:19,05,08,1, 11.9,1,1, 15.347, 10559.025, 397.479, 52802.623 23/06/17,08:05:19,06,08,1, 11.9,1,1, 15.347, 10559.041, 397.485, 52802.690 23/06/17,08:05:19,07,08,1, 11.9,1,1, 15.347, 10559.050, 397.479, 52802.635 23/06/17,08:05:19,08,08,1, 11.9,1,1, 15.347, 10559.049, 397.455, 52802.676 23/06/17,08:05:19,09,08,1, 11.9,1,1, 15.347, 10559.084, 397.468, 52802.607 23/06/17,08:05:19,10,08,1, 11.9,1,1, 15.347, 10559.059, 397.444, 52802.587 23/06/17,08:05:19,11,08,1, 11.9,1,1, 15.347, 10559.070, 397.432, 52802.606 23/06/17,08:05:19,12,08,1, 11.9,1,1, 15.347, 10559.074, 397.424, 52802.570 23/06/17,08:05:19,13,08,1, 11.9,1,1, 15.347, 10559.074, 397.379, 52802.585 23/06/17,08:05:19,14,08,1, 11.9,1,1, 15.347, 10559.123, 397.420, 52802.612 23/06/17,08:05:19,15,08,1, 11.9,1,1, 15.347, 10559.112, 397.414, 52802.650 23/06/17,08:05:19,16,08,1, 11.9,1,1, 15.347, 10559.112, 397.413, 52802.607 23/06/17,08:05:19,17,08,1, 11.9,1,1, 15.347, 10559.133, 397.397, 52802.628 23/06/17,08:05:19,18,08,1, 11.9,1,1, 15.347, 10559.146, 397.394, 52802.572 23/06/17,08:05:19,19,08,1, 11.9,1,1, 15.347, 10559.134, 397.380, 52802.595 23/06/17,08:05:20,00,08,1, 11.9,1,1, 15.350, 10559.129, 397.380, 52802.595 23/06/17,08:05:20,01,08,1, 11.9,1,1, 15.350, 10559.156, 397.364, 52802.595 23/06/17,08:05:20,02,08,1, 11.9,1,1, 15.350, 10559.159, 397.349, 52802.583 23/06/17,08:05:20,03,08,1, 11.9,1,1, 15.350, 10559.213, 397.331, 52802.584 23/06/17,08:05:20,04,08,1, 11.9,1,1, 15.350, 10559.183, 397.340, 52802.606 23/06/17,08:05:20,05,08,1, 11.9,1,1, 15.350, 10559.213, 397.345, 52802.608 23/06/17,08:05:20,06,08,1, 11.9,1,1, 15.350, 10559.225, 397.326, 52802.576 23/06/17,08:05:20,07,08,1, 11.9,1,1, 15.350, 10559.210, 397.331, 52802.573 23/06/17,08:05:20,08,08,1, 11.9,1,1, 15.350, 10559.232, 397.325, 52802.556 23/06/17,08:05:20,09,08,1, 11.9,1,1, 15.350, 10559.235, 397.323, 52802.588 23/06/17,08:05:20,10,08,1, 11.9,1,1, 15.350, 10559.254, 397.320, 52802.608 23/06/17,08:05:20,11,08,1, 11.9,1,1, 15.350, 10559.270, 397.299, 52802.567 23/06/17,08:05:20,12,08,1, 11.9,1,1, 15.350, 10559.274, 397.291, 52802.606 23/06/17,08:05:20,13,08,1, 11.9,1,1, 15.350, 10559.286, 397.274, 52802.560 23/06/17,08:05:20,14,08,1, 11.9,1,1, 15.350, 10559.298, 397.308, 52802.573 23/06/17,08:05:20,15,08,1, 11.9,1,1, 15.350, 10559.287, 397.269, 52802.576 23/06/17,08:05:20,16,08,1, 11.9,1,1, 15.350, 10559.290, 397.253, 52802.572 23/06/17,08:05:20,17,08,1, 11.9,1,1, 15.350, 10559.300, 397.253, 52802.566 23/06/17,08:05:20,18,08,1, 11.9,1,1, 15.350, 10559.313, 397.226, 52802.577 23/06/17,08:05:20,19,08,1, 11.9,1,1, 15.350, 10559.334, 397.229, 52802.557 23/06/17,08:05:21,00,08,1, 11.9,1,1, 15.345, 10559.329, 397.229, 52802.557 23/06/17,08:05:21,01,08,1, 11.9,1,1, 15.345, 10559.362, 397.217, 52802.538 23/06/17,08:05:21,02,08,1, 11.9,1,1, 15.345, 10559.388, 397.191, 52802.563 23/06/17,08:05:21,03,08,1, 11.9,1,1, 15.345, 10559.385, 397.221, 52802.547 23/06/17,08:05:21,04,08,1, 11.9,1,1, 15.345, 10559.398, 397.208, 52802.544 23/06/17,08:05:21,05,08,1, 11.9,1,1, 15.345, 10559.390, 397.183, 52802.520 23/06/17,08:05:21,06,08,1, 11.9,1,1, 15.345, 10559.422, 397.167, 52802.391 23/06/17,08:05:21,07,08,1, 11.9,1,1, 15.345, 10559.442, 397.156, 52802.500 23/06/17,08:05:21,08,08,1, 11.9,1,1, 15.345, 10559.436, 397.140, 52802.549 23/06/17,08:05:21,09,08,1, 11.9,1,1, 15.345, 10559.457, 397.134, 52802.497 23/06/17,08:05:21,10,08,1, 11.9,1,1, 15.345, 10559.458, 397.109, 52802.578 23/06/17,08:05:21,11,08,1, 11.9,1,1, 15.345, 10559.493, 397.103, 52802.592 23/06/17,08:05:21,12,08,1, 11.9,1,1, 15.345, 10559.499, 397.102, 52802.561 23/06/17,08:05:21,13,08,1, 11.9,1,1, 15.345, 10559.493, 397.091, 52802.584 23/06/17,08:05:21,14,08,1, 11.9,1,1, 15.345, 10559.524, 397.068, 52802.549 23/06/17,08:05:21,15,08,1, 11.9,1,1, 15.345, 10559.517, 397.054, 52802.576 23/06/17,08:05:21,16,08,1, 11.9,1,1, 15.345, 10559.529, 397.045, 52802.568 23/06/17,08:05:21,17,08,1, 11.9,1,1, 15.345, 10559.538, 397.045, 52802.538 23/06/17,08:05:21,18,08,1, 11.9,1,1, 15.345, 10559.569, 397.018, 52802.583 23/06/17,08:05:21,19,08,1, 11.9,1,1, 15.345, 10559.583, 397.016, 52802.531 23/06/17,08:05:22,00,08,1, 12.0,1,1, 15.347, 10559.579, 397.016, 52802.531 23/06/17,08:05:22,01,08,1, 12.0,1,1, 15.347, 10559.606, 397.005, 52802.531 23/06/17,08:05:22,02,08,1, 12.0,1,1, 15.347, 10559.625, 396.999, 52802.521 23/06/17,08:05:22,03,08,1, 12.0,1,1, 15.347, 10559.632, 396.998, 52802.538 23/06/17,08:05:22,04,08,1, 12.0,1,1, 15.347, 10559.652, 396.983, 52802.504 23/06/17,08:05:22,05,08,1, 12.0,1,1, 15.347, 10559.659, 396.935, 52802.488 23/06/17,08:05:22,06,08,1, 12.0,1,1, 15.347, 10559.693, 396.943, 52802.485 23/06/17,08:05:22,07,08,1, 12.0,1,1, 15.347, 10559.671, 396.932, 52802.497 23/06/17,08:05:22,08,08,1, 12.0,1,1, 15.347, 10559.703, 396.896, 52802.512 23/06/17,08:05:22,09,08,1, 12.0,1,1, 15.347, 10559.730, 396.876, 52802.519 23/06/17,08:05:22,10,08,1, 12.0,1,1, 15.347, 10559.694, 396.924, 52802.518 23/06/17,08:05:22,11,08,1, 12.0,1,1, 15.347, 10559.730, 396.851, 52802.448 23/06/17,08:05:22,12,08,1, 12.0,1,1, 15.347, 10559.747, 396.871, 52802.461 23/06/17,08:05:22,13,08,1, 12.0,1,1, 15.347, 10559.744, 396.854, 52802.434 23/06/17,08:05:22,14,08,1, 12.0,1,1, 15.347, 10559.745, 396.825, 52802.473 23/06/17,08:05:22,15,08,1, 12.0,1,1, 15.347, 10559.762, 396.816, 52802.409 23/06/17,08:05:22,16,08,1, 12.0,1,1, 15.347, 10559.811, 396.812, 52802.468 23/06/17,08:05:22,17,08,1, 12.0,1,1, 15.347, 10559.814, 396.779, 52802.464 23/06/17,08:05:22,18,08,1, 12.0,1,1, 15.347, 10559.814, 396.774, 52802.436 23/06/17,08:05:22,19,08,1, 12.0,1,1, 15.347, 10559.832, 396.751, 52802.500 23/06/17,08:05:23,00,08,1, 12.0,1,1, 15.347, 10559.829, 396.751, 52802.500 23/06/17,08:05:23,01,08,1, 12.0,1,1, 15.347, 10559.851, 396.763, 52802.476 23/06/17,08:05:23,02,08,1, 12.0,1,1, 15.347, 10559.867, 396.752, 52802.458 23/06/17,08:05:23,03,08,1, 12.0,1,1, 15.347, 10559.868, 396.717, 52802.428 23/06/17,08:05:23,04,08,1, 12.0,1,1, 15.347, 10559.878, 396.689, 52802.451 23/06/17,08:05:23,05,08,1, 12.0,1,1, 15.347, 10559.911, 396.678, 52802.451 23/06/17,08:05:23,06,08,1, 12.0,1,1, 15.347, 10559.906, 396.630, 52802.470 23/06/17,08:05:23,07,08,1, 12.0,1,1, 15.347, 10559.915, 396.631, 52802.393 23/06/17,08:05:23,08,08,1, 12.0,1,1, 15.347, 10559.948, 396.635, 52802.468 23/06/17,08:05:23,09,08,1, 12.0,1,1, 15.347, 10559.961, 396.642, 52802.421 23/06/17,08:05:23,10,08,1, 12.0,1,1, 15.347, 10559.959, 396.616, 52802.432 23/06/17,08:05:23,11,08,1, 12.0,1,1, 15.347, 10559.969, 396.629, 52802.432 23/06/17,08:05:23,12,08,1, 12.0,1,1, 15.347, 10559.998, 396.586, 52802.439 23/06/17,08:05:23,13,08,1, 12.0,1,1, 15.347, 10559.997, 396.584, 52802.416 23/06/17,08:05:23,14,08,1, 12.0,1,1, 15.347, 10560.018, 396.540, 52802.443 23/06/17,08:05:23,15,08,1, 12.0,1,1, 15.347, 10560.032, 396.532, 52802.403 23/06/17,08:05:23,16,08,1, 12.0,1,1, 15.347, 10560.041, 396.509, 52802.406 23/06/17,08:05:23,17,08,1, 12.0,1,1, 15.347, 10560.077, 396.503, 52802.426 23/06/17,08:05:23,18,08,1, 12.0,1,1, 15.347, 10560.082, 396.476, 52802.379 23/06/17,08:05:23,19,08,1, 12.0,1,1, 15.347, 10560.113, 396.470, 52802.416 23/06/17,08:05:24,00,07,1, 11.9,1,1, 15.345, 10560.105, 396.470, 52802.416 23/06/17,08:05:24,01,07,1, 11.9,1,1, 15.345, 10560.128, 396.478, 52802.324 23/06/17,08:05:24,02,07,1, 11.9,1,1, 15.345, 10560.124, 396.426, 52802.352 23/06/17,08:05:24,03,07,1, 11.9,1,1, 15.345, 10560.167, 396.398, 52802.312 23/06/17,08:05:24,04,07,1, 11.9,1,1, 15.345, 10560.175, 396.403, 52802.392 23/06/17,08:05:24,05,07,1, 11.9,1,1, 15.345, 10560.182, 396.373, 52802.295 23/06/17,08:05:24,06,07,1, 11.9,1,1, 15.345, 10560.219, 396.366, 52802.333 23/06/17,08:05:24,07,07,1, 11.9,1,1, 15.345, 10560.230, 396.335, 52802.317 23/06/17,08:05:24,08,07,1, 11.9,1,1, 15.345, 10560.202, 396.347, 52802.335 23/06/17,08:05:24,09,07,1, 11.9,1,1, 15.345, 10560.218, 396.316, 52802.345 23/06/17,08:05:24,10,07,1, 11.9,1,1, 15.345, 10560.232, 396.328, 52802.334 23/06/17,08:05:24,11,07,1, 11.9,1,1, 15.345, 10560.232, 396.293, 52802.345 23/06/17,08:05:24,12,07,1, 11.9,1,1, 15.345, 10560.269, 396.303, 52802.307 23/06/17,08:05:24,13,07,1, 11.9,1,1, 15.345, 10560.263, 396.259, 52802.303 23/06/17,08:05:24,14,07,1, 11.9,1,1, 15.345, 10560.294, 396.268, 52802.310 23/06/17,08:05:24,15,07,1, 11.9,1,1, 15.345, 10560.327, 396.209, 52802.280 23/06/17,08:05:24,16,07,1, 11.9,1,1, 15.345, 10560.335, 396.208, 52802.330 23/06/17,08:05:24,17,07,1, 11.9,1,1, 15.345, 10560.321, 396.194, 52802.328 23/06/17,08:05:24,18,07,1, 11.9,1,1, 15.345, 10560.340, 396.180, 52802.307 23/06/17,08:05:24,19,07,1, 11.9,1,1, 15.345, 10560.346, 396.182, 52802.332 23/06/17,08:05:25,00,08,1, 11.9,1,1, 15.347, 10560.338, 396.182, 52802.332 23/06/17,08:05:25,01,08,1, 11.9,1,1, 15.347, 10560.366, 396.143, 52802.289 23/06/17,08:05:25,02,08,1, 11.9,1,1, 15.347, 10560.417, 396.132, 52802.244 23/06/17,08:05:25,03,08,1, 11.9,1,1, 15.347, 10560.409, 396.107, 52802.255 23/06/17,08:05:25,04,08,1, 11.9,1,1, 15.347, 10560.409, 396.064, 52802.261 23/06/17,08:05:25,05,08,1, 11.9,1,1, 15.347, 10560.425, 396.042, 52802.252 23/06/17,08:05:25,06,08,1, 11.9,1,1, 15.347, 10560.455, 396.012, 52802.249 23/06/17,08:05:25,07,08,1, 11.9,1,1, 15.347, 10560.436, 396.019, 52802.263 23/06/17,08:05:25,08,08,1, 11.9,1,1, 15.347, 10560.487, 395.975, 52802.246 23/06/17,08:05:25,09,08,1, 11.9,1,1, 15.347, 10560.468, 395.984, 52802.262 23/06/17,08:05:25,10,08,1, 11.9,1,1, 15.347, 10560.502, 395.987, 52802.204 23/06/17,08:05:25,11,08,1, 11.9,1,1, 15.347, 10560.492, 395.948, 52802.227 23/06/17,08:05:25,12,08,1, 11.9,1,1, 15.347, 10560.510, 395.935, 52802.225 23/06/17,08:05:25,13,08,1, 11.9,1,1, 15.347, 10560.544, 395.931, 52802.242 23/06/17,08:05:25,14,08,1, 11.9,1,1, 15.347, 10560.517, 395.884, 52802.217 23/06/17,08:05:25,15,08,1, 11.9,1,1, 15.347, 10560.550, 395.876, 52802.214 23/06/17,08:05:25,16,08,1, 11.9,1,1, 15.347, 10560.545, 395.867, 52802.218 23/06/17,08:05:25,17,08,1, 11.9,1,1, 15.347, 10560.580, 395.851, 52802.182 23/06/17,08:05:25,18,08,1, 11.9,1,1, 15.347, 10560.604, 395.846, 52802.245 23/06/17,08:05:25,19,08,1, 11.9,1,1, 15.347, 10560.611, 395.829, 52802.210 23/06/17,08:05:26,00,08,1, 12.0,1,1, 15.349, 10560.606, 395.829, 52802.210 23/06/17,08:05:26,01,08,1, 12.0,1,1, 15.349, 10560.668, 395.794, 52802.234 23/06/17,08:05:26,02,08,1, 12.0,1,1, 15.349, 10560.670, 395.766, 52802.248 23/06/17,08:05:26,03,08,1, 12.0,1,1, 15.349, 10560.676, 395.764, 52802.220 23/06/17,08:05:26,04,08,1, 12.0,1,1, 15.349, 10560.694, 395.720, 52802.208 23/06/17,08:05:26,05,08,1, 12.0,1,1, 15.349, 10560.682, 395.713, 52802.226 23/06/17,08:05:26,06,08,1, 12.0,1,1, 15.349, 10560.729, 395.673, 52802.235 23/06/17,08:05:26,07,08,1, 12.0,1,1, 15.349, 10560.753, 395.662, 52802.202 23/06/17,08:05:26,08,08,1, 12.0,1,1, 15.349, 10560.747, 395.665, 52802.201 23/06/17,08:05:26,09,08,1, 12.0,1,1, 15.349, 10560.761, 395.651, 52802.189 23/06/17,08:05:26,10,08,1, 12.0,1,1, 15.349, 10560.767, 395.625, 52802.235 23/06/17,08:05:26,11,08,1, 12.0,1,1, 15.349, 10560.801, 395.611, 52802.176 23/06/17,08:05:26,12,08,1, 12.0,1,1, 15.349, 10560.826, 395.601, 52802.197 23/06/17,08:05:26,13,08,1, 12.0,1,1, 15.349, 10560.828, 395.573, 52802.164 23/06/17,08:05:26,14,08,1, 12.0,1,1, 15.349, 10560.821, 395.550, 52802.145 23/06/17,08:05:26,15,08,1, 12.0,1,1, 15.349, 10560.835, 395.543, 52802.129 23/06/17,08:05:26,16,08,1, 12.0,1,1, 15.349, 10560.845, 395.488, 52802.123 23/06/17,08:05:26,17,08,1, 12.0,1,1, 15.349, 10560.870, 395.492, 52802.129 23/06/17,08:05:26,18,08,1, 12.0,1,1, 15.349, 10560.897, 395.466, 52802.140 23/06/17,08:05:26,19,08,1, 12.0,1,1, 15.349, 10560.900, 395.450, 52802.127 23/06/17,08:05:27,00,09,1, 11.9,1,1, 15.352, 10560.898, 395.450, 52802.127 23/06/17,08:05:27,01,09,1, 11.9,1,1, 15.352, 10560.929, 395.428, 52802.121 23/06/17,08:05:27,02,09,1, 11.9,1,1, 15.352, 10560.956, 395.428, 52802.145 23/06/17,08:05:27,03,09,1, 11.9,1,1, 15.352, 10560.934, 395.391, 52802.108 23/06/17,08:05:27,04,09,1, 11.9,1,1, 15.352, 10560.951, 395.391, 52802.092 23/06/17,08:05:27,05,09,1, 11.9,1,1, 15.352, 10560.953, 395.366, 52802.078 23/06/17,08:05:27,06,09,1, 11.9,1,1, 15.352, 10560.978, 395.344, 52802.088 23/06/17,08:05:27,07,09,1, 11.9,1,1, 15.352, 10560.972, 395.332, 52802.077 23/06/17,08:05:27,08,09,1, 11.9,1,1, 15.352, 10560.986, 395.303, 52802.076 23/06/17,08:05:27,09,09,1, 11.9,1,1, 15.352, 10560.995, 395.285, 52802.085 23/06/17,08:05:27,10,09,1, 11.9,1,1, 15.352, 10561.029, 395.258, 52802.091 23/06/17,08:05:27,11,09,1, 11.9,1,1, 15.352, 10561.030, 395.254, 52802.082 23/06/17,08:05:27,12,09,1, 11.9,1,1, 15.352, 10561.043, 395.249, 52802.099 23/06/17,08:05:27,13,09,1, 11.9,1,1, 15.352, 10561.058, 395.216, 52802.054 23/06/17,08:05:27,14,09,1, 11.9,1,1, 15.352, 10561.083, 395.222, 52802.053 23/06/17,08:05:27,15,09,1, 11.9,1,1, 15.352, 10561.066, 395.197, 52802.048 23/06/17,08:05:27,16,09,1, 11.9,1,1, 15.352, 10561.091, 395.151, 52802.078 23/06/17,08:05:27,17,09,1, 11.9,1,1, 15.352, 10561.111, 395.151, 52802.072 23/06/17,08:05:27,18,09,1, 11.9,1,1, 15.352, 10561.123, 395.119, 52802.039 23/06/17,08:05:27,19,09,1, 11.9,1,1, 15.352, 10561.138, 395.095, 52802.066 23/06/17,08:05:28,00,07,1, 11.8,1,1, 15.350, 10561.131, 395.095, 52802.066 23/06/17,08:05:28,01,07,1, 11.8,1,1, 15.350, 10561.159, 395.074, 52802.046 23/06/17,08:05:28,02,07,1, 11.8,1,1, 15.350, 10561.178, 395.044, 52802.077 23/06/17,08:05:28,03,07,1, 11.8,1,1, 15.350, 10561.180, 395.028, 52802.081 23/06/17,08:05:28,04,07,1, 11.8,1,1, 15.350, 10561.204, 395.016, 52802.006 23/06/17,08:05:28,05,07,1, 11.8,1,1, 15.350, 10561.190, 395.022, 52801.990 23/06/17,08:05:28,06,07,1, 11.8,1,1, 15.350, 10561.211, 395.005, 52802.029 23/06/17,08:05:28,07,07,1, 11.8,1,1, 15.350, 10561.228, 394.967, 52802.010 23/06/17,08:05:28,08,07,1, 11.8,1,1, 15.350, 10561.217, 394.966, 52802.051 23/06/17,08:05:28,09,07,1, 11.8,1,1, 15.350, 10561.247, 394.903, 52801.963 23/06/17,08:05:28,10,07,1, 11.8,1,1, 15.350, 10561.272, 394.895, 52802.007 23/06/17,08:05:28,11,07,1, 11.8,1,1, 15.350, 10561.265, 394.887, 52801.968 23/06/17,08:05:28,12,07,1, 11.8,1,1, 15.350, 10561.283, 394.862, 52801.979 23/06/17,08:05:28,13,07,1, 11.8,1,1, 15.350, 10561.295, 394.850, 52802.008 23/06/17,08:05:28,14,07,1, 11.8,1,1, 15.350, 10561.288, 394.873, 52801.984 23/06/17,08:05:28,15,07,1, 11.8,1,1, 15.350, 10561.323, 394.841, 52801.982 23/06/17,08:05:28,16,07,1, 11.8,1,1, 15.350, 10561.342, 394.799, 52801.996 23/06/17,08:05:28,17,07,1, 11.8,1,1, 15.350, 10561.332, 394.807, 52802.013 23/06/17,08:05:28,18,07,1, 11.8,1,1, 15.350, 10561.351, 394.785, 52802.003 23/06/17,08:05:28,19,07,1, 11.8,1,1, 15.350, 10561.344, 394.770, 52801.939 23/06/17,08:05:29,00,08,1, 11.9,1,1, 15.351, 10561.340, 394.770, 52801.939 23/06/17,08:05:29,01,08,1, 11.9,1,1, 15.351, 10561.387, 394.716, 52802.004 23/06/17,08:05:29,02,08,1, 11.9,1,1, 15.351, 10561.401, 394.710, 52801.926 23/06/17,08:05:29,03,08,1, 11.9,1,1, 15.351, 10561.432, 394.689, 52802.013 23/06/17,08:05:29,04,08,1, 11.9,1,1, 15.351, 10561.442, 394.683, 52801.971 23/06/17,08:05:29,05,08,1, 11.9,1,1, 15.351, 10561.438, 394.664, 52801.916 23/06/17,08:05:29,06,08,1, 11.9,1,1, 15.351, 10561.425, 394.650, 52801.957 23/06/17,08:05:29,07,08,1, 11.9,1,1, 15.351, 10561.447, 394.638, 52801.999 23/06/17,08:05:29,08,08,1, 11.9,1,1, 15.351, 10561.428, 394.611, 52801.981 23/06/17,08:05:29,09,08,1, 11.9,1,1, 15.351, 10561.448, 394.582, 52801.952 23/06/17,08:05:29,10,08,1, 11.9,1,1, 15.351, 10561.459, 394.577, 52801.962 23/06/17,08:05:29,11,08,1, 11.9,1,1, 15.351, 10561.474, 394.552, 52801.943 23/06/17,08:05:29,12,08,1, 11.9,1,1, 15.351, 10561.493, 394.538, 52801.914 23/06/17,08:05:29,13,08,1, 11.9,1,1, 15.351, 10561.505, 394.509, 52801.936 23/06/17,08:05:29,14,08,1, 11.9,1,1, 15.351, 10561.536, 394.515, 52801.922 23/06/17,08:05:29,15,08,1, 11.9,1,1, 15.351, 10561.537, 394.500, 52801.938 23/06/17,08:05:29,16,08,1, 11.9,1,1, 15.351, 10561.532, 394.476, 52801.928 23/06/17,08:05:29,17,08,1, 11.9,1,1, 15.351, 10561.541, 394.445, 52801.902 23/06/17,08:05:29,18,08,1, 11.9,1,1, 15.351, 10561.549, 394.451, 52801.883 23/06/17,08:05:29,19,08,1, 11.9,1,1, 15.351, 10561.531, 394.437, 52801.890 23/06/17,08:05:30,00,08,1, 11.9,1,1, 15.349, 10561.523, 394.437, 52801.890 23/06/17,08:05:30,01,08,1, 11.9,1,1, 15.349, 10561.574, 394.410, 52801.879 23/06/17,08:05:30,02,08,1, 11.9,1,1, 15.349, 10561.581, 394.367, 52801.882 23/06/17,08:05:30,03,08,1, 11.9,1,1, 15.349, 10561.608, 394.377, 52801.832 23/06/17,08:05:30,04,08,1, 11.9,1,1, 15.349, 10561.598, 394.345, 52801.850 23/06/17,08:05:30,05,08,1, 11.9,1,1, 15.349, 10561.613, 394.345, 52801.881 23/06/17,08:05:30,06,08,1, 11.9,1,1, 15.349, 10561.647, 394.337, 52801.869 23/06/17,08:05:30,07,08,1, 11.9,1,1, 15.349, 10561.626, 394.305, 52801.870 23/06/17,08:05:30,08,08,1, 11.9,1,1, 15.349, 10561.613, 394.323, 52801.884 23/06/17,08:05:30,09,08,1, 11.9,1,1, 15.349, 10561.638, 394.280, 52801.872 23/06/17,08:05:30,10,08,1, 11.9,1,1, 15.349, 10561.662, 394.279, 52801.873 23/06/17,08:05:30,11,08,1, 11.9,1,1, 15.349, 10561.653, 394.265, 52801.876 23/06/17,08:05:30,12,08,1, 11.9,1,1, 15.349, 10561.669, 394.256, 52801.873 23/06/17,08:05:30,13,08,1, 11.9,1,1, 15.349, 10561.702, 394.224, 52801.824 23/06/17,08:05:30,14,08,1, 11.9,1,1, 15.349, 10561.693, 394.216, 52801.870 23/06/17,08:05:30,15,08,1, 11.9,1,1, 15.349, 10561.711, 394.214, 52801.863 23/06/17,08:05:30,16,08,1, 11.9,1,1, 15.349, 10561.726, 394.186, 52801.876 23/06/17,08:05:30,17,08,1, 11.9,1,1, 15.349, 10561.745, 394.196, 52801.844 23/06/17,08:05:30,18,08,1, 11.9,1,1, 15.349, 10561.721, 394.193, 52801.858 23/06/17,08:05:30,19,08,1, 11.9,1,1, 15.349, 10561.731, 394.196, 52801.876 23/06/17,08:05:31,00,08,1, 11.9,1,1, 15.351, 10561.724, 394.196, 52801.876 23/06/17,08:05:31,01,08,1, 11.9,1,1, 15.351, 10561.756, 394.177, 52801.853 23/06/17,08:05:31,02,08,1, 11.9,1,1, 15.351, 10561.763, 394.158, 52801.814 23/06/17,08:05:31,03,08,1, 11.9,1,1, 15.351, 10561.793, 394.149, 52801.830 23/06/17,08:05:31,04,08,1, 11.9,1,1, 15.351, 10561.785, 394.132, 52801.814 23/06/17,08:05:31,05,08,1, 11.9,1,1, 15.351, 10561.769, 394.111, 52801.798 23/06/17,08:05:31,06,08,1, 11.9,1,1, 15.351, 10561.780, 394.097, 52801.824 23/06/17,08:05:31,07,08,1, 11.9,1,1, 15.351, 10561.799, 394.088, 52801.817 23/06/17,08:05:31,08,08,1, 11.9,1,1, 15.351, 10561.800, 394.062, 52801.809 23/06/17,08:05:31,09,08,1, 11.9,1,1, 15.351, 10561.797, 394.051, 52801.783 23/06/17,08:05:31,10,08,1, 11.9,1,1, 15.351, 10561.810, 394.055, 52801.782 23/06/17,08:05:31,11,08,1, 11.9,1,1, 15.351, 10561.826, 394.051, 52801.792 23/06/17,08:05:31,12,08,1, 11.9,1,1, 15.351, 10561.841, 394.058, 52801.817 23/06/17,08:05:31,13,08,1, 11.9,1,1, 15.351, 10561.845, 394.032, 52801.824 23/06/17,08:05:31,14,08,1, 11.9,1,1, 15.351, 10561.850, 394.024, 52801.830 23/06/17,08:05:31,15,08,1, 11.9,1,1, 15.351, 10561.871, 394.015, 52801.810 23/06/17,08:05:31,16,08,1, 11.9,1,1, 15.351, 10561.884, 394.015, 52801.818 23/06/17,08:05:31,17,08,1, 11.9,1,1, 15.351, 10561.863, 393.985, 52801.758 23/06/17,08:05:31,18,08,1, 11.9,1,1, 15.351, 10561.854, 393.981, 52801.783 23/06/17,08:05:31,19,08,1, 11.9,1,1, 15.351, 10561.862, 393.976, 52801.795 23/06/17,08:05:32,00,08,1, 11.8,1,1, 15.351, 10561.857, 393.976, 52801.795 23/06/17,08:05:32,01,08,1, 11.8,1,1, 15.351, 10561.922, 393.945, 52801.766 23/06/17,08:05:32,02,08,1, 11.8,1,1, 15.351, 10561.862, 393.944, 52801.787 23/06/17,08:05:32,03,08,1, 11.8,1,1, 15.351, 10561.873, 393.939, 52801.781 23/06/17,08:05:32,04,08,1, 11.8,1,1, 15.351, 10561.893, 393.930, 52801.801 23/06/17,08:05:32,05,08,1, 11.8,1,1, 15.351, 10561.895, 393.926, 52801.793 23/06/17,08:05:32,06,08,1, 11.8,1,1, 15.351, 10561.904, 393.909, 52801.770 23/06/17,08:05:32,07,08,1, 11.8,1,1, 15.351, 10561.904, 393.912, 52801.762 23/06/17,08:05:32,08,08,1, 11.8,1,1, 15.351, 10561.896, 393.889, 52801.782 23/06/17,08:05:32,09,08,1, 11.8,1,1, 15.351, 10561.910, 393.879, 52801.803 23/06/17,08:05:32,10,08,1, 11.8,1,1, 15.351, 10561.918, 393.876, 52801.778 23/06/17,08:05:32,11,08,1, 11.8,1,1, 15.351, 10561.944, 393.857, 52801.771 23/06/17,08:05:32,12,08,1, 11.8,1,1, 15.351, 10561.928, 393.833, 52801.761 23/06/17,08:05:32,13,08,1, 11.8,1,1, 15.351, 10561.936, 393.855, 52801.764 23/06/17,08:05:32,14,08,1, 11.8,1,1, 15.351, 10561.961, 393.837, 52801.787 23/06/17,08:05:32,15,08,1, 11.8,1,1, 15.351, 10561.960, 393.823, 52801.784 23/06/17,08:05:32,16,08,1, 11.8,1,1, 15.351, 10561.965, 393.804, 52801.733 23/06/17,08:05:32,17,08,1, 11.8,1,1, 15.351, 10561.964, 393.803, 52801.786 23/06/17,08:05:32,18,08,1, 11.8,1,1, 15.351, 10561.975, 393.805, 52801.785 23/06/17,08:05:32,19,08,1, 11.8,1,1, 15.351, 10561.962, 393.806, 52801.745 23/06/17,08:05:33,00,07,1, 11.9,1,1, 15.348, 10561.957, 393.806, 52801.745 23/06/17,08:05:33,01,07,1, 11.9,1,1, 15.348, 10561.975, 393.810, 52801.780 23/06/17,08:05:33,02,07,1, 11.9,1,1, 15.348, 10561.963, 393.763, 52801.774 23/06/17,08:05:33,03,07,1, 11.9,1,1, 15.348, 10561.968, 393.753, 52801.801 23/06/17,08:05:33,04,07,1, 11.9,1,1, 15.348, 10561.999, 393.724, 52801.743 23/06/17,08:05:33,05,07,1, 11.9,1,1, 15.348, 10562.006, 393.722, 52801.741 23/06/17,08:05:33,06,07,1, 11.9,1,1, 15.348, 10561.997, 393.704, 52801.737 23/06/17,08:05:33,07,07,1, 11.9,1,1, 15.348, 10562.019, 393.702, 52801.681 23/06/17,08:05:33,08,07,1, 11.9,1,1, 15.348, 10562.001, 393.702, 52801.738 23/06/17,08:05:33,09,07,1, 11.9,1,1, 15.348, 10562.008, 393.696, 52801.690 23/06/17,08:05:33,10,07,1, 11.9,1,1, 15.348, 10562.019, 393.705, 52801.736 23/06/17,08:05:33,11,07,1, 11.9,1,1, 15.348, 10561.999, 393.692, 52801.771 23/06/17,08:05:33,12,07,1, 11.9,1,1, 15.348, 10562.023, 393.683, 52801.712 23/06/17,08:05:33,13,07,1, 11.9,1,1, 15.348, 10562.041, 393.680, 52801.752 23/06/17,08:05:33,14,07,1, 11.9,1,1, 15.348, 10562.025, 393.696, 52801.727 23/06/17,08:05:33,15,07,1, 11.9,1,1, 15.348, 10562.038, 393.688, 52801.744 23/06/17,08:05:33,16,07,1, 11.9,1,1, 15.348, 10562.031, 393.664, 52801.705 23/06/17,08:05:33,17,07,1, 11.9,1,1, 15.348, 10562.051, 393.647, 52801.729 23/06/17,08:05:33,18,07,1, 11.9,1,1, 15.348, 10562.054, 393.656, 52801.719 23/06/17,08:05:33,19,07,1, 11.9,1,1, 15.348, 10562.056, 393.632, 52801.703 23/06/17,08:05:34,00,08,1, 11.9,1,1, 15.352, 10562.049, 393.632, 52801.703 23/06/17,08:05:34,01,08,1, 11.9,1,1, 15.352, 10562.068, 393.627, 52801.692 23/06/17,08:05:34,02,08,1, 11.9,1,1, 15.352, 10562.065, 393.636, 52801.708 23/06/17,08:05:34,03,08,1, 11.9,1,1, 15.352, 10562.050, 393.607, 52801.663 23/06/17,08:05:34,04,08,1, 11.9,1,1, 15.352, 10562.102, 393.601, 52801.575 23/06/17,08:05:34,05,08,1, 11.9,1,1, 15.352, 10562.049, 393.616, 52801.712 23/06/17,08:05:34,06,08,1, 11.9,1,1, 15.352, 10562.075, 393.620, 52801.589 23/06/17,08:05:34,07,08,1, 11.9,1,1, 15.352, 10562.043, 393.619, 52801.721 23/06/17,08:05:34,08,08,1, 11.9,1,1, 15.352, 10562.048, 393.613, 52801.745 23/06/17,08:05:34,09,08,1, 11.9,1,1, 15.352, 10562.056, 393.596, 52801.736 23/06/17,08:05:34,10,08,1, 11.9,1,1, 15.352, 10562.065, 393.587, 52801.738 23/06/17,08:05:34,11,08,1, 11.9,1,1, 15.352, 10562.077, 393.566, 52801.710 23/06/17,08:05:34,12,08,1, 11.9,1,1, 15.352, 10562.081, 393.571, 52801.692 23/06/17,08:05:34,13,08,1, 11.9,1,1, 15.352, 10562.070, 393.559, 52801.715 23/06/17,08:05:34,14,08,1, 11.9,1,1, 15.352, 10562.087, 393.539, 52801.706 23/06/17,08:05:34,15,08,1, 11.9,1,1, 15.352, 10562.100, 393.565, 52801.648 23/06/17,08:05:34,16,08,1, 11.9,1,1, 15.352, 10562.088, 393.552, 52801.742 23/06/17,08:05:34,17,08,1, 11.9,1,1, 15.352, 10562.103, 393.554, 52801.692 23/06/17,08:05:34,18,08,1, 11.9,1,1, 15.352, 10562.081, 393.559, 52801.699 23/06/17,08:05:34,19,08,1, 11.9,1,1, 15.352, 10562.099, 393.559, 52801.717 23/06/17,08:05:35,00,08,1, 11.9,1,1, 15.351, 10562.091, 393.559, 52801.717 23/06/17,08:05:35,01,08,1, 11.9,1,1, 15.351, 10562.102, 393.530, 52801.716 23/06/17,08:05:35,02,08,1, 11.9,1,1, 15.351, 10562.085, 393.563, 52801.691 23/06/17,08:05:35,03,08,1, 11.9,1,1, 15.351, 10562.074, 393.528, 52801.740 23/06/17,08:05:35,04,08,1, 11.9,1,1, 15.351, 10562.071, 393.541, 52801.725 23/06/17,08:05:35,05,08,1, 11.9,1,1, 15.351, 10562.094, 393.547, 52801.743 23/06/17,08:05:35,06,08,1, 11.9,1,1, 15.351, 10562.092, 393.542, 52801.734 23/06/17,08:05:35,07,08,1, 11.9,1,1, 15.351, 10562.105, 393.531, 52801.745 23/06/17,08:05:35,08,08,1, 11.9,1,1, 15.351, 10562.091, 393.517, 52801.719 23/06/17,08:05:35,09,08,1, 11.9,1,1, 15.351, 10562.100, 393.532, 52801.653 23/06/17,08:05:35,10,08,1, 11.9,1,1, 15.351, 10562.103, 393.524, 52801.715 23/06/17,08:05:35,11,08,1, 11.9,1,1, 15.351, 10562.081, 393.508, 52801.684 23/06/17,08:05:35,12,08,1, 11.9,1,1, 15.351, 10562.081, 393.508, 52801.709 23/06/17,08:05:35,13,08,1, 11.9,1,1, 15.351, 10562.113, 393.537, 52801.727 23/06/17,08:05:35,14,08,1, 11.9,1,1, 15.351, 10562.106, 393.519, 52801.722 23/06/17,08:05:35,15,08,1, 11.9,1,1, 15.351, 10562.115, 393.511, 52801.707 23/06/17,08:05:35,16,08,1, 11.9,1,1, 15.351, 10562.105, 393.534, 52801.703 23/06/17,08:05:35,17,08,1, 11.9,1,1, 15.351, 10562.109, 393.503, 52801.693 23/06/17,08:05:35,18,08,1, 11.9,1,1, 15.351, 10562.096, 393.559, 52801.753 23/06/17,08:05:35,19,08,1, 11.9,1,1, 15.351, 10562.093, 393.519, 52801.721 23/06/17,08:05:36,00,09,1, 11.9,1,1, 15.353, 10562.091, 393.519, 52801.721 23/06/17,08:05:36,01,09,1, 11.9,1,1, 15.353, 10562.097, 393.500, 52801.698 23/06/17,08:05:36,02,09,1, 11.9,1,1, 15.353, 10562.084, 393.495, 52801.746 23/06/17,08:05:36,03,09,1, 11.9,1,1, 15.353, 10562.105, 393.495, 52801.740 23/06/17,08:05:36,04,09,1, 11.9,1,1, 15.353, 10562.103, 393.502, 52801.676 23/06/17,08:05:36,05,09,1, 11.9,1,1, 15.353, 10562.084, 393.483, 52801.706 23/06/17,08:05:36,06,09,1, 11.9,1,1, 15.353, 10562.089, 393.501, 52801.738 23/06/17,08:05:36,07,09,1, 11.9,1,1, 15.353, 10562.094, 393.507, 52801.712 23/06/17,08:05:36,08,09,1, 11.9,1,1, 15.353, 10562.072, 393.489, 52801.752 23/06/17,08:05:36,09,09,1, 11.9,1,1, 15.353, 10562.088, 393.501, 52801.750 23/06/17,08:05:36,10,09,1, 11.9,1,1, 15.353, 10562.091, 393.469, 52801.722 23/06/17,08:05:36,11,09,1, 11.9,1,1, 15.353, 10562.081, 393.497, 52801.736 23/06/17,08:05:36,12,09,1, 11.9,1,1, 15.353, 10562.081, 393.505, 52801.707 23/06/17,08:05:36,13,09,1, 11.9,1,1, 15.353, 10562.079, 393.519, 52801.699 23/06/17,08:05:36,14,09,1, 11.9,1,1, 15.353, 10562.064, 393.501, 52801.721 23/06/17,08:05:36,15,09,1, 11.9,1,1, 15.353, 10562.083, 393.503, 52801.725 23/06/17,08:05:36,16,09,1, 11.9,1,1, 15.353, 10562.069, 393.516, 52801.717 23/06/17,08:05:36,17,09,1, 11.9,1,1, 15.353, 10562.054, 393.510, 52801.699 23/06/17,08:05:36,18,09,1, 11.9,1,1, 15.353, 10562.070, 393.528, 52801.742 23/06/17,08:05:36,19,09,1, 11.9,1,1, 15.353, 10562.060, 393.521, 52801.736 23/06/17,08:05:37,00,09,1, 11.9,1,1, 15.352, 10562.057, 393.521, 52801.736 23/06/17,08:05:37,01,09,1, 11.9,1,1, 15.352, 10562.045, 393.488, 52801.688 23/06/17,08:05:37,02,09,1, 11.9,1,1, 15.352, 10562.054, 393.510, 52801.753 23/06/17,08:05:37,03,09,1, 11.9,1,1, 15.352, 10562.033, 393.514, 52801.722 23/06/17,08:05:37,04,09,1, 11.9,1,1, 15.352, 10562.043, 393.505, 52801.710 23/06/17,08:05:37,05,09,1, 11.9,1,1, 15.352, 10562.059, 393.490, 52801.725 23/06/17,08:05:37,06,09,1, 11.9,1,1, 15.352, 10562.035, 393.500, 52801.732 23/06/17,08:05:37,07,09,1, 11.9,1,1, 15.352, 10562.028, 393.499, 52801.572 23/06/17,08:05:37,08,09,1, 11.9,1,1, 15.352, 10562.041, 393.538, 52801.790 23/06/17,08:05:37,09,09,1, 11.9,1,1, 15.352, 10562.042, 393.550, 52801.770 23/06/17,08:05:37,10,09,1, 11.9,1,1, 15.352, 10562.030, 393.547, 52801.741 23/06/17,08:05:37,11,09,1, 11.9,1,1, 15.352, 10561.995, 393.552, 52801.748 23/06/17,08:05:37,12,09,1, 11.9,1,1, 15.352, 10562.015, 393.542, 52801.710 23/06/17,08:05:37,13,09,1, 11.9,1,1, 15.352, 10562.012, 393.570, 52801.724 23/06/17,08:05:37,14,09,1, 11.9,1,1, 15.352, 10562.011, 393.552, 52801.742 23/06/17,08:05:37,15,09,1, 11.9,1,1, 15.352, 10562.010, 393.565, 52801.726 23/06/17,08:05:37,16,09,1, 11.9,1,1, 15.352, 10562.007, 393.557, 52801.729 23/06/17,08:05:37,17,09,1, 11.9,1,1, 15.352, 10562.006, 393.544, 52801.710 23/06/17,08:05:37,18,09,1, 11.9,1,1, 15.352, 10562.022, 393.556, 52801.750 23/06/17,08:05:37,19,09,1, 11.9,1,1, 15.352, 10562.013, 393.551, 52801.721 23/06/17,08:05:38,00,09,1, 11.9,1,1, 15.352, 10562.007, 393.551, 52801.721 23/06/17,08:05:38,01,09,1, 11.9,1,1, 15.352, 10562.022, 393.552, 52801.832 23/06/17,08:05:38,02,09,1, 11.9,1,1, 15.352, 10561.974, 393.555, 52801.710 23/06/17,08:05:38,03,09,1, 11.9,1,1, 15.352, 10561.989, 393.570, 52801.747 23/06/17,08:05:38,04,09,1, 11.9,1,1, 15.352, 10561.985, 393.565, 52801.747 23/06/17,08:05:38,05,09,1, 11.9,1,1, 15.352, 10561.998, 393.587, 52801.747 23/06/17,08:05:38,06,09,1, 11.9,1,1, 15.352, 10561.987, 393.583, 52801.756 23/06/17,08:05:38,07,09,1, 11.9,1,1, 15.352, 10562.004, 393.632, 52801.734 23/06/17,08:05:38,08,09,1, 11.9,1,1, 15.352, 10561.971, 393.612, 52801.763 23/06/17,08:05:38,09,09,1, 11.9,1,1, 15.352, 10561.967, 393.633, 52801.797 23/06/17,08:05:38,10,09,1, 11.9,1,1, 15.352, 10561.984, 393.611, 52801.800 23/06/17,08:05:38,11,09,1, 11.9,1,1, 15.352, 10561.969, 393.621, 52801.794 23/06/17,08:05:38,12,09,1, 11.9,1,1, 15.352, 10561.954, 393.634, 52801.794 23/06/17,08:05:38,13,09,1, 11.9,1,1, 15.352, 10561.979, 393.616, 52801.798 23/06/17,08:05:38,14,09,1, 11.9,1,1, 15.352, 10561.936, 393.657, 52801.788 23/06/17,08:05:38,15,09,1, 11.9,1,1, 15.352, 10561.953, 393.643, 52801.748 23/06/17,08:05:38,16,09,1, 11.9,1,1, 15.352, 10561.952, 393.639, 52801.761 23/06/17,08:05:38,17,09,1, 11.9,1,1, 15.352, 10561.910, 393.638, 52801.768 23/06/17,08:05:38,18,09,1, 11.9,1,1, 15.352, 10561.923, 393.650, 52801.771 23/06/17,08:05:38,19,09,1, 11.9,1,1, 15.352, 10561.919, 393.651, 52801.787 23/06/17,08:05:39,00,10,1, 11.9,1,1, 15.353, 10561.916, 393.651, 52801.787 23/06/17,08:05:39,01,10,1, 11.9,1,1, 15.353, 10561.938, 393.659, 52801.780 23/06/17,08:05:39,02,10,1, 11.9,1,1, 15.353, 10561.953, 393.674, 52801.786 23/06/17,08:05:39,03,10,1, 11.9,1,1, 15.353, 10561.904, 393.678, 52801.769 23/06/17,08:05:39,04,10,1, 11.9,1,1, 15.353, 10561.905, 393.712, 52801.782 23/06/17,08:05:39,05,10,1, 11.9,1,1, 15.353, 10561.930, 393.699, 52801.852 23/06/17,08:05:39,06,10,1, 11.9,1,1, 15.353, 10561.931, 393.707, 52801.797 23/06/17,08:05:39,07,10,1, 11.9,1,1, 15.353, 10561.916, 393.713, 52801.782 23/06/17,08:05:39,08,10,1, 11.9,1,1, 15.353, 10561.925, 393.698, 52801.758 23/06/17,08:05:39,09,10,1, 11.9,1,1, 15.353, 10561.905, 393.736, 52801.754 23/06/17,08:05:39,10,10,1, 11.9,1,1, 15.353, 10561.889, 393.720, 52801.758 23/06/17,08:05:39,11,10,1, 11.9,1,1, 15.353, 10561.915, 393.719, 52801.824 23/06/17,08:05:39,12,10,1, 11.9,1,1, 15.353, 10561.871, 393.755, 52801.784 23/06/17,08:05:39,13,10,1, 11.9,1,1, 15.353, 10561.901, 393.732, 52801.758 23/06/17,08:05:39,14,10,1, 11.9,1,1, 15.353, 10561.896, 393.738, 52801.789 23/06/17,08:05:39,15,10,1, 11.9,1,1, 15.353, 10561.867, 393.745, 52801.784 23/06/17,08:05:39,16,10,1, 11.9,1,1, 15.353, 10561.883, 393.744, 52801.807 23/06/17,08:05:39,17,10,1, 11.9,1,1, 15.353, 10561.880, 393.753, 52801.764 23/06/17,08:05:39,18,10,1, 11.9,1,1, 15.353, 10561.896, 393.761, 52801.822 23/06/17,08:05:39,19,10,1, 11.9,1,1, 15.353, 10561.893, 393.763, 52801.775 23/06/17,08:05:40,00,09,1, 11.9,1,1, 15.355, 10561.891, 393.763, 52801.775 23/06/17,08:05:40,01,09,1, 11.9,1,1, 15.355, 10561.849, 393.779, 52801.783 23/06/17,08:05:40,02,09,1, 11.9,1,1, 15.355, 10561.875, 393.796, 52801.812 23/06/17,08:05:40,03,09,1, 11.9,1,1, 15.355, 10561.893, 393.786, 52801.805 23/06/17,08:05:40,04,09,1, 11.9,1,1, 15.355, 10561.851, 393.808, 52801.829 23/06/17,08:05:40,05,09,1, 11.9,1,1, 15.355, 10561.842, 393.808, 52801.856 23/06/17,08:05:40,06,09,1, 11.9,1,1, 15.355, 10561.831, 393.844, 52801.842 23/06/17,08:05:40,07,09,1, 11.9,1,1, 15.355, 10561.846, 393.804, 52801.845 23/06/17,08:05:40,08,09,1, 11.9,1,1, 15.355, 10561.820, 393.828, 52801.799 23/06/17,08:05:40,09,09,1, 11.9,1,1, 15.355, 10561.826, 393.852, 52801.810 23/06/17,08:05:40,10,09,1, 11.9,1,1, 15.355, 10561.832, 393.858, 52801.792 23/06/17,08:05:40,11,09,1, 11.9,1,1, 15.355, 10561.807, 393.868, 52801.805 23/06/17,08:05:40,12,09,1, 11.9,1,1, 15.355, 10561.807, 393.889, 52801.851 23/06/17,08:05:40,13,09,1, 11.9,1,1, 15.355, 10561.807, 393.870, 52801.813 23/06/17,08:05:40,14,09,1, 11.9,1,1, 15.355, 10561.803, 393.890, 52801.804 23/06/17,08:05:40,15,09,1, 11.9,1,1, 15.355, 10561.807, 393.867, 52801.871 23/06/17,08:05:40,16,09,1, 11.9,1,1, 15.355, 10561.800, 393.866, 52801.854 23/06/17,08:05:40,17,09,1, 11.9,1,1, 15.355, 10561.827, 393.898, 52801.817 23/06/17,08:05:40,18,09,1, 11.9,1,1, 15.355, 10561.803, 393.866, 52801.823 23/06/17,08:05:40,19,09,1, 11.9,1,1, 15.355, 10561.788, 393.892, 52801.864 23/06/17,08:05:41,00,09,1, 12.0,1,1, 15.354, 10561.782, 393.892, 52801.864 23/06/17,08:05:41,01,09,1, 12.0,1,1, 15.354, 10561.790, 393.910, 52801.842 23/06/17,08:05:41,02,09,1, 12.0,1,1, 15.354, 10561.786, 393.932, 52801.869 23/06/17,08:05:41,03,09,1, 12.0,1,1, 15.354, 10561.771, 393.935, 52801.838 23/06/17,08:05:41,04,09,1, 12.0,1,1, 15.354, 10561.774, 393.919, 52801.830 23/06/17,08:05:41,05,09,1, 12.0,1,1, 15.354, 10561.767, 393.928, 52801.845 23/06/17,08:05:41,06,09,1, 12.0,1,1, 15.354, 10561.761, 393.952, 52801.839 23/06/17,08:05:41,07,09,1, 12.0,1,1, 15.354, 10561.759, 393.974, 52801.880 23/06/17,08:05:41,08,09,1, 12.0,1,1, 15.354, 10561.756, 393.978, 52801.855 23/06/17,08:05:41,09,09,1, 12.0,1,1, 15.354, 10561.737, 393.977, 52801.860 23/06/17,08:05:41,10,09,1, 12.0,1,1, 15.354, 10561.751, 393.989, 52801.845 23/06/17,08:05:41,11,09,1, 12.0,1,1, 15.354, 10561.759, 394.015, 52801.850 23/06/17,08:05:41,12,09,1, 12.0,1,1, 15.354, 10561.740, 394.022, 52801.903 23/06/17,08:05:41,13,09,1, 12.0,1,1, 15.354, 10561.744, 394.033, 52801.849 23/06/17,08:05:41,14,09,1, 12.0,1,1, 15.354, 10561.721, 394.045, 52801.865 23/06/17,08:05:41,15,09,1, 12.0,1,1, 15.354, 10561.730, 394.040, 52801.878 23/06/17,08:05:41,16,09,1, 12.0,1,1, 15.354, 10561.751, 394.041, 52801.854 23/06/17,08:05:41,17,09,1, 12.0,1,1, 15.354, 10561.745, 394.059, 52801.916 23/06/17,08:05:41,18,09,1, 12.0,1,1, 15.354, 10561.719, 394.068, 52801.888 23/06/17,08:05:41,19,09,1, 12.0,1,1, 15.354, 10561.732, 394.060, 52801.861 23/06/17,08:05:42,00,08,1, 12.0,1,1, 15.354, 10561.724, 394.060, 52801.861 23/06/17,08:05:42,01,08,1, 12.0,1,1, 15.354, 10561.722, 394.060, 52801.898 23/06/17,08:05:42,02,08,1, 12.0,1,1, 15.354, 10561.715, 394.082, 52801.893 23/06/17,08:05:42,03,08,1, 12.0,1,1, 15.354, 10561.724, 394.097, 52801.903 23/06/17,08:05:42,04,08,1, 12.0,1,1, 15.354, 10561.685, 394.080, 52801.850 23/06/17,08:05:42,05,08,1, 12.0,1,1, 15.354, 10561.704, 394.076, 52801.899 23/06/17,08:05:42,06,08,1, 12.0,1,1, 15.354, 10561.680, 394.096, 52801.880 23/06/17,08:05:42,07,08,1, 12.0,1,1, 15.354, 10561.694, 394.118, 52801.895 23/06/17,08:05:42,08,08,1, 12.0,1,1, 15.354, 10561.680, 394.096, 52801.877 23/06/17,08:05:42,09,08,1, 12.0,1,1, 15.354, 10561.706, 394.132, 52801.921 23/06/17,08:05:42,10,08,1, 12.0,1,1, 15.354, 10561.696, 394.114, 52801.956 23/06/17,08:05:42,11,08,1, 12.0,1,1, 15.354, 10561.663, 394.140, 52801.901 23/06/17,08:05:42,12,08,1, 12.0,1,1, 15.354, 10561.676, 394.137, 52801.945 23/06/17,08:05:42,13,08,1, 12.0,1,1, 15.354, 10561.672, 394.174, 52801.931 23/06/17,08:05:42,14,08,1, 12.0,1,1, 15.354, 10561.644, 394.173, 52801.934 23/06/17,08:05:42,15,08,1, 12.0,1,1, 15.354, 10561.648, 394.200, 52801.946 23/06/17,08:05:42,16,08,1, 12.0,1,1, 15.354, 10561.658, 394.208, 52801.930 23/06/17,08:05:42,17,08,1, 12.0,1,1, 15.354, 10561.645, 394.210, 52801.921 23/06/17,08:05:42,18,08,1, 12.0,1,1, 15.354, 10561.628, 394.224, 52801.938 23/06/17,08:05:42,19,08,1, 12.0,1,1, 15.354, 10561.627, 394.247, 52801.936 23/06/17,08:05:43,00,09,1, 11.9,1,1, 15.355, 10561.624, 394.247, 52801.936 23/06/17,08:05:43,01,09,1, 11.9,1,1, 15.355, 10561.616, 394.219, 52801.935 23/06/17,08:05:43,02,09,1, 11.9,1,1, 15.355, 10561.612, 394.261, 52801.985 23/06/17,08:05:43,03,09,1, 11.9,1,1, 15.355, 10561.599, 394.224, 52801.962 23/06/17,08:05:43,04,09,1, 11.9,1,1, 15.355, 10561.609, 394.265, 52801.948 23/06/17,08:05:43,05,09,1, 11.9,1,1, 15.355, 10561.617, 394.254, 52801.946 23/06/17,08:05:43,06,09,1, 11.9,1,1, 15.355, 10561.587, 394.248, 52801.929 23/06/17,08:05:43,07,09,1, 11.9,1,1, 15.355, 10561.607, 394.252, 52801.942 23/06/17,08:05:43,08,09,1, 11.9,1,1, 15.355, 10561.583, 394.275, 52801.978 23/06/17,08:05:43,09,09,1, 11.9,1,1, 15.355, 10561.571, 394.265, 52801.954 23/06/17,08:05:43,10,09,1, 11.9,1,1, 15.355, 10561.581, 394.279, 52801.941 23/06/17,08:05:43,11,09,1, 11.9,1,1, 15.355, 10561.565, 394.278, 52801.964 23/06/17,08:05:43,12,09,1, 11.9,1,1, 15.355, 10561.566, 394.280, 52801.967 23/06/17,08:05:43,13,09,1, 11.9,1,1, 15.355, 10561.603, 394.306, 52801.981 23/06/17,08:05:43,14,09,1, 11.9,1,1, 15.355, 10561.569, 394.301, 52801.955 23/06/17,08:05:43,15,09,1, 11.9,1,1, 15.355, 10561.568, 394.322, 52801.982 23/06/17,08:05:43,16,09,1, 11.9,1,1, 15.355, 10561.586, 394.306, 52801.962 23/06/17,08:05:43,17,09,1, 11.9,1,1, 15.355, 10561.568, 394.348, 52801.964 23/06/17,08:05:43,18,09,1, 11.9,1,1, 15.355, 10561.558, 394.341, 52801.968 23/06/17,08:05:43,19,09,1, 11.9,1,1, 15.355, 10561.578, 394.353, 52801.986 23/06/17,08:05:44,00,10,1, 11.9,1,1, 15.357, 10561.574, 394.353, 52801.986 23/06/17,08:05:44,01,10,1, 11.9,1,1, 15.357, 10561.559, 394.369, 52802.012 23/06/17,08:05:44,02,10,1, 11.9,1,1, 15.357, 10561.539, 394.391, 52801.945 23/06/17,08:05:44,03,10,1, 11.9,1,1, 15.357, 10561.529, 394.371, 52802.006 23/06/17,08:05:44,04,10,1, 11.9,1,1, 15.357, 10561.545, 394.389, 52801.976 23/06/17,08:05:44,05,10,1, 11.9,1,1, 15.357, 10561.542, 394.381, 52801.939 23/06/17,08:05:44,06,10,1, 11.9,1,1, 15.357, 10561.516, 394.401, 52802.022 23/06/17,08:05:44,07,10,1, 11.9,1,1, 15.357, 10561.516, 394.399, 52801.998 23/06/17,08:05:44,08,10,1, 11.9,1,1, 15.357, 10561.535, 394.387, 52801.988 23/06/17,08:05:44,09,10,1, 11.9,1,1, 15.357, 10561.526, 394.424, 52801.985 23/06/17,08:05:44,10,10,1, 11.9,1,1, 15.357, 10561.521, 394.445, 52801.992 23/06/17,08:05:44,11,10,1, 11.9,1,1, 15.357, 10561.514, 394.448, 52802.015 23/06/17,08:05:44,12,10,1, 11.9,1,1, 15.357, 10561.517, 394.444, 52802.005 23/06/17,08:05:44,13,10,1, 11.9,1,1, 15.357, 10561.508, 394.464, 52801.985 23/06/17,08:05:44,14,10,1, 11.9,1,1, 15.357, 10561.504, 394.447, 52801.939 23/06/17,08:05:44,15,10,1, 11.9,1,1, 15.357, 10561.511, 394.458, 52802.009 23/06/17,08:05:44,16,10,1, 11.9,1,1, 15.357, 10561.509, 394.452, 52801.987 23/06/17,08:05:44,17,10,1, 11.9,1,1, 15.357, 10561.514, 394.465, 52802.020 23/06/17,08:05:44,18,10,1, 11.9,1,1, 15.357, 10561.511, 394.474, 52802.002 23/06/17,08:05:44,19,10,1, 11.9,1,1, 15.357, 10561.500, 394.473, 52801.995 23/06/17,08:05:45,00,09,1, 11.9,1,1, 15.351, 10561.498, 394.473, 52801.995 23/06/17,08:05:45,01,09,1, 11.9,1,1, 15.351, 10561.472, 394.479, 52801.990 23/06/17,08:05:45,02,09,1, 11.9,1,1, 15.351, 10561.467, 394.482, 52802.026 23/06/17,08:05:45,03,09,1, 11.9,1,1, 15.351, 10561.475, 394.483, 52802.008 23/06/17,08:05:45,04,09,1, 11.9,1,1, 15.351, 10561.475, 394.491, 52801.986 23/06/17,08:05:45,05,09,1, 11.9,1,1, 15.351, 10561.474, 394.495, 52801.992 23/06/17,08:05:45,06,09,1, 11.9,1,1, 15.351, 10561.470, 394.490, 52801.959 23/06/17,08:05:45,07,09,1, 11.9,1,1, 15.351, 10561.476, 394.492, 52802.026 23/06/17,08:05:45,08,09,1, 11.9,1,1, 15.351, 10561.466, 394.496, 52802.000 23/06/17,08:05:45,09,09,1, 11.9,1,1, 15.351, 10561.482, 394.494, 52802.027 23/06/17,08:05:45,10,09,1, 11.9,1,1, 15.351, 10561.456, 394.522, 52802.015 23/06/17,08:05:45,11,09,1, 11.9,1,1, 15.351, 10561.489, 394.529, 52802.033 23/06/17,08:05:45,12,09,1, 11.9,1,1, 15.351, 10561.454, 394.523, 52802.034 23/06/17,08:05:45,13,09,1, 11.9,1,1, 15.351, 10561.500, 394.522, 52802.055 23/06/17,08:05:45,14,09,1, 11.9,1,1, 15.351, 10561.458, 394.543, 52802.150 23/06/17,08:05:45,15,09,1, 11.9,1,1, 15.351, 10561.482, 394.542, 52801.963 23/06/17,08:05:45,16,09,1, 11.9,1,1, 15.351, 10561.483, 394.531, 52802.033 23/06/17,08:05:45,17,09,1, 11.9,1,1, 15.351, 10561.449, 394.547, 52802.035 23/06/17,08:05:45,18,09,1, 11.9,1,1, 15.351, 10561.445, 394.549, 52801.986 23/06/17,08:05:45,19,09,1, 11.9,1,1, 15.351, 10561.466, 394.586, 52802.075 23/06/17,08:05:46,00,08,1, 11.9,1,1, 15.359, 10561.465, 394.586, 52802.075 23/06/17,08:05:46,01,08,1, 11.9,1,1, 15.359, 10561.426, 394.594, 52802.052 23/06/17,08:05:46,02,08,1, 11.9,1,1, 15.359, 10561.440, 394.571, 52802.055 23/06/17,08:05:46,03,08,1, 11.9,1,1, 15.359, 10561.450, 394.609, 52802.072 23/06/17,08:05:46,04,08,1, 11.9,1,1, 15.359, 10561.450, 394.615, 52802.047 23/06/17,08:05:46,05,08,1, 11.9,1,1, 15.359, 10561.428, 394.593, 52802.096 23/06/17,08:05:46,06,08,1, 11.9,1,1, 15.359, 10561.424, 394.596, 52802.037 23/06/17,08:05:46,07,08,1, 11.9,1,1, 15.359, 10561.430, 394.592, 52802.036 23/06/17,08:05:46,08,08,1, 11.9,1,1, 15.359, 10561.424, 394.600, 52802.048 23/06/17,08:05:46,09,08,1, 11.9,1,1, 15.359, 10561.452, 394.616, 52802.038 23/06/17,08:05:46,10,08,1, 11.9,1,1, 15.359, 10561.420, 394.615, 52802.050 23/06/17,08:05:46,11,08,1, 11.9,1,1, 15.359, 10561.444, 394.630, 52802.036 23/06/17,08:05:46,12,08,1, 11.9,1,1, 15.359, 10561.420, 394.616, 52802.051 23/06/17,08:05:46,13,08,1, 11.9,1,1, 15.359, 10561.429, 394.638, 52802.049 23/06/17,08:05:46,14,08,1, 11.9,1,1, 15.359, 10561.446, 394.623, 52802.081 23/06/17,08:05:46,15,08,1, 11.9,1,1, 15.359, 10561.433, 394.622, 52802.012 23/06/17,08:05:46,16,08,1, 11.9,1,1, 15.359, 10561.431, 394.638, 52802.040 23/06/17,08:05:46,17,08,1, 11.9,1,1, 15.359, 10561.417, 394.637, 52802.080 23/06/17,08:05:46,18,08,1, 11.9,1,1, 15.359, 10561.424, 394.610, 52802.076 23/06/17,08:05:46,19,08,1, 11.9,1,1, 15.359, 10561.424, 394.610, 52802.065 23/06/17,08:05:47,00,09,1, 11.8,1,1, 15.357, 10561.423, 394.610, 52802.065 23/06/17,08:05:47,01,09,1, 11.8,1,1, 15.357, 10561.411, 394.602, 52802.059 23/06/17,08:05:47,02,09,1, 11.8,1,1, 15.357, 10561.437, 394.601, 52802.043 23/06/17,08:05:47,03,09,1, 11.8,1,1, 15.357, 10561.429, 394.621, 52802.037 23/06/17,08:05:47,04,09,1, 11.8,1,1, 15.357, 10561.432, 394.627, 52802.013 23/06/17,08:05:47,05,09,1, 11.8,1,1, 15.357, 10561.410, 394.606, 52802.071 23/06/17,08:05:47,06,09,1, 11.8,1,1, 15.357, 10561.441, 394.637, 52802.044 23/06/17,08:05:47,07,09,1, 11.8,1,1, 15.357, 10561.440, 394.621, 52802.009 23/06/17,08:05:47,08,09,1, 11.8,1,1, 15.357, 10561.431, 394.627, 52802.053 23/06/17,08:05:47,09,09,1, 11.8,1,1, 15.357, 10561.404, 394.611, 52801.987 23/06/17,08:05:47,10,09,1, 11.8,1,1, 15.357, 10561.442, 394.635, 52802.057 23/06/17,08:05:47,11,09,1, 11.8,1,1, 15.357, 10561.410, 394.637, 52802.055 23/06/17,08:05:47,12,09,1, 11.8,1,1, 15.357, 10561.405, 394.612, 52802.054 23/06/17,08:05:47,13,09,1, 11.8,1,1, 15.357, 10561.426, 394.625, 52802.060 23/06/17,08:05:47,14,09,1, 11.8,1,1, 15.357, 10561.438, 394.624, 52802.061 23/06/17,08:05:47,15,09,1, 11.8,1,1, 15.357, 10561.463, 394.615, 52802.033 23/06/17,08:05:47,16,09,1, 11.8,1,1, 15.357, 10561.436, 394.646, 52802.064 23/06/17,08:05:47,17,09,1, 11.8,1,1, 15.357, 10561.448, 394.640, 52802.096 23/06/17,08:05:47,18,09,1, 11.8,1,1, 15.357, 10561.441, 394.637, 52802.039 23/06/17,08:05:47,19,09,1, 11.8,1,1, 15.357, 10561.444, 394.631, 52802.048 23/06/17,08:05:48,00,09,1, 11.9,1,1, 15.357, 10561.440, 394.631, 52802.048 23/06/17,08:05:48,01,09,1, 11.9,1,1, 15.357, 10561.440, 394.628, 52802.026 23/06/17,08:05:48,02,09,1, 11.9,1,1, 15.357, 10561.446, 394.612, 52802.098 23/06/17,08:05:48,03,09,1, 11.9,1,1, 15.357, 10561.440, 394.624, 52802.069 23/06/17,08:05:48,04,09,1, 11.9,1,1, 15.357, 10561.438, 394.610, 52802.083 23/06/17,08:05:48,05,09,1, 11.9,1,1, 15.357, 10561.441, 394.615, 52802.053 23/06/17,08:05:48,06,09,1, 11.9,1,1, 15.357, 10561.420, 394.622, 52802.071 23/06/17,08:05:48,07,09,1, 11.9,1,1, 15.357, 10561.428, 394.614, 52802.094 23/06/17,08:05:48,08,09,1, 11.9,1,1, 15.357, 10561.399, 394.611, 52802.076 23/06/17,08:05:48,09,09,1, 11.9,1,1, 15.357, 10561.430, 394.630, 52802.084 23/06/17,08:05:48,10,09,1, 11.9,1,1, 15.357, 10561.453, 394.594, 52802.048 23/06/17,08:05:48,11,09,1, 11.9,1,1, 15.357, 10561.435, 394.623, 52802.023 23/06/17,08:05:48,12,09,1, 11.9,1,1, 15.357, 10561.440, 394.628, 52802.112 23/06/17,08:05:48,13,09,1, 11.9,1,1, 15.357, 10561.446, 394.638, 52802.035 23/06/17,08:05:48,14,09,1, 11.9,1,1, 15.357, 10561.437, 394.630, 52802.052 23/06/17,08:05:48,15,09,1, 11.9,1,1, 15.357, 10561.443, 394.629, 52802.046 23/06/17,08:05:48,16,09,1, 11.9,1,1, 15.357, 10561.430, 394.647, 52802.057 23/06/17,08:05:48,17,09,1, 11.9,1,1, 15.357, 10561.426, 394.620, 52802.056 23/06/17,08:05:48,18,09,1, 11.9,1,1, 15.357, 10561.453, 394.613, 52802.072 23/06/17,08:05:48,19,09,1, 11.9,1,1, 15.357, 10561.433, 394.606, 52802.021 23/06/17,08:05:49,00,09,1, 11.8,1,1, 15.358, 10561.432, 394.606, 52802.021 23/06/17,08:05:49,01,09,1, 11.8,1,1, 15.358, 10561.429, 394.605, 52802.067 23/06/17,08:05:49,02,09,1, 11.8,1,1, 15.358, 10561.431, 394.627, 52802.036 23/06/17,08:05:49,03,09,1, 11.8,1,1, 15.358, 10561.429, 394.650, 52802.059 23/06/17,08:05:49,04,09,1, 11.8,1,1, 15.358, 10561.463, 394.631, 52802.074 23/06/17,08:05:49,05,09,1, 11.8,1,1, 15.358, 10561.462, 394.652, 52802.052 23/06/17,08:05:49,06,09,1, 11.8,1,1, 15.358, 10561.456, 394.671, 52802.070 23/06/17,08:05:49,07,09,1, 11.8,1,1, 15.358, 10561.439, 394.641, 52802.001 23/06/17,08:05:49,08,09,1, 11.8,1,1, 15.358, 10561.441, 394.664, 52802.070 23/06/17,08:05:49,09,09,1, 11.8,1,1, 15.358, 10561.460, 394.651, 52802.071 23/06/17,08:05:49,10,09,1, 11.8,1,1, 15.358, 10561.466, 394.615, 52802.063 23/06/17,08:05:49,11,09,1, 11.8,1,1, 15.358, 10561.443, 394.602, 52802.089 23/06/17,08:05:49,12,09,1, 11.8,1,1, 15.358, 10561.444, 394.615, 52802.063 23/06/17,08:05:49,13,09,1, 11.8,1,1, 15.358, 10561.463, 394.623, 52802.036 23/06/17,08:05:49,14,09,1, 11.8,1,1, 15.358, 10561.486, 394.625, 52802.035 23/06/17,08:05:49,15,09,1, 11.8,1,1, 15.358, 10561.453, 394.615, 52802.016 23/06/17,08:05:49,16,09,1, 11.8,1,1, 15.358, 10561.474, 394.628, 52802.069 23/06/17,08:05:49,17,09,1, 11.8,1,1, 15.358, 10561.474, 394.607, 52802.061 23/06/17,08:05:49,18,09,1, 11.8,1,1, 15.358, 10561.476, 394.594, 52802.044 23/06/17,08:05:49,19,09,1, 11.8,1,1, 15.358, 10561.452, 394.588, 52802.035 23/06/17,08:05:50,00,09,1, 11.9,1,1, 15.357, 10561.448, 394.588, 52802.035 23/06/17,08:05:50,01,09,1, 11.9,1,1, 15.357, 10561.456, 394.596, 52802.041 23/06/17,08:05:50,02,09,1, 11.9,1,1, 15.357, 10561.444, 394.581, 52802.028 23/06/17,08:05:50,03,09,1, 11.9,1,1, 15.357, 10561.483, 394.581, 52802.049 23/06/17,08:05:50,04,09,1, 11.9,1,1, 15.357, 10561.446, 394.584, 52802.012 23/06/17,08:05:50,05,09,1, 11.9,1,1, 15.357, 10561.484, 394.571, 52802.054 23/06/17,08:05:50,06,09,1, 11.9,1,1, 15.357, 10561.450, 394.569, 52802.042 23/06/17,08:05:50,07,09,1, 11.9,1,1, 15.357, 10561.468, 394.569, 52802.054 23/06/17,08:05:50,08,09,1, 11.9,1,1, 15.357, 10561.476, 394.591, 52802.068 23/06/17,08:05:50,09,09,1, 11.9,1,1, 15.357, 10561.460, 394.541, 52802.077 23/06/17,08:05:50,10,09,1, 11.9,1,1, 15.357, 10561.470, 394.555, 52802.044 23/06/17,08:05:50,11,09,1, 11.9,1,1, 15.357, 10561.477, 394.556, 52802.033 23/06/17,08:05:50,12,09,1, 11.9,1,1, 15.357, 10561.461, 394.571, 52802.036 23/06/17,08:05:50,13,09,1, 11.9,1,1, 15.357, 10561.456, 394.551, 52802.020 23/06/17,08:05:50,14,09,1, 11.9,1,1, 15.357, 10561.472, 394.541, 52802.037 23/06/17,08:05:50,15,09,1, 11.9,1,1, 15.357, 10561.468, 394.550, 52802.011 23/06/17,08:05:50,16,09,1, 11.9,1,1, 15.357, 10561.480, 394.548, 52802.050 23/06/17,08:05:50,17,09,1, 11.9,1,1, 15.357, 10561.476, 394.529, 52802.043 23/06/17,08:05:50,18,09,1, 11.9,1,1, 15.357, 10561.481, 394.552, 52802.002 23/06/17,08:05:50,19,09,1, 11.9,1,1, 15.357, 10561.475, 394.540, 52802.064 23/06/17,08:05:51,00,09,1, 11.9,1,1, 15.359, 10561.473, 394.540, 52802.064 23/06/17,08:05:51,01,09,1, 11.9,1,1, 15.359, 10561.500, 394.523, 52802.027 23/06/17,08:05:51,02,09,1, 11.9,1,1, 15.359, 10561.469, 394.525, 52802.035 23/06/17,08:05:51,03,09,1, 11.9,1,1, 15.359, 10561.469, 394.517, 52802.017 23/06/17,08:05:51,04,09,1, 11.9,1,1, 15.359, 10561.461, 394.522, 52802.011 23/06/17,08:05:51,05,09,1, 11.9,1,1, 15.359, 10561.465, 394.505, 52802.015 23/06/17,08:05:51,06,09,1, 11.9,1,1, 15.359, 10561.471, 394.497, 52802.030 23/06/17,08:05:51,07,09,1, 11.9,1,1, 15.359, 10561.463, 394.505, 52802.009 23/06/17,08:05:51,08,09,1, 11.9,1,1, 15.359, 10561.458, 394.494, 52802.025 23/06/17,08:05:51,09,09,1, 11.9,1,1, 15.359, 10561.445, 394.486, 52801.949 23/06/17,08:05:51,10,09,1, 11.9,1,1, 15.359, 10561.482, 394.490, 52802.036 23/06/17,08:05:51,11,09,1, 11.9,1,1, 15.359, 10561.470, 394.477, 52802.011 23/06/17,08:05:51,12,09,1, 11.9,1,1, 15.359, 10561.451, 394.471, 52802.039 23/06/17,08:05:51,13,09,1, 11.9,1,1, 15.359, 10561.469, 394.460, 52801.980 23/06/17,08:05:51,14,09,1, 11.9,1,1, 15.359, 10561.475, 394.469, 52802.011 23/06/17,08:05:51,15,09,1, 11.9,1,1, 15.359, 10561.445, 394.470, 52801.995 23/06/17,08:05:51,16,09,1, 11.9,1,1, 15.359, 10561.482, 394.441, 52802.019 23/06/17,08:05:51,17,09,1, 11.9,1,1, 15.359, 10561.472, 394.425, 52801.983 23/06/17,08:05:51,18,09,1, 11.9,1,1, 15.359, 10561.449, 394.430, 52801.963 23/06/17,08:05:51,19,09,1, 11.9,1,1, 15.359, 10561.482, 394.431, 52802.023 23/06/17,08:05:52,00,08,1, 12.0,1,1, 15.360, 10561.482, 394.431, 52802.023 23/06/17,08:05:52,01,08,1, 12.0,1,1, 15.360, 10561.459, 394.434, 52802.000 23/06/17,08:05:52,02,08,1, 12.0,1,1, 15.360, 10561.489, 394.414, 52802.002 23/06/17,08:05:52,03,08,1, 12.0,1,1, 15.360, 10561.490, 394.436, 52801.961 23/06/17,08:05:52,04,08,1, 12.0,1,1, 15.360, 10561.459, 394.396, 52801.994 23/06/17,08:05:52,05,08,1, 12.0,1,1, 15.360, 10561.483, 394.410, 52801.999 23/06/17,08:05:52,06,08,1, 12.0,1,1, 15.360, 10561.483, 394.395, 52801.965 23/06/17,08:05:52,07,08,1, 12.0,1,1, 15.360, 10561.471, 394.390, 52801.938 23/06/17,08:05:52,08,08,1, 12.0,1,1, 15.360, 10561.493, 394.376, 52801.962 23/06/17,08:05:52,09,08,1, 12.0,1,1, 15.360, 10561.483, 394.370, 52801.948 23/06/17,08:05:52,10,08,1, 12.0,1,1, 15.360, 10561.470, 394.372, 52801.940 23/06/17,08:05:52,11,08,1, 12.0,1,1, 15.360, 10561.481, 394.368, 52801.978 23/06/17,08:05:52,12,08,1, 12.0,1,1, 15.360, 10561.484, 394.358, 52801.965 23/06/17,08:05:52,13,08,1, 12.0,1,1, 15.360, 10561.484, 394.347, 52801.926 23/06/17,08:05:52,14,08,1, 12.0,1,1, 15.360, 10561.478, 394.370, 52801.959 23/06/17,08:05:52,15,08,1, 12.0,1,1, 15.360, 10561.503, 394.327, 52801.930 23/06/17,08:05:52,16,08,1, 12.0,1,1, 15.360, 10561.471, 394.328, 52801.962 23/06/17,08:05:52,17,08,1, 12.0,1,1, 15.360, 10561.488, 394.331, 52801.992 23/06/17,08:05:52,18,08,1, 12.0,1,1, 15.360, 10561.477, 394.306, 52801.925 23/06/17,08:05:52,19,08,1, 12.0,1,1, 15.360, 10561.492, 394.307, 52801.939 23/06/17,08:05:53,00,07,1, 11.8,1,1, 15.360, 10561.490, 394.307, 52801.939 23/06/17,08:05:53,01,07,1, 11.8,1,1, 15.360, 10561.480, 394.320, 52802.082 23/06/17,08:05:53,02,07,1, 11.8,1,1, 15.360, 10561.483, 394.299, 52801.993 23/06/17,08:05:53,03,07,1, 11.8,1,1, 15.360, 10561.474, 394.285, 52801.982 23/06/17,08:05:53,04,07,1, 11.8,1,1, 15.360, 10561.521, 394.294, 52801.976 23/06/17,08:05:53,05,07,1, 11.8,1,1, 15.360, 10561.495, 394.275, 52801.955 23/06/17,08:05:53,06,07,1, 11.8,1,1, 15.360, 10561.494, 394.270, 52801.953 23/06/17,08:05:53,07,07,1, 11.8,1,1, 15.360, 10561.478, 394.250, 52801.933 23/06/17,08:05:53,08,07,1, 11.8,1,1, 15.360, 10561.475, 394.254, 52801.936 23/06/17,08:05:53,09,07,1, 11.8,1,1, 15.360, 10561.490, 394.248, 52801.975 23/06/17,08:05:53,10,07,1, 11.8,1,1, 15.360, 10561.487, 394.232, 52801.964 23/06/17,08:05:53,11,07,1, 11.8,1,1, 15.360, 10561.494, 394.220, 52801.967 23/06/17,08:05:53,12,07,1, 11.8,1,1, 15.360, 10561.499, 394.207, 52801.946 23/06/17,08:05:53,13,07,1, 11.8,1,1, 15.360, 10561.478, 394.218, 52801.939 23/06/17,08:05:53,14,07,1, 11.8,1,1, 15.360, 10561.481, 394.205, 52801.953 23/06/17,08:05:53,15,07,1, 11.8,1,1, 15.360, 10561.500, 394.206, 52801.943 23/06/17,08:05:53,16,07,1, 11.8,1,1, 15.360, 10561.497, 394.204, 52801.931 23/06/17,08:05:53,17,07,1, 11.8,1,1, 15.360, 10561.501, 394.189, 52801.935 23/06/17,08:05:53,18,07,1, 11.8,1,1, 15.360, 10561.528, 394.155, 52801.906 23/06/17,08:05:53,19,07,1, 11.8,1,1, 15.360, 10561.508, 394.151, 52801.910 23/06/17,08:05:54,00,07,1, 11.9,1,1, 15.359, 10561.507, 394.151, 52801.910 23/06/17,08:05:54,01,07,1, 11.9,1,1, 15.359, 10561.483, 394.143, 52801.883 23/06/17,08:05:54,02,07,1, 11.9,1,1, 15.359, 10561.509, 394.124, 52801.887 23/06/17,08:05:54,03,07,1, 11.9,1,1, 15.359, 10561.509, 394.149, 52801.908 23/06/17,08:05:54,04,07,1, 11.9,1,1, 15.359, 10561.476, 394.110, 52801.919 23/06/17,08:05:54,05,07,1, 11.9,1,1, 15.359, 10561.482, 394.123, 52801.903 23/06/17,08:05:54,06,07,1, 11.9,1,1, 15.359, 10561.524, 394.081, 52801.928 23/06/17,08:05:54,07,07,1, 11.9,1,1, 15.359, 10561.507, 394.089, 52801.878 23/06/17,08:05:54,08,07,1, 11.9,1,1, 15.359, 10561.529, 394.072, 52801.952 23/06/17,08:05:54,09,07,1, 11.9,1,1, 15.359, 10561.521, 394.052, 52801.896 23/06/17,08:05:54,10,07,1, 11.9,1,1, 15.359, 10561.494, 394.058, 52801.925 23/06/17,08:05:54,11,07,1, 11.9,1,1, 15.359, 10561.511, 394.048, 52801.844 23/06/17,08:05:54,12,07,1, 11.9,1,1, 15.359, 10561.513, 394.053, 52801.887 23/06/17,08:05:54,13,07,1, 11.9,1,1, 15.359, 10561.506, 394.043, 52801.870 23/06/17,08:05:54,14,07,1, 11.9,1,1, 15.359, 10561.505, 394.027, 52801.834 23/06/17,08:05:54,15,07,1, 11.9,1,1, 15.359, 10561.543, 393.975, 52801.879 23/06/17,08:05:54,16,07,1, 11.9,1,1, 15.359, 10561.527, 393.986, 52801.916 23/06/17,08:05:54,17,07,1, 11.9,1,1, 15.359, 10561.532, 393.994, 52801.872 23/06/17,08:05:54,18,07,1, 11.9,1,1, 15.359, 10561.515, 393.973, 52801.875 23/06/17,08:05:54,19,07,1, 11.9,1,1, 15.359, 10561.496, 393.988, 52801.866 23/06/17,08:05:55,00,07,1, 11.9,1,1, 15.356, 10561.490, 393.988, 52801.866 23/06/17,08:05:55,01,07,1, 11.9,1,1, 15.356, 10561.537, 393.956, 52801.838 23/06/17,08:05:55,02,07,1, 11.9,1,1, 15.356, 10561.530, 393.955, 52801.858 23/06/17,08:05:55,03,07,1, 11.9,1,1, 15.356, 10561.522, 393.934, 52801.839 23/06/17,08:05:55,04,07,1, 11.9,1,1, 15.356, 10561.516, 393.918, 52801.875 23/06/17,08:05:55,05,07,1, 11.9,1,1, 15.356, 10561.511, 393.916, 52801.851 23/06/17,08:05:55,06,07,1, 11.9,1,1, 15.356, 10561.515, 393.911, 52801.855 23/06/17,08:05:55,07,07,1, 11.9,1,1, 15.356, 10561.504, 393.880, 52801.838 23/06/17,08:05:55,08,07,1, 11.9,1,1, 15.356, 10561.525, 393.879, 52801.803 23/06/17,08:05:55,09,07,1, 11.9,1,1, 15.356, 10561.514, 393.877, 52801.858 23/06/17,08:05:55,10,07,1, 11.9,1,1, 15.356, 10561.519, 393.866, 52801.754 23/06/17,08:05:55,11,07,1, 11.9,1,1, 15.356, 10561.511, 393.859, 52801.902 23/06/17,08:05:55,12,07,1, 11.9,1,1, 15.356, 10561.522, 393.836, 52801.830 23/06/17,08:05:55,13,07,1, 11.9,1,1, 15.356, 10561.530, 393.845, 52801.842 23/06/17,08:05:55,14,07,1, 11.9,1,1, 15.356, 10561.531, 393.834, 52801.805 23/06/17,08:05:55,15,07,1, 11.9,1,1, 15.356, 10561.505, 393.814, 52801.836 23/06/17,08:05:55,16,07,1, 11.9,1,1, 15.356, 10561.506, 393.800, 52801.823 23/06/17,08:05:55,17,07,1, 11.9,1,1, 15.356, 10561.516, 393.794, 52801.825 23/06/17,08:05:55,18,07,1, 11.9,1,1, 15.356, 10561.514, 393.784, 52801.801 23/06/17,08:05:55,19,07,1, 11.9,1,1, 15.356, 10561.517, 393.784, 52801.830 23/06/17,08:05:56,00,07,1, 11.9,1,1, 15.360, 10561.515, 393.784, 52801.830 23/06/17,08:05:56,01,07,1, 11.9,1,1, 15.360, 10561.514, 393.790, 52801.833 23/06/17,08:05:56,02,07,1, 11.9,1,1, 15.360, 10561.507, 393.762, 52801.821 23/06/17,08:05:56,03,07,1, 11.9,1,1, 15.360, 10561.500, 393.765, 52801.823 23/06/17,08:05:56,04,07,1, 11.9,1,1, 15.360, 10561.492, 393.734, 52801.799 23/06/17,08:05:56,05,07,1, 11.9,1,1, 15.360, 10561.512, 393.730, 52801.818 23/06/17,08:05:56,06,07,1, 11.9,1,1, 15.360, 10561.516, 393.694, 52801.804 23/06/17,08:05:56,07,07,1, 11.9,1,1, 15.360, 10561.494, 393.691, 52801.806 23/06/17,08:05:56,08,07,1, 11.9,1,1, 15.360, 10561.504, 393.709, 52801.841 23/06/17,08:05:56,09,07,1, 11.9,1,1, 15.360, 10561.527, 393.690, 52801.843 23/06/17,08:05:56,10,07,1, 11.9,1,1, 15.360, 10561.490, 393.683, 52801.795 23/06/17,08:05:56,11,07,1, 11.9,1,1, 15.360, 10561.520, 393.656, 52801.779 23/06/17,08:05:56,12,07,1, 11.9,1,1, 15.360, 10561.498, 393.669, 52801.800 23/06/17,08:05:56,13,07,1, 11.9,1,1, 15.360, 10561.480, 393.663, 52801.779 23/06/17,08:05:56,14,07,1, 11.9,1,1, 15.360, 10561.494, 393.650, 52801.768 23/06/17,08:05:56,15,07,1, 11.9,1,1, 15.360, 10561.498, 393.643, 52801.769 23/06/17,08:05:56,16,07,1, 11.9,1,1, 15.360, 10561.518, 393.642, 52801.791 23/06/17,08:05:56,17,07,1, 11.9,1,1, 15.360, 10561.526, 393.644, 52801.823 23/06/17,08:05:56,18,07,1, 11.9,1,1, 15.360, 10561.515, 393.615, 52801.785 23/06/17,08:05:56,19,07,1, 11.9,1,1, 15.360, 10561.514, 393.604, 52801.766 23/06/17,08:05:57,00,08,1, 11.9,1,1, 15.361, 10561.507, 393.604, 52801.766 23/06/17,08:05:57,01,08,1, 11.9,1,1, 15.361, 10561.515, 393.587, 52801.779 23/06/17,08:05:57,02,08,1, 11.9,1,1, 15.361, 10561.515, 393.695, 52802.170 23/06/17,08:05:57,03,08,1, 11.9,1,1, 15.361, 10561.536, 393.693, 52802.154 23/06/17,08:05:57,04,08,1, 11.9,1,1, 15.361, 10561.533, 393.686, 52802.157 23/06/17,08:05:57,05,08,1, 11.9,1,1, 15.361, 10561.533, 393.678, 52802.192 23/06/17,08:05:57,06,08,1, 11.9,1,1, 15.361, 10561.500, 393.661, 52802.209 23/06/17,08:05:57,07,08,1, 11.9,1,1, 15.361, 10561.533, 393.643, 52802.213 23/06/17,08:05:57,08,08,1, 11.9,1,1, 15.361, 10561.526, 393.637, 52802.179 23/06/17,08:05:57,09,08,1, 11.9,1,1, 15.361, 10561.508, 393.627, 52802.168 23/06/17,08:05:57,10,08,1, 11.9,1,1, 15.361, 10561.494, 393.623, 52802.191 23/06/17,08:05:57,11,08,1, 11.9,1,1, 15.361, 10561.506, 393.595, 52802.178 23/06/17,08:05:57,12,08,1, 11.9,1,1, 15.361, 10561.508, 393.605, 52802.181 23/06/17,08:05:57,13,08,1, 11.9,1,1, 15.361, 10561.531, 393.583, 52802.209 23/06/17,08:05:57,14,08,1, 11.9,1,1, 15.361, 10561.508, 393.594, 52802.175 23/06/17,08:05:57,15,08,1, 11.9,1,1, 15.361, 10561.515, 393.565, 52802.195 23/06/17,08:05:57,16,08,1, 11.9,1,1, 15.361, 10561.523, 393.559, 52802.197 23/06/17,08:05:57,17,08,1, 11.9,1,1, 15.361, 10561.529, 393.553, 52802.158 23/06/17,08:05:57,18,08,1, 11.9,1,1, 15.361, 10561.524, 393.540, 52802.169 23/06/17,08:05:57,19,08,1, 11.9,1,1, 15.361, 10561.513, 393.538, 52802.176 23/06/17,08:05:58,00,08,1, 11.9,1,1, 15.360, 10561.507, 393.538, 52802.176 23/06/17,08:05:58,01,08,1, 11.9,1,1, 15.360, 10561.521, 393.513, 52802.190 23/06/17,08:05:58,02,08,1, 11.9,1,1, 15.360, 10561.527, 393.518, 52802.173 23/06/17,08:05:58,03,08,1, 11.9,1,1, 15.360, 10561.512, 393.483, 52802.156 23/06/17,08:05:58,04,08,1, 11.9,1,1, 15.360, 10561.510, 393.489, 52802.142 23/06/17,08:05:58,05,08,1, 11.9,1,1, 15.360, 10561.511, 393.453, 52802.133 23/06/17,08:05:58,06,08,1, 11.9,1,1, 15.360, 10561.526, 393.483, 52802.162 23/06/17,08:05:58,07,08,1, 11.9,1,1, 15.360, 10561.512, 393.457, 52802.141 23/06/17,08:05:58,08,08,1, 11.9,1,1, 15.360, 10561.516, 393.454, 52802.174 23/06/17,08:05:58,09,08,1, 11.9,1,1, 15.360, 10561.512, 393.442, 52802.099 23/06/17,08:05:58,10,08,1, 11.9,1,1, 15.360, 10561.498, 393.434, 52802.145 23/06/17,08:05:58,11,08,1, 11.9,1,1, 15.360, 10561.500, 393.420, 52802.140 23/06/17,08:05:58,12,08,1, 11.9,1,1, 15.360, 10561.506, 393.401, 52802.147 23/06/17,08:05:58,13,08,1, 11.9,1,1, 15.360, 10561.516, 393.418, 52802.152 23/06/17,08:05:58,14,08,1, 11.9,1,1, 15.360, 10561.510, 393.414, 52802.123 23/06/17,08:05:58,15,08,1, 11.9,1,1, 15.360, 10561.514, 393.379, 52802.119 23/06/17,08:05:58,16,08,1, 11.9,1,1, 15.360, 10561.486, 393.356, 52802.090 23/06/17,08:05:58,17,08,1, 11.9,1,1, 15.360, 10561.497, 393.355, 52802.090 23/06/17,08:05:58,18,08,1, 11.9,1,1, 15.360, 10561.516, 393.349, 52802.140 23/06/17,08:05:58,19,08,1, 11.9,1,1, 15.360, 10561.502, 393.349, 52802.098 23/06/17,08:05:59,00,09,1, 11.9,1,1, 15.359, 10561.498, 393.349, 52802.098 23/06/17,08:05:59,01,09,1, 11.9,1,1, 15.359, 10561.497, 393.309, 52802.139 23/06/17,08:05:59,02,09,1, 11.9,1,1, 15.359, 10561.504, 393.327, 52802.113 23/06/17,08:05:59,03,09,1, 11.9,1,1, 15.359, 10561.499, 393.318, 52802.122 23/06/17,08:05:59,04,09,1, 11.9,1,1, 15.359, 10561.504, 393.294, 52802.081 23/06/17,08:05:59,05,09,1, 11.9,1,1, 15.359, 10561.476, 393.273, 52802.092 23/06/17,08:05:59,06,09,1, 11.9,1,1, 15.359, 10561.483, 393.266, 52802.085 23/06/17,08:05:59,07,09,1, 11.9,1,1, 15.359, 10561.494, 393.270, 52802.079 23/06/17,08:05:59,08,09,1, 11.9,1,1, 15.359, 10561.515, 393.248, 52802.096 23/06/17,08:05:59,09,09,1, 11.9,1,1, 15.359, 10561.509, 393.230, 52802.069 23/06/17,08:05:59,10,09,1, 11.9,1,1, 15.359, 10561.472, 393.235, 52802.091 23/06/17,08:05:59,11,09,1, 11.9,1,1, 15.359, 10561.492, 393.224, 52802.081 23/06/17,08:05:59,12,09,1, 11.9,1,1, 15.359, 10561.470, 393.206, 52802.062 23/06/17,08:05:59,13,09,1, 11.9,1,1, 15.359, 10561.477, 393.218, 52802.065 23/06/17,08:05:59,14,09,1, 11.9,1,1, 15.359, 10561.476, 393.201, 52802.058 23/06/17,08:05:59,15,09,1, 11.9,1,1, 15.359, 10561.464, 393.192, 52802.086 23/06/17,08:05:59,16,09,1, 11.9,1,1, 15.359, 10561.515, 393.199, 52802.076 23/06/17,08:05:59,17,09,1, 11.9,1,1, 15.359, 10561.470, 393.193, 52802.055 23/06/17,08:05:59,18,09,1, 11.9,1,1, 15.359, 10561.507, 393.178, 52802.075 23/06/17,08:05:59,19,09,1, 11.9,1,1, 15.359, 10561.500, 393.176, 52802.062 23/06/17,08:06:00,00,08,1, 12.0,1,1, 15.364, 10561.498, 393.176, 52802.062 23/06/17,08:06:00,01,08,1, 12.0,1,1, 15.364, 10561.485, 393.139, 52802.010 23/06/17,08:06:00,02,08,1, 12.0,1,1, 15.364, 10561.495, 393.042, 52801.687 23/06/17,08:06:00,03,08,1, 12.0,1,1, 15.364, 10561.465, 393.037, 52801.668 23/06/17,08:06:00,04,08,1, 12.0,1,1, 15.364, 10561.447, 393.027, 52801.641 23/06/17,08:06:00,05,08,1, 12.0,1,1, 15.364, 10561.467, 393.009, 52801.641 23/06/17,08:06:00,06,08,1, 12.0,1,1, 15.364, 10561.467, 393.019, 52801.630 23/06/17,08:06:00,07,08,1, 12.0,1,1, 15.364, 10561.449, 393.016, 52801.602 23/06/17,08:06:00,08,08,1, 12.0,1,1, 15.364, 10561.458, 392.988, 52801.645 23/06/17,08:06:00,09,08,1, 12.0,1,1, 15.364, 10561.481, 392.991, 52801.620 23/06/17,08:06:00,10,08,1, 12.0,1,1, 15.364, 10561.475, 392.983, 52801.641 23/06/17,08:06:00,11,08,1, 12.0,1,1, 15.364, 10561.476, 392.977, 52801.610 23/06/17,08:06:00,12,08,1, 12.0,1,1, 15.364, 10561.486, 392.949, 52801.606 23/06/17,08:06:00,13,08,1, 12.0,1,1, 15.364, 10561.487, 392.957, 52801.632 23/06/17,08:06:00,14,08,1, 12.0,1,1, 15.364, 10561.483, 392.935, 52801.618 23/06/17,08:06:00,15,08,1, 12.0,1,1, 15.364, 10561.488, 392.942, 52801.615 23/06/17,08:06:00,16,08,1, 12.0,1,1, 15.364, 10561.471, 392.934, 52801.570 23/06/17,08:06:00,17,08,1, 12.0,1,1, 15.364, 10561.506, 392.901, 52801.629 23/06/17,08:06:00,18,08,1, 12.0,1,1, 15.364, 10561.494, 392.882, 52801.602 23/06/17,08:06:00,19,08,1, 12.0,1,1, 15.364, 10561.494, 392.892, 52801.610 23/06/17,08:06:01,00,08,1, 11.9,1,1, 15.363, 10561.490, 392.892, 52801.610 23/06/17,08:06:01,01,08,1, 11.9,1,1, 15.363, 10561.515, 392.867, 52801.591 23/06/17,08:06:01,02,08,1, 11.9,1,1, 15.363, 10561.500, 392.836, 52801.610 23/06/17,08:06:01,03,08,1, 11.9,1,1, 15.363, 10561.500, 392.855, 52801.570 23/06/17,08:06:01,04,08,1, 11.9,1,1, 15.363, 10561.510, 392.856, 52801.573 23/06/17,08:06:01,05,08,1, 11.9,1,1, 15.363, 10561.481, 392.838, 52801.539 23/06/17,08:06:01,06,08,1, 11.9,1,1, 15.363, 10561.478, 392.817, 52801.576 23/06/17,08:06:01,07,08,1, 11.9,1,1, 15.363, 10561.490, 392.812, 52801.586 23/06/17,08:06:01,08,08,1, 11.9,1,1, 15.363, 10561.507, 392.805, 52801.541 23/06/17,08:06:01,09,08,1, 11.9,1,1, 15.363, 10561.528, 392.813, 52801.571 23/06/17,08:06:01,10,08,1, 11.9,1,1, 15.363, 10561.501, 392.808, 52801.577 23/06/17,08:06:01,11,08,1, 11.9,1,1, 15.363, 10561.529, 392.787, 52801.552 23/06/17,08:06:01,12,08,1, 11.9,1,1, 15.363, 10561.502, 392.799, 52801.568 23/06/17,08:06:01,13,08,1, 11.9,1,1, 15.363, 10561.518, 392.764, 52801.517 23/06/17,08:06:01,14,08,1, 11.9,1,1, 15.363, 10561.521, 392.793, 52801.559 23/06/17,08:06:01,15,08,1, 11.9,1,1, 15.363, 10561.465, 392.768, 52801.545 23/06/17,08:06:01,16,08,1, 11.9,1,1, 15.363, 10561.476, 392.772, 52801.536 23/06/17,08:06:01,17,08,1, 11.9,1,1, 15.363, 10561.522, 392.779, 52801.573 23/06/17,08:06:01,18,08,1, 11.9,1,1, 15.363, 10561.485, 392.752, 52801.575 23/06/17,08:06:01,19,08,1, 11.9,1,1, 15.363, 10561.496, 392.752, 52801.607 23/06/17,08:06:02,00,08,1, 12.0,1,1, 15.361, 10561.490, 392.752, 52801.607 23/06/17,08:06:02,01,08,1, 12.0,1,1, 15.361, 10561.493, 392.749, 52801.594 23/06/17,08:06:02,02,08,1, 12.0,1,1, 15.361, 10561.512, 392.722, 52801.573 23/06/17,08:06:02,03,08,1, 12.0,1,1, 15.361, 10561.514, 392.734, 52801.567 23/06/17,08:06:02,04,08,1, 12.0,1,1, 15.361, 10561.500, 392.714, 52801.536 23/06/17,08:06:02,05,08,1, 12.0,1,1, 15.361, 10561.533, 392.715, 52801.541 23/06/17,08:06:02,06,08,1, 12.0,1,1, 15.361, 10561.532, 392.680, 52801.533 23/06/17,08:06:02,07,08,1, 12.0,1,1, 15.361, 10561.517, 392.663, 52801.539 23/06/17,08:06:02,08,08,1, 12.0,1,1, 15.361, 10561.512, 392.675, 52801.549 23/06/17,08:06:02,09,08,1, 12.0,1,1, 15.361, 10561.514, 392.644, 52801.568 23/06/17,08:06:02,10,08,1, 12.0,1,1, 15.361, 10561.533, 392.669, 52801.544 23/06/17,08:06:02,11,08,1, 12.0,1,1, 15.361, 10561.537, 392.649, 52801.520 23/06/17,08:06:02,12,08,1, 12.0,1,1, 15.361, 10561.524, 392.634, 52801.514 23/06/17,08:06:02,13,08,1, 12.0,1,1, 15.361, 10561.532, 392.658, 52801.516 23/06/17,08:06:02,14,08,1, 12.0,1,1, 15.361, 10561.511, 392.654, 52801.497 23/06/17,08:06:02,15,08,1, 12.0,1,1, 15.361, 10561.519, 392.631, 52801.482 23/06/17,08:06:02,16,08,1, 12.0,1,1, 15.361, 10561.501, 392.633, 52801.491 23/06/17,08:06:02,17,08,1, 12.0,1,1, 15.361, 10561.495, 392.609, 52801.517 23/06/17,08:06:02,18,08,1, 12.0,1,1, 15.361, 10561.497, 392.616, 52801.466 23/06/17,08:06:02,19,08,1, 12.0,1,1, 15.361, 10561.500, 392.610, 52801.488 23/06/17,08:06:03,00,07,1, 11.9,1,1, 15.365, 10561.498, 392.610, 52801.488 23/06/17,08:06:03,01,07,1, 11.9,1,1, 15.365, 10561.508, 392.612, 52801.509 23/06/17,08:06:03,02,07,1, 11.9,1,1, 15.365, 10561.529, 392.607, 52801.481 23/06/17,08:06:03,03,07,1, 11.9,1,1, 15.365, 10561.492, 392.588, 52801.472 23/06/17,08:06:03,04,07,1, 11.9,1,1, 15.365, 10561.539, 392.615, 52801.493 23/06/17,08:06:03,05,07,1, 11.9,1,1, 15.365, 10561.516, 392.615, 52801.479 23/06/17,08:06:03,06,07,1, 11.9,1,1, 15.365, 10561.523, 392.617, 52801.480 23/06/17,08:06:03,07,07,1, 11.9,1,1, 15.365, 10561.519, 392.595, 52801.450 23/06/17,08:06:03,08,07,1, 11.9,1,1, 15.365, 10561.524, 392.573, 52801.514 23/06/17,08:06:03,09,07,1, 11.9,1,1, 15.365, 10561.528, 392.576, 52801.485 23/06/17,08:06:03,10,07,1, 11.9,1,1, 15.365, 10561.527, 392.569, 52801.504 23/06/17,08:06:03,11,07,1, 11.9,1,1, 15.365, 10561.528, 392.584, 52801.530 23/06/17,08:06:03,12,07,1, 11.9,1,1, 15.365, 10561.519, 392.551, 52801.479 23/06/17,08:06:03,13,07,1, 11.9,1,1, 15.365, 10561.512, 392.547, 52801.495 23/06/17,08:06:03,14,07,1, 11.9,1,1, 15.365, 10561.512, 392.519, 52801.459 23/06/17,08:06:03,15,07,1, 11.9,1,1, 15.365, 10561.517, 392.525, 52801.479 23/06/17,08:06:03,16,07,1, 11.9,1,1, 15.365, 10561.529, 392.535, 52801.477 23/06/17,08:06:03,17,07,1, 11.9,1,1, 15.365, 10561.530, 392.523, 52801.419 23/06/17,08:06:03,18,07,1, 11.9,1,1, 15.365, 10561.528, 392.515, 52801.478 23/06/17,08:06:03,19,07,1, 11.9,1,1, 15.365, 10561.530, 392.495, 52801.392 23/06/17,08:06:04,00,06,1, 11.9,1,1, 15.363, 10561.523, 392.495, 52801.392 23/06/17,08:06:04,01,06,1, 11.9,1,1, 15.363, 10561.527, 392.490, 52801.461 23/06/17,08:06:04,02,06,1, 11.9,1,1, 15.363, 10561.493, 392.517, 52801.459 23/06/17,08:06:04,03,06,1, 11.9,1,1, 15.363, 10561.516, 392.488, 52801.446 23/06/17,08:06:04,04,06,1, 11.9,1,1, 15.363, 10561.506, 392.487, 52801.445 23/06/17,08:06:04,05,06,1, 11.9,1,1, 15.363, 10561.518, 392.503, 52801.446 23/06/17,08:06:04,06,06,1, 11.9,1,1, 15.363, 10561.513, 392.499, 52801.412 23/06/17,08:06:04,07,06,1, 11.9,1,1, 15.363, 10561.511, 392.494, 52801.428 23/06/17,08:06:04,08,06,1, 11.9,1,1, 15.363, 10561.499, 392.506, 52801.460 23/06/17,08:06:04,09,06,1, 11.9,1,1, 15.363, 10561.520, 392.484, 52801.421 23/06/17,08:06:04,10,06,1, 11.9,1,1, 15.363, 10561.485, 392.486, 52801.410 23/06/17,08:06:04,11,06,1, 11.9,1,1, 15.363, 10561.484, 392.478, 52801.410 23/06/17,08:06:04,12,06,1, 11.9,1,1, 15.363, 10561.512, 392.483, 52801.436 23/06/17,08:06:04,13,06,1, 11.9,1,1, 15.363, 10561.497, 392.462, 52801.462 23/06/17,08:06:04,14,06,1, 11.9,1,1, 15.363, 10561.529, 392.458, 52801.449 23/06/17,08:06:04,15,06,1, 11.9,1,1, 15.363, 10561.520, 392.450, 52801.409 23/06/17,08:06:04,16,06,1, 11.9,1,1, 15.363, 10561.496, 392.418, 52801.418 23/06/17,08:06:04,17,06,1, 11.9,1,1, 15.363, 10561.512, 392.412, 52801.375 23/06/17,08:06:04,18,06,1, 11.9,1,1, 15.363, 10561.501, 392.416, 52801.419 23/06/17,08:06:04,19,06,1, 11.9,1,1, 15.363, 10561.466, 392.399, 52801.398 23/06/17,08:06:05,00,07,1, 11.9,1,1, 15.363, 10561.465, 392.399, 52801.398 23/06/17,08:06:05,01,07,1, 11.9,1,1, 15.363, 10561.512, 392.400, 52801.422 23/06/17,08:06:05,02,07,1, 11.9,1,1, 15.363, 10561.503, 392.403, 52801.422 23/06/17,08:06:05,03,07,1, 11.9,1,1, 15.363, 10561.491, 392.400, 52801.412 23/06/17,08:06:05,04,07,1, 11.9,1,1, 15.363, 10561.474, 392.398, 52801.373 23/06/17,08:06:05,05,07,1, 11.9,1,1, 15.363, 10561.488, 392.368, 52801.382 23/06/17,08:06:05,06,07,1, 11.9,1,1, 15.363, 10561.483, 392.385, 52801.381 23/06/17,08:06:05,07,07,1, 11.9,1,1, 15.363, 10561.491, 392.397, 52801.370 23/06/17,08:06:05,08,07,1, 11.9,1,1, 15.363, 10561.472, 392.399, 52801.385 23/06/17,08:06:05,09,07,1, 11.9,1,1, 15.363, 10561.471, 392.405, 52801.402 23/06/17,08:06:05,10,07,1, 11.9,1,1, 15.363, 10561.483, 392.406, 52801.336 23/06/17,08:06:05,11,07,1, 11.9,1,1, 15.363, 10561.504, 392.410, 52801.387 23/06/17,08:06:05,12,07,1, 11.9,1,1, 15.363, 10561.496, 392.400, 52801.391 23/06/17,08:06:05,13,07,1, 11.9,1,1, 15.363, 10561.483, 392.400, 52801.368 23/06/17,08:06:05,14,07,1, 11.9,1,1, 15.363, 10561.494, 392.367, 52801.406 23/06/17,08:06:05,15,07,1, 11.9,1,1, 15.363, 10561.480, 392.380, 52801.398 23/06/17,08:06:05,16,07,1, 11.9,1,1, 15.363, 10561.493, 392.376, 52801.382 23/06/17,08:06:05,17,07,1, 11.9,1,1, 15.363, 10561.498, 392.363, 52801.369 23/06/17,08:06:05,18,07,1, 11.9,1,1, 15.363, 10561.503, 392.380, 52801.399 23/06/17,08:06:05,19,07,1, 11.9,1,1, 15.363, 10561.480, 392.352, 52801.338 23/06/17,08:06:06,00,08,1, 11.9,1,1, 15.365, 10561.473, 392.352, 52801.338 23/06/17,08:06:06,01,08,1, 11.9,1,1, 15.365, 10561.482, 392.347, 52801.351 23/06/17,08:06:06,02,08,1, 11.9,1,1, 15.365, 10561.492, 392.350, 52801.348 23/06/17,08:06:06,03,08,1, 11.9,1,1, 15.365, 10561.490, 392.346, 52801.352 23/06/17,08:06:06,04,08,1, 11.9,1,1, 15.365, 10561.466, 392.348, 52801.298 23/06/17,08:06:06,05,08,1, 11.9,1,1, 15.365, 10561.488, 392.346, 52801.370 23/06/17,08:06:06,06,08,1, 11.9,1,1, 15.365, 10561.472, 392.339, 52801.267 23/06/17,08:06:06,07,08,1, 11.9,1,1, 15.365, 10561.495, 392.354, 52801.328 23/06/17,08:06:06,08,08,1, 11.9,1,1, 15.365, 10561.488, 392.368, 52801.339 23/06/17,08:06:06,09,08,1, 11.9,1,1, 15.365, 10561.491, 392.359, 52801.299 23/06/17,08:06:06,10,08,1, 11.9,1,1, 15.365, 10561.464, 392.350, 52801.331 23/06/17,08:06:06,11,08,1, 11.9,1,1, 15.365, 10561.481, 392.358, 52801.322 23/06/17,08:06:06,12,08,1, 11.9,1,1, 15.365, 10561.487, 392.354, 52801.370 23/06/17,08:06:06,13,08,1, 11.9,1,1, 15.365, 10561.476, 392.346, 52801.301 23/06/17,08:06:06,14,08,1, 11.9,1,1, 15.365, 10561.485, 392.382, 52801.371 23/06/17,08:06:06,15,08,1, 11.9,1,1, 15.365, 10561.502, 392.341, 52801.311 23/06/17,08:06:06,16,08,1, 11.9,1,1, 15.365, 10561.475, 392.357, 52801.335 23/06/17,08:06:06,17,08,1, 11.9,1,1, 15.365, 10561.485, 392.350, 52801.307 23/06/17,08:06:06,18,08,1, 11.9,1,1, 15.365, 10561.466, 392.330, 52801.287 23/06/17,08:06:06,19,08,1, 11.9,1,1, 15.365, 10561.493, 392.324, 52801.292 23/06/17,08:06:07,00,08,1, 11.9,1,1, 15.365, 10561.490, 392.324, 52801.292 23/06/17,08:06:07,01,08,1, 11.9,1,1, 15.365, 10561.505, 392.313, 52801.281 23/06/17,08:06:07,02,08,1, 11.9,1,1, 15.365, 10561.488, 392.332, 52801.308 23/06/17,08:06:07,03,08,1, 11.9,1,1, 15.365, 10561.512, 392.287, 52801.305 23/06/17,08:06:07,04,08,1, 11.9,1,1, 15.365, 10561.503, 392.296, 52801.281 23/06/17,08:06:07,05,08,1, 11.9,1,1, 15.365, 10561.482, 392.334, 52801.320 23/06/17,08:06:07,06,08,1, 11.9,1,1, 15.365, 10561.503, 392.334, 52801.318 23/06/17,08:06:07,07,08,1, 11.9,1,1, 15.365, 10561.497, 392.326, 52801.305 23/06/17,08:06:07,08,08,1, 11.9,1,1, 15.365, 10561.502, 392.347, 52801.333 23/06/17,08:06:07,09,08,1, 11.9,1,1, 15.365, 10561.493, 392.342, 52801.344 23/06/17,08:06:07,10,08,1, 11.9,1,1, 15.365, 10561.486, 392.329, 52801.297 23/06/17,08:06:07,11,08,1, 11.9,1,1, 15.365, 10561.497, 392.328, 52801.357 23/06/17,08:06:07,12,08,1, 11.9,1,1, 15.365, 10561.498, 392.347, 52801.309 23/06/17,08:06:07,13,08,1, 11.9,1,1, 15.365, 10561.502, 392.337, 52801.283 23/06/17,08:06:07,14,08,1, 11.9,1,1, 15.365, 10561.494, 392.310, 52801.292 23/06/17,08:06:07,15,08,1, 11.9,1,1, 15.365, 10561.515, 392.339, 52801.305 23/06/17,08:06:07,16,08,1, 11.9,1,1, 15.365, 10561.510, 392.300, 52801.279 23/06/17,08:06:07,17,08,1, 11.9,1,1, 15.365, 10561.512, 392.321, 52801.290 23/06/17,08:06:07,18,08,1, 11.9,1,1, 15.365, 10561.518, 392.314, 52801.279 23/06/17,08:06:07,19,08,1, 11.9,1,1, 15.365, 10561.526, 392.309, 52801.251 23/06/17,08:06:08,00,08,1, 11.9,1,1, 15.361, 10561.523, 392.309, 52801.251 23/06/17,08:06:08,01,08,1, 11.9,1,1, 15.361, 10561.496, 392.292, 52801.243 23/06/17,08:06:08,02,08,1, 11.9,1,1, 15.361, 10561.509, 392.302, 52801.241 23/06/17,08:06:08,03,08,1, 11.9,1,1, 15.361, 10561.500, 392.303, 52801.253 23/06/17,08:06:08,04,08,1, 11.9,1,1, 15.361, 10561.488, 392.328, 52801.300 23/06/17,08:06:08,05,08,1, 11.9,1,1, 15.361, 10561.480, 392.327, 52801.259 23/06/17,08:06:08,06,08,1, 11.9,1,1, 15.361, 10561.494, 392.356, 52801.275 23/06/17,08:06:08,07,08,1, 11.9,1,1, 15.361, 10561.486, 392.326, 52801.311 23/06/17,08:06:08,08,08,1, 11.9,1,1, 15.361, 10561.488, 392.354, 52801.284 23/06/17,08:06:08,09,08,1, 11.9,1,1, 15.361, 10561.507, 392.363, 52801.269 23/06/17,08:06:08,10,08,1, 11.9,1,1, 15.361, 10561.485, 392.348, 52801.266 23/06/17,08:06:08,11,08,1, 11.9,1,1, 15.361, 10561.505, 392.345, 52801.270 23/06/17,08:06:08,12,08,1, 11.9,1,1, 15.361, 10561.541, 392.357, 52801.292 23/06/17,08:06:08,13,08,1, 11.9,1,1, 15.361, 10561.506, 392.328, 52801.221 23/06/17,08:06:08,14,08,1, 11.9,1,1, 15.361, 10561.536, 392.321, 52801.247 23/06/17,08:06:08,15,08,1, 11.9,1,1, 15.361, 10561.477, 392.314, 52801.179 23/06/17,08:06:08,16,08,1, 11.9,1,1, 15.361, 10561.499, 392.291, 52801.200 23/06/17,08:06:08,17,08,1, 11.9,1,1, 15.361, 10561.476, 392.294, 52801.234 23/06/17,08:06:08,18,08,1, 11.9,1,1, 15.361, 10561.485, 392.299, 52801.194 23/06/17,08:06:08,19,08,1, 11.9,1,1, 15.361, 10561.482, 392.321, 52801.254 23/06/17,08:06:09,00,08,1, 11.9,1,1, 15.364, 10561.482, 392.321, 52801.254 23/06/17,08:06:09,01,08,1, 11.9,1,1, 15.364, 10561.477, 392.318, 52801.267 23/06/17,08:06:09,02,08,1, 11.9,1,1, 15.364, 10561.471, 392.332, 52801.283 23/06/17,08:06:09,03,08,1, 11.9,1,1, 15.364, 10561.470, 392.314, 52801.240 23/06/17,08:06:09,04,08,1, 11.9,1,1, 15.364, 10561.491, 392.347, 52801.264 23/06/17,08:06:09,05,08,1, 11.9,1,1, 15.364, 10561.467, 392.337, 52801.287 23/06/17,08:06:09,06,08,1, 11.9,1,1, 15.364, 10561.492, 392.347, 52801.107 23/06/17,08:06:09,07,08,1, 11.9,1,1, 15.364, 10561.469, 392.368, 52801.314 23/06/17,08:06:09,08,08,1, 11.9,1,1, 15.364, 10561.482, 392.346, 52801.286 23/06/17,08:06:09,09,08,1, 11.9,1,1, 15.364, 10561.488, 392.326, 52801.296 23/06/17,08:06:09,10,08,1, 11.9,1,1, 15.364, 10561.484, 392.326, 52801.299 23/06/17,08:06:09,11,08,1, 11.9,1,1, 15.364, 10561.466, 392.338, 52801.288 23/06/17,08:06:09,12,08,1, 11.9,1,1, 15.364, 10561.477, 392.333, 52801.273 23/06/17,08:06:09,13,08,1, 11.9,1,1, 15.364, 10561.490, 392.323, 52801.259 23/06/17,08:06:09,14,08,1, 11.9,1,1, 15.364, 10561.466, 392.329, 52801.224 23/06/17,08:06:09,15,08,1, 11.9,1,1, 15.364, 10561.465, 392.328, 52801.264 23/06/17,08:06:09,16,08,1, 11.9,1,1, 15.364, 10561.458, 392.341, 52801.242 23/06/17,08:06:09,17,08,1, 11.9,1,1, 15.364, 10561.471, 392.351, 52801.208 23/06/17,08:06:09,18,08,1, 11.9,1,1, 15.364, 10561.470, 392.342, 52801.224 23/06/17,08:06:09,19,08,1, 11.9,1,1, 15.364, 10561.464, 392.370, 52801.265 23/06/17,08:06:10,00,08,1, 11.9,1,1, 15.362, 10561.457, 392.370, 52801.265 23/06/17,08:06:10,01,08,1, 11.9,1,1, 15.362, 10561.441, 392.409, 52801.428 23/06/17,08:06:10,02,08,1, 11.9,1,1, 15.362, 10561.469, 392.379, 52801.304 23/06/17,08:06:10,03,08,1, 11.9,1,1, 15.362, 10561.460, 392.361, 52801.286 23/06/17,08:06:10,04,08,1, 11.9,1,1, 15.362, 10561.488, 392.353, 52801.318 23/06/17,08:06:10,05,08,1, 11.9,1,1, 15.362, 10561.455, 392.370, 52801.251 23/06/17,08:06:10,06,08,1, 11.9,1,1, 15.362, 10561.441, 392.375, 52801.272 23/06/17,08:06:10,07,08,1, 11.9,1,1, 15.362, 10561.431, 392.349, 52801.276 23/06/17,08:06:10,08,08,1, 11.9,1,1, 15.362, 10561.463, 392.345, 52801.250 23/06/17,08:06:10,09,08,1, 11.9,1,1, 15.362, 10561.456, 392.350, 52801.279 23/06/17,08:06:10,10,08,1, 11.9,1,1, 15.362, 10561.459, 392.352, 52801.206 23/06/17,08:06:10,11,08,1, 11.9,1,1, 15.362, 10561.435, 392.365, 52801.227 23/06/17,08:06:10,12,08,1, 11.9,1,1, 15.362, 10561.439, 392.380, 52801.280 23/06/17,08:06:10,13,08,1, 11.9,1,1, 15.362, 10561.441, 392.372, 52801.243 23/06/17,08:06:10,14,08,1, 11.9,1,1, 15.362, 10561.438, 392.394, 52801.268 23/06/17,08:06:10,15,08,1, 11.9,1,1, 15.362, 10561.423, 392.385, 52801.238 23/06/17,08:06:10,16,08,1, 11.9,1,1, 15.362, 10561.439, 392.404, 52801.248 23/06/17,08:06:10,17,08,1, 11.9,1,1, 15.362, 10561.443, 392.414, 52801.251 23/06/17,08:06:10,18,08,1, 11.9,1,1, 15.362, 10561.436, 392.428, 52801.210 23/06/17,08:06:10,19,08,1, 11.9,1,1, 15.362, 10561.448, 392.412, 52801.260 23/06/17,08:06:11,00,07,1, 11.9,1,1, 15.370, 10561.440, 392.412, 52801.260 23/06/17,08:06:11,01,07,1, 11.9,1,1, 15.370, 10561.453, 392.443, 52801.241 23/06/17,08:06:11,02,07,1, 11.9,1,1, 15.370, 10561.439, 392.429, 52801.242 23/06/17,08:06:11,03,07,1, 11.9,1,1, 15.370, 10561.438, 392.410, 52801.210 23/06/17,08:06:11,04,07,1, 11.9,1,1, 15.370, 10561.433, 392.425, 52801.237 23/06/17,08:06:11,05,07,1, 11.9,1,1, 15.370, 10561.440, 392.405, 52801.229 23/06/17,08:06:11,06,07,1, 11.9,1,1, 15.370, 10561.450, 392.409, 52801.179 23/06/17,08:06:11,07,07,1, 11.9,1,1, 15.370, 10561.438, 392.424, 52801.209 23/06/17,08:06:11,08,07,1, 11.9,1,1, 15.370, 10561.435, 392.438, 52801.238 23/06/17,08:06:11,09,07,1, 11.9,1,1, 15.370, 10561.421, 392.446, 52801.254 23/06/17,08:06:11,10,07,1, 11.9,1,1, 15.370, 10561.429, 392.429, 52801.256 23/06/17,08:06:11,11,07,1, 11.9,1,1, 15.370, 10561.416, 392.442, 52801.232 23/06/17,08:06:11,12,07,1, 11.9,1,1, 15.370, 10561.435, 392.432, 52801.310 23/06/17,08:06:11,13,07,1, 11.9,1,1, 15.370, 10561.437, 392.434, 52801.243 23/06/17,08:06:11,14,07,1, 11.9,1,1, 15.370, 10561.432, 392.437, 52801.254 23/06/17,08:06:11,15,07,1, 11.9,1,1, 15.370, 10561.427, 392.455, 52801.279 23/06/17,08:06:11,16,07,1, 11.9,1,1, 15.370, 10561.437, 392.435, 52801.235 23/06/17,08:06:11,17,07,1, 11.9,1,1, 15.370, 10561.445, 392.410, 52801.260 23/06/17,08:06:11,18,07,1, 11.9,1,1, 15.370, 10561.434, 392.418, 52801.225 23/06/17,08:06:11,19,07,1, 11.9,1,1, 15.370, 10561.427, 392.436, 52801.210 23/06/17,08:06:12,00,08,1, 11.8,1,1, 15.366, 10561.423, 392.436, 52801.210 23/06/17,08:06:12,01,08,1, 11.8,1,1, 15.366, 10561.421, 392.423, 52801.175 23/06/17,08:06:12,02,08,1, 11.8,1,1, 15.366, 10561.403, 392.447, 52801.232 23/06/17,08:06:12,03,08,1, 11.8,1,1, 15.366, 10561.396, 392.481, 52801.260 23/06/17,08:06:12,04,08,1, 11.8,1,1, 15.366, 10561.419, 392.464, 52801.216 23/06/17,08:06:12,05,08,1, 11.8,1,1, 15.366, 10561.415, 392.468, 52801.250 23/06/17,08:06:12,06,08,1, 11.8,1,1, 15.366, 10561.412, 392.498, 52801.253 23/06/17,08:06:12,07,08,1, 11.8,1,1, 15.366, 10561.432, 392.492, 52801.237 23/06/17,08:06:12,08,08,1, 11.8,1,1, 15.366, 10561.433, 392.483, 52801.247 23/06/17,08:06:12,09,08,1, 11.8,1,1, 15.366, 10561.443, 392.487, 52801.232 23/06/17,08:06:12,10,08,1, 11.8,1,1, 15.366, 10561.416, 392.450, 52801.225 23/06/17,08:06:12,11,08,1, 11.8,1,1, 15.366, 10561.421, 392.446, 52801.239 23/06/17,08:06:12,12,08,1, 11.8,1,1, 15.366, 10561.419, 392.460, 52801.242 23/06/17,08:06:12,13,08,1, 11.8,1,1, 15.366, 10561.397, 392.487, 52801.228 23/06/17,08:06:12,14,08,1, 11.8,1,1, 15.366, 10561.402, 392.466, 52801.191 23/06/17,08:06:12,15,08,1, 11.8,1,1, 15.366, 10561.387, 392.465, 52801.194 23/06/17,08:06:12,16,08,1, 11.8,1,1, 15.366, 10561.415, 392.480, 52801.174 23/06/17,08:06:12,17,08,1, 11.8,1,1, 15.366, 10561.408, 392.509, 52801.202 23/06/17,08:06:12,18,08,1, 11.8,1,1, 15.366, 10561.449, 392.508, 52801.211 23/06/17,08:06:12,19,08,1, 11.8,1,1, 15.366, 10561.419, 392.509, 52801.197 23/06/17,08:06:13,00,09,1, 11.9,1,1, 15.369, 10561.415, 392.509, 52801.197 23/06/17,08:06:13,01,09,1, 11.9,1,1, 15.369, 10561.426, 392.525, 52801.205 23/06/17,08:06:13,02,09,1, 11.9,1,1, 15.369, 10561.410, 392.529, 52801.254 23/06/17,08:06:13,03,09,1, 11.9,1,1, 15.369, 10561.418, 392.507, 52801.254 23/06/17,08:06:13,04,09,1, 11.9,1,1, 15.369, 10561.428, 392.521, 52801.214 23/06/17,08:06:13,05,09,1, 11.9,1,1, 15.369, 10561.398, 392.495, 52801.190 23/06/17,08:06:13,06,09,1, 11.9,1,1, 15.369, 10561.415, 392.498, 52801.234 23/06/17,08:06:13,07,09,1, 11.9,1,1, 15.369, 10561.399, 392.513, 52801.182 23/06/17,08:06:13,08,09,1, 11.9,1,1, 15.369, 10561.386, 392.497, 52801.171 23/06/17,08:06:13,09,09,1, 11.9,1,1, 15.369, 10561.393, 392.523, 52801.177 23/06/17,08:06:13,10,09,1, 11.9,1,1, 15.369, 10561.398, 392.540, 52801.212 23/06/17,08:06:13,11,09,1, 11.9,1,1, 15.369, 10561.401, 392.550, 52801.174 23/06/17,08:06:13,12,09,1, 11.9,1,1, 15.369, 10561.379, 392.550, 52801.186 23/06/17,08:06:13,13,09,1, 11.9,1,1, 15.369, 10561.416, 392.532, 52801.226 23/06/17,08:06:13,14,09,1, 11.9,1,1, 15.369, 10561.415, 392.541, 52801.216 23/06/17,08:06:13,15,09,1, 11.9,1,1, 15.369, 10561.413, 392.543, 52801.204 23/06/17,08:06:13,16,09,1, 11.9,1,1, 15.369, 10561.421, 392.537, 52801.227 23/06/17,08:06:13,17,09,1, 11.9,1,1, 15.369, 10561.408, 392.530, 52801.185 23/06/17,08:06:13,18,09,1, 11.9,1,1, 15.369, 10561.442, 392.532, 52801.214 23/06/17,08:06:13,19,09,1, 11.9,1,1, 15.369, 10561.415, 392.547, 52801.193 23/06/17,08:06:14,00,09,1, 11.8,1,1, 15.369, 10561.407, 392.547, 52801.193 23/06/17,08:06:14,01,09,1, 11.8,1,1, 15.369, 10561.419, 392.527, 52801.177 23/06/17,08:06:14,02,09,1, 11.8,1,1, 15.369, 10561.407, 392.534, 52801.188 23/06/17,08:06:14,03,09,1, 11.8,1,1, 15.369, 10561.412, 392.538, 52801.201 23/06/17,08:06:14,04,09,1, 11.8,1,1, 15.369, 10561.414, 392.553, 52801.234 23/06/17,08:06:14,05,09,1, 11.8,1,1, 15.369, 10561.366, 392.574, 52801.216 23/06/17,08:06:14,06,09,1, 11.8,1,1, 15.369, 10561.391, 392.562, 52801.168 23/06/17,08:06:14,07,09,1, 11.8,1,1, 15.369, 10561.379, 392.571, 52801.174 23/06/17,08:06:14,08,09,1, 11.8,1,1, 15.369, 10561.417, 392.560, 52801.236 23/06/17,08:06:14,09,09,1, 11.8,1,1, 15.369, 10561.398, 392.568, 52801.224 23/06/17,08:06:14,10,09,1, 11.8,1,1, 15.369, 10561.403, 392.562, 52801.231 23/06/17,08:06:14,11,09,1, 11.8,1,1, 15.369, 10561.409, 392.531, 52801.174 23/06/17,08:06:14,12,09,1, 11.8,1,1, 15.369, 10561.416, 392.549, 52801.224 23/06/17,08:06:14,13,09,1, 11.8,1,1, 15.369, 10561.418, 392.558, 52801.156 23/06/17,08:06:14,14,09,1, 11.8,1,1, 15.369, 10561.395, 392.558, 52801.170 23/06/17,08:06:14,15,09,1, 11.8,1,1, 15.369, 10561.379, 392.552, 52801.179 23/06/17,08:06:14,16,09,1, 11.8,1,1, 15.369, 10561.376, 392.562, 52801.187 23/06/17,08:06:14,17,09,1, 11.8,1,1, 15.369, 10561.375, 392.593, 52801.183 23/06/17,08:06:14,18,09,1, 11.8,1,1, 15.369, 10561.404, 392.580, 52801.228 23/06/17,08:06:14,19,09,1, 11.8,1,1, 15.369, 10561.360, 392.592, 52801.224 23/06/17,08:06:15,00,09,1, 11.9,1,1, 15.366, 10561.357, 392.592, 52801.224 23/06/17,08:06:15,01,09,1, 11.9,1,1, 15.366, 10561.412, 392.600, 52801.212 23/06/17,08:06:15,02,09,1, 11.9,1,1, 15.366, 10561.415, 392.588, 52801.200 23/06/17,08:06:15,03,09,1, 11.9,1,1, 15.366, 10561.382, 392.588, 52801.198 23/06/17,08:06:15,04,09,1, 11.9,1,1, 15.366, 10561.387, 392.580, 52801.184 23/06/17,08:06:15,05,09,1, 11.9,1,1, 15.366, 10561.379, 392.583, 52801.188 23/06/17,08:06:15,06,09,1, 11.9,1,1, 15.366, 10561.393, 392.573, 52801.169 23/06/17,08:06:15,07,09,1, 11.9,1,1, 15.366, 10561.406, 392.564, 52801.159 23/06/17,08:06:15,08,09,1, 11.9,1,1, 15.366, 10561.400, 392.563, 52801.203 23/06/17,08:06:15,09,09,1, 11.9,1,1, 15.366, 10561.411, 392.576, 52801.196 23/06/17,08:06:15,10,09,1, 11.9,1,1, 15.366, 10561.382, 392.579, 52801.168 23/06/17,08:06:15,11,09,1, 11.9,1,1, 15.366, 10561.404, 392.607, 52801.213 23/06/17,08:06:15,12,09,1, 11.9,1,1, 15.366, 10561.394, 392.594, 52801.171 23/06/17,08:06:15,13,09,1, 11.9,1,1, 15.366, 10561.438, 392.588, 52801.162 23/06/17,08:06:15,14,09,1, 11.9,1,1, 15.366, 10561.393, 392.596, 52801.226 23/06/17,08:06:15,15,09,1, 11.9,1,1, 15.366, 10561.433, 392.604, 52801.243 23/06/17,08:06:15,16,09,1, 11.9,1,1, 15.366, 10561.454, 392.582, 52801.218 23/06/17,08:06:15,17,09,1, 11.9,1,1, 15.366, 10561.435, 392.587, 52801.213 23/06/17,08:06:15,18,09,1, 11.9,1,1, 15.366, 10561.430, 392.564, 52801.194 23/06/17,08:06:15,19,09,1, 11.9,1,1, 15.366, 10561.414, 392.569, 52801.142 23/06/17,08:06:16,00,07,1, 12.0,1,1, 15.367, 10561.407, 392.569, 52801.142 23/06/17,08:06:16,01,07,1, 12.0,1,1, 15.367, 10561.398, 392.567, 52801.182 23/06/17,08:06:16,02,07,1, 12.0,1,1, 15.367, 10561.404, 392.574, 52801.178 23/06/17,08:06:16,03,07,1, 12.0,1,1, 15.367, 10561.418, 392.580, 52801.217 23/06/17,08:06:16,04,07,1, 12.0,1,1, 15.367, 10561.430, 392.601, 52801.206 23/06/17,08:06:16,05,07,1, 12.0,1,1, 15.367, 10561.435, 392.583, 52801.202 23/06/17,08:06:16,06,07,1, 12.0,1,1, 15.367, 10561.401, 392.582, 52801.161 23/06/17,08:06:16,07,07,1, 12.0,1,1, 15.367, 10561.422, 392.611, 52801.216 23/06/17,08:06:16,08,07,1, 12.0,1,1, 15.367, 10561.453, 392.587, 52801.170 23/06/17,08:06:16,09,07,1, 12.0,1,1, 15.367, 10561.421, 392.581, 52801.212 23/06/17,08:06:16,10,07,1, 12.0,1,1, 15.367, 10561.426, 392.573, 52801.207 23/06/17,08:06:16,11,07,1, 12.0,1,1, 15.367, 10561.434, 392.564, 52801.170 23/06/17,08:06:16,12,07,1, 12.0,1,1, 15.367, 10561.441, 392.587, 52801.208 23/06/17,08:06:16,13,07,1, 12.0,1,1, 15.367, 10561.447, 392.602, 52801.230 23/06/17,08:06:16,14,07,1, 12.0,1,1, 15.367, 10561.458, 392.587, 52801.161 23/06/17,08:06:16,15,07,1, 12.0,1,1, 15.367, 10561.447, 392.624, 52801.159 23/06/17,08:06:16,16,07,1, 12.0,1,1, 15.367, 10561.442, 392.612, 52801.226 23/06/17,08:06:16,17,07,1, 12.0,1,1, 15.367, 10561.431, 392.621, 52801.209 23/06/17,08:06:16,18,07,1, 12.0,1,1, 15.367, 10561.449, 392.639, 52801.224 23/06/17,08:06:16,19,07,1, 12.0,1,1, 15.367, 10561.436, 392.609, 52801.212 23/06/17,08:06:17,00,07,1, 11.9,1,1, 15.368, 10561.432, 392.609, 52801.212 23/06/17,08:06:17,01,07,1, 11.9,1,1, 15.368, 10561.445, 392.581, 52801.193 23/06/17,08:06:17,02,07,1, 11.9,1,1, 15.368, 10561.414, 392.571, 52801.218 23/06/17,08:06:17,03,07,1, 11.9,1,1, 15.368, 10561.452, 392.586, 52801.240 23/06/17,08:06:17,04,07,1, 11.9,1,1, 15.368, 10561.444, 392.576, 52801.244 23/06/17,08:06:17,05,07,1, 11.9,1,1, 15.368, 10561.451, 392.603, 52801.181 23/06/17,08:06:17,06,07,1, 11.9,1,1, 15.368, 10561.482, 392.609, 52801.245 23/06/17,08:06:17,07,07,1, 11.9,1,1, 15.368, 10561.465, 392.617, 52801.208 23/06/17,08:06:17,08,07,1, 11.9,1,1, 15.368, 10561.476, 392.612, 52801.232 23/06/17,08:06:17,09,07,1, 11.9,1,1, 15.368, 10561.480, 392.636, 52801.207 23/06/17,08:06:17,10,07,1, 11.9,1,1, 15.368, 10561.476, 392.617, 52801.242 23/06/17,08:06:17,11,07,1, 11.9,1,1, 15.368, 10561.471, 392.623, 52801.193 23/06/17,08:06:17,12,07,1, 11.9,1,1, 15.368, 10561.491, 392.631, 52801.252 23/06/17,08:06:17,13,07,1, 11.9,1,1, 15.368, 10561.468, 392.600, 52801.198 23/06/17,08:06:17,14,07,1, 11.9,1,1, 15.368, 10561.477, 392.614, 52801.259 23/06/17,08:06:17,15,07,1, 11.9,1,1, 15.368, 10561.489, 392.599, 52801.215 23/06/17,08:06:17,16,07,1, 11.9,1,1, 15.368, 10561.480, 392.579, 52801.198 23/06/17,08:06:17,17,07,1, 11.9,1,1, 15.368, 10561.492, 392.600, 52801.201 23/06/17,08:06:17,18,07,1, 11.9,1,1, 15.368, 10561.495, 392.608, 52801.230 23/06/17,08:06:17,19,07,1, 11.9,1,1, 15.368, 10561.502, 392.620, 52801.171 23/06/17,08:06:18,00,07,1, 11.9,1,1, 15.368, 10561.498, 392.620, 52801.171 23/06/17,08:06:18,01,07,1, 11.9,1,1, 15.368, 10561.518, 392.632, 52801.209 23/06/17,08:06:18,02,07,1, 11.9,1,1, 15.368, 10561.523, 392.615, 52801.200 23/06/17,08:06:18,03,07,1, 11.9,1,1, 15.368, 10561.523, 392.586, 52801.199 23/06/17,08:06:18,04,07,1, 11.9,1,1, 15.368, 10561.554, 392.587, 52801.211 23/06/17,08:06:18,05,07,1, 11.9,1,1, 15.368, 10561.552, 392.592, 52801.188 23/06/17,08:06:18,06,07,1, 11.9,1,1, 15.368, 10561.540, 392.585, 52801.197 23/06/17,08:06:18,07,07,1, 11.9,1,1, 15.368, 10561.551, 392.569, 52801.173 23/06/17,08:06:18,08,07,1, 11.9,1,1, 15.368, 10561.549, 392.594, 52801.160 23/06/17,08:06:18,09,07,1, 11.9,1,1, 15.368, 10561.560, 392.583, 52801.197 23/06/17,08:06:18,10,07,1, 11.9,1,1, 15.368, 10561.564, 392.599, 52801.239 23/06/17,08:06:18,11,07,1, 11.9,1,1, 15.368, 10561.570, 392.600, 52801.166 23/06/17,08:06:18,12,07,1, 11.9,1,1, 15.368, 10561.567, 392.603, 52801.176 23/06/17,08:06:18,13,07,1, 11.9,1,1, 15.368, 10561.575, 392.577, 52801.173 23/06/17,08:06:18,14,07,1, 11.9,1,1, 15.368, 10561.584, 392.556, 52801.230 23/06/17,08:06:18,15,07,1, 11.9,1,1, 15.368, 10561.578, 392.560, 52801.185 23/06/17,08:06:18,16,07,1, 11.9,1,1, 15.368, 10561.589, 392.530, 52801.183 23/06/17,08:06:18,17,07,1, 11.9,1,1, 15.368, 10561.608, 392.529, 52801.144 23/06/17,08:06:18,18,07,1, 11.9,1,1, 15.368, 10561.593, 392.533, 52801.190 23/06/17,08:06:18,19,07,1, 11.9,1,1, 15.368, 10561.592, 392.542, 52801.183 23/06/17,08:06:19,00,08,1, 11.9,1,1, 15.370, 10561.590, 392.542, 52801.183 23/06/17,08:06:19,01,08,1, 11.9,1,1, 15.370, 10561.598, 392.537, 52801.192 23/06/17,08:06:19,02,08,1, 11.9,1,1, 15.370, 10561.619, 392.542, 52801.201 23/06/17,08:06:19,03,08,1, 11.9,1,1, 15.370, 10561.618, 392.558, 52801.205 23/06/17,08:06:19,04,08,1, 11.9,1,1, 15.370, 10561.627, 392.543, 52801.214 23/06/17,08:06:19,05,08,1, 11.9,1,1, 15.370, 10561.641, 392.527, 52801.183 23/06/17,08:06:19,06,08,1, 11.9,1,1, 15.370, 10561.664, 392.499, 52801.247 23/06/17,08:06:19,07,08,1, 11.9,1,1, 15.370, 10561.667, 392.523, 52801.222 23/06/17,08:06:19,08,08,1, 11.9,1,1, 15.370, 10561.627, 392.479, 52801.219 23/06/17,08:06:19,09,08,1, 11.9,1,1, 15.370, 10561.669, 392.470, 52801.138 23/06/17,08:06:19,10,08,1, 11.9,1,1, 15.370, 10561.646, 392.514, 52801.164 23/06/17,08:06:19,11,08,1, 11.9,1,1, 15.370, 10561.658, 392.495, 52801.181 23/06/17,08:06:19,12,08,1, 11.9,1,1, 15.370, 10561.666, 392.516, 52801.182 23/06/17,08:06:19,13,08,1, 11.9,1,1, 15.370, 10561.674, 392.521, 52801.199 23/06/17,08:06:19,14,08,1, 11.9,1,1, 15.370, 10561.671, 392.510, 52801.211 23/06/17,08:06:19,15,08,1, 11.9,1,1, 15.370, 10561.697, 392.504, 52801.174 23/06/17,08:06:19,16,08,1, 11.9,1,1, 15.370, 10561.751, 392.480, 52801.303 23/06/17,08:06:19,17,08,1, 11.9,1,1, 15.370, 10561.694, 392.469, 52801.141 23/06/17,08:06:19,18,08,1, 11.9,1,1, 15.370, 10561.725, 392.454, 52801.214 23/06/17,08:06:19,19,08,1, 11.9,1,1, 15.370, 10561.706, 392.449, 52801.206 23/06/17,08:06:20,00,09,1, 11.9,1,1, 15.369, 10561.699, 392.449, 52801.206 23/06/17,08:06:20,01,09,1, 11.9,1,1, 15.369, 10561.754, 392.465, 52801.192 23/06/17,08:06:20,02,09,1, 11.9,1,1, 15.369, 10561.749, 392.497, 52801.166 23/06/17,08:06:20,03,09,1, 11.9,1,1, 15.369, 10561.738, 392.501, 52801.164 23/06/17,08:06:20,04,09,1, 11.9,1,1, 15.369, 10561.745, 392.496, 52801.165 23/06/17,08:06:20,05,09,1, 11.9,1,1, 15.369, 10561.766, 392.501, 52801.209 23/06/17,08:06:20,06,09,1, 11.9,1,1, 15.369, 10561.780, 392.457, 52801.175 23/06/17,08:06:20,07,09,1, 11.9,1,1, 15.369, 10561.799, 392.458, 52801.152 23/06/17,08:06:20,08,09,1, 11.9,1,1, 15.369, 10561.782, 392.455, 52801.186 23/06/17,08:06:20,09,09,1, 11.9,1,1, 15.369, 10561.790, 392.417, 52801.191 23/06/17,08:06:20,10,09,1, 11.9,1,1, 15.369, 10561.783, 392.436, 52801.136 23/06/17,08:06:20,11,09,1, 11.9,1,1, 15.369, 10561.824, 392.439, 52801.158 23/06/17,08:06:20,12,09,1, 11.9,1,1, 15.369, 10561.795, 392.446, 52801.153 23/06/17,08:06:20,13,09,1, 11.9,1,1, 15.369, 10561.815, 392.457, 52801.170 23/06/17,08:06:20,14,09,1, 11.9,1,1, 15.369, 10561.844, 392.434, 52801.189 23/06/17,08:06:20,15,09,1, 11.9,1,1, 15.369, 10561.833, 392.462, 52801.142 23/06/17,08:06:20,16,09,1, 11.9,1,1, 15.369, 10561.856, 392.417, 52801.216 23/06/17,08:06:20,17,09,1, 11.9,1,1, 15.369, 10561.883, 392.429, 52801.189 23/06/17,08:06:20,18,09,1, 11.9,1,1, 15.369, 10561.869, 392.427, 52801.184 23/06/17,08:06:20,19,09,1, 11.9,1,1, 15.369, 10561.885, 392.419, 52801.211 23/06/17,08:06:21,00,08,1, 11.9,1,1, 15.373, 10561.882, 392.419, 52801.211 23/06/17,08:06:21,01,08,1, 11.9,1,1, 15.373, 10561.878, 392.412, 52801.168 23/06/17,08:06:21,02,08,1, 11.9,1,1, 15.373, 10561.910, 392.408, 52801.143 23/06/17,08:06:21,03,08,1, 11.9,1,1, 15.373, 10561.927, 392.407, 52801.127 23/06/17,08:06:21,04,08,1, 11.9,1,1, 15.373, 10561.930, 392.412, 52801.171 23/06/17,08:06:21,05,08,1, 11.9,1,1, 15.373, 10561.944, 392.414, 52801.194 23/06/17,08:06:21,06,08,1, 11.9,1,1, 15.373, 10561.955, 392.396, 52801.189 23/06/17,08:06:21,07,08,1, 11.9,1,1, 15.373, 10561.961, 392.375, 52801.213 23/06/17,08:06:21,08,08,1, 11.9,1,1, 15.373, 10561.954, 392.376, 52801.128 23/06/17,08:06:21,09,08,1, 11.9,1,1, 15.373, 10561.955, 392.368, 52801.162 23/06/17,08:06:21,10,08,1, 11.9,1,1, 15.373, 10561.990, 392.350, 52801.165 23/06/17,08:06:21,11,08,1, 11.9,1,1, 15.373, 10561.973, 392.380, 52801.182 23/06/17,08:06:21,12,08,1, 11.9,1,1, 15.373, 10562.015, 392.383, 52801.196 23/06/17,08:06:21,13,08,1, 11.9,1,1, 15.373, 10562.004, 392.382, 52801.191 23/06/17,08:06:21,14,08,1, 11.9,1,1, 15.373, 10562.014, 392.392, 52801.214 23/06/17,08:06:21,15,08,1, 11.9,1,1, 15.373, 10562.054, 392.380, 52801.207 23/06/17,08:06:21,16,08,1, 11.9,1,1, 15.373, 10562.047, 392.364, 52801.222 23/06/17,08:06:21,17,08,1, 11.9,1,1, 15.373, 10562.101, 392.335, 52801.211 23/06/17,08:06:21,18,08,1, 11.9,1,1, 15.373, 10562.090, 392.317, 52801.195 23/06/17,08:06:21,19,08,1, 11.9,1,1, 15.373, 10562.086, 392.318, 52801.167 23/06/17,08:06:22,00,09,1, 11.9,1,1, 15.367, 10562.083, 392.318, 52801.167 23/06/17,08:06:22,01,09,1, 11.9,1,1, 15.367, 10562.085, 392.341, 52801.165 23/06/17,08:06:22,02,09,1, 11.9,1,1, 15.367, 10562.107, 392.349, 52801.206 23/06/17,08:06:22,03,09,1, 11.9,1,1, 15.367, 10562.127, 392.332, 52801.214 23/06/17,08:06:22,04,09,1, 11.9,1,1, 15.367, 10562.135, 392.345, 52801.213 23/06/17,08:06:22,05,09,1, 11.9,1,1, 15.367, 10562.162, 392.317, 52801.207 23/06/17,08:06:22,06,09,1, 11.9,1,1, 15.367, 10562.153, 392.282, 52801.181 23/06/17,08:06:22,07,09,1, 11.9,1,1, 15.367, 10562.171, 392.294, 52801.161 23/06/17,08:06:22,08,09,1, 11.9,1,1, 15.367, 10562.164, 392.290, 52801.192 23/06/17,08:06:22,09,09,1, 11.9,1,1, 15.367, 10562.205, 392.272, 52801.166 23/06/17,08:06:22,10,09,1, 11.9,1,1, 15.367, 10562.194, 392.284, 52801.186 23/06/17,08:06:22,11,09,1, 11.9,1,1, 15.367, 10562.210, 392.283, 52801.159 23/06/17,08:06:22,12,09,1, 11.9,1,1, 15.367, 10562.220, 392.287, 52801.190 23/06/17,08:06:22,13,09,1, 11.9,1,1, 15.367, 10562.233, 392.294, 52801.193 23/06/17,08:06:22,14,09,1, 11.9,1,1, 15.367, 10562.278, 392.293, 52801.186 23/06/17,08:06:22,15,09,1, 11.9,1,1, 15.367, 10562.262, 392.287, 52801.152 23/06/17,08:06:22,16,09,1, 11.9,1,1, 15.367, 10562.282, 392.282, 52801.186 23/06/17,08:06:22,17,09,1, 11.9,1,1, 15.367, 10562.276, 392.263, 52801.206 23/06/17,08:06:22,18,09,1, 11.9,1,1, 15.367, 10562.295, 392.240, 52801.200 23/06/17,08:06:22,19,09,1, 11.9,1,1, 15.367, 10562.306, 392.262, 52801.176 23/06/17,08:06:23,00,08,1, 11.9,1,1, 15.371, 10562.299, 392.262, 52801.176 23/06/17,08:06:23,01,08,1, 11.9,1,1, 15.371, 10562.326, 392.277, 52801.171 23/06/17,08:06:23,02,08,1, 11.9,1,1, 15.371, 10562.324, 392.275, 52801.136 23/06/17,08:06:23,03,08,1, 11.9,1,1, 15.371, 10562.328, 392.276, 52801.204 23/06/17,08:06:23,04,08,1, 11.9,1,1, 15.371, 10562.370, 392.262, 52801.193 23/06/17,08:06:23,05,08,1, 11.9,1,1, 15.371, 10562.377, 392.255, 52801.187 23/06/17,08:06:23,06,08,1, 11.9,1,1, 15.371, 10562.414, 392.261, 52801.212 23/06/17,08:06:23,07,08,1, 11.9,1,1, 15.371, 10562.385, 392.244, 52801.191 23/06/17,08:06:23,08,08,1, 11.9,1,1, 15.371, 10562.406, 392.230, 52801.199 23/06/17,08:06:23,09,08,1, 11.9,1,1, 15.371, 10562.422, 392.232, 52801.219 23/06/17,08:06:23,10,08,1, 11.9,1,1, 15.371, 10562.407, 392.256, 52801.160 23/06/17,08:06:23,11,08,1, 11.9,1,1, 15.371, 10562.433, 392.234, 52801.207 23/06/17,08:06:23,12,08,1, 11.9,1,1, 15.371, 10562.461, 392.256, 52801.202 23/06/17,08:06:23,13,08,1, 11.9,1,1, 15.371, 10562.447, 392.246, 52801.216 23/06/17,08:06:23,14,08,1, 11.9,1,1, 15.371, 10562.449, 392.217, 52801.226 23/06/17,08:06:23,15,08,1, 11.9,1,1, 15.371, 10562.465, 392.217, 52801.185 23/06/17,08:06:23,16,08,1, 11.9,1,1, 15.371, 10562.484, 392.198, 52801.206 23/06/17,08:06:23,17,08,1, 11.9,1,1, 15.371, 10562.511, 392.193, 52801.161 23/06/17,08:06:23,18,08,1, 11.9,1,1, 15.371, 10562.508, 392.207, 52801.191 23/06/17,08:06:23,19,08,1, 11.9,1,1, 15.371, 10562.501, 392.193, 52801.187 23/06/17,08:06:24,00,08,1, 11.8,1,1, 15.371, 10562.500, 392.193, 52801.187 23/06/17,08:06:24,01,08,1, 11.8,1,1, 15.371, 10562.535, 392.232, 52801.223 23/06/17,08:06:24,02,08,1, 11.8,1,1, 15.371, 10562.548, 392.225, 52801.214 23/06/17,08:06:24,03,08,1, 11.8,1,1, 15.371, 10562.567, 392.213, 52801.228 23/06/17,08:06:24,04,08,1, 11.8,1,1, 15.371, 10562.568, 392.210, 52801.193 23/06/17,08:06:24,05,08,1, 11.8,1,1, 15.371, 10562.587, 392.173, 52801.190 23/06/17,08:06:24,06,08,1, 11.8,1,1, 15.371, 10562.599, 392.170, 52801.182 23/06/17,08:06:24,07,08,1, 11.8,1,1, 15.371, 10562.604, 392.169, 52801.196 23/06/17,08:06:24,08,08,1, 11.8,1,1, 15.371, 10562.616, 392.175, 52801.234 23/06/17,08:06:24,09,08,1, 11.8,1,1, 15.371, 10562.623, 392.174, 52801.203 23/06/17,08:06:24,10,08,1, 11.8,1,1, 15.371, 10562.640, 392.168, 52801.273 23/06/17,08:06:24,11,08,1, 11.8,1,1, 15.371, 10562.666, 392.176, 52801.223 23/06/17,08:06:24,12,08,1, 11.8,1,1, 15.371, 10562.657, 392.158, 52801.206 23/06/17,08:06:24,13,08,1, 11.8,1,1, 15.371, 10562.682, 392.153, 52801.235 23/06/17,08:06:24,14,08,1, 11.8,1,1, 15.371, 10562.716, 392.125, 52801.300 23/06/17,08:06:24,15,08,1, 11.8,1,1, 15.371, 10562.716, 392.116, 52801.257 23/06/17,08:06:24,16,08,1, 11.8,1,1, 15.371, 10562.702, 392.138, 52801.199 23/06/17,08:06:24,17,08,1, 11.8,1,1, 15.371, 10562.715, 392.132, 52801.233 23/06/17,08:06:24,18,08,1, 11.8,1,1, 15.371, 10562.711, 392.158, 52801.276 23/06/17,08:06:24,19,08,1, 11.8,1,1, 15.371, 10562.761, 392.140, 52801.297 23/06/17,08:06:25,00,09,1, 11.9,1,1, 15.371, 10562.758, 392.140, 52801.297 23/06/17,08:06:25,01,09,1, 11.9,1,1, 15.371, 10562.778, 392.122, 52801.249 23/06/17,08:06:25,02,09,1, 11.9,1,1, 15.371, 10562.767, 392.115, 52801.285 23/06/17,08:06:25,03,09,1, 11.9,1,1, 15.371, 10562.787, 392.097, 52801.274 23/06/17,08:06:25,04,09,1, 11.9,1,1, 15.371, 10562.816, 392.102, 52801.308 23/06/17,08:06:25,05,09,1, 11.9,1,1, 15.371, 10562.812, 392.106, 52801.235 23/06/17,08:06:25,06,09,1, 11.9,1,1, 15.371, 10562.819, 392.122, 52801.275 23/06/17,08:06:25,07,09,1, 11.9,1,1, 15.371, 10562.819, 392.110, 52801.276 23/06/17,08:06:25,08,09,1, 11.9,1,1, 15.371, 10562.836, 392.120, 52801.250 23/06/17,08:06:25,09,09,1, 11.9,1,1, 15.371, 10562.859, 392.070, 52801.292 23/06/17,08:06:25,10,09,1, 11.9,1,1, 15.371, 10562.863, 392.047, 52801.275 23/06/17,08:06:25,11,09,1, 11.9,1,1, 15.371, 10562.859, 392.065, 52801.292 23/06/17,08:06:25,12,09,1, 11.9,1,1, 15.371, 10562.888, 392.064, 52801.245 23/06/17,08:06:25,13,09,1, 11.9,1,1, 15.371, 10562.888, 392.082, 52801.272 23/06/17,08:06:25,14,09,1, 11.9,1,1, 15.371, 10562.909, 392.089, 52801.244 23/06/17,08:06:25,15,09,1, 11.9,1,1, 15.371, 10562.923, 392.097, 52801.248 23/06/17,08:06:25,16,09,1, 11.9,1,1, 15.371, 10562.922, 392.110, 52801.286 23/06/17,08:06:25,17,09,1, 11.9,1,1, 15.371, 10562.955, 392.083, 52801.313 23/06/17,08:06:25,18,09,1, 11.9,1,1, 15.371, 10562.940, 392.082, 52801.295 23/06/17,08:06:25,19,09,1, 11.9,1,1, 15.371, 10562.962, 392.066, 52801.320 23/06/17,08:06:26,00,08,1, 11.9,1,1, 15.370, 10562.959, 392.066, 52801.320 23/06/17,08:06:26,01,08,1, 11.9,1,1, 15.370, 10562.986, 392.021, 52801.283 23/06/17,08:06:26,02,08,1, 11.9,1,1, 15.370, 10563.018, 392.042, 52801.294 23/06/17,08:06:26,03,08,1, 11.9,1,1, 15.370, 10562.981, 392.050, 52801.252 23/06/17,08:06:26,04,08,1, 11.9,1,1, 15.370, 10563.007, 392.059, 52801.313 23/06/17,08:06:26,05,08,1, 11.9,1,1, 15.370, 10563.036, 392.062, 52801.288 23/06/17,08:06:26,06,08,1, 11.9,1,1, 15.370, 10563.025, 392.068, 52801.274 23/06/17,08:06:26,07,08,1, 11.9,1,1, 15.370, 10563.062, 392.047, 52801.308 23/06/17,08:06:26,08,08,1, 11.9,1,1, 15.370, 10563.077, 392.001, 52801.302 23/06/17,08:06:26,09,08,1, 11.9,1,1, 15.370, 10563.045, 392.034, 52801.298 23/06/17,08:06:26,10,08,1, 11.9,1,1, 15.370, 10563.063, 392.011, 52801.265 23/06/17,08:06:26,11,08,1, 11.9,1,1, 15.370, 10563.068, 392.030, 52801.267 23/06/17,08:06:26,12,08,1, 11.9,1,1, 15.370, 10563.083, 392.039, 52801.281 23/06/17,08:06:26,13,08,1, 11.9,1,1, 15.370, 10563.103, 392.040, 52801.359 23/06/17,08:06:26,14,08,1, 11.9,1,1, 15.370, 10563.130, 392.024, 52801.347 23/06/17,08:06:26,15,08,1, 11.9,1,1, 15.370, 10563.146, 392.005, 52801.326 23/06/17,08:06:26,16,08,1, 11.9,1,1, 15.370, 10563.138, 392.001, 52801.323 23/06/17,08:06:26,17,08,1, 11.9,1,1, 15.370, 10563.139, 391.980, 52801.295 23/06/17,08:06:26,18,08,1, 11.9,1,1, 15.370, 10563.131, 391.983, 52801.280 23/06/17,08:06:26,19,08,1, 11.9,1,1, 15.370, 10563.132, 391.977, 52801.272 23/06/17,08:06:27,00,08,1, 12.0,1,1, 15.378, 10563.126, 391.977, 52801.272 23/06/17,08:06:27,01,08,1, 12.0,1,1, 15.378, 10563.153, 392.003, 52801.285 23/06/17,08:06:27,02,08,1, 12.0,1,1, 15.378, 10563.196, 392.004, 52801.348 23/06/17,08:06:27,03,08,1, 12.0,1,1, 15.378, 10563.177, 391.991, 52801.352 23/06/17,08:06:27,04,08,1, 12.0,1,1, 15.378, 10563.204, 391.967, 52801.251 23/06/17,08:06:27,05,08,1, 12.0,1,1, 15.378, 10563.203, 391.955, 52801.277 23/06/17,08:06:27,06,08,1, 12.0,1,1, 15.378, 10563.193, 391.952, 52801.228 23/06/17,08:06:27,07,08,1, 12.0,1,1, 15.378, 10563.211, 391.968, 52801.300 23/06/17,08:06:27,08,08,1, 12.0,1,1, 15.378, 10563.222, 391.948, 52801.277 23/06/17,08:06:27,09,08,1, 12.0,1,1, 15.378, 10563.216, 391.986, 52801.274 23/06/17,08:06:27,10,08,1, 12.0,1,1, 15.378, 10563.238, 391.972, 52801.340 23/06/17,08:06:27,11,08,1, 12.0,1,1, 15.378, 10563.267, 391.979, 52801.281 23/06/17,08:06:27,12,08,1, 12.0,1,1, 15.378, 10563.276, 391.942, 52801.323 23/06/17,08:06:27,13,08,1, 12.0,1,1, 15.378, 10563.287, 391.961, 52801.303 23/06/17,08:06:27,14,08,1, 12.0,1,1, 15.378, 10563.279, 391.927, 52801.306 23/06/17,08:06:27,15,08,1, 12.0,1,1, 15.378, 10563.286, 391.938, 52801.300 23/06/17,08:06:27,16,08,1, 12.0,1,1, 15.378, 10563.313, 391.946, 52801.249 23/06/17,08:06:27,17,08,1, 12.0,1,1, 15.378, 10563.297, 391.972, 52801.284 23/06/17,08:06:27,18,08,1, 12.0,1,1, 15.378, 10563.327, 391.984, 52801.332 23/06/17,08:06:27,19,08,1, 12.0,1,1, 15.378, 10563.325, 391.930, 52801.338 23/06/17,08:06:28,00,09,1, 11.9,1,1, 15.375, 10563.318, 391.930, 52801.338 23/06/17,08:06:28,01,09,1, 11.9,1,1, 15.375, 10563.355, 391.896, 52801.299 23/06/17,08:06:28,02,09,1, 11.9,1,1, 15.375, 10563.372, 391.917, 52801.301 23/06/17,08:06:28,03,09,1, 11.9,1,1, 15.375, 10563.377, 391.923, 52801.240 23/06/17,08:06:28,04,09,1, 11.9,1,1, 15.375, 10563.409, 391.896, 52801.271 23/06/17,08:06:28,05,09,1, 11.9,1,1, 15.375, 10563.380, 391.922, 52801.314 23/06/17,08:06:28,06,09,1, 11.9,1,1, 15.375, 10563.391, 391.953, 52801.269 23/06/17,08:06:28,07,09,1, 11.9,1,1, 15.375, 10563.383, 391.917, 52801.342 23/06/17,08:06:28,08,09,1, 11.9,1,1, 15.375, 10563.416, 391.873, 52801.311 23/06/17,08:06:28,09,09,1, 11.9,1,1, 15.375, 10563.433, 391.878, 52801.299 23/06/17,08:06:28,10,09,1, 11.9,1,1, 15.375, 10563.415, 391.882, 52801.298 23/06/17,08:06:28,11,09,1, 11.9,1,1, 15.375, 10563.444, 391.899, 52801.280 23/06/17,08:06:28,12,09,1, 11.9,1,1, 15.375, 10563.455, 391.889, 52801.314 23/06/17,08:06:28,13,09,1, 11.9,1,1, 15.375, 10563.464, 391.901, 52801.288 23/06/17,08:06:28,14,09,1, 11.9,1,1, 15.375, 10563.477, 391.907, 52801.332 23/06/17,08:06:28,15,09,1, 11.9,1,1, 15.375, 10563.478, 391.928, 52801.344 23/06/17,08:06:28,16,09,1, 11.9,1,1, 15.375, 10563.504, 391.876, 52801.338 23/06/17,08:06:28,17,09,1, 11.9,1,1, 15.375, 10563.512, 391.882, 52801.344 23/06/17,08:06:28,18,09,1, 11.9,1,1, 15.375, 10563.499, 391.834, 52801.292 23/06/17,08:06:28,19,09,1, 11.9,1,1, 15.375, 10563.538, 391.857, 52801.312 23/06/17,08:06:29,00,07,1, 11.9,1,1, 15.370, 10563.534, 391.857, 52801.312 23/06/17,08:06:29,01,07,1, 11.9,1,1, 15.370, 10563.519, 391.871, 52801.342 23/06/17,08:06:29,02,07,1, 11.9,1,1, 15.370, 10563.522, 391.863, 52801.359 23/06/17,08:06:29,03,07,1, 11.9,1,1, 15.370, 10563.543, 391.869, 52801.328 23/06/17,08:06:29,04,07,1, 11.9,1,1, 15.370, 10563.576, 391.843, 52801.308 23/06/17,08:06:29,05,07,1, 11.9,1,1, 15.370, 10563.574, 391.837, 52801.306 23/06/17,08:06:29,06,07,1, 11.9,1,1, 15.370, 10563.573, 391.831, 52801.307 23/06/17,08:06:29,07,07,1, 11.9,1,1, 15.370, 10563.575, 391.863, 52801.311 23/06/17,08:06:29,08,07,1, 11.9,1,1, 15.370, 10563.573, 391.838, 52801.340 23/06/17,08:06:29,09,07,1, 11.9,1,1, 15.370, 10563.578, 391.852, 52801.335 23/06/17,08:06:29,10,07,1, 11.9,1,1, 15.370, 10563.595, 391.836, 52801.350 23/06/17,08:06:29,11,07,1, 11.9,1,1, 15.370, 10563.588, 391.853, 52801.347 23/06/17,08:06:29,12,07,1, 11.9,1,1, 15.370, 10563.611, 391.815, 52801.340 23/06/17,08:06:29,13,07,1, 11.9,1,1, 15.370, 10563.641, 391.781, 52801.286 23/06/17,08:06:29,14,07,1, 11.9,1,1, 15.370, 10563.632, 391.801, 52801.133 23/06/17,08:06:29,15,07,1, 11.9,1,1, 15.370, 10563.645, 391.803, 52801.284 23/06/17,08:06:29,16,07,1, 11.9,1,1, 15.370, 10563.610, 391.812, 52801.296 23/06/17,08:06:29,17,07,1, 11.9,1,1, 15.370, 10563.633, 391.813, 52801.342 23/06/17,08:06:29,18,07,1, 11.9,1,1, 15.370, 10563.641, 391.818, 52801.322 23/06/17,08:06:29,19,07,1, 11.9,1,1, 15.370, 10563.671, 391.802, 52801.331 23/06/17,08:06:30,00,08,1, 12.0,1,1, 15.376, 10563.668, 391.802, 52801.331 23/06/17,08:06:30,01,08,1, 12.0,1,1, 15.376, 10563.702, 391.774, 52801.345 23/06/17,08:06:30,02,08,1, 12.0,1,1, 15.376, 10563.693, 391.769, 52801.316 23/06/17,08:06:30,03,08,1, 12.0,1,1, 15.376, 10563.662, 391.790, 52801.380 23/06/17,08:06:30,04,08,1, 12.0,1,1, 15.376, 10563.681, 391.796, 52801.343 23/06/17,08:06:30,05,08,1, 12.0,1,1, 15.376, 10563.677, 391.786, 52801.375 23/06/17,08:06:30,06,08,1, 12.0,1,1, 15.376, 10563.704, 391.811, 52801.366 23/06/17,08:06:30,07,08,1, 12.0,1,1, 15.376, 10563.712, 391.790, 52801.379 23/06/17,08:06:30,08,08,1, 12.0,1,1, 15.376, 10563.739, 391.779, 52801.371 23/06/17,08:06:30,09,08,1, 12.0,1,1, 15.376, 10563.703, 391.756, 52801.339 23/06/17,08:06:30,10,08,1, 12.0,1,1, 15.376, 10563.690, 391.746, 52801.349 23/06/17,08:06:30,11,08,1, 12.0,1,1, 15.376, 10563.714, 391.769, 52801.368 23/06/17,08:06:30,12,08,1, 12.0,1,1, 15.376, 10563.701, 391.785, 52801.358 23/06/17,08:06:30,13,08,1, 12.0,1,1, 15.376, 10563.725, 391.766, 52801.353 23/06/17,08:06:30,14,08,1, 12.0,1,1, 15.376, 10563.721, 391.763, 52801.391 23/06/17,08:06:30,15,08,1, 12.0,1,1, 15.376, 10563.734, 391.770, 52801.385 23/06/17,08:06:30,16,08,1, 12.0,1,1, 15.376, 10563.730, 391.750, 52801.390 23/06/17,08:06:30,17,08,1, 12.0,1,1, 15.376, 10563.752, 391.731, 52801.355 23/06/17,08:06:30,18,08,1, 12.0,1,1, 15.376, 10563.742, 391.762, 52801.365 23/06/17,08:06:30,19,08,1, 12.0,1,1, 15.376, 10563.754, 391.760, 52801.363 23/06/17,08:06:31,00,08,1, 12.0,1,1, 15.372, 10563.751, 391.760, 52801.363 23/06/17,08:06:31,01,08,1, 12.0,1,1, 15.372, 10563.750, 391.734, 52801.371 23/06/17,08:06:31,02,08,1, 12.0,1,1, 15.372, 10563.743, 391.736, 52801.370 23/06/17,08:06:31,03,08,1, 12.0,1,1, 15.372, 10563.774, 391.718, 52801.395 23/06/17,08:06:31,04,08,1, 12.0,1,1, 15.372, 10563.766, 391.712, 52801.339 23/06/17,08:06:31,05,08,1, 12.0,1,1, 15.372, 10563.773, 391.706, 52801.367 23/06/17,08:06:31,06,08,1, 12.0,1,1, 15.372, 10563.788, 391.724, 52801.397 23/06/17,08:06:31,07,08,1, 12.0,1,1, 15.372, 10563.781, 391.734, 52801.382 23/06/17,08:06:31,08,08,1, 12.0,1,1, 15.372, 10563.775, 391.718, 52801.395 23/06/17,08:06:31,09,08,1, 12.0,1,1, 15.372, 10563.781, 391.729, 52801.436 23/06/17,08:06:31,10,08,1, 12.0,1,1, 15.372, 10563.797, 391.692, 52801.391 23/06/17,08:06:31,11,08,1, 12.0,1,1, 15.372, 10563.813, 391.695, 52801.433 23/06/17,08:06:31,12,08,1, 12.0,1,1, 15.372, 10563.782, 391.686, 52801.405 23/06/17,08:06:31,13,08,1, 12.0,1,1, 15.372, 10563.809, 391.694, 52801.420 23/06/17,08:06:31,14,08,1, 12.0,1,1, 15.372, 10563.793, 391.704, 52801.379 23/06/17,08:06:31,15,08,1, 12.0,1,1, 15.372, 10563.800, 391.712, 52801.406 23/06/17,08:06:31,16,08,1, 12.0,1,1, 15.372, 10563.801, 391.712, 52801.414 23/06/17,08:06:31,17,08,1, 12.0,1,1, 15.372, 10563.801, 391.729, 52801.377 23/06/17,08:06:31,18,08,1, 12.0,1,1, 15.372, 10563.792, 391.675, 52801.390 23/06/17,08:06:31,19,08,1, 12.0,1,1, 15.372, 10563.793, 391.668, 52801.442 23/06/17,08:06:32,00,07,1, 11.8,1,1, 15.376, 10563.785, 391.668, 52801.442 23/06/17,08:06:32,01,07,1, 11.8,1,1, 15.376, 10563.808, 391.691, 52801.398 23/06/17,08:06:32,02,07,1, 11.8,1,1, 15.376, 10563.822, 391.722, 52801.446 23/06/17,08:06:32,03,07,1, 11.8,1,1, 15.376, 10563.801, 391.721, 52801.439 23/06/17,08:06:32,04,07,1, 11.8,1,1, 15.376, 10563.819, 391.678, 52801.429 23/06/17,08:06:32,05,07,1, 11.8,1,1, 15.376, 10563.813, 391.692, 52801.436 23/06/17,08:06:32,06,07,1, 11.8,1,1, 15.376, 10563.807, 391.650, 52801.368 23/06/17,08:06:32,07,07,1, 11.8,1,1, 15.376, 10563.800, 391.660, 52801.373 23/06/17,08:06:32,08,07,1, 11.8,1,1, 15.376, 10563.795, 391.673, 52801.405 23/06/17,08:06:32,09,07,1, 11.8,1,1, 15.376, 10563.792, 391.705, 52801.411 23/06/17,08:06:32,10,07,1, 11.8,1,1, 15.376, 10563.791, 391.697, 52801.399 23/06/17,08:06:32,11,07,1, 11.8,1,1, 15.376, 10563.798, 391.666, 52801.387 23/06/17,08:06:32,12,07,1, 11.8,1,1, 15.376, 10563.807, 391.654, 52801.412 23/06/17,08:06:32,13,07,1, 11.8,1,1, 15.376, 10563.818, 391.635, 52801.387 23/06/17,08:06:32,14,07,1, 11.8,1,1, 15.376, 10563.790, 391.646, 52801.394 23/06/17,08:06:32,15,07,1, 11.8,1,1, 15.376, 10563.784, 391.655, 52801.354 23/06/17,08:06:32,16,07,1, 11.8,1,1, 15.376, 10563.806, 391.686, 52801.373 23/06/17,08:06:32,17,07,1, 11.8,1,1, 15.376, 10563.808, 391.683, 52801.382 23/06/17,08:06:32,18,07,1, 11.8,1,1, 15.376, 10563.753, 391.679, 52801.400 23/06/17,08:06:32,19,07,1, 11.8,1,1, 15.376, 10563.771, 391.631, 52801.390 23/06/17,08:06:33,00,07,1, 11.8,1,1, 15.377, 10563.768, 391.631, 52801.390 23/06/17,08:06:33,01,07,1, 11.8,1,1, 15.377, 10563.761, 391.645, 52801.380 23/06/17,08:06:33,02,07,1, 11.8,1,1, 15.377, 10563.786, 391.643, 52801.374 23/06/17,08:06:33,03,07,1, 11.8,1,1, 15.377, 10563.781, 391.675, 52801.389 23/06/17,08:06:33,04,07,1, 11.8,1,1, 15.377, 10563.803, 391.666, 52801.414 23/06/17,08:06:33,05,07,1, 11.8,1,1, 15.377, 10563.765, 391.669, 52801.394 23/06/17,08:06:33,06,07,1, 11.8,1,1, 15.377, 10563.773, 391.664, 52801.362 23/06/17,08:06:33,07,07,1, 11.8,1,1, 15.377, 10563.771, 391.635, 52801.414 23/06/17,08:06:33,08,07,1, 11.8,1,1, 15.377, 10563.782, 391.642, 52801.386 23/06/17,08:06:33,09,07,1, 11.8,1,1, 15.377, 10563.792, 391.643, 52801.335 23/06/17,08:06:33,10,07,1, 11.8,1,1, 15.377, 10563.773, 391.659, 52801.437 23/06/17,08:06:33,11,07,1, 11.8,1,1, 15.377, 10563.777, 391.662, 52801.412 23/06/17,08:06:33,12,07,1, 11.8,1,1, 15.377, 10563.813, 391.634, 52801.458 23/06/17,08:06:33,13,07,1, 11.8,1,1, 15.377, 10563.782, 391.646, 52801.424 23/06/17,08:06:33,14,07,1, 11.8,1,1, 15.377, 10563.761, 391.617, 52801.380 23/06/17,08:06:33,15,07,1, 11.8,1,1, 15.377, 10563.769, 391.607, 52801.405 23/06/17,08:06:33,16,07,1, 11.8,1,1, 15.377, 10563.768, 391.627, 52801.424 23/06/17,08:06:33,17,07,1, 11.8,1,1, 15.377, 10563.773, 391.636, 52801.416 23/06/17,08:06:33,18,07,1, 11.8,1,1, 15.377, 10563.779, 391.665, 52801.375 23/06/17,08:06:33,19,07,1, 11.8,1,1, 15.377, 10563.792, 391.629, 52801.433 23/06/17,08:06:34,00,07,1, 11.9,1,1, 15.376, 10563.785, 391.629, 52801.433 23/06/17,08:06:34,01,07,1, 11.9,1,1, 15.376, 10563.761, 391.631, 52801.446 23/06/17,08:06:34,02,07,1, 11.9,1,1, 15.376, 10563.765, 391.606, 52801.403 23/06/17,08:06:34,03,07,1, 11.9,1,1, 15.376, 10563.770, 391.617, 52801.410 23/06/17,08:06:34,04,07,1, 11.9,1,1, 15.376, 10563.777, 391.640, 52801.406 23/06/17,08:06:34,05,07,1, 11.9,1,1, 15.376, 10563.774, 391.635, 52801.421 23/06/17,08:06:34,06,07,1, 11.9,1,1, 15.376, 10563.764, 391.629, 52801.400 23/06/17,08:06:34,07,07,1, 11.9,1,1, 15.376, 10563.767, 391.624, 52801.397 23/06/17,08:06:34,08,07,1, 11.9,1,1, 15.376, 10563.753, 391.588, 52801.420 23/06/17,08:06:34,09,07,1, 11.9,1,1, 15.376, 10563.753, 391.608, 52801.401 23/06/17,08:06:34,10,07,1, 11.9,1,1, 15.376, 10563.765, 391.585, 52801.383 23/06/17,08:06:34,11,07,1, 11.9,1,1, 15.376, 10563.751, 391.627, 52801.440 23/06/17,08:06:34,12,07,1, 11.9,1,1, 15.376, 10563.756, 391.634, 52801.383 23/06/17,08:06:34,13,07,1, 11.9,1,1, 15.376, 10563.726, 391.604, 52801.375 23/06/17,08:06:34,14,07,1, 11.9,1,1, 15.376, 10563.751, 391.570, 52801.420 23/06/17,08:06:34,15,07,1, 11.9,1,1, 15.376, 10563.721, 391.601, 52801.400 23/06/17,08:06:34,16,07,1, 11.9,1,1, 15.376, 10563.694, 391.582, 52801.389 23/06/17,08:06:34,17,07,1, 11.9,1,1, 15.376, 10563.716, 391.585, 52801.406 23/06/17,08:06:34,18,07,1, 11.9,1,1, 15.376, 10563.728, 391.639, 52801.426 23/06/17,08:06:34,19,07,1, 11.9,1,1, 15.376, 10563.711, 391.621, 52801.431 23/06/17,08:06:35,00,07,1, 12.0,1,1, 15.372, 10563.710, 391.621, 52801.431 23/06/17,08:06:35,01,07,1, 12.0,1,1, 15.372, 10563.707, 391.581, 52801.439 23/06/17,08:06:35,02,07,1, 12.0,1,1, 15.372, 10563.715, 391.585, 52801.406 23/06/17,08:06:35,03,07,1, 12.0,1,1, 15.372, 10563.700, 391.578, 52801.401 23/06/17,08:06:35,04,07,1, 12.0,1,1, 15.372, 10563.689, 391.579, 52801.415 23/06/17,08:06:35,05,07,1, 12.0,1,1, 15.372, 10563.702, 391.597, 52801.424 23/06/17,08:06:35,06,07,1, 12.0,1,1, 15.372, 10563.685, 391.601, 52801.435 23/06/17,08:06:35,07,07,1, 12.0,1,1, 15.372, 10563.682, 391.565, 52801.432 23/06/17,08:06:35,08,07,1, 12.0,1,1, 15.372, 10563.659, 391.554, 52801.406 23/06/17,08:06:35,09,07,1, 12.0,1,1, 15.372, 10563.663, 391.556, 52801.390 23/06/17,08:06:35,10,07,1, 12.0,1,1, 15.372, 10563.687, 391.593, 52801.389 23/06/17,08:06:35,11,07,1, 12.0,1,1, 15.372, 10563.657, 391.586, 52801.392 23/06/17,08:06:35,12,07,1, 12.0,1,1, 15.372, 10563.651, 391.594, 52801.422 23/06/17,08:06:35,13,07,1, 12.0,1,1, 15.372, 10563.650, 391.577, 52801.407 23/06/17,08:06:35,14,07,1, 12.0,1,1, 15.372, 10563.668, 391.547, 52801.431 23/06/17,08:06:35,15,07,1, 12.0,1,1, 15.372, 10563.645, 391.564, 52801.425 23/06/17,08:06:35,16,07,1, 12.0,1,1, 15.372, 10563.640, 391.582, 52801.400 23/06/17,08:06:35,17,07,1, 12.0,1,1, 15.372, 10563.664, 391.578, 52801.432 23/06/17,08:06:35,18,07,1, 12.0,1,1, 15.372, 10563.643, 391.592, 52801.414 23/06/17,08:06:35,19,07,1, 12.0,1,1, 15.372, 10563.650, 391.596, 52801.393 23/06/17,08:06:36,00,09,1, 11.9,1,1, 15.375, 10563.643, 391.596, 52801.393 23/06/17,08:06:36,01,09,1, 11.9,1,1, 15.375, 10563.592, 391.559, 52801.403 23/06/17,08:06:36,02,09,1, 11.9,1,1, 15.375, 10563.615, 391.553, 52801.387 23/06/17,08:06:36,03,09,1, 11.9,1,1, 15.375, 10563.614, 391.544, 52801.402 23/06/17,08:06:36,04,09,1, 11.9,1,1, 15.375, 10563.630, 391.598, 52801.419 23/06/17,08:06:36,05,09,1, 11.9,1,1, 15.375, 10563.616, 391.606, 52801.407 23/06/17,08:06:36,06,09,1, 11.9,1,1, 15.375, 10563.628, 391.587, 52801.404 23/06/17,08:06:36,07,09,1, 11.9,1,1, 15.375, 10563.610, 391.563, 52801.424 23/06/17,08:06:36,08,09,1, 11.9,1,1, 15.375, 10563.611, 391.547, 52801.386 23/06/17,08:06:36,09,09,1, 11.9,1,1, 15.375, 10563.553, 391.544, 52801.390 23/06/17,08:06:36,10,09,1, 11.9,1,1, 15.375, 10563.563, 391.551, 52801.402 23/06/17,08:06:36,11,09,1, 11.9,1,1, 15.375, 10563.547, 391.579, 52801.403 23/06/17,08:06:36,12,09,1, 11.9,1,1, 15.375, 10563.539, 391.558, 52801.414 23/06/17,08:06:36,13,09,1, 11.9,1,1, 15.375, 10563.563, 391.555, 52801.425 23/06/17,08:06:36,14,09,1, 11.9,1,1, 15.375, 10563.504, 391.529, 52801.353 23/06/17,08:06:36,15,09,1, 11.9,1,1, 15.375, 10563.516, 391.531, 52801.417 23/06/17,08:06:36,16,09,1, 11.9,1,1, 15.375, 10563.513, 391.565, 52801.425 23/06/17,08:06:36,17,09,1, 11.9,1,1, 15.375, 10563.540, 391.573, 52801.447 23/06/17,08:06:36,18,09,1, 11.9,1,1, 15.375, 10563.487, 391.548, 52801.410 23/06/17,08:06:36,19,09,1, 11.9,1,1, 15.375, 10563.521, 391.568, 52801.443 23/06/17,08:06:37,00,08,1, 11.9,1,1, 15.379, 10563.518, 391.568, 52801.443 23/06/17,08:06:37,01,08,1, 11.9,1,1, 15.379, 10563.474, 391.527, 52801.381 23/06/17,08:06:37,02,08,1, 11.9,1,1, 15.379, 10563.481, 391.541, 52801.414 23/06/17,08:06:37,03,08,1, 11.9,1,1, 15.379, 10563.460, 391.552, 52801.352 23/06/17,08:06:37,04,08,1, 11.9,1,1, 15.379, 10563.440, 391.566, 52801.394 23/06/17,08:06:37,05,08,1, 11.9,1,1, 15.379, 10563.431, 391.556, 52801.430 23/06/17,08:06:37,06,08,1, 11.9,1,1, 15.379, 10563.443, 391.532, 52801.414 23/06/17,08:06:37,07,08,1, 11.9,1,1, 15.379, 10563.455, 391.524, 52801.372 23/06/17,08:06:37,08,08,1, 11.9,1,1, 15.379, 10563.426, 391.543, 52801.407 23/06/17,08:06:37,09,08,1, 11.9,1,1, 15.379, 10563.456, 391.569, 52801.388 23/06/17,08:06:37,10,08,1, 11.9,1,1, 15.379, 10563.411, 391.567, 52801.414 23/06/17,08:06:37,11,08,1, 11.9,1,1, 15.379, 10563.415, 391.561, 52801.409 23/06/17,08:06:37,12,08,1, 11.9,1,1, 15.379, 10563.400, 391.528, 52801.400 23/06/17,08:06:37,13,08,1, 11.9,1,1, 15.379, 10563.389, 391.524, 52801.406 23/06/17,08:06:37,14,08,1, 11.9,1,1, 15.379, 10563.407, 391.513, 52801.376 23/06/17,08:06:37,15,08,1, 11.9,1,1, 15.379, 10563.386, 391.499, 52801.359 23/06/17,08:06:37,16,08,1, 11.9,1,1, 15.379, 10563.375, 391.538, 52801.407 23/06/17,08:06:37,17,08,1, 11.9,1,1, 15.379, 10563.379, 391.510, 52801.400 23/06/17,08:06:37,18,08,1, 11.9,1,1, 15.379, 10563.366, 391.513, 52801.384 23/06/17,08:06:37,19,08,1, 11.9,1,1, 15.379, 10563.350, 391.513, 52801.361 23/06/17,08:06:38,00,08,1, 11.9,1,1, 15.377, 10563.343, 391.513, 52801.361 23/06/17,08:06:38,01,08,1, 11.9,1,1, 15.377, 10563.348, 391.482, 52801.367 23/06/17,08:06:38,02,08,1, 11.9,1,1, 15.377, 10563.334, 391.514, 52801.325 23/06/17,08:06:38,03,08,1, 11.9,1,1, 15.377, 10563.303, 391.548, 52801.408 23/06/17,08:06:38,04,08,1, 11.9,1,1, 15.377, 10563.345, 391.509, 52801.404 23/06/17,08:06:38,05,08,1, 11.9,1,1, 15.377, 10563.339, 391.477, 52801.372 23/06/17,08:06:38,06,08,1, 11.9,1,1, 15.377, 10563.335, 391.487, 52801.337 23/06/17,08:06:38,07,08,1, 11.9,1,1, 15.377, 10563.309, 391.483, 52801.362 23/06/17,08:06:38,08,08,1, 11.9,1,1, 15.377, 10563.308, 391.486, 52801.378 23/06/17,08:06:38,09,08,1, 11.9,1,1, 15.377, 10563.283, 391.485, 52801.352 23/06/17,08:06:38,10,08,1, 11.9,1,1, 15.377, 10563.286, 391.488, 52801.377 23/06/17,08:06:38,11,08,1, 11.9,1,1, 15.377, 10563.273, 391.514, 52801.373 23/06/17,08:06:38,12,08,1, 11.9,1,1, 15.377, 10563.291, 391.441, 52801.333 23/06/17,08:06:38,13,08,1, 11.9,1,1, 15.377, 10563.269, 391.433, 52801.308 23/06/17,08:06:38,14,08,1, 11.9,1,1, 15.377, 10563.262, 391.472, 52801.319 23/06/17,08:06:38,15,08,1, 11.9,1,1, 15.377, 10563.261, 391.479, 52801.350 23/06/17,08:06:38,16,08,1, 11.9,1,1, 15.377, 10563.266, 391.460, 52801.332 23/06/17,08:06:38,17,08,1, 11.9,1,1, 15.377, 10563.255, 391.468, 52801.330 23/06/17,08:06:38,18,08,1, 11.9,1,1, 15.377, 10563.243, 391.453, 52801.338 23/06/17,08:06:38,19,08,1, 11.9,1,1, 15.377, 10563.241, 391.419, 52801.326 23/06/17,08:06:39,00,09,1, 11.9,1,1, 15.373, 10563.234, 391.419, 52801.326 23/06/17,08:06:39,01,09,1, 11.9,1,1, 15.373, 10563.205, 391.470, 52801.303 23/06/17,08:06:39,02,09,1, 11.9,1,1, 15.373, 10563.206, 391.487, 52801.366 23/06/17,08:06:39,03,09,1, 11.9,1,1, 15.373, 10563.207, 391.457, 52801.269 23/06/17,08:06:39,04,09,1, 11.9,1,1, 15.373, 10563.203, 391.435, 52801.305 23/06/17,08:06:39,05,09,1, 11.9,1,1, 15.373, 10563.185, 391.456, 52801.245 23/06/17,08:06:39,06,09,1, 11.9,1,1, 15.373, 10563.178, 391.466, 52801.277 23/06/17,08:06:39,07,09,1, 11.9,1,1, 15.373, 10563.172, 391.475, 52801.300 23/06/17,08:06:39,08,09,1, 11.9,1,1, 15.373, 10563.186, 391.471, 52801.300 23/06/17,08:06:39,09,09,1, 11.9,1,1, 15.373, 10563.165, 391.434, 52801.266 23/06/17,08:06:39,10,09,1, 11.9,1,1, 15.373, 10563.144, 391.424, 52801.265 23/06/17,08:06:39,11,09,1, 11.9,1,1, 15.373, 10563.145, 391.448, 52801.269 23/06/17,08:06:39,12,09,1, 11.9,1,1, 15.373, 10563.147, 391.432, 52801.274 23/06/17,08:06:39,13,09,1, 11.9,1,1, 15.373, 10563.110, 391.461, 52801.323 23/06/17,08:06:39,14,09,1, 11.9,1,1, 15.373, 10563.147, 391.416, 52801.313 23/06/17,08:06:39,15,09,1, 11.9,1,1, 15.373, 10563.113, 391.415, 52801.326 23/06/17,08:06:39,16,09,1, 11.9,1,1, 15.373, 10563.099, 391.392, 52801.269 23/06/17,08:06:39,17,09,1, 11.9,1,1, 15.373, 10563.078, 391.389, 52801.259 23/06/17,08:06:39,18,09,1, 11.9,1,1, 15.373, 10563.085, 391.408, 52801.290 23/06/17,08:06:39,19,09,1, 11.9,1,1, 15.373, 10563.084, 391.429, 52801.263 23/06/17,08:06:40,00,08,1, 12.0,1,1, 15.372, 10563.084, 391.429, 52801.263 23/06/17,08:06:40,01,08,1, 12.0,1,1, 15.372, 10563.049, 391.386, 52801.265 23/06/17,08:06:40,02,08,1, 12.0,1,1, 15.372, 10563.055, 391.363, 52801.291 23/06/17,08:06:40,03,08,1, 12.0,1,1, 15.372, 10563.025, 391.406, 52801.270 23/06/17,08:06:40,04,08,1, 12.0,1,1, 15.372, 10563.039, 391.390, 52801.254 23/06/17,08:06:40,05,08,1, 12.0,1,1, 15.372, 10563.027, 391.391, 52801.264 23/06/17,08:06:40,06,08,1, 12.0,1,1, 15.372, 10563.009, 391.391, 52801.221 23/06/17,08:06:40,07,08,1, 12.0,1,1, 15.372, 10563.028, 391.392, 52801.259 23/06/17,08:06:40,08,08,1, 12.0,1,1, 15.372, 10563.017, 391.364, 52801.212 23/06/17,08:06:40,09,08,1, 12.0,1,1, 15.372, 10562.977, 391.346, 52801.242 23/06/17,08:06:40,10,08,1, 12.0,1,1, 15.372, 10562.965, 391.391, 52801.205 23/06/17,08:06:40,11,08,1, 12.0,1,1, 15.372, 10562.981, 391.383, 52801.199 23/06/17,08:06:40,12,08,1, 12.0,1,1, 15.372, 10562.965, 391.372, 52801.219 23/06/17,08:06:40,13,08,1, 12.0,1,1, 15.372, 10562.957, 391.364, 52801.230 23/06/17,08:06:40,14,08,1, 12.0,1,1, 15.372, 10562.958, 391.335, 52801.171 23/06/17,08:06:40,15,08,1, 12.0,1,1, 15.372, 10562.941, 391.327, 52801.195 23/06/17,08:06:40,16,08,1, 12.0,1,1, 15.372, 10562.931, 391.357, 52801.152 23/06/17,08:06:40,17,08,1, 12.0,1,1, 15.372, 10562.907, 391.365, 52801.205 23/06/17,08:06:40,18,08,1, 12.0,1,1, 15.372, 10562.928, 391.321, 52801.225 23/06/17,08:06:40,19,08,1, 12.0,1,1, 15.372, 10562.922, 391.323, 52801.192 23/06/17,08:06:41,00,08,1, 11.9,1,1, 15.377, 10562.917, 391.323, 52801.192 23/06/17,08:06:41,01,08,1, 11.9,1,1, 15.377, 10562.905, 391.308, 52801.162 23/06/17,08:06:41,02,08,1, 11.9,1,1, 15.377, 10562.877, 391.338, 52801.185 23/06/17,08:06:41,03,08,1, 11.9,1,1, 15.377, 10562.877, 391.329, 52801.204 23/06/17,08:06:41,04,08,1, 11.9,1,1, 15.377, 10562.884, 391.309, 52801.215 23/06/17,08:06:41,05,08,1, 11.9,1,1, 15.377, 10562.871, 391.298, 52801.184 23/06/17,08:06:41,06,08,1, 11.9,1,1, 15.377, 10562.842, 391.281, 52801.097 23/06/17,08:06:41,07,08,1, 11.9,1,1, 15.377, 10562.816, 391.285, 52801.242 23/06/17,08:06:41,08,08,1, 11.9,1,1, 15.377, 10562.829, 391.322, 52801.211 23/06/17,08:06:41,09,08,1, 11.9,1,1, 15.377, 10562.823, 391.315, 52801.192 23/06/17,08:06:41,10,08,1, 11.9,1,1, 15.377, 10562.805, 391.302, 52801.174 23/06/17,08:06:41,11,08,1, 11.9,1,1, 15.377, 10562.802, 391.260, 52801.148 23/06/17,08:06:41,12,08,1, 11.9,1,1, 15.377, 10562.787, 391.280, 52801.173 23/06/17,08:06:41,13,08,1, 11.9,1,1, 15.377, 10562.752, 391.287, 52801.158 23/06/17,08:06:41,14,08,1, 11.9,1,1, 15.377, 10562.745, 391.316, 52801.211 23/06/17,08:06:41,15,08,1, 11.9,1,1, 15.377, 10562.769, 391.292, 52801.169 23/06/17,08:06:41,16,08,1, 11.9,1,1, 15.377, 10562.757, 391.265, 52801.131 23/06/17,08:06:41,17,08,1, 11.9,1,1, 15.377, 10562.730, 391.220, 52801.136 23/06/17,08:06:41,18,08,1, 11.9,1,1, 15.377, 10562.725, 391.242, 52801.080 23/06/17,08:06:41,19,08,1, 11.9,1,1, 15.377, 10562.691, 391.276, 52801.147 23/06/17,08:06:42,00,08,1, 11.9,1,1, 15.379, 10562.683, 391.276, 52801.147 23/06/17,08:06:42,01,08,1, 11.9,1,1, 15.379, 10562.666, 391.282, 52801.288 23/06/17,08:06:42,02,08,1, 11.9,1,1, 15.379, 10562.684, 391.236, 52801.170 23/06/17,08:06:42,03,08,1, 11.9,1,1, 15.379, 10562.684, 391.221, 52801.156 23/06/17,08:06:42,04,08,1, 11.9,1,1, 15.379, 10562.666, 391.188, 52801.125 23/06/17,08:06:42,05,08,1, 11.9,1,1, 15.379, 10562.671, 391.231, 52801.145 23/06/17,08:06:42,06,08,1, 11.9,1,1, 15.379, 10562.664, 391.214, 52801.168 23/06/17,08:06:42,07,08,1, 11.9,1,1, 15.379, 10562.639, 391.224, 52801.128 23/06/17,08:06:42,08,08,1, 11.9,1,1, 15.379, 10562.637, 391.197, 52801.143 23/06/17,08:06:42,09,08,1, 11.9,1,1, 15.379, 10562.642, 391.191, 52801.058 23/06/17,08:06:42,10,08,1, 11.9,1,1, 15.379, 10562.654, 391.176, 52801.054 23/06/17,08:06:42,11,08,1, 11.9,1,1, 15.379, 10562.617, 391.194, 52801.045 23/06/17,08:06:42,12,08,1, 11.9,1,1, 15.379, 10562.636, 391.195, 52801.058 23/06/17,08:06:42,13,08,1, 11.9,1,1, 15.379, 10562.590, 391.180, 52801.026 23/06/17,08:06:42,14,08,1, 11.9,1,1, 15.379, 10562.585, 391.149, 52801.041 23/06/17,08:06:42,15,08,1, 11.9,1,1, 15.379, 10562.592, 391.152, 52801.040 23/06/17,08:06:42,16,08,1, 11.9,1,1, 15.379, 10562.580, 391.195, 52801.043 23/06/17,08:06:42,17,08,1, 11.9,1,1, 15.379, 10562.567, 391.157, 52801.040 23/06/17,08:06:42,18,08,1, 11.9,1,1, 15.379, 10562.530, 391.161, 52801.043 23/06/17,08:06:42,19,08,1, 11.9,1,1, 15.379, 10562.553, 391.135, 52800.999 23/06/17,08:06:43,00,08,1, 11.9,1,1, 15.381, 10562.550, 391.135, 52800.999 23/06/17,08:06:43,01,08,1, 11.9,1,1, 15.381, 10562.522, 391.117, 52800.990 23/06/17,08:06:43,02,08,1, 11.9,1,1, 15.381, 10562.530, 391.120, 52800.993 23/06/17,08:06:43,03,08,1, 11.9,1,1, 15.381, 10562.506, 391.126, 52801.035 23/06/17,08:06:43,04,08,1, 11.9,1,1, 15.381, 10562.502, 391.112, 52801.055 23/06/17,08:06:43,05,08,1, 11.9,1,1, 15.381, 10562.496, 391.114, 52801.015 23/06/17,08:06:43,06,08,1, 11.9,1,1, 15.381, 10562.497, 391.080, 52800.962 23/06/17,08:06:43,07,08,1, 11.9,1,1, 15.381, 10562.427, 391.084, 52800.993 23/06/17,08:06:43,08,08,1, 11.9,1,1, 15.381, 10562.452, 391.129, 52800.924 23/06/17,08:06:43,09,08,1, 11.9,1,1, 15.381, 10562.448, 391.101, 52800.964 23/06/17,08:06:43,10,08,1, 11.9,1,1, 15.381, 10562.452, 391.087, 52801.003 23/06/17,08:06:43,11,08,1, 11.9,1,1, 15.381, 10562.436, 391.048, 52800.998 23/06/17,08:06:43,12,08,1, 11.9,1,1, 15.381, 10562.431, 391.039, 52800.927 23/06/17,08:06:43,13,08,1, 11.9,1,1, 15.381, 10562.407, 391.035, 52800.903 23/06/17,08:06:43,14,08,1, 11.9,1,1, 15.381, 10562.407, 391.071, 52800.972 23/06/17,08:06:43,15,08,1, 11.9,1,1, 15.381, 10562.411, 391.067, 52800.939 23/06/17,08:06:43,16,08,1, 11.9,1,1, 15.381, 10562.388, 391.031, 52800.949 23/06/17,08:06:43,17,08,1, 11.9,1,1, 15.381, 10562.382, 391.002, 52800.918 23/06/17,08:06:43,18,08,1, 11.9,1,1, 15.381, 10562.388, 391.031, 52800.916 23/06/17,08:06:43,19,08,1, 11.9,1,1, 15.381, 10562.355, 391.035, 52800.931 23/06/17,08:06:44,00,09,1, 11.9,1,1, 15.378, 10562.350, 391.035, 52800.931 23/06/17,08:06:44,01,09,1, 11.9,1,1, 15.378, 10562.376, 391.023, 52800.931 23/06/17,08:06:44,02,09,1, 11.9,1,1, 15.378, 10562.374, 390.976, 52800.894 23/06/17,08:06:44,03,09,1, 11.9,1,1, 15.378, 10562.325, 390.971, 52800.885 23/06/17,08:06:44,04,09,1, 11.9,1,1, 15.378, 10562.337, 390.995, 52800.883 23/06/17,08:06:44,05,09,1, 11.9,1,1, 15.378, 10562.306, 390.983, 52800.922 23/06/17,08:06:44,06,09,1, 11.9,1,1, 15.378, 10562.340, 390.982, 52800.924 23/06/17,08:06:44,07,09,1, 11.9,1,1, 15.378, 10562.305, 390.951, 52800.901 23/06/17,08:06:44,08,09,1, 11.9,1,1, 15.378, 10562.319, 390.915, 52800.872 23/06/17,08:06:44,09,09,1, 11.9,1,1, 15.378, 10562.295, 390.928, 52800.885 23/06/17,08:06:44,10,09,1, 11.9,1,1, 15.378, 10562.288, 390.927, 52800.849 23/06/17,08:06:44,11,09,1, 11.9,1,1, 15.378, 10562.276, 390.931, 52800.834 23/06/17,08:06:44,12,09,1, 11.9,1,1, 15.378, 10562.267, 390.930, 52800.875 23/06/17,08:06:44,13,09,1, 11.9,1,1, 15.378, 10562.281, 390.905, 52800.866 23/06/17,08:06:44,14,09,1, 11.9,1,1, 15.378, 10562.262, 390.894, 52800.803 23/06/17,08:06:44,15,09,1, 11.9,1,1, 15.378, 10562.241, 390.885, 52800.797 23/06/17,08:06:44,16,09,1, 11.9,1,1, 15.378, 10562.250, 390.906, 52800.830 23/06/17,08:06:44,17,09,1, 11.9,1,1, 15.378, 10562.245, 390.884, 52800.847 23/06/17,08:06:44,18,09,1, 11.9,1,1, 15.378, 10562.239, 390.846, 52800.876 23/06/17,08:06:44,19,09,1, 11.9,1,1, 15.378, 10562.213, 390.857, 52800.758 23/06/17,08:06:45,00,07,1, 12.0,1,1, 15.380, 10562.208, 390.857, 52800.758 23/06/17,08:06:45,01,07,1, 12.0,1,1, 15.380, 10562.205, 390.839, 52800.775 23/06/17,08:06:45,02,07,1, 12.0,1,1, 15.380, 10562.192, 390.838, 52800.791 23/06/17,08:06:45,03,07,1, 12.0,1,1, 15.380, 10562.200, 390.828, 52800.797 23/06/17,08:06:45,04,07,1, 12.0,1,1, 15.380, 10562.176, 390.802, 52800.778 23/06/17,08:06:45,05,07,1, 12.0,1,1, 15.380, 10562.187, 390.799, 52800.735 23/06/17,08:06:45,06,07,1, 12.0,1,1, 15.380, 10562.176, 390.770, 52800.748 23/06/17,08:06:45,07,07,1, 12.0,1,1, 15.380, 10562.140, 390.778, 52800.715 23/06/17,08:06:45,08,07,1, 12.0,1,1, 15.380, 10562.166, 390.790, 52800.749 23/06/17,08:06:45,09,07,1, 12.0,1,1, 15.380, 10562.153, 390.793, 52800.723 23/06/17,08:06:45,10,07,1, 12.0,1,1, 15.380, 10562.135, 390.715, 52800.736 23/06/17,08:06:45,11,07,1, 12.0,1,1, 15.380, 10562.117, 390.750, 52800.714 23/06/17,08:06:45,12,07,1, 12.0,1,1, 15.380, 10562.153, 390.740, 52800.736 23/06/17,08:06:45,13,07,1, 12.0,1,1, 15.380, 10562.116, 390.728, 52800.678 23/06/17,08:06:45,14,07,1, 12.0,1,1, 15.380, 10562.106, 390.732, 52800.699 23/06/17,08:06:45,15,07,1, 12.0,1,1, 15.380, 10562.093, 390.715, 52800.742 23/06/17,08:06:45,16,07,1, 12.0,1,1, 15.380, 10562.090, 390.669, 52800.696 23/06/17,08:06:45,17,07,1, 12.0,1,1, 15.380, 10562.087, 390.687, 52800.664 23/06/17,08:06:45,18,07,1, 12.0,1,1, 15.380, 10562.081, 390.699, 52800.660 23/06/17,08:06:45,19,07,1, 12.0,1,1, 15.380, 10562.067, 390.697, 52800.683 23/06/17,08:06:46,00,07,1, 11.9,1,1, 15.381, 10562.066, 390.697, 52800.683 23/06/17,08:06:46,01,07,1, 11.9,1,1, 15.381, 10562.065, 390.649, 52800.647 23/06/17,08:06:46,02,07,1, 11.9,1,1, 15.381, 10562.068, 390.616, 52800.606 23/06/17,08:06:46,03,07,1, 11.9,1,1, 15.381, 10562.037, 390.628, 52800.616 23/06/17,08:06:46,04,07,1, 11.9,1,1, 15.381, 10562.027, 390.630, 52800.592 23/06/17,08:06:46,05,07,1, 11.9,1,1, 15.381, 10562.034, 390.642, 52800.604 23/06/17,08:06:46,06,07,1, 11.9,1,1, 15.381, 10561.999, 390.597, 52800.598 23/06/17,08:06:46,07,07,1, 11.9,1,1, 15.381, 10562.006, 390.563, 52800.554 23/06/17,08:06:46,08,07,1, 11.9,1,1, 15.381, 10561.987, 390.577, 52800.523 23/06/17,08:06:46,09,07,1, 11.9,1,1, 15.381, 10561.998, 390.580, 52800.533 23/06/17,08:06:46,10,07,1, 11.9,1,1, 15.381, 10562.013, 390.568, 52800.573 23/06/17,08:06:46,11,07,1, 11.9,1,1, 15.381, 10562.004, 390.523, 52800.531 23/06/17,08:06:46,12,07,1, 11.9,1,1, 15.381, 10561.971, 390.516, 52800.513 23/06/17,08:06:46,13,07,1, 11.9,1,1, 15.381, 10561.961, 390.502, 52800.525 23/06/17,08:06:46,14,07,1, 11.9,1,1, 15.381, 10561.962, 390.540, 52800.502 23/06/17,08:06:46,15,07,1, 11.9,1,1, 15.381, 10561.951, 390.547, 52800.541 23/06/17,08:06:46,16,07,1, 11.9,1,1, 15.381, 10561.976, 390.521, 52800.509 23/06/17,08:06:46,17,07,1, 11.9,1,1, 15.381, 10561.952, 390.465, 52800.495 23/06/17,08:06:46,18,07,1, 11.9,1,1, 15.381, 10561.945, 390.464, 52800.547 23/06/17,08:06:46,19,07,1, 11.9,1,1, 15.381, 10561.964, 390.483, 52800.513 23/06/17,08:06:47,00,08,1, 11.9,1,1, 15.380, 10561.957, 390.483, 52800.513 23/06/17,08:06:47,01,08,1, 11.9,1,1, 15.380, 10561.919, 390.477, 52800.537 23/06/17,08:06:47,02,08,1, 11.9,1,1, 15.380, 10561.922, 390.431, 52800.504 23/06/17,08:06:47,03,08,1, 11.9,1,1, 15.380, 10561.899, 390.417, 52800.487 23/06/17,08:06:47,04,08,1, 11.9,1,1, 15.380, 10561.869, 390.434, 52800.467 23/06/17,08:06:47,05,08,1, 11.9,1,1, 15.380, 10561.881, 390.410, 52800.482 23/06/17,08:06:47,06,08,1, 11.9,1,1, 15.380, 10561.861, 390.397, 52800.458 23/06/17,08:06:47,07,08,1, 11.9,1,1, 15.380, 10561.854, 390.382, 52800.492 23/06/17,08:06:47,08,08,1, 11.9,1,1, 15.380, 10561.851, 390.353, 52800.431 23/06/17,08:06:47,09,08,1, 11.9,1,1, 15.380, 10561.863, 390.372, 52800.443 23/06/17,08:06:47,10,08,1, 11.9,1,1, 15.380, 10561.821, 390.386, 52800.451 23/06/17,08:06:47,11,08,1, 11.9,1,1, 15.380, 10561.837, 390.336, 52800.443 23/06/17,08:06:47,12,08,1, 11.9,1,1, 15.380, 10561.825, 390.338, 52800.392 23/06/17,08:06:47,13,08,1, 11.9,1,1, 15.380, 10561.818, 390.303, 52800.395 23/06/17,08:06:47,14,08,1, 11.9,1,1, 15.380, 10561.820, 390.302, 52800.430 23/06/17,08:06:47,15,08,1, 11.9,1,1, 15.380, 10561.801, 390.310, 52800.405 23/06/17,08:06:47,16,08,1, 11.9,1,1, 15.380, 10561.802, 390.315, 52800.410 23/06/17,08:06:47,17,08,1, 11.9,1,1, 15.380, 10561.786, 390.279, 52800.384 23/06/17,08:06:47,18,08,1, 11.9,1,1, 15.380, 10561.779, 390.269, 52800.347 23/06/17,08:06:47,19,08,1, 11.9,1,1, 15.380, 10561.766, 390.244, 52800.368 23/06/17,08:06:48,00,07,1, 11.9,1,1, 15.378, 10561.765, 390.244, 52800.368 23/06/17,08:06:48,01,07,1, 11.9,1,1, 15.378, 10561.760, 390.250, 52800.407 23/06/17,08:06:48,02,07,1, 11.9,1,1, 15.378, 10561.755, 390.197, 52800.359 23/06/17,08:06:48,03,07,1, 11.9,1,1, 15.378, 10561.743, 390.180, 52800.345 23/06/17,08:06:48,04,07,1, 11.9,1,1, 15.378, 10561.745, 390.184, 52800.303 23/06/17,08:06:48,05,07,1, 11.9,1,1, 15.378, 10561.734, 390.201, 52800.306 23/06/17,08:06:48,06,07,1, 11.9,1,1, 15.378, 10561.729, 390.185, 52800.326 23/06/17,08:06:48,07,07,1, 11.9,1,1, 15.378, 10561.727, 390.158, 52800.303 23/06/17,08:06:48,08,07,1, 11.9,1,1, 15.378, 10561.707, 390.114, 52800.299 23/06/17,08:06:48,09,07,1, 11.9,1,1, 15.378, 10561.703, 390.121, 52800.298 23/06/17,08:06:48,10,07,1, 11.9,1,1, 15.378, 10561.672, 390.130, 52800.277 23/06/17,08:06:48,11,07,1, 11.9,1,1, 15.378, 10561.696, 390.120, 52800.300 23/06/17,08:06:48,12,07,1, 11.9,1,1, 15.378, 10561.685, 390.093, 52800.270 23/06/17,08:06:48,13,07,1, 11.9,1,1, 15.378, 10561.669, 390.056, 52800.235 23/06/17,08:06:48,14,07,1, 11.9,1,1, 15.378, 10561.663, 390.063, 52800.210 23/06/17,08:06:48,15,07,1, 11.9,1,1, 15.378, 10561.644, 390.072, 52800.266 23/06/17,08:06:48,16,07,1, 11.9,1,1, 15.378, 10561.652, 390.061, 52800.257 23/06/17,08:06:48,17,07,1, 11.9,1,1, 15.378, 10561.633, 390.019, 52800.242 23/06/17,08:06:48,18,07,1, 11.9,1,1, 15.378, 10561.645, 389.996, 52800.243 23/06/17,08:06:48,19,07,1, 11.9,1,1, 15.378, 10561.647, 389.985, 52800.233 23/06/17,08:06:49,00,07,1, 11.9,1,1, 15.386, 10561.640, 389.985, 52800.233 23/06/17,08:06:49,01,07,1, 11.9,1,1, 15.386, 10561.624, 389.974, 52800.230 23/06/17,08:06:49,02,07,1, 11.9,1,1, 15.386, 10561.629, 389.947, 52800.244 23/06/17,08:06:49,03,07,1, 11.9,1,1, 15.386, 10561.599, 389.934, 52800.224 23/06/17,08:06:49,04,07,1, 11.9,1,1, 15.386, 10561.582, 389.916, 52800.191 23/06/17,08:06:49,05,07,1, 11.9,1,1, 15.386, 10561.603, 389.896, 52800.158 23/06/17,08:06:49,06,07,1, 11.9,1,1, 15.386, 10561.586, 389.903, 52800.183 23/06/17,08:06:49,07,07,1, 11.9,1,1, 15.386, 10561.593, 389.878, 52800.186 23/06/17,08:06:49,08,07,1, 11.9,1,1, 15.386, 10561.583, 389.860, 52800.124 23/06/17,08:06:49,09,07,1, 11.9,1,1, 15.386, 10561.582, 389.833, 52800.131 23/06/17,08:06:49,10,07,1, 11.9,1,1, 15.386, 10561.575, 389.831, 52800.186 23/06/17,08:06:49,11,07,1, 11.9,1,1, 15.386, 10561.567, 389.827, 52800.122 23/06/17,08:06:49,12,07,1, 11.9,1,1, 15.386, 10561.546, 389.806, 52800.173 23/06/17,08:06:49,13,07,1, 11.9,1,1, 15.386, 10561.524, 389.767, 52800.141 23/06/17,08:06:49,14,07,1, 11.9,1,1, 15.386, 10561.523, 389.763, 52800.104 23/06/17,08:06:49,15,07,1, 11.9,1,1, 15.386, 10561.526, 389.772, 52800.099 23/06/17,08:06:49,16,07,1, 11.9,1,1, 15.386, 10561.522, 389.759, 52800.146 23/06/17,08:06:49,17,07,1, 11.9,1,1, 15.386, 10561.511, 389.726, 52800.100 23/06/17,08:06:49,18,07,1, 11.9,1,1, 15.386, 10561.524, 389.689, 52800.114 23/06/17,08:06:49,19,07,1, 11.9,1,1, 15.386, 10561.494, 389.664, 52800.060 23/06/17,08:06:50,00,09,1, 11.9,1,1, 15.383, 10561.490, 389.664, 52800.060 23/06/17,08:06:50,01,09,1, 11.9,1,1, 15.383, 10561.494, 389.679, 52800.084 23/06/17,08:06:50,02,09,1, 11.9,1,1, 15.383, 10561.484, 389.676, 52800.026 23/06/17,08:06:50,03,09,1, 11.9,1,1, 15.383, 10561.490, 389.623, 52799.998 23/06/17,08:06:50,04,09,1, 11.9,1,1, 15.383, 10561.473, 389.604, 52800.031 23/06/17,08:06:50,05,09,1, 11.9,1,1, 15.383, 10561.484, 389.589, 52800.022 23/06/17,08:06:50,06,09,1, 11.9,1,1, 15.383, 10561.476, 389.594, 52800.020 23/06/17,08:06:50,07,09,1, 11.9,1,1, 15.383, 10561.470, 389.554, 52800.050 23/06/17,08:06:50,08,09,1, 11.9,1,1, 15.383, 10561.476, 389.538, 52800.018 23/06/17,08:06:50,09,09,1, 11.9,1,1, 15.383, 10561.442, 389.510, 52799.988 23/06/17,08:06:50,10,09,1, 11.9,1,1, 15.383, 10561.424, 389.519, 52799.977 23/06/17,08:06:50,11,09,1, 11.9,1,1, 15.383, 10561.438, 389.487, 52799.989 23/06/17,08:06:50,12,09,1, 11.9,1,1, 15.383, 10561.426, 389.449, 52800.028 23/06/17,08:06:50,13,09,1, 11.9,1,1, 15.383, 10561.455, 389.440, 52799.968 23/06/17,08:06:50,14,09,1, 11.9,1,1, 15.383, 10561.432, 389.423, 52799.951 23/06/17,08:06:50,15,09,1, 11.9,1,1, 15.383, 10561.377, 389.432, 52799.990 23/06/17,08:06:50,16,09,1, 11.9,1,1, 15.383, 10561.402, 389.396, 52799.951 23/06/17,08:06:50,17,09,1, 11.9,1,1, 15.383, 10561.418, 389.374, 52799.947 23/06/17,08:06:50,18,09,1, 11.9,1,1, 15.383, 10561.401, 389.347, 52799.933 23/06/17,08:06:50,19,09,1, 11.9,1,1, 15.383, 10561.372, 389.327, 52799.922 23/06/17,08:06:51,00,08,1, 11.9,1,1, 15.381, 10561.365, 389.327, 52799.922 23/06/17,08:06:51,01,08,1, 11.9,1,1, 15.381, 10561.398, 389.316, 52799.906 23/06/17,08:06:51,02,08,1, 11.9,1,1, 15.381, 10561.394, 389.295, 52799.877 23/06/17,08:06:51,03,08,1, 11.9,1,1, 15.381, 10561.386, 389.255, 52799.883 23/06/17,08:06:51,04,08,1, 11.9,1,1, 15.381, 10561.345, 389.260, 52799.873 23/06/17,08:06:51,05,08,1, 11.9,1,1, 15.381, 10561.351, 389.276, 52799.888 23/06/17,08:06:51,06,08,1, 11.9,1,1, 15.381, 10561.343, 389.211, 52799.878 23/06/17,08:06:51,07,08,1, 11.9,1,1, 15.381, 10561.346, 389.177, 52799.867 23/06/17,08:06:51,08,08,1, 11.9,1,1, 15.381, 10561.333, 389.154, 52799.864 23/06/17,08:06:51,09,08,1, 11.9,1,1, 15.381, 10561.345, 389.176, 52799.839 23/06/17,08:06:51,10,08,1, 11.9,1,1, 15.381, 10561.331, 389.174, 52799.830 23/06/17,08:06:51,11,08,1, 11.9,1,1, 15.381, 10561.351, 389.139, 52799.865 23/06/17,08:06:51,12,08,1, 11.9,1,1, 15.381, 10561.326, 389.096, 52799.838 23/06/17,08:06:51,13,08,1, 11.9,1,1, 15.381, 10561.318, 389.066, 52799.811 23/06/17,08:06:51,14,08,1, 11.9,1,1, 15.381, 10561.300, 389.076, 52799.817 23/06/17,08:06:51,15,08,1, 11.9,1,1, 15.381, 10561.291, 389.048, 52799.836 23/06/17,08:06:51,16,08,1, 11.9,1,1, 15.381, 10561.286, 389.047, 52799.812 23/06/17,08:06:51,17,08,1, 11.9,1,1, 15.381, 10561.298, 388.951, 52799.791 23/06/17,08:06:51,18,08,1, 11.9,1,1, 15.381, 10561.298, 388.950, 52799.784 23/06/17,08:06:51,19,08,1, 11.9,1,1, 15.381, 10561.298, 388.972, 52799.807 23/06/17,08:06:52,00,10,1, 11.8,1,1, 15.386, 10561.298, 388.972, 52799.807 23/06/17,08:06:52,01,10,1, 11.8,1,1, 15.386, 10561.287, 388.910, 52799.794 23/06/17,08:06:52,02,10,1, 11.8,1,1, 15.386, 10561.273, 388.878, 52799.754 23/06/17,08:06:52,03,10,1, 11.8,1,1, 15.386, 10561.296, 388.867, 52799.728 23/06/17,08:06:52,04,10,1, 11.8,1,1, 15.386, 10561.262, 388.855, 52799.734 23/06/17,08:06:52,05,10,1, 11.8,1,1, 15.386, 10561.274, 388.842, 52799.794 23/06/17,08:06:52,06,10,1, 11.8,1,1, 15.386, 10561.299, 388.824, 52799.742 23/06/17,08:06:52,07,10,1, 11.8,1,1, 15.386, 10561.277, 388.771, 52799.717 23/06/17,08:06:52,08,10,1, 11.8,1,1, 15.386, 10561.252, 388.774, 52799.720 23/06/17,08:06:52,09,10,1, 11.8,1,1, 15.386, 10561.274, 388.777, 52799.744 23/06/17,08:06:52,10,10,1, 11.8,1,1, 15.386, 10561.275, 388.726, 52799.671 23/06/17,08:06:52,11,10,1, 11.8,1,1, 15.386, 10561.278, 388.714, 52799.723 23/06/17,08:06:52,12,10,1, 11.8,1,1, 15.386, 10561.275, 388.680, 52799.687 23/06/17,08:06:52,13,10,1, 11.8,1,1, 15.386, 10561.260, 388.661, 52799.671 23/06/17,08:06:52,14,10,1, 11.8,1,1, 15.386, 10561.270, 388.666, 52799.690 23/06/17,08:06:52,15,10,1, 11.8,1,1, 15.386, 10561.273, 388.630, 52799.667 23/06/17,08:06:52,16,10,1, 11.8,1,1, 15.386, 10561.304, 388.601, 52799.651 23/06/17,08:06:52,17,10,1, 11.8,1,1, 15.386, 10561.277, 388.570, 52799.630 23/06/17,08:06:52,18,10,1, 11.8,1,1, 15.386, 10561.263, 388.575, 52799.672 23/06/17,08:06:52,19,10,1, 11.8,1,1, 15.386, 10561.276, 388.538, 52799.634 23/06/17,08:06:53,00,09,1, 11.9,1,1, 15.383, 10561.273, 388.538, 52799.634 23/06/17,08:06:53,01,09,1, 11.9,1,1, 15.383, 10561.264, 388.461, 52799.615 23/06/17,08:06:53,02,09,1, 11.9,1,1, 15.383, 10561.268, 388.470, 52799.568 23/06/17,08:06:53,03,09,1, 11.9,1,1, 15.383, 10561.274, 388.442, 52799.606 23/06/17,08:06:53,04,09,1, 11.9,1,1, 15.383, 10561.270, 388.422, 52799.565 23/06/17,08:06:53,05,09,1, 11.9,1,1, 15.383, 10561.269, 388.387, 52799.589 23/06/17,08:06:53,06,09,1, 11.9,1,1, 15.383, 10561.267, 388.326, 52799.525 23/06/17,08:06:53,07,09,1, 11.9,1,1, 15.383, 10561.246, 388.336, 52799.546 23/06/17,08:06:53,08,09,1, 11.9,1,1, 15.383, 10561.254, 388.306, 52799.553 23/06/17,08:06:53,09,09,1, 11.9,1,1, 15.383, 10561.254, 388.311, 52799.520 23/06/17,08:06:53,10,09,1, 11.9,1,1, 15.383, 10561.253, 388.279, 52799.495 23/06/17,08:06:53,11,09,1, 11.9,1,1, 15.383, 10561.261, 388.234, 52799.476 23/06/17,08:06:53,12,09,1, 11.9,1,1, 15.383, 10561.241, 388.243, 52799.505 23/06/17,08:06:53,13,09,1, 11.9,1,1, 15.383, 10561.259, 388.235, 52799.496 23/06/17,08:06:53,14,09,1, 11.9,1,1, 15.383, 10561.280, 388.202, 52799.519 23/06/17,08:06:53,15,09,1, 11.9,1,1, 15.383, 10561.267, 388.152, 52799.490 23/06/17,08:06:53,16,09,1, 11.9,1,1, 15.383, 10561.260, 388.142, 52799.446 23/06/17,08:06:53,17,09,1, 11.9,1,1, 15.383, 10561.258, 388.154, 52799.488 23/06/17,08:06:53,18,09,1, 11.9,1,1, 15.383, 10561.288, 388.135, 52799.500 23/06/17,08:06:53,19,09,1, 11.9,1,1, 15.383, 10561.275, 388.093, 52799.702 23/06/17,08:06:54,00,08,1, 11.9,1,1, 15.382, 10561.273, 388.093, 52799.702 23/06/17,08:06:54,01,08,1, 11.9,1,1, 15.382, 10561.264, 388.046, 52799.407 23/06/17,08:06:54,02,08,1, 11.9,1,1, 15.382, 10561.254, 388.024, 52799.403 23/06/17,08:06:54,03,08,1, 11.9,1,1, 15.382, 10561.280, 387.999, 52799.411 23/06/17,08:06:54,04,08,1, 11.9,1,1, 15.382, 10561.280, 387.964, 52799.389 23/06/17,08:06:54,05,08,1, 11.9,1,1, 15.382, 10561.265, 387.950, 52799.454 23/06/17,08:06:54,06,08,1, 11.9,1,1, 15.382, 10561.260, 387.960, 52799.371 23/06/17,08:06:54,07,08,1, 11.9,1,1, 15.382, 10561.288, 387.924, 52799.443 23/06/17,08:06:54,08,08,1, 11.9,1,1, 15.382, 10561.282, 387.886, 52799.417 23/06/17,08:06:54,09,08,1, 11.9,1,1, 15.382, 10561.278, 387.857, 52799.406 23/06/17,08:06:54,10,08,1, 11.9,1,1, 15.382, 10561.249, 387.850, 52799.402 23/06/17,08:06:54,11,08,1, 11.9,1,1, 15.382, 10561.247, 387.846, 52799.423 23/06/17,08:06:54,12,08,1, 11.9,1,1, 15.382, 10561.275, 387.804, 52799.383 23/06/17,08:06:54,13,08,1, 11.9,1,1, 15.382, 10561.248, 387.788, 52799.363 23/06/17,08:06:54,14,08,1, 11.9,1,1, 15.382, 10561.248, 387.744, 52799.371 23/06/17,08:06:54,15,08,1, 11.9,1,1, 15.382, 10561.254, 387.758, 52799.373 23/06/17,08:06:54,16,08,1, 11.9,1,1, 15.382, 10561.259, 387.732, 52799.351 23/06/17,08:06:54,17,08,1, 11.9,1,1, 15.382, 10561.255, 387.701, 52799.394 23/06/17,08:06:54,18,08,1, 11.9,1,1, 15.382, 10561.255, 387.668, 52799.341 23/06/17,08:06:54,19,08,1, 11.9,1,1, 15.382, 10561.273, 387.661, 52799.363 23/06/17,08:06:55,00,09,1, 11.9,1,1, 15.386, 10561.265, 387.661, 52799.363 23/06/17,08:06:55,01,09,1, 11.9,1,1, 15.386, 10561.249, 387.622, 52799.323 23/06/17,08:06:55,02,09,1, 11.9,1,1, 15.386, 10561.273, 387.578, 52799.343 23/06/17,08:06:55,03,09,1, 11.9,1,1, 15.386, 10561.277, 387.532, 52799.313 23/06/17,08:06:55,04,09,1, 11.9,1,1, 15.386, 10561.260, 387.561, 52799.291 23/06/17,08:06:55,05,09,1, 11.9,1,1, 15.386, 10561.265, 387.537, 52799.284 23/06/17,08:06:55,06,09,1, 11.9,1,1, 15.386, 10561.274, 387.511, 52799.318 23/06/17,08:06:55,07,09,1, 11.9,1,1, 15.386, 10561.263, 387.466, 52799.269 23/06/17,08:06:55,08,09,1, 11.9,1,1, 15.386, 10561.231, 387.459, 52799.260 23/06/17,08:06:55,09,09,1, 11.9,1,1, 15.386, 10561.235, 387.456, 52799.316 23/06/17,08:06:55,10,09,1, 11.9,1,1, 15.386, 10561.265, 387.424, 52799.317 23/06/17,08:06:55,11,09,1, 11.9,1,1, 15.386, 10561.293, 387.386, 52799.286 23/06/17,08:06:55,12,09,1, 11.9,1,1, 15.386, 10561.266, 387.388, 52799.269 23/06/17,08:06:55,13,09,1, 11.9,1,1, 15.386, 10561.229, 387.384, 52799.229 23/06/17,08:06:55,14,09,1, 11.9,1,1, 15.386, 10561.263, 387.350, 52799.278 23/06/17,08:06:55,15,09,1, 11.9,1,1, 15.386, 10561.269, 387.308, 52799.253 23/06/17,08:06:55,16,09,1, 11.9,1,1, 15.386, 10561.257, 387.284, 52799.233 23/06/17,08:06:55,17,09,1, 11.9,1,1, 15.386, 10561.253, 387.301, 52799.256 23/06/17,08:06:55,18,09,1, 11.9,1,1, 15.386, 10561.282, 387.276, 52799.213 23/06/17,08:06:55,19,09,1, 11.9,1,1, 15.386, 10561.280, 387.258, 52799.231 23/06/17,08:06:56,00,10,1, 11.9,1,1, 15.387, 10561.273, 387.258, 52799.231 23/06/17,08:06:56,01,10,1, 11.9,1,1, 15.387, 10561.265, 387.194, 52799.177 23/06/17,08:06:56,02,10,1, 11.9,1,1, 15.387, 10561.264, 387.207, 52799.171 23/06/17,08:06:56,03,10,1, 11.9,1,1, 15.387, 10561.290, 387.164, 52799.223 23/06/17,08:06:56,04,10,1, 11.9,1,1, 15.387, 10561.294, 387.133, 52799.207 23/06/17,08:06:56,05,10,1, 11.9,1,1, 15.387, 10561.260, 387.105, 52799.202 23/06/17,08:06:56,06,10,1, 11.9,1,1, 15.387, 10561.268, 387.114, 52799.176 23/06/17,08:06:56,07,10,1, 11.9,1,1, 15.387, 10561.265, 387.085, 52799.193 23/06/17,08:06:56,08,10,1, 11.9,1,1, 15.387, 10561.288, 387.080, 52799.182 23/06/17,08:06:56,09,10,1, 11.9,1,1, 15.387, 10561.280, 387.024, 52799.140 23/06/17,08:06:56,10,10,1, 11.9,1,1, 15.387, 10561.289, 387.022, 52799.144 23/06/17,08:06:56,11,10,1, 11.9,1,1, 15.387, 10561.279, 386.999, 52799.125 23/06/17,08:06:56,12,10,1, 11.9,1,1, 15.387, 10561.293, 386.993, 52799.122 23/06/17,08:06:56,13,10,1, 11.9,1,1, 15.387, 10561.281, 386.937, 52799.168 23/06/17,08:06:56,14,10,1, 11.9,1,1, 15.387, 10561.287, 386.932, 52799.178 23/06/17,08:06:56,15,10,1, 11.9,1,1, 15.387, 10561.296, 386.939, 52799.106 23/06/17,08:06:56,16,10,1, 11.9,1,1, 15.387, 10561.290, 386.935, 52799.156 23/06/17,08:06:56,17,10,1, 11.9,1,1, 15.387, 10561.334, 386.924, 52799.175 23/06/17,08:06:56,18,10,1, 11.9,1,1, 15.387, 10561.317, 386.845, 52799.123 23/06/17,08:06:56,19,10,1, 11.9,1,1, 15.387, 10561.297, 386.841, 52799.123 23/06/17,08:06:57,00,07,1, 11.9,1,1, 15.385, 10561.290, 386.841, 52799.123 23/06/17,08:06:57,01,07,1, 11.9,1,1, 15.385, 10561.315, 386.815, 52799.129 23/06/17,08:06:57,02,07,1, 11.9,1,1, 15.385, 10561.338, 386.888, 52799.520 23/06/17,08:06:57,03,07,1, 11.9,1,1, 15.385, 10561.345, 386.876, 52799.473 23/06/17,08:06:57,04,07,1, 11.9,1,1, 15.385, 10561.322, 386.881, 52799.511 23/06/17,08:06:57,05,07,1, 11.9,1,1, 15.385, 10561.335, 386.864, 52799.488 23/06/17,08:06:57,06,07,1, 11.9,1,1, 15.385, 10561.358, 386.815, 52799.550 23/06/17,08:06:57,07,07,1, 11.9,1,1, 15.385, 10561.350, 386.818, 52799.530 23/06/17,08:06:57,08,07,1, 11.9,1,1, 15.385, 10561.325, 386.789, 52799.539 23/06/17,08:06:57,09,07,1, 11.9,1,1, 15.385, 10561.375, 386.753, 52799.540 23/06/17,08:06:57,10,07,1, 11.9,1,1, 15.385, 10561.367, 386.742, 52799.527 23/06/17,08:06:57,11,07,1, 11.9,1,1, 15.385, 10561.381, 386.708, 52799.535 23/06/17,08:06:57,12,07,1, 11.9,1,1, 15.385, 10561.383, 386.712, 52799.507 23/06/17,08:06:57,13,07,1, 11.9,1,1, 15.385, 10561.378, 386.668, 52799.459 23/06/17,08:06:57,14,07,1, 11.9,1,1, 15.385, 10561.388, 386.673, 52799.482 23/06/17,08:06:57,15,07,1, 11.9,1,1, 15.385, 10561.373, 386.656, 52799.498 23/06/17,08:06:57,16,07,1, 11.9,1,1, 15.385, 10561.389, 386.638, 52799.479 23/06/17,08:06:57,17,07,1, 11.9,1,1, 15.385, 10561.396, 386.634, 52799.490 23/06/17,08:06:57,18,07,1, 11.9,1,1, 15.385, 10561.412, 386.585, 52799.456 23/06/17,08:06:57,19,07,1, 11.9,1,1, 15.385, 10561.373, 386.599, 52799.526 23/06/17,08:06:58,00,06,1, 11.9,1,1, 15.384, 10561.373, 386.599, 52799.526 23/06/17,08:06:58,01,06,1, 11.9,1,1, 15.384, 10561.398, 386.548, 52799.500 23/06/17,08:06:58,02,06,1, 11.9,1,1, 15.384, 10561.453, 386.531, 52799.487 23/06/17,08:06:58,03,06,1, 11.9,1,1, 15.384, 10561.431, 386.514, 52799.432 23/06/17,08:06:58,04,06,1, 11.9,1,1, 15.384, 10561.454, 386.506, 52799.464 23/06/17,08:06:58,05,06,1, 11.9,1,1, 15.384, 10561.460, 386.488, 52799.443 23/06/17,08:06:58,06,06,1, 11.9,1,1, 15.384, 10561.463, 386.471, 52799.434 23/06/17,08:06:58,07,06,1, 11.9,1,1, 15.384, 10561.473, 386.465, 52799.432 23/06/17,08:06:58,08,06,1, 11.9,1,1, 15.384, 10561.465, 386.432, 52799.446 23/06/17,08:06:58,09,06,1, 11.9,1,1, 15.384, 10561.475, 386.421, 52799.437 23/06/17,08:06:58,10,06,1, 11.9,1,1, 15.384, 10561.470, 386.409, 52799.416 23/06/17,08:06:58,11,06,1, 11.9,1,1, 15.384, 10561.502, 386.402, 52799.397 23/06/17,08:06:58,12,06,1, 11.9,1,1, 15.384, 10561.499, 386.393, 52799.393 23/06/17,08:06:58,13,06,1, 11.9,1,1, 15.384, 10561.494, 386.351, 52799.430 23/06/17,08:06:58,14,06,1, 11.9,1,1, 15.384, 10561.488, 386.367, 52799.417 23/06/17,08:06:58,15,06,1, 11.9,1,1, 15.384, 10561.518, 386.350, 52799.452 23/06/17,08:06:58,16,06,1, 11.9,1,1, 15.384, 10561.548, 386.324, 52799.450 23/06/17,08:06:58,17,06,1, 11.9,1,1, 15.384, 10561.529, 386.293, 52799.444 23/06/17,08:06:58,18,06,1, 11.9,1,1, 15.384, 10561.518, 386.321, 52799.436 23/06/17,08:06:58,19,06,1, 11.9,1,1, 15.384, 10561.541, 386.258, 52799.400 23/06/17,08:06:59,00,07,1, 11.9,1,1, 15.386, 10561.540, 386.258, 52799.400 23/06/17,08:06:59,01,07,1, 11.9,1,1, 15.386, 10561.538, 386.236, 52799.382 23/06/17,08:06:59,02,07,1, 11.9,1,1, 15.386, 10561.570, 386.217, 52799.426 23/06/17,08:06:59,03,07,1, 11.9,1,1, 15.386, 10561.558, 386.222, 52799.447 23/06/17,08:06:59,04,07,1, 11.9,1,1, 15.386, 10561.599, 386.221, 52799.426 23/06/17,08:06:59,05,07,1, 11.9,1,1, 15.386, 10561.578, 386.179, 52799.451 23/06/17,08:06:59,06,07,1, 11.9,1,1, 15.386, 10561.599, 386.182, 52799.402 23/06/17,08:06:59,07,07,1, 11.9,1,1, 15.386, 10561.569, 386.182, 52799.435 23/06/17,08:06:59,08,07,1, 11.9,1,1, 15.386, 10561.590, 386.158, 52799.437 23/06/17,08:06:59,09,07,1, 11.9,1,1, 15.386, 10561.606, 386.144, 52799.412 23/06/17,08:06:59,10,07,1, 11.9,1,1, 15.386, 10561.617, 386.139, 52799.395 23/06/17,08:06:59,11,07,1, 11.9,1,1, 15.386, 10561.634, 386.116, 52799.425 23/06/17,08:06:59,12,07,1, 11.9,1,1, 15.386, 10561.639, 386.113, 52799.402 23/06/17,08:06:59,13,07,1, 11.9,1,1, 15.386, 10561.638, 386.086, 52799.427 23/06/17,08:06:59,14,07,1, 11.9,1,1, 15.386, 10561.654, 386.054, 52799.376 23/06/17,08:06:59,15,07,1, 11.9,1,1, 15.386, 10561.669, 386.049, 52799.354 23/06/17,08:06:59,16,07,1, 11.9,1,1, 15.386, 10561.663, 386.051, 52799.377 23/06/17,08:06:59,17,07,1, 11.9,1,1, 15.386, 10561.680, 386.013, 52799.366 23/06/17,08:06:59,18,07,1, 11.9,1,1, 15.386, 10561.684, 386.005, 52799.327 23/06/17,08:06:59,19,07,1, 11.9,1,1, 15.386, 10561.695, 386.018, 52799.437 23/06/17,08:07:00,00,07,1, 11.8,1,1, 15.384, 10561.690, 386.018, 52799.437 23/06/17,08:07:00,01,07,1, 11.8,1,1, 15.384, 10561.730, 385.968, 52799.373 23/06/17,08:07:00,02,07,1, 11.8,1,1, 15.384, 10561.702, 385.839, 52798.969 23/06/17,08:07:00,03,07,1, 11.8,1,1, 15.384, 10561.730, 385.854, 52799.015 23/06/17,08:07:00,04,07,1, 11.8,1,1, 15.384, 10561.738, 385.812, 52798.932 23/06/17,08:07:00,05,07,1, 11.8,1,1, 15.384, 10561.740, 385.771, 52798.944 23/06/17,08:07:00,06,07,1, 11.8,1,1, 15.384, 10561.752, 385.785, 52798.906 23/06/17,08:07:00,07,07,1, 11.8,1,1, 15.384, 10561.771, 385.783, 52798.918 23/06/17,08:07:00,08,07,1, 11.8,1,1, 15.384, 10561.781, 385.750, 52798.931 23/06/17,08:07:00,09,07,1, 11.8,1,1, 15.384, 10561.813, 385.735, 52798.901 23/06/17,08:07:00,10,07,1, 11.8,1,1, 15.384, 10561.802, 385.747, 52798.930 23/06/17,08:07:00,11,07,1, 11.8,1,1, 15.384, 10561.833, 385.746, 52798.923 23/06/17,08:07:00,12,07,1, 11.8,1,1, 15.384, 10561.819, 385.729, 52798.948 23/06/17,08:07:00,13,07,1, 11.8,1,1, 15.384, 10561.840, 385.691, 52798.959 23/06/17,08:07:00,14,07,1, 11.8,1,1, 15.384, 10561.845, 385.663, 52798.866 23/06/17,08:07:00,15,07,1, 11.8,1,1, 15.384, 10561.842, 385.682, 52798.910 23/06/17,08:07:00,16,07,1, 11.8,1,1, 15.384, 10561.882, 385.675, 52798.942 23/06/17,08:07:00,17,07,1, 11.8,1,1, 15.384, 10561.877, 385.655, 52798.906 23/06/17,08:07:00,18,07,1, 11.8,1,1, 15.384, 10561.886, 385.632, 52798.915 23/06/17,08:07:00,19,07,1, 11.8,1,1, 15.384, 10561.901, 385.653, 52798.906 23/06/17,08:07:01,00,07,1, 11.9,1,1, 15.385, 10561.899, 385.653, 52798.906 23/06/17,08:07:01,01,07,1, 11.9,1,1, 15.385, 10561.912, 385.619, 52798.936 23/06/17,08:07:01,02,07,1, 11.9,1,1, 15.385, 10561.942, 385.585, 52798.902 23/06/17,08:07:01,03,07,1, 11.9,1,1, 15.385, 10561.928, 385.590, 52798.903 23/06/17,08:07:01,04,07,1, 11.9,1,1, 15.385, 10561.945, 385.610, 52798.933 23/06/17,08:07:01,05,07,1, 11.9,1,1, 15.385, 10561.929, 385.582, 52799.011 23/06/17,08:07:01,06,07,1, 11.9,1,1, 15.385, 10561.946, 385.549, 52798.898 23/06/17,08:07:01,07,07,1, 11.9,1,1, 15.385, 10561.956, 385.556, 52798.928 23/06/17,08:07:01,08,07,1, 11.9,1,1, 15.385, 10561.971, 385.590, 52798.951 23/06/17,08:07:01,09,07,1, 11.9,1,1, 15.385, 10561.994, 385.518, 52798.927 23/06/17,08:07:01,10,07,1, 11.9,1,1, 15.385, 10562.021, 385.498, 52798.846 23/06/17,08:07:01,11,07,1, 11.9,1,1, 15.385, 10562.020, 385.521, 52798.939 23/06/17,08:07:01,12,07,1, 11.9,1,1, 15.385, 10562.043, 385.544, 52798.940 23/06/17,08:07:01,13,07,1, 11.9,1,1, 15.385, 10562.061, 385.507, 52798.914 23/06/17,08:07:01,14,07,1, 11.9,1,1, 15.385, 10562.056, 385.481, 52798.867 23/06/17,08:07:01,15,07,1, 11.9,1,1, 15.385, 10562.071, 385.522, 52798.916 23/06/17,08:07:01,16,07,1, 11.9,1,1, 15.385, 10562.106, 385.506, 52798.960 23/06/17,08:07:01,17,07,1, 11.9,1,1, 15.385, 10562.081, 385.469, 52798.904 23/06/17,08:07:01,18,07,1, 11.9,1,1, 15.385, 10562.080, 385.450, 52798.885 23/06/17,08:07:01,19,07,1, 11.9,1,1, 15.385, 10562.099, 385.463, 52798.932 23/06/17,08:07:02,00,07,1, 11.8,1,1, 15.385, 10562.091, 385.463, 52798.932 23/06/17,08:07:02,01,07,1, 11.8,1,1, 15.385, 10562.165, 385.445, 52798.949 23/06/17,08:07:02,02,07,1, 11.8,1,1, 15.385, 10562.120, 385.448, 52798.918 23/06/17,08:07:02,03,07,1, 11.8,1,1, 15.385, 10562.156, 385.467, 52798.926 23/06/17,08:07:02,04,07,1, 11.8,1,1, 15.385, 10562.189, 385.451, 52798.974 23/06/17,08:07:02,05,07,1, 11.8,1,1, 15.385, 10562.176, 385.448, 52798.929 23/06/17,08:07:02,06,07,1, 11.8,1,1, 15.385, 10562.213, 385.431, 52798.944 23/06/17,08:07:02,07,07,1, 11.8,1,1, 15.385, 10562.206, 385.427, 52798.908 23/06/17,08:07:02,08,07,1, 11.8,1,1, 15.385, 10562.220, 385.424, 52798.945 23/06/17,08:07:02,09,07,1, 11.8,1,1, 15.385, 10562.269, 385.401, 52798.917 23/06/17,08:07:02,10,07,1, 11.8,1,1, 15.385, 10562.244, 385.407, 52798.885 23/06/17,08:07:02,11,07,1, 11.8,1,1, 15.385, 10562.236, 385.412, 52798.879 23/06/17,08:07:02,12,07,1, 11.8,1,1, 15.385, 10562.250, 385.402, 52798.914 23/06/17,08:07:02,13,07,1, 11.8,1,1, 15.385, 10562.264, 385.364, 52798.899 23/06/17,08:07:02,14,07,1, 11.8,1,1, 15.385, 10562.282, 385.378, 52798.905 23/06/17,08:07:02,15,07,1, 11.8,1,1, 15.385, 10562.291, 385.384, 52798.948 23/06/17,08:07:02,16,07,1, 11.8,1,1, 15.385, 10562.309, 385.385, 52798.904 23/06/17,08:07:02,17,07,1, 11.8,1,1, 15.385, 10562.314, 385.365, 52798.907 23/06/17,08:07:02,18,07,1, 11.8,1,1, 15.385, 10562.313, 385.349, 52798.912 23/06/17,08:07:02,19,07,1, 11.8,1,1, 15.385, 10562.322, 385.389, 52798.904 23/06/17,08:07:03,00,06,1, 11.8,1,1, 15.384, 10562.316, 385.389, 52798.904 23/06/17,08:07:03,01,06,1, 11.8,1,1, 15.384, 10562.384, 385.343, 52798.907 23/06/17,08:07:03,02,06,1, 11.8,1,1, 15.384, 10562.379, 385.344, 52798.887 23/06/17,08:07:03,03,06,1, 11.8,1,1, 15.384, 10562.378, 385.348, 52798.893 23/06/17,08:07:03,04,06,1, 11.8,1,1, 15.384, 10562.419, 385.349, 52798.906 23/06/17,08:07:03,05,06,1, 11.8,1,1, 15.384, 10562.399, 385.326, 52798.924 23/06/17,08:07:03,06,06,1, 11.8,1,1, 15.384, 10562.423, 385.301, 52798.955 23/06/17,08:07:03,07,06,1, 11.8,1,1, 15.384, 10562.426, 385.320, 52798.934 23/06/17,08:07:03,08,06,1, 11.8,1,1, 15.384, 10562.458, 385.337, 52798.913 23/06/17,08:07:03,09,06,1, 11.8,1,1, 15.384, 10562.445, 385.309, 52798.920 23/06/17,08:07:03,10,06,1, 11.8,1,1, 15.384, 10562.476, 385.294, 52798.936 23/06/17,08:07:03,11,06,1, 11.8,1,1, 15.384, 10562.485, 385.324, 52798.925 23/06/17,08:07:03,12,06,1, 11.8,1,1, 15.384, 10562.502, 385.325, 52798.931 23/06/17,08:07:03,13,06,1, 11.8,1,1, 15.384, 10562.518, 385.317, 52798.931 23/06/17,08:07:03,14,06,1, 11.8,1,1, 15.384, 10562.531, 385.271, 52798.906 23/06/17,08:07:03,15,06,1, 11.8,1,1, 15.384, 10562.530, 385.283, 52798.939 23/06/17,08:07:03,16,06,1, 11.8,1,1, 15.384, 10562.567, 385.306, 52798.977 23/06/17,08:07:03,17,06,1, 11.8,1,1, 15.384, 10562.600, 385.274, 52798.771 23/06/17,08:07:03,18,06,1, 11.8,1,1, 15.384, 10562.615, 385.265, 52798.900 23/06/17,08:07:03,19,06,1, 11.8,1,1, 15.384, 10562.581, 385.284, 52798.923 23/06/17,08:07:04,00,05,1, 11.9,1,1, 15.386, 10562.575, 385.284, 52798.923 23/06/17,08:07:04,01,05,1, 11.9,1,1, 15.386, 10562.629, 385.240, 52798.949 23/06/17,08:07:04,02,05,1, 11.9,1,1, 15.386, 10562.621, 385.270, 52798.940 23/06/17,08:07:04,03,05,1, 11.9,1,1, 15.386, 10562.661, 385.270, 52798.984 23/06/17,08:07:04,04,05,1, 11.9,1,1, 15.386, 10562.646, 385.270, 52798.941 23/06/17,08:07:04,05,05,1, 11.9,1,1, 15.386, 10562.667, 385.232, 52798.908 23/06/17,08:07:04,06,05,1, 11.9,1,1, 15.386, 10562.674, 385.256, 52798.887 23/06/17,08:07:04,07,05,1, 11.9,1,1, 15.386, 10562.674, 385.267, 52798.969 23/06/17,08:07:04,08,05,1, 11.9,1,1, 15.386, 10562.714, 385.237, 52798.974 23/06/17,08:07:04,09,05,1, 11.9,1,1, 15.386, 10562.711, 385.228, 52798.968 23/06/17,08:07:04,10,05,1, 11.9,1,1, 15.386, 10562.709, 385.234, 52798.949 23/06/17,08:07:04,11,05,1, 11.9,1,1, 15.386, 10562.731, 385.241, 52798.976 23/06/17,08:07:04,12,05,1, 11.9,1,1, 15.386, 10562.754, 385.242, 52798.949 23/06/17,08:07:04,13,05,1, 11.9,1,1, 15.386, 10562.774, 385.205, 52798.946 23/06/17,08:07:04,14,05,1, 11.9,1,1, 15.386, 10562.744, 385.234, 52798.951 23/06/17,08:07:04,15,05,1, 11.9,1,1, 15.386, 10562.777, 385.245, 52798.953 23/06/17,08:07:04,16,05,1, 11.9,1,1, 15.386, 10562.782, 385.219, 52798.962 23/06/17,08:07:04,17,05,1, 11.9,1,1, 15.386, 10562.800, 385.219, 52798.920 23/06/17,08:07:04,18,05,1, 11.9,1,1, 15.386, 10562.807, 385.224, 52798.982 23/06/17,08:07:04,19,05,1, 11.9,1,1, 15.386, 10562.832, 385.265, 52798.991 23/06/17,08:07:05,00,06,1, 12.0,1,1, 15.389, 10562.825, 385.265, 52798.991 23/06/17,08:07:05,01,06,1, 12.0,1,1, 15.389, 10562.861, 385.232, 52798.989 23/06/17,08:07:05,02,06,1, 12.0,1,1, 15.389, 10562.854, 385.257, 52798.976 23/06/17,08:07:05,03,06,1, 12.0,1,1, 15.389, 10562.879, 385.241, 52798.940 23/06/17,08:07:05,04,06,1, 12.0,1,1, 15.389, 10562.895, 385.213, 52798.949 23/06/17,08:07:05,05,06,1, 12.0,1,1, 15.389, 10562.883, 385.225, 52798.913 23/06/17,08:07:05,06,06,1, 12.0,1,1, 15.389, 10562.907, 385.253, 52798.970 23/06/17,08:07:05,07,06,1, 12.0,1,1, 15.389, 10562.925, 385.255, 52798.986 23/06/17,08:07:05,08,06,1, 12.0,1,1, 15.389, 10562.932, 385.218, 52798.978 23/06/17,08:07:05,09,06,1, 12.0,1,1, 15.389, 10562.931, 385.220, 52798.965 23/06/17,08:07:05,10,06,1, 12.0,1,1, 15.389, 10562.951, 385.246, 52799.000 23/06/17,08:07:05,11,06,1, 12.0,1,1, 15.389, 10562.959, 385.253, 52799.002 23/06/17,08:07:05,12,06,1, 12.0,1,1, 15.389, 10562.961, 385.207, 52798.987 23/06/17,08:07:05,13,06,1, 12.0,1,1, 15.389, 10562.972, 385.226, 52798.989 23/06/17,08:07:05,14,06,1, 12.0,1,1, 15.389, 10562.971, 385.254, 52798.990 23/06/17,08:07:05,15,06,1, 12.0,1,1, 15.389, 10562.987, 385.238, 52799.005 23/06/17,08:07:05,16,06,1, 12.0,1,1, 15.389, 10562.997, 385.204, 52798.951 23/06/17,08:07:05,17,06,1, 12.0,1,1, 15.389, 10563.015, 385.226, 52799.004 23/06/17,08:07:05,18,06,1, 12.0,1,1, 15.389, 10562.988, 385.233, 52798.977 23/06/17,08:07:05,19,06,1, 12.0,1,1, 15.389, 10563.031, 385.248, 52799.031 23/06/17,08:07:06,00,06,1, 12.0,1,1, 15.390, 10563.025, 385.248, 52799.031 23/06/17,08:07:06,01,06,1, 12.0,1,1, 15.390, 10563.059, 385.245, 52799.004 23/06/17,08:07:06,02,06,1, 12.0,1,1, 15.390, 10563.081, 385.232, 52799.021 23/06/17,08:07:06,03,06,1, 12.0,1,1, 15.390, 10563.099, 385.218, 52799.018 23/06/17,08:07:06,04,06,1, 12.0,1,1, 15.390, 10563.076, 385.214, 52798.995 23/06/17,08:07:06,05,06,1, 12.0,1,1, 15.390, 10563.081, 385.230, 52798.948 23/06/17,08:07:06,06,06,1, 12.0,1,1, 15.390, 10563.098, 385.245, 52799.025 23/06/17,08:07:06,07,06,1, 12.0,1,1, 15.390, 10563.125, 385.233, 52798.998 23/06/17,08:07:06,08,06,1, 12.0,1,1, 15.390, 10563.132, 385.212, 52798.952 23/06/17,08:07:06,09,06,1, 12.0,1,1, 15.390, 10563.145, 385.246, 52798.969 23/06/17,08:07:06,10,06,1, 12.0,1,1, 15.390, 10563.166, 385.270, 52798.992 23/06/17,08:07:06,11,06,1, 12.0,1,1, 15.390, 10563.142, 385.214, 52798.997 23/06/17,08:07:06,12,06,1, 12.0,1,1, 15.390, 10563.144, 385.250, 52799.002 23/06/17,08:07:06,13,06,1, 12.0,1,1, 15.390, 10563.166, 385.271, 52798.993 23/06/17,08:07:06,14,06,1, 12.0,1,1, 15.390, 10563.169, 385.228, 52799.069 23/06/17,08:07:06,15,06,1, 12.0,1,1, 15.390, 10563.176, 385.242, 52798.976 23/06/17,08:07:06,16,06,1, 12.0,1,1, 15.390, 10563.178, 385.243, 52799.007 23/06/17,08:07:06,17,06,1, 12.0,1,1, 15.390, 10563.196, 385.250, 52799.031 23/06/17,08:07:06,18,06,1, 12.0,1,1, 15.390, 10563.236, 385.230, 52799.002 23/06/17,08:07:06,19,06,1, 12.0,1,1, 15.390, 10563.216, 385.222, 52799.032 23/06/17,08:07:07,00,06,1, 11.9,1,1, 15.388, 10563.209, 385.222, 52799.032 23/06/17,08:07:07,01,06,1, 11.9,1,1, 15.388, 10563.265, 385.259, 52799.028 23/06/17,08:07:07,02,06,1, 11.9,1,1, 15.388, 10563.255, 385.251, 52799.004 23/06/17,08:07:07,03,06,1, 11.9,1,1, 15.388, 10563.230, 385.235, 52798.991 23/06/17,08:07:07,04,06,1, 11.9,1,1, 15.388, 10563.288, 385.275, 52799.042 23/06/17,08:07:07,05,06,1, 11.9,1,1, 15.388, 10563.269, 385.273, 52799.033 23/06/17,08:07:07,06,06,1, 11.9,1,1, 15.388, 10563.262, 385.258, 52799.027 23/06/17,08:07:07,07,06,1, 11.9,1,1, 15.388, 10563.273, 385.238, 52798.984 23/06/17,08:07:07,08,06,1, 11.9,1,1, 15.388, 10563.285, 385.269, 52799.015 23/06/17,08:07:07,09,06,1, 11.9,1,1, 15.388, 10563.311, 385.223, 52799.004 23/06/17,08:07:07,10,06,1, 11.9,1,1, 15.388, 10563.311, 385.233, 52799.006 23/06/17,08:07:07,11,06,1, 11.9,1,1, 15.388, 10563.290, 385.244, 52798.990 23/06/17,08:07:07,12,06,1, 11.9,1,1, 15.388, 10563.293, 385.275, 52799.022 23/06/17,08:07:07,13,06,1, 11.9,1,1, 15.388, 10563.346, 385.266, 52799.029 23/06/17,08:07:07,14,06,1, 11.9,1,1, 15.388, 10563.328, 385.230, 52798.998 23/06/17,08:07:07,15,06,1, 11.9,1,1, 15.388, 10563.300, 385.270, 52799.015 23/06/17,08:07:07,16,06,1, 11.9,1,1, 15.388, 10563.319, 385.288, 52799.017 23/06/17,08:07:07,17,06,1, 11.9,1,1, 15.388, 10563.339, 385.241, 52799.012 23/06/17,08:07:07,18,06,1, 11.9,1,1, 15.388, 10563.336, 385.245, 52798.987 23/06/17,08:07:07,19,06,1, 11.9,1,1, 15.388, 10563.332, 385.269, 52799.003 23/06/17,08:07:08,00,07,1, 11.9,1,1, 15.391, 10563.326, 385.269, 52799.003 23/06/17,08:07:08,01,07,1, 11.9,1,1, 15.391, 10563.361, 385.258, 52798.997 23/06/17,08:07:08,02,07,1, 11.9,1,1, 15.391, 10563.334, 385.274, 52798.983 23/06/17,08:07:08,03,07,1, 11.9,1,1, 15.391, 10563.377, 385.296, 52799.022 23/06/17,08:07:08,04,07,1, 11.9,1,1, 15.391, 10563.367, 385.286, 52799.018 23/06/17,08:07:08,05,07,1, 11.9,1,1, 15.391, 10563.362, 385.247, 52799.050 23/06/17,08:07:08,06,07,1, 11.9,1,1, 15.391, 10563.360, 385.288, 52799.041 23/06/17,08:07:08,07,07,1, 11.9,1,1, 15.391, 10563.369, 385.295, 52799.086 23/06/17,08:07:08,08,07,1, 11.9,1,1, 15.391, 10563.361, 385.262, 52799.033 23/06/17,08:07:08,09,07,1, 11.9,1,1, 15.391, 10563.366, 385.286, 52799.006 23/06/17,08:07:08,10,07,1, 11.9,1,1, 15.391, 10563.388, 385.304, 52799.038 23/06/17,08:07:08,11,07,1, 11.9,1,1, 15.391, 10563.384, 385.309, 52799.034 23/06/17,08:07:08,12,07,1, 11.9,1,1, 15.391, 10563.390, 385.293, 52798.988 23/06/17,08:07:08,13,07,1, 11.9,1,1, 15.391, 10563.408, 385.291, 52799.011 23/06/17,08:07:08,14,07,1, 11.9,1,1, 15.391, 10563.389, 385.316, 52799.033 23/06/17,08:07:08,15,07,1, 11.9,1,1, 15.391, 10563.402, 385.286, 52799.072 23/06/17,08:07:08,16,07,1, 11.9,1,1, 15.391, 10563.397, 385.278, 52799.031 23/06/17,08:07:08,17,07,1, 11.9,1,1, 15.391, 10563.385, 385.319, 52798.986 23/06/17,08:07:08,18,07,1, 11.9,1,1, 15.391, 10563.409, 385.313, 52799.074 23/06/17,08:07:08,19,07,1, 11.9,1,1, 15.391, 10563.445, 385.311, 52799.045 23/06/17,08:07:09,00,07,1, 12.0,1,1, 15.389, 10563.443, 385.311, 52799.045 23/06/17,08:07:09,01,07,1, 12.0,1,1, 15.389, 10563.401, 385.331, 52799.033 23/06/17,08:07:09,02,07,1, 12.0,1,1, 15.389, 10563.420, 385.329, 52799.045 23/06/17,08:07:09,03,07,1, 12.0,1,1, 15.389, 10563.409, 385.312, 52799.019 23/06/17,08:07:09,04,07,1, 12.0,1,1, 15.389, 10563.429, 385.323, 52799.016 23/06/17,08:07:09,05,07,1, 12.0,1,1, 15.389, 10563.432, 385.342, 52799.030 23/06/17,08:07:09,06,07,1, 12.0,1,1, 15.389, 10563.420, 385.314, 52799.036 23/06/17,08:07:09,07,07,1, 12.0,1,1, 15.389, 10563.436, 385.279, 52799.015 23/06/17,08:07:09,08,07,1, 12.0,1,1, 15.389, 10563.426, 385.316, 52798.994 23/06/17,08:07:09,09,07,1, 12.0,1,1, 15.389, 10563.401, 385.334, 52799.071 23/06/17,08:07:09,10,07,1, 12.0,1,1, 15.389, 10563.418, 385.306, 52799.023 23/06/17,08:07:09,11,07,1, 12.0,1,1, 15.389, 10563.415, 385.309, 52799.086 23/06/17,08:07:09,12,07,1, 12.0,1,1, 15.389, 10563.424, 385.348, 52799.041 23/06/17,08:07:09,13,07,1, 12.0,1,1, 15.389, 10563.439, 385.347, 52799.027 23/06/17,08:07:09,14,07,1, 12.0,1,1, 15.389, 10563.453, 385.302, 52799.013 23/06/17,08:07:09,15,07,1, 12.0,1,1, 15.389, 10563.402, 385.325, 52799.022 23/06/17,08:07:09,16,07,1, 12.0,1,1, 15.389, 10563.420, 385.342, 52799.050 23/06/17,08:07:09,17,07,1, 12.0,1,1, 15.389, 10563.422, 385.337, 52799.060 23/06/17,08:07:09,18,07,1, 12.0,1,1, 15.389, 10563.431, 385.323, 52799.032 23/06/17,08:07:09,19,07,1, 12.0,1,1, 15.389, 10563.433, 385.357, 52799.016 23/06/17,08:07:10,00,09,1, 11.9,1,1, 15.392, 10563.426, 385.357, 52799.016 23/06/17,08:07:10,01,09,1, 11.9,1,1, 15.392, 10563.422, 385.360, 52799.036 23/06/17,08:07:10,02,09,1, 11.9,1,1, 15.392, 10563.420, 385.352, 52799.056 23/06/17,08:07:10,03,09,1, 11.9,1,1, 15.392, 10563.459, 385.385, 52799.069 23/06/17,08:07:10,04,09,1, 11.9,1,1, 15.392, 10563.452, 385.383, 52799.041 23/06/17,08:07:10,05,09,1, 11.9,1,1, 15.392, 10563.452, 385.342, 52799.056 23/06/17,08:07:10,06,09,1, 11.9,1,1, 15.392, 10563.457, 385.375, 52799.044 23/06/17,08:07:10,07,09,1, 11.9,1,1, 15.392, 10563.456, 385.385, 52799.046 23/06/17,08:07:10,08,09,1, 11.9,1,1, 15.392, 10563.450, 385.357, 52799.049 23/06/17,08:07:10,09,09,1, 11.9,1,1, 15.392, 10563.437, 385.359, 52799.045 23/06/17,08:07:10,10,09,1, 11.9,1,1, 15.392, 10563.435, 385.362, 52799.034 23/06/17,08:07:10,11,09,1, 11.9,1,1, 15.392, 10563.426, 385.394, 52799.090 23/06/17,08:07:10,12,09,1, 11.9,1,1, 15.392, 10563.455, 385.381, 52799.058 23/06/17,08:07:10,13,09,1, 11.9,1,1, 15.392, 10563.421, 385.376, 52799.003 23/06/17,08:07:10,14,09,1, 11.9,1,1, 15.392, 10563.424, 385.394, 52799.070 23/06/17,08:07:10,15,09,1, 11.9,1,1, 15.392, 10563.439, 385.375, 52799.025 23/06/17,08:07:10,16,09,1, 11.9,1,1, 15.392, 10563.431, 385.345, 52799.001 23/06/17,08:07:10,17,09,1, 11.9,1,1, 15.392, 10563.443, 385.400, 52799.006 23/06/17,08:07:10,18,09,1, 11.9,1,1, 15.392, 10563.444, 385.395, 52799.048 23/06/17,08:07:10,19,09,1, 11.9,1,1, 15.392, 10563.445, 385.382, 52799.022 23/06/17,08:07:11,00,07,1, 11.9,1,1, 15.389, 10563.443, 385.382, 52799.022 23/06/17,08:07:11,01,07,1, 11.9,1,1, 15.389, 10563.435, 385.395, 52799.021 23/06/17,08:07:11,02,07,1, 11.9,1,1, 15.389, 10563.413, 385.399, 52799.023 23/06/17,08:07:11,03,07,1, 11.9,1,1, 15.389, 10563.413, 385.371, 52799.032 23/06/17,08:07:11,04,07,1, 11.9,1,1, 15.389, 10563.405, 385.402, 52799.015 23/06/17,08:07:11,05,07,1, 11.9,1,1, 15.389, 10563.426, 385.378, 52799.014 23/06/17,08:07:11,06,07,1, 11.9,1,1, 15.389, 10563.410, 385.361, 52798.988 23/06/17,08:07:11,07,07,1, 11.9,1,1, 15.389, 10563.399, 385.376, 52799.018 23/06/17,08:07:11,08,07,1, 11.9,1,1, 15.389, 10563.411, 385.405, 52799.035 23/06/17,08:07:11,09,07,1, 11.9,1,1, 15.389, 10563.411, 385.395, 52799.051 23/06/17,08:07:11,10,07,1, 11.9,1,1, 15.389, 10563.391, 385.375, 52799.012 23/06/17,08:07:11,11,07,1, 11.9,1,1, 15.389, 10563.388, 385.391, 52798.998 23/06/17,08:07:11,12,07,1, 11.9,1,1, 15.389, 10563.400, 385.400, 52799.035 23/06/17,08:07:11,13,07,1, 11.9,1,1, 15.389, 10563.421, 385.349, 52799.023 23/06/17,08:07:11,14,07,1, 11.9,1,1, 15.389, 10563.412, 385.358, 52798.988 23/06/17,08:07:11,15,07,1, 11.9,1,1, 15.389, 10563.410, 385.420, 52798.997 23/06/17,08:07:11,16,07,1, 11.9,1,1, 15.389, 10563.431, 385.372, 52799.024 23/06/17,08:07:11,17,07,1, 11.9,1,1, 15.389, 10563.389, 385.357, 52799.009 23/06/17,08:07:11,18,07,1, 11.9,1,1, 15.389, 10563.388, 385.386, 52799.026 23/06/17,08:07:11,19,07,1, 11.9,1,1, 15.389, 10563.391, 385.369, 52799.028 23/06/17,08:07:12,00,07,1, 11.9,1,1, 15.388, 10563.384, 385.369, 52799.028 23/06/17,08:07:12,01,07,1, 11.9,1,1, 15.388, 10563.382, 385.375, 52799.065 23/06/17,08:07:12,02,07,1, 11.9,1,1, 15.388, 10563.383, 385.381, 52799.002 23/06/17,08:07:12,03,07,1, 11.9,1,1, 15.388, 10563.387, 385.378, 52799.040 23/06/17,08:07:12,04,07,1, 11.9,1,1, 15.388, 10563.369, 385.357, 52799.011 23/06/17,08:07:12,05,07,1, 11.9,1,1, 15.388, 10563.355, 385.387, 52799.025 23/06/17,08:07:12,06,07,1, 11.9,1,1, 15.388, 10563.367, 385.416, 52799.017 23/06/17,08:07:12,07,07,1, 11.9,1,1, 15.388, 10563.370, 385.377, 52799.028 23/06/17,08:07:12,08,07,1, 11.9,1,1, 15.388, 10563.346, 385.390, 52799.025 23/06/17,08:07:12,09,07,1, 11.9,1,1, 15.388, 10563.340, 385.407, 52799.046 23/06/17,08:07:12,10,07,1, 11.9,1,1, 15.388, 10563.378, 385.391, 52799.057 23/06/17,08:07:12,11,07,1, 11.9,1,1, 15.388, 10563.325, 385.365, 52799.025 23/06/17,08:07:12,12,07,1, 11.9,1,1, 15.388, 10563.340, 385.391, 52799.007 23/06/17,08:07:12,13,07,1, 11.9,1,1, 15.388, 10563.314, 385.395, 52798.991 23/06/17,08:07:12,14,07,1, 11.9,1,1, 15.388, 10563.355, 385.390, 52799.005 23/06/17,08:07:12,15,07,1, 11.9,1,1, 15.388, 10563.301, 385.397, 52799.002 23/06/17,08:07:12,16,07,1, 11.9,1,1, 15.388, 10563.317, 385.411, 52799.044 23/06/17,08:07:12,17,07,1, 11.9,1,1, 15.388, 10563.314, 385.379, 52799.023 23/06/17,08:07:12,18,07,1, 11.9,1,1, 15.388, 10563.328, 385.354, 52799.039 23/06/17,08:07:12,19,07,1, 11.9,1,1, 15.388, 10563.315, 385.383, 52798.988 23/06/17,08:07:13,00,07,1, 11.9,1,1, 15.389, 10563.309, 385.383, 52798.988 23/06/17,08:07:13,01,07,1, 11.9,1,1, 15.389, 10563.316, 385.349, 52799.036 23/06/17,08:07:13,02,07,1, 11.9,1,1, 15.389, 10563.287, 385.372, 52798.967 23/06/17,08:07:13,03,07,1, 11.9,1,1, 15.389, 10563.281, 385.415, 52798.983 23/06/17,08:07:13,04,07,1, 11.9,1,1, 15.389, 10563.304, 385.392, 52799.004 23/06/17,08:07:13,05,07,1, 11.9,1,1, 15.389, 10563.270, 385.377, 52798.794 23/06/17,08:07:13,06,07,1, 11.9,1,1, 15.389, 10563.241, 385.390, 52799.050 23/06/17,08:07:13,07,07,1, 11.9,1,1, 15.389, 10563.254, 385.394, 52799.023 23/06/17,08:07:13,08,07,1, 11.9,1,1, 15.389, 10563.255, 385.365, 52799.061 23/06/17,08:07:13,09,07,1, 11.9,1,1, 15.389, 10563.226, 385.373, 52799.004 23/06/17,08:07:13,10,07,1, 11.9,1,1, 15.389, 10563.241, 385.407, 52798.956 23/06/17,08:07:13,11,07,1, 11.9,1,1, 15.389, 10563.238, 385.381, 52799.016 23/06/17,08:07:13,12,07,1, 11.9,1,1, 15.389, 10563.247, 385.360, 52798.960 23/06/17,08:07:13,13,07,1, 11.9,1,1, 15.389, 10563.239, 385.386, 52798.992 23/06/17,08:07:13,14,07,1, 11.9,1,1, 15.389, 10563.232, 385.386, 52798.982 23/06/17,08:07:13,15,07,1, 11.9,1,1, 15.389, 10563.202, 385.346, 52798.986 23/06/17,08:07:13,16,07,1, 11.9,1,1, 15.389, 10563.193, 385.372, 52798.974 23/06/17,08:07:13,17,07,1, 11.9,1,1, 15.389, 10563.202, 385.370, 52798.960 23/06/17,08:07:13,18,07,1, 11.9,1,1, 15.389, 10563.215, 385.361, 52798.979 23/06/17,08:07:13,19,07,1, 11.9,1,1, 15.389, 10563.189, 385.355, 52798.962 23/06/17,08:07:14,00,07,1, 11.9,1,1, 15.391, 10563.184, 385.355, 52798.962 23/06/17,08:07:14,01,07,1, 11.9,1,1, 15.391, 10563.158, 385.370, 52798.964 23/06/17,08:07:14,02,07,1, 11.9,1,1, 15.391, 10563.163, 385.338, 52798.986 23/06/17,08:07:14,03,07,1, 11.9,1,1, 15.391, 10563.145, 385.357, 52798.974 23/06/17,08:07:14,04,07,1, 11.9,1,1, 15.391, 10563.147, 385.367, 52798.985 23/06/17,08:07:14,05,07,1, 11.9,1,1, 15.391, 10563.157, 385.321, 52798.994 23/06/17,08:07:14,06,07,1, 11.9,1,1, 15.391, 10563.135, 385.326, 52798.984 23/06/17,08:07:14,07,07,1, 11.9,1,1, 15.391, 10563.120, 385.345, 52798.969 23/06/17,08:07:14,08,07,1, 11.9,1,1, 15.391, 10563.131, 385.351, 52798.981 23/06/17,08:07:14,09,07,1, 11.9,1,1, 15.391, 10563.136, 385.330, 52798.979 23/06/17,08:07:14,10,07,1, 11.9,1,1, 15.391, 10563.129, 385.346, 52798.949 23/06/17,08:07:14,11,07,1, 11.9,1,1, 15.391, 10563.111, 385.339, 52798.977 23/06/17,08:07:14,12,07,1, 11.9,1,1, 15.391, 10563.108, 385.326, 52798.955 23/06/17,08:07:14,13,07,1, 11.9,1,1, 15.391, 10563.108, 385.311, 52798.944 23/06/17,08:07:14,14,07,1, 11.9,1,1, 15.391, 10563.077, 385.359, 52798.982 23/06/17,08:07:14,15,07,1, 11.9,1,1, 15.391, 10563.095, 385.352, 52798.974 23/06/17,08:07:14,16,07,1, 11.9,1,1, 15.391, 10563.084, 385.307, 52798.961 23/06/17,08:07:14,17,07,1, 11.9,1,1, 15.391, 10563.058, 385.325, 52798.952 23/06/17,08:07:14,18,07,1, 11.9,1,1, 15.391, 10563.093, 385.331, 52798.974 23/06/17,08:07:14,19,07,1, 11.9,1,1, 15.391, 10563.071, 385.279, 52798.976 23/06/17,08:07:15,00,07,1, 11.9,1,1, 15.392, 10563.067, 385.279, 52798.976 23/06/17,08:07:15,01,07,1, 11.9,1,1, 15.392, 10563.020, 385.315, 52798.937 23/06/17,08:07:15,02,07,1, 11.9,1,1, 15.392, 10563.024, 385.312, 52798.974 23/06/17,08:07:15,03,07,1, 11.9,1,1, 15.392, 10563.031, 385.291, 52798.907 23/06/17,08:07:15,04,07,1, 11.9,1,1, 15.392, 10563.009, 385.298, 52798.941 23/06/17,08:07:15,05,07,1, 11.9,1,1, 15.392, 10563.023, 385.305, 52798.958 23/06/17,08:07:15,06,07,1, 11.9,1,1, 15.392, 10563.011, 385.286, 52798.895 23/06/17,08:07:15,07,07,1, 11.9,1,1, 15.392, 10563.004, 385.257, 52798.883 23/06/17,08:07:15,08,07,1, 11.9,1,1, 15.392, 10562.994, 385.315, 52798.864 23/06/17,08:07:15,09,07,1, 11.9,1,1, 15.392, 10562.971, 385.270, 52798.931 23/06/17,08:07:15,10,07,1, 11.9,1,1, 15.392, 10562.976, 385.243, 52798.891 23/06/17,08:07:15,11,07,1, 11.9,1,1, 15.392, 10562.961, 385.271, 52798.890 23/06/17,08:07:15,12,07,1, 11.9,1,1, 15.392, 10562.973, 385.263, 52798.924 23/06/17,08:07:15,13,07,1, 11.9,1,1, 15.392, 10562.928, 385.245, 52798.880 23/06/17,08:07:15,14,07,1, 11.9,1,1, 15.392, 10562.939, 385.259, 52798.906 23/06/17,08:07:15,15,07,1, 11.9,1,1, 15.392, 10562.941, 385.280, 52798.932 23/06/17,08:07:15,16,07,1, 11.9,1,1, 15.392, 10562.930, 385.249, 52798.909 23/06/17,08:07:15,17,07,1, 11.9,1,1, 15.392, 10562.911, 385.228, 52798.933 23/06/17,08:07:15,18,07,1, 11.9,1,1, 15.392, 10562.883, 385.260, 52798.882 23/06/17,08:07:15,19,07,1, 11.9,1,1, 15.392, 10562.911, 385.244, 52798.884 23/06/17,08:07:16,00,07,1, 11.9,1,1, 15.392, 10562.909, 385.244, 52798.884 23/06/17,08:07:16,01,07,1, 11.9,1,1, 15.392, 10562.869, 385.259, 52798.873 23/06/17,08:07:16,02,07,1, 11.9,1,1, 15.392, 10562.880, 385.246, 52798.923 23/06/17,08:07:16,03,07,1, 11.9,1,1, 15.392, 10562.866, 385.199, 52798.871 23/06/17,08:07:16,04,07,1, 11.9,1,1, 15.392, 10562.826, 385.209, 52798.829 23/06/17,08:07:16,05,07,1, 11.9,1,1, 15.392, 10562.851, 385.217, 52798.861 23/06/17,08:07:16,06,07,1, 11.9,1,1, 15.392, 10562.829, 385.189, 52798.889 23/06/17,08:07:16,07,07,1, 11.9,1,1, 15.392, 10562.825, 385.151, 52798.856 23/06/17,08:07:16,08,07,1, 11.9,1,1, 15.392, 10562.807, 385.206, 52798.887 23/06/17,08:07:16,09,07,1, 11.9,1,1, 15.392, 10562.801, 385.223, 52798.864 23/06/17,08:07:16,10,07,1, 11.9,1,1, 15.392, 10562.786, 385.184, 52798.845 23/06/17,08:07:16,11,07,1, 11.9,1,1, 15.392, 10562.767, 385.214, 52798.877 23/06/17,08:07:16,12,07,1, 11.9,1,1, 15.392, 10562.778, 385.211, 52798.865 23/06/17,08:07:16,13,07,1, 11.9,1,1, 15.392, 10562.777, 385.170, 52798.880 23/06/17,08:07:16,14,07,1, 11.9,1,1, 15.392, 10562.755, 385.175, 52798.803 23/06/17,08:07:16,15,07,1, 11.9,1,1, 15.392, 10562.756, 385.169, 52798.873 23/06/17,08:07:16,16,07,1, 11.9,1,1, 15.392, 10562.765, 385.151, 52798.851 23/06/17,08:07:16,17,07,1, 11.9,1,1, 15.392, 10562.704, 385.127, 52798.853 23/06/17,08:07:16,18,07,1, 11.9,1,1, 15.392, 10562.699, 385.140, 52798.831 23/06/17,08:07:16,19,07,1, 11.9,1,1, 15.392, 10562.682, 385.164, 52798.851 23/06/17,08:07:17,00,08,1, 11.9,1,1, 15.393, 10562.675, 385.164, 52798.851 23/06/17,08:07:17,01,08,1, 11.9,1,1, 15.393, 10562.679, 385.122, 52798.843 23/06/17,08:07:17,02,08,1, 11.9,1,1, 15.393, 10562.659, 385.166, 52798.909 23/06/17,08:07:17,03,08,1, 11.9,1,1, 15.393, 10562.652, 385.137, 52798.885 23/06/17,08:07:17,04,08,1, 11.9,1,1, 15.393, 10562.652, 385.107, 52798.844 23/06/17,08:07:17,05,08,1, 11.9,1,1, 15.393, 10562.625, 385.129, 52798.865 23/06/17,08:07:17,06,08,1, 11.9,1,1, 15.393, 10562.609, 385.114, 52798.803 23/06/17,08:07:17,07,08,1, 11.9,1,1, 15.393, 10562.622, 385.091, 52798.796 23/06/17,08:07:17,08,08,1, 11.9,1,1, 15.393, 10562.608, 385.126, 52798.809 23/06/17,08:07:17,09,08,1, 11.9,1,1, 15.393, 10562.576, 385.084, 52798.835 23/06/17,08:07:17,10,08,1, 11.9,1,1, 15.393, 10562.611, 385.093, 52798.837 23/06/17,08:07:17,11,08,1, 11.9,1,1, 15.393, 10562.571, 385.072, 52798.803 23/06/17,08:07:17,12,08,1, 11.9,1,1, 15.393, 10562.553, 385.112, 52798.832 23/06/17,08:07:17,13,08,1, 11.9,1,1, 15.393, 10562.566, 385.081, 52798.853 23/06/17,08:07:17,14,08,1, 11.9,1,1, 15.393, 10562.545, 385.068, 52798.805 23/06/17,08:07:17,15,08,1, 11.9,1,1, 15.393, 10562.529, 385.079, 52798.827 23/06/17,08:07:17,16,08,1, 11.9,1,1, 15.393, 10562.527, 385.077, 52798.849 23/06/17,08:07:17,17,08,1, 11.9,1,1, 15.393, 10562.496, 385.073, 52798.779 23/06/17,08:07:17,18,08,1, 11.9,1,1, 15.393, 10562.480, 385.071, 52798.773 23/06/17,08:07:17,19,08,1, 11.9,1,1, 15.393, 10562.494, 385.062, 52798.778 23/06/17,08:07:18,00,08,1, 11.9,1,1, 15.393, 10562.491, 385.062, 52798.778 23/06/17,08:07:18,01,08,1, 11.9,1,1, 15.393, 10562.456, 385.064, 52798.779 23/06/17,08:07:18,02,08,1, 11.9,1,1, 15.393, 10562.441, 385.083, 52798.792 23/06/17,08:07:18,03,08,1, 11.9,1,1, 15.393, 10562.455, 385.013, 52798.796 23/06/17,08:07:18,04,08,1, 11.9,1,1, 15.393, 10562.444, 384.986, 52798.728 23/06/17,08:07:18,05,08,1, 11.9,1,1, 15.393, 10562.442, 385.030, 52798.786 23/06/17,08:07:18,06,08,1, 11.9,1,1, 15.393, 10562.431, 385.015, 52798.771 23/06/17,08:07:18,07,08,1, 11.9,1,1, 15.393, 10562.432, 384.996, 52798.766 23/06/17,08:07:18,08,08,1, 11.9,1,1, 15.393, 10562.406, 385.008, 52798.764 23/06/17,08:07:18,09,08,1, 11.9,1,1, 15.393, 10562.397, 385.001, 52798.744 23/06/17,08:07:18,10,08,1, 11.9,1,1, 15.393, 10562.357, 384.970, 52798.748 23/06/17,08:07:18,11,08,1, 11.9,1,1, 15.393, 10562.360, 384.975, 52798.690 23/06/17,08:07:18,12,08,1, 11.9,1,1, 15.393, 10562.336, 384.985, 52798.768 23/06/17,08:07:18,13,08,1, 11.9,1,1, 15.393, 10562.334, 384.960, 52798.704 23/06/17,08:07:18,14,08,1, 11.9,1,1, 15.393, 10562.341, 384.971, 52798.697 23/06/17,08:07:18,15,08,1, 11.9,1,1, 15.393, 10562.349, 384.978, 52798.752 23/06/17,08:07:18,16,08,1, 11.9,1,1, 15.393, 10562.340, 384.965, 52798.736 23/06/17,08:07:18,17,08,1, 11.9,1,1, 15.393, 10562.321, 384.949, 52798.734 23/06/17,08:07:18,18,08,1, 11.9,1,1, 15.393, 10562.306, 384.957, 52798.714 23/06/17,08:07:18,19,08,1, 11.9,1,1, 15.393, 10562.303, 384.957, 52798.732 23/06/17,08:07:19,00,08,1, 11.9,1,1, 15.392, 10562.299, 384.957, 52798.732 23/06/17,08:07:19,01,08,1, 11.9,1,1, 15.392, 10562.267, 384.960, 52798.734 23/06/17,08:07:19,02,08,1, 11.9,1,1, 15.392, 10562.257, 384.953, 52798.709 23/06/17,08:07:19,03,08,1, 11.9,1,1, 15.392, 10562.255, 384.915, 52798.724 23/06/17,08:07:19,04,08,1, 11.9,1,1, 15.392, 10562.255, 384.926, 52798.671 23/06/17,08:07:19,05,08,1, 11.9,1,1, 15.392, 10562.249, 384.954, 52798.718 23/06/17,08:07:19,06,08,1, 11.9,1,1, 15.392, 10562.218, 384.925, 52798.700 23/06/17,08:07:19,07,08,1, 11.9,1,1, 15.392, 10562.202, 384.907, 52798.670 23/06/17,08:07:19,08,08,1, 11.9,1,1, 15.392, 10562.219, 384.944, 52798.731 23/06/17,08:07:19,09,08,1, 11.9,1,1, 15.392, 10562.173, 384.892, 52798.713 23/06/17,08:07:19,10,08,1, 11.9,1,1, 15.392, 10562.170, 384.887, 52798.686 23/06/17,08:07:19,11,08,1, 11.9,1,1, 15.392, 10562.163, 384.904, 52798.650 23/06/17,08:07:19,12,08,1, 11.9,1,1, 15.392, 10562.168, 384.903, 52798.730 23/06/17,08:07:19,13,08,1, 11.9,1,1, 15.392, 10562.151, 384.885, 52798.639 23/06/17,08:07:19,14,08,1, 11.9,1,1, 15.392, 10562.147, 384.884, 52798.640 23/06/17,08:07:19,15,08,1, 11.9,1,1, 15.392, 10562.121, 384.902, 52798.640 23/06/17,08:07:19,16,08,1, 11.9,1,1, 15.392, 10562.125, 384.867, 52798.600 23/06/17,08:07:19,17,08,1, 11.9,1,1, 15.392, 10562.090, 384.880, 52798.617 23/06/17,08:07:19,18,08,1, 11.9,1,1, 15.392, 10562.096, 384.913, 52798.632 23/06/17,08:07:19,19,08,1, 11.9,1,1, 15.392, 10562.109, 384.878, 52798.636 23/06/17,08:07:20,00,08,1, 11.9,1,1, 15.392, 10562.108, 384.878, 52798.636 23/06/17,08:07:20,01,08,1, 11.9,1,1, 15.392, 10562.071, 384.886, 52798.598 23/06/17,08:07:20,02,08,1, 11.9,1,1, 15.392, 10562.052, 384.842, 52798.642 23/06/17,08:07:20,03,08,1, 11.9,1,1, 15.392, 10562.044, 384.829, 52798.613 23/06/17,08:07:20,04,08,1, 11.9,1,1, 15.392, 10562.028, 384.827, 52798.609 23/06/17,08:07:20,05,08,1, 11.9,1,1, 15.392, 10562.033, 384.837, 52798.652 23/06/17,08:07:20,06,08,1, 11.9,1,1, 15.392, 10562.003, 384.806, 52798.612 23/06/17,08:07:20,07,08,1, 11.9,1,1, 15.392, 10562.005, 384.829, 52798.627 23/06/17,08:07:20,08,08,1, 11.9,1,1, 15.392, 10561.966, 384.847, 52798.629 23/06/17,08:07:20,09,08,1, 11.9,1,1, 15.392, 10561.982, 384.809, 52798.589 23/06/17,08:07:20,10,08,1, 11.9,1,1, 15.392, 10561.972, 384.793, 52798.615 23/06/17,08:07:20,11,08,1, 11.9,1,1, 15.392, 10561.963, 384.843, 52798.619 23/06/17,08:07:20,12,08,1, 11.9,1,1, 15.392, 10561.941, 384.793, 52798.638 23/06/17,08:07:20,13,08,1, 11.9,1,1, 15.392, 10561.942, 384.787, 52798.580 23/06/17,08:07:20,14,08,1, 11.9,1,1, 15.392, 10561.910, 384.815, 52798.610 23/06/17,08:07:20,15,08,1, 11.9,1,1, 15.392, 10561.936, 384.771, 52798.633 23/06/17,08:07:20,16,08,1, 11.9,1,1, 15.392, 10561.902, 384.750, 52798.583 23/06/17,08:07:20,17,08,1, 11.9,1,1, 15.392, 10561.887, 384.785, 52798.590 23/06/17,08:07:20,18,08,1, 11.9,1,1, 15.392, 10561.884, 384.784, 52798.616 23/06/17,08:07:20,19,08,1, 11.9,1,1, 15.392, 10561.887, 384.757, 52798.626 23/06/17,08:07:21,00,09,1, 11.9,1,1, 15.391, 10561.882, 384.757, 52798.626 23/06/17,08:07:21,01,09,1, 11.9,1,1, 15.391, 10561.870, 384.756, 52798.582 23/06/17,08:07:21,02,09,1, 11.9,1,1, 15.391, 10561.851, 384.748, 52798.552 23/06/17,08:07:21,03,09,1, 11.9,1,1, 15.391, 10561.814, 384.754, 52798.560 23/06/17,08:07:21,04,09,1, 11.9,1,1, 15.391, 10561.822, 384.757, 52798.574 23/06/17,08:07:21,05,09,1, 11.9,1,1, 15.391, 10561.801, 384.721, 52798.552 23/06/17,08:07:21,06,09,1, 11.9,1,1, 15.391, 10561.780, 384.731, 52798.561 23/06/17,08:07:21,07,09,1, 11.9,1,1, 15.391, 10561.771, 384.763, 52798.586 23/06/17,08:07:21,08,09,1, 11.9,1,1, 15.391, 10561.778, 384.734, 52798.593 23/06/17,08:07:21,09,09,1, 11.9,1,1, 15.391, 10561.769, 384.708, 52798.580 23/06/17,08:07:21,10,09,1, 11.9,1,1, 15.391, 10561.768, 384.737, 52798.575 23/06/17,08:07:21,11,09,1, 11.9,1,1, 15.391, 10561.752, 384.734, 52798.565 23/06/17,08:07:21,12,09,1, 11.9,1,1, 15.391, 10561.732, 384.707, 52798.527 23/06/17,08:07:21,13,09,1, 11.9,1,1, 15.391, 10561.744, 384.705, 52798.527 23/06/17,08:07:21,14,09,1, 11.9,1,1, 15.391, 10561.730, 384.721, 52798.551 23/06/17,08:07:21,15,09,1, 11.9,1,1, 15.391, 10561.681, 384.704, 52798.548 23/06/17,08:07:21,16,09,1, 11.9,1,1, 15.391, 10561.708, 384.728, 52798.540 23/06/17,08:07:21,17,09,1, 11.9,1,1, 15.391, 10561.701, 384.719, 52798.542 23/06/17,08:07:21,18,09,1, 11.9,1,1, 15.391, 10561.694, 384.694, 52798.481 23/06/17,08:07:21,19,09,1, 11.9,1,1, 15.391, 10561.676, 384.703, 52798.495 23/06/17,08:07:22,00,09,1, 11.9,1,1, 15.396, 10561.674, 384.703, 52798.495 23/06/17,08:07:22,01,09,1, 11.9,1,1, 15.396, 10561.669, 384.692, 52798.476 23/06/17,08:07:22,02,09,1, 11.9,1,1, 15.396, 10561.643, 384.682, 52798.522 23/06/17,08:07:22,03,09,1, 11.9,1,1, 15.396, 10561.635, 384.692, 52798.494 23/06/17,08:07:22,04,09,1, 11.9,1,1, 15.396, 10561.649, 384.694, 52798.500 23/06/17,08:07:22,05,09,1, 11.9,1,1, 15.396, 10561.618, 384.677, 52798.509 23/06/17,08:07:22,06,09,1, 11.9,1,1, 15.396, 10561.619, 384.686, 52798.493 23/06/17,08:07:22,07,09,1, 11.9,1,1, 15.396, 10561.655, 384.642, 52798.499 23/06/17,08:07:22,08,09,1, 11.9,1,1, 15.396, 10561.632, 384.660, 52798.518 23/06/17,08:07:22,09,09,1, 11.9,1,1, 15.396, 10561.594, 384.680, 52798.524 23/06/17,08:07:22,10,09,1, 11.9,1,1, 15.396, 10561.592, 384.643, 52798.474 23/06/17,08:07:22,11,09,1, 11.9,1,1, 15.396, 10561.571, 384.635, 52798.506 23/06/17,08:07:22,12,09,1, 11.9,1,1, 15.396, 10561.590, 384.694, 52798.523 23/06/17,08:07:22,13,09,1, 11.9,1,1, 15.396, 10561.564, 384.669, 52798.473 23/06/17,08:07:22,14,09,1, 11.9,1,1, 15.396, 10561.532, 384.626, 52798.487 23/06/17,08:07:22,15,09,1, 11.9,1,1, 15.396, 10561.546, 384.675, 52798.517 23/06/17,08:07:22,16,09,1, 11.9,1,1, 15.396, 10561.546, 384.633, 52798.469 23/06/17,08:07:22,17,09,1, 11.9,1,1, 15.396, 10561.504, 384.637, 52798.465 23/06/17,08:07:22,18,09,1, 11.9,1,1, 15.396, 10561.521, 384.667, 52798.494 23/06/17,08:07:22,19,09,1, 11.9,1,1, 15.396, 10561.498, 384.650, 52798.486 23/06/17,08:07:23,00,08,1, 11.9,1,1, 15.396, 10561.490, 384.650, 52798.486 23/06/17,08:07:23,01,08,1, 11.9,1,1, 15.396, 10561.498, 384.642, 52798.462 23/06/17,08:07:23,02,08,1, 11.9,1,1, 15.396, 10561.486, 384.648, 52798.445 23/06/17,08:07:23,03,08,1, 11.9,1,1, 15.396, 10561.475, 384.620, 52798.426 23/06/17,08:07:23,04,08,1, 11.9,1,1, 15.396, 10561.490, 384.647, 52798.418 23/06/17,08:07:23,05,08,1, 11.9,1,1, 15.396, 10561.475, 384.623, 52798.502 23/06/17,08:07:23,06,08,1, 11.9,1,1, 15.396, 10561.462, 384.591, 52798.419 23/06/17,08:07:23,07,08,1, 11.9,1,1, 15.396, 10561.451, 384.618, 52798.434 23/06/17,08:07:23,08,08,1, 11.9,1,1, 15.396, 10561.443, 384.637, 52798.426 23/06/17,08:07:23,09,08,1, 11.9,1,1, 15.396, 10561.420, 384.594, 52798.444 23/06/17,08:07:23,10,08,1, 11.9,1,1, 15.396, 10561.419, 384.620, 52798.448 23/06/17,08:07:23,11,08,1, 11.9,1,1, 15.396, 10561.437, 384.612, 52798.487 23/06/17,08:07:23,12,08,1, 11.9,1,1, 15.396, 10561.408, 384.576, 52798.450 23/06/17,08:07:23,13,08,1, 11.9,1,1, 15.396, 10561.387, 384.595, 52798.421 23/06/17,08:07:23,14,08,1, 11.9,1,1, 15.396, 10561.396, 384.613, 52798.438 23/06/17,08:07:23,15,08,1, 11.9,1,1, 15.396, 10561.381, 384.593, 52798.409 23/06/17,08:07:23,16,08,1, 11.9,1,1, 15.396, 10561.364, 384.610, 52798.440 23/06/17,08:07:23,17,08,1, 11.9,1,1, 15.396, 10561.375, 384.618, 52798.447 23/06/17,08:07:23,18,08,1, 11.9,1,1, 15.396, 10561.364, 384.579, 52798.444 23/06/17,08:07:23,19,08,1, 11.9,1,1, 15.396, 10561.359, 384.580, 52798.442 23/06/17,08:07:24,00,09,1, 12.0,1,1, 15.396, 10561.357, 384.580, 52798.442 23/06/17,08:07:24,01,09,1, 12.0,1,1, 15.396, 10561.331, 384.593, 52798.401 23/06/17,08:07:24,02,09,1, 12.0,1,1, 15.396, 10561.347, 384.583, 52798.420 23/06/17,08:07:24,03,09,1, 12.0,1,1, 15.396, 10561.325, 384.595, 52798.411 23/06/17,08:07:24,04,09,1, 12.0,1,1, 15.396, 10561.330, 384.595, 52798.435 23/06/17,08:07:24,05,09,1, 12.0,1,1, 15.396, 10561.303, 384.576, 52798.439 23/06/17,08:07:24,06,09,1, 12.0,1,1, 15.396, 10561.290, 384.598, 52798.426 23/06/17,08:07:24,07,09,1, 12.0,1,1, 15.396, 10561.284, 384.579, 52798.430 23/06/17,08:07:24,08,09,1, 12.0,1,1, 15.396, 10561.304, 384.564, 52798.437 23/06/17,08:07:24,09,09,1, 12.0,1,1, 15.396, 10561.269, 384.583, 52798.427 23/06/17,08:07:24,10,09,1, 12.0,1,1, 15.396, 10561.293, 384.577, 52798.451 23/06/17,08:07:24,11,09,1, 12.0,1,1, 15.396, 10561.273, 384.565, 52798.378 23/06/17,08:07:24,12,09,1, 12.0,1,1, 15.396, 10561.281, 384.577, 52798.430 23/06/17,08:07:24,13,09,1, 12.0,1,1, 15.396, 10561.274, 384.592, 52798.450 23/06/17,08:07:24,14,09,1, 12.0,1,1, 15.396, 10561.262, 384.549, 52798.412 23/06/17,08:07:24,15,09,1, 12.0,1,1, 15.396, 10561.246, 384.565, 52798.414 23/06/17,08:07:24,16,09,1, 12.0,1,1, 15.396, 10561.265, 384.578, 52798.415 23/06/17,08:07:24,17,09,1, 12.0,1,1, 15.396, 10561.220, 384.541, 52798.406 23/06/17,08:07:24,18,09,1, 12.0,1,1, 15.396, 10561.225, 384.585, 52798.396 23/06/17,08:07:24,19,09,1, 12.0,1,1, 15.396, 10561.254, 384.588, 52798.427 23/06/17,08:07:25,00,10,1, 11.8,1,1, 15.392, 10561.248, 384.588, 52798.427 23/06/17,08:07:25,01,10,1, 11.8,1,1, 15.392, 10561.235, 384.565, 52798.377 23/06/17,08:07:25,02,10,1, 11.8,1,1, 15.392, 10561.255, 384.563, 52798.404 23/06/17,08:07:25,03,10,1, 11.8,1,1, 15.392, 10561.227, 384.558, 52798.405 23/06/17,08:07:25,04,10,1, 11.8,1,1, 15.392, 10561.199, 384.561, 52798.378 23/06/17,08:07:25,05,10,1, 11.8,1,1, 15.392, 10561.210, 384.580, 52798.402 23/06/17,08:07:25,06,10,1, 11.8,1,1, 15.392, 10561.211, 384.541, 52798.391 23/06/17,08:07:25,07,10,1, 11.8,1,1, 15.392, 10561.203, 384.539, 52798.376 23/06/17,08:07:25,08,10,1, 11.8,1,1, 15.392, 10561.227, 384.553, 52798.399 23/06/17,08:07:25,09,10,1, 11.8,1,1, 15.392, 10561.204, 384.538, 52798.400 23/06/17,08:07:25,10,10,1, 11.8,1,1, 15.392, 10561.182, 384.561, 52798.388 23/06/17,08:07:25,11,10,1, 11.8,1,1, 15.392, 10561.205, 384.576, 52798.390 23/06/17,08:07:25,12,10,1, 11.8,1,1, 15.392, 10561.185, 384.543, 52798.352 23/06/17,08:07:25,13,10,1, 11.8,1,1, 15.392, 10561.193, 384.557, 52798.359 23/06/17,08:07:25,14,10,1, 11.8,1,1, 15.392, 10561.190, 384.551, 52798.377 23/06/17,08:07:25,15,10,1, 11.8,1,1, 15.392, 10561.167, 384.543, 52798.372 23/06/17,08:07:25,16,10,1, 11.8,1,1, 15.392, 10561.171, 384.552, 52798.385 23/06/17,08:07:25,17,10,1, 11.8,1,1, 15.392, 10561.173, 384.581, 52798.347 23/06/17,08:07:25,18,10,1, 11.8,1,1, 15.392, 10561.153, 384.527, 52798.303 23/06/17,08:07:25,19,10,1, 11.8,1,1, 15.392, 10561.138, 384.531, 52798.316 23/06/17,08:07:26,00,09,1, 11.8,1,1, 15.394, 10561.131, 384.531, 52798.316 23/06/17,08:07:26,01,09,1, 11.8,1,1, 15.394, 10561.177, 384.527, 52798.284 23/06/17,08:07:26,02,09,1, 11.8,1,1, 15.394, 10561.161, 384.525, 52798.298 23/06/17,08:07:26,03,09,1, 11.8,1,1, 15.394, 10561.185, 384.570, 52798.323 23/06/17,08:07:26,04,09,1, 11.8,1,1, 15.394, 10561.163, 384.537, 52798.338 23/06/17,08:07:26,05,09,1, 11.8,1,1, 15.394, 10561.153, 384.533, 52798.333 23/06/17,08:07:26,06,09,1, 11.8,1,1, 15.394, 10561.158, 384.565, 52798.293 23/06/17,08:07:26,07,09,1, 11.8,1,1, 15.394, 10561.144, 384.543, 52798.332 23/06/17,08:07:26,08,09,1, 11.8,1,1, 15.394, 10561.141, 384.532, 52798.285 23/06/17,08:07:26,09,09,1, 11.8,1,1, 15.394, 10561.143, 384.575, 52798.332 23/06/17,08:07:26,10,09,1, 11.8,1,1, 15.394, 10561.146, 384.556, 52798.302 23/06/17,08:07:26,11,09,1, 11.8,1,1, 15.394, 10561.126, 384.501, 52798.308 23/06/17,08:07:26,12,09,1, 11.8,1,1, 15.394, 10561.142, 384.565, 52798.330 23/06/17,08:07:26,13,09,1, 11.8,1,1, 15.394, 10561.156, 384.548, 52798.336 23/06/17,08:07:26,14,09,1, 11.8,1,1, 15.394, 10561.134, 384.519, 52798.297 23/06/17,08:07:26,15,09,1, 11.8,1,1, 15.394, 10561.139, 384.562, 52798.341 23/06/17,08:07:26,16,09,1, 11.8,1,1, 15.394, 10561.135, 384.557, 52798.311 23/06/17,08:07:26,17,09,1, 11.8,1,1, 15.394, 10561.116, 384.529, 52798.315 23/06/17,08:07:26,18,09,1, 11.8,1,1, 15.394, 10561.129, 384.562, 52798.307 23/06/17,08:07:26,19,09,1, 11.8,1,1, 15.394, 10561.138, 384.548, 52798.278 23/06/17,08:07:27,00,08,1, 11.9,1,1, 15.396, 10561.131, 384.548, 52798.278 23/06/17,08:07:27,01,08,1, 11.9,1,1, 15.396, 10561.130, 384.603, 52798.313 23/06/17,08:07:27,02,08,1, 11.9,1,1, 15.396, 10561.123, 384.563, 52798.258 23/06/17,08:07:27,03,08,1, 11.9,1,1, 15.396, 10561.093, 384.553, 52798.263 23/06/17,08:07:27,04,08,1, 11.9,1,1, 15.396, 10561.120, 384.580, 52798.277 23/06/17,08:07:27,05,08,1, 11.9,1,1, 15.396, 10561.127, 384.557, 52798.319 23/06/17,08:07:27,06,08,1, 11.9,1,1, 15.396, 10561.126, 384.525, 52798.250 23/06/17,08:07:27,07,08,1, 11.9,1,1, 15.396, 10561.129, 384.577, 52798.341 23/06/17,08:07:27,08,08,1, 11.9,1,1, 15.396, 10561.094, 384.544, 52798.261 23/06/17,08:07:27,09,08,1, 11.9,1,1, 15.396, 10561.084, 384.552, 52798.280 23/06/17,08:07:27,10,08,1, 11.9,1,1, 15.396, 10561.113, 384.570, 52798.264 23/06/17,08:07:27,11,08,1, 11.9,1,1, 15.396, 10561.097, 384.553, 52798.267 23/06/17,08:07:27,12,08,1, 11.9,1,1, 15.396, 10561.102, 384.548, 52798.229 23/06/17,08:07:27,13,08,1, 11.9,1,1, 15.396, 10561.103, 384.575, 52798.238 23/06/17,08:07:27,14,08,1, 11.9,1,1, 15.396, 10561.081, 384.567, 52798.277 23/06/17,08:07:27,15,08,1, 11.9,1,1, 15.396, 10561.100, 384.536, 52798.274 23/06/17,08:07:27,16,08,1, 11.9,1,1, 15.396, 10561.108, 384.558, 52798.270 23/06/17,08:07:27,17,08,1, 11.9,1,1, 15.396, 10561.120, 384.569, 52798.262 23/06/17,08:07:27,18,08,1, 11.9,1,1, 15.396, 10561.105, 384.535, 52798.266 23/06/17,08:07:27,19,08,1, 11.9,1,1, 15.396, 10561.095, 384.567, 52798.269 23/06/17,08:07:28,00,08,1, 11.9,1,1, 15.397, 10561.090, 384.567, 52798.269 23/06/17,08:07:28,01,08,1, 11.9,1,1, 15.397, 10561.104, 384.552, 52798.209 23/06/17,08:07:28,02,08,1, 11.9,1,1, 15.397, 10561.109, 384.564, 52798.397 23/06/17,08:07:28,03,08,1, 11.9,1,1, 15.397, 10561.094, 384.545, 52798.239 23/06/17,08:07:28,04,08,1, 11.9,1,1, 15.397, 10561.079, 384.547, 52798.223 23/06/17,08:07:28,05,08,1, 11.9,1,1, 15.397, 10561.118, 384.561, 52798.228 23/06/17,08:07:28,06,08,1, 11.9,1,1, 15.397, 10561.130, 384.544, 52798.204 23/06/17,08:07:28,07,08,1, 11.9,1,1, 15.397, 10561.113, 384.530, 52798.186 23/06/17,08:07:28,08,08,1, 11.9,1,1, 15.397, 10561.144, 384.594, 52798.268 23/06/17,08:07:28,09,08,1, 11.9,1,1, 15.397, 10561.147, 384.578, 52798.210 23/06/17,08:07:28,10,08,1, 11.9,1,1, 15.397, 10561.113, 384.549, 52798.259 23/06/17,08:07:28,11,08,1, 11.9,1,1, 15.397, 10561.116, 384.593, 52798.291 23/06/17,08:07:28,12,08,1, 11.9,1,1, 15.397, 10561.123, 384.586, 52798.252 23/06/17,08:07:28,13,08,1, 11.9,1,1, 15.397, 10561.121, 384.579, 52798.224 23/06/17,08:07:28,14,08,1, 11.9,1,1, 15.397, 10561.138, 384.596, 52798.261 23/06/17,08:07:28,15,08,1, 11.9,1,1, 15.397, 10561.152, 384.585, 52798.261 23/06/17,08:07:28,16,08,1, 11.9,1,1, 15.397, 10561.159, 384.594, 52798.248 23/06/17,08:07:28,17,08,1, 11.9,1,1, 15.397, 10561.154, 384.603, 52798.235 23/06/17,08:07:28,18,08,1, 11.9,1,1, 15.397, 10561.152, 384.558, 52798.276 23/06/17,08:07:28,19,08,1, 11.9,1,1, 15.397, 10561.139, 384.574, 52798.261 23/06/17,08:07:29,00,08,1, 11.9,1,1, 15.397, 10561.131, 384.574, 52798.261 23/06/17,08:07:29,01,08,1, 11.9,1,1, 15.397, 10561.181, 384.581, 52798.298 23/06/17,08:07:29,02,08,1, 11.9,1,1, 15.397, 10561.139, 384.599, 52798.248 23/06/17,08:07:29,03,08,1, 11.9,1,1, 15.397, 10561.153, 384.617, 52798.232 23/06/17,08:07:29,04,08,1, 11.9,1,1, 15.397, 10561.166, 384.607, 52798.253 23/06/17,08:07:29,05,08,1, 11.9,1,1, 15.397, 10561.177, 384.594, 52798.240 23/06/17,08:07:29,06,08,1, 11.9,1,1, 15.397, 10561.182, 384.603, 52798.260 23/06/17,08:07:29,07,08,1, 11.9,1,1, 15.397, 10561.217, 384.594, 52798.252 23/06/17,08:07:29,08,08,1, 11.9,1,1, 15.397, 10561.190, 384.606, 52798.285 23/06/17,08:07:29,09,08,1, 11.9,1,1, 15.397, 10561.211, 384.621, 52798.268 23/06/17,08:07:29,10,08,1, 11.9,1,1, 15.397, 10561.190, 384.612, 52798.213 23/06/17,08:07:29,11,08,1, 11.9,1,1, 15.397, 10561.192, 384.636, 52798.234 23/06/17,08:07:29,12,08,1, 11.9,1,1, 15.397, 10561.212, 384.614, 52798.245 23/06/17,08:07:29,13,08,1, 11.9,1,1, 15.397, 10561.210, 384.594, 52798.197 23/06/17,08:07:29,14,08,1, 11.9,1,1, 15.397, 10561.203, 384.607, 52798.208 23/06/17,08:07:29,15,08,1, 11.9,1,1, 15.397, 10561.231, 384.608, 52798.225 23/06/17,08:07:29,16,08,1, 11.9,1,1, 15.397, 10561.202, 384.599, 52798.232 23/06/17,08:07:29,17,08,1, 11.9,1,1, 15.397, 10561.237, 384.645, 52798.194 23/06/17,08:07:29,18,08,1, 11.9,1,1, 15.397, 10561.208, 384.640, 52798.261 23/06/17,08:07:29,19,08,1, 11.9,1,1, 15.397, 10561.227, 384.619, 52798.204 23/06/17,08:07:30,00,08,1, 12.0,1,1, 15.397, 10561.223, 384.619, 52798.204 23/06/17,08:07:30,01,08,1, 12.0,1,1, 15.397, 10561.239, 384.639, 52798.254 23/06/17,08:07:30,02,08,1, 12.0,1,1, 15.397, 10561.234, 384.627, 52798.223 23/06/17,08:07:30,03,08,1, 12.0,1,1, 15.397, 10561.228, 384.673, 52798.210 23/06/17,08:07:30,04,08,1, 12.0,1,1, 15.397, 10561.254, 384.629, 52798.221 23/06/17,08:07:30,05,08,1, 12.0,1,1, 15.397, 10561.256, 384.632, 52798.180 23/06/17,08:07:30,06,08,1, 12.0,1,1, 15.397, 10561.269, 384.659, 52798.241 23/06/17,08:07:30,07,08,1, 12.0,1,1, 15.397, 10561.276, 384.635, 52798.246 23/06/17,08:07:30,08,08,1, 12.0,1,1, 15.397, 10561.265, 384.654, 52798.223 23/06/17,08:07:30,09,08,1, 12.0,1,1, 15.397, 10561.283, 384.669, 52798.201 23/06/17,08:07:30,10,08,1, 12.0,1,1, 15.397, 10561.292, 384.668, 52798.216 23/06/17,08:07:30,11,08,1, 12.0,1,1, 15.397, 10561.296, 384.685, 52798.224 23/06/17,08:07:30,12,08,1, 12.0,1,1, 15.397, 10561.281, 384.718, 52798.240 23/06/17,08:07:30,13,08,1, 12.0,1,1, 15.397, 10561.294, 384.668, 52798.189 23/06/17,08:07:30,14,08,1, 12.0,1,1, 15.397, 10561.325, 384.690, 52798.184 23/06/17,08:07:30,15,08,1, 12.0,1,1, 15.397, 10561.305, 384.709, 52798.257 23/06/17,08:07:30,16,08,1, 12.0,1,1, 15.397, 10561.337, 384.695, 52798.175 23/06/17,08:07:30,17,08,1, 12.0,1,1, 15.397, 10561.340, 384.698, 52798.164 23/06/17,08:07:30,18,08,1, 12.0,1,1, 15.397, 10561.328, 384.715, 52798.209 23/06/17,08:07:30,19,08,1, 12.0,1,1, 15.397, 10561.353, 384.693, 52798.208 23/06/17,08:07:31,00,08,1, 12.0,1,1, 15.395, 10561.348, 384.693, 52798.208 23/06/17,08:07:31,01,08,1, 12.0,1,1, 15.395, 10561.389, 384.728, 52798.241 23/06/17,08:07:31,02,08,1, 12.0,1,1, 15.395, 10561.363, 384.685, 52798.165 23/06/17,08:07:31,03,08,1, 12.0,1,1, 15.395, 10561.385, 384.720, 52798.229 23/06/17,08:07:31,04,08,1, 12.0,1,1, 15.395, 10561.398, 384.709, 52798.169 23/06/17,08:07:31,05,08,1, 12.0,1,1, 15.395, 10561.400, 384.727, 52798.170 23/06/17,08:07:31,06,08,1, 12.0,1,1, 15.395, 10561.388, 384.745, 52798.204 23/06/17,08:07:31,07,08,1, 12.0,1,1, 15.395, 10561.426, 384.712, 52798.223 23/06/17,08:07:31,08,08,1, 12.0,1,1, 15.395, 10561.413, 384.732, 52798.203 23/06/17,08:07:31,09,08,1, 12.0,1,1, 15.395, 10561.402, 384.755, 52798.236 23/06/17,08:07:31,10,08,1, 12.0,1,1, 15.395, 10561.440, 384.742, 52798.238 23/06/17,08:07:31,11,08,1, 12.0,1,1, 15.395, 10561.420, 384.732, 52798.180 23/06/17,08:07:31,12,08,1, 12.0,1,1, 15.395, 10561.445, 384.760, 52798.176 23/06/17,08:07:31,13,08,1, 12.0,1,1, 15.395, 10561.467, 384.742, 52798.197 23/06/17,08:07:31,14,08,1, 12.0,1,1, 15.395, 10561.489, 384.737, 52798.182 23/06/17,08:07:31,15,08,1, 12.0,1,1, 15.395, 10561.460, 384.790, 52798.240 23/06/17,08:07:31,16,08,1, 12.0,1,1, 15.395, 10561.494, 384.738, 52798.197 23/06/17,08:07:31,17,08,1, 12.0,1,1, 15.395, 10561.519, 384.784, 52798.224 23/06/17,08:07:31,18,08,1, 12.0,1,1, 15.395, 10561.510, 384.775, 52798.254 23/06/17,08:07:31,19,08,1, 12.0,1,1, 15.395, 10561.529, 384.742, 52798.185 23/06/17,08:07:32,00,09,1, 11.9,1,1, 15.395, 10561.523, 384.742, 52798.185 23/06/17,08:07:32,01,09,1, 11.9,1,1, 15.395, 10561.547, 384.818, 52798.242 23/06/17,08:07:32,02,09,1, 11.9,1,1, 15.395, 10561.549, 384.770, 52798.173 23/06/17,08:07:32,03,09,1, 11.9,1,1, 15.395, 10561.545, 384.803, 52798.240 23/06/17,08:07:32,04,09,1, 11.9,1,1, 15.395, 10561.595, 384.791, 52798.191 23/06/17,08:07:32,05,09,1, 11.9,1,1, 15.395, 10561.573, 384.775, 52798.197 23/06/17,08:07:32,06,09,1, 11.9,1,1, 15.395, 10561.605, 384.835, 52798.195 23/06/17,08:07:32,07,09,1, 11.9,1,1, 15.395, 10561.601, 384.820, 52798.213 23/06/17,08:07:32,08,09,1, 11.9,1,1, 15.395, 10561.610, 384.824, 52798.166 23/06/17,08:07:32,09,09,1, 11.9,1,1, 15.395, 10561.620, 384.841, 52798.240 23/06/17,08:07:32,10,09,1, 11.9,1,1, 15.395, 10561.629, 384.820, 52798.211 23/06/17,08:07:32,11,09,1, 11.9,1,1, 15.395, 10561.650, 384.835, 52798.231 23/06/17,08:07:32,12,09,1, 11.9,1,1, 15.395, 10561.673, 384.858, 52798.260 23/06/17,08:07:32,13,09,1, 11.9,1,1, 15.395, 10561.666, 384.837, 52798.195 23/06/17,08:07:32,14,09,1, 11.9,1,1, 15.395, 10561.678, 384.858, 52798.165 23/06/17,08:07:32,15,09,1, 11.9,1,1, 15.395, 10561.696, 384.839, 52798.207 23/06/17,08:07:32,16,09,1, 11.9,1,1, 15.395, 10561.696, 384.844, 52798.187 23/06/17,08:07:32,17,09,1, 11.9,1,1, 15.395, 10561.712, 384.885, 52798.180 23/06/17,08:07:32,18,09,1, 11.9,1,1, 15.395, 10561.722, 384.855, 52798.250 23/06/17,08:07:32,19,09,1, 11.9,1,1, 15.395, 10561.714, 384.863, 52798.185 23/06/17,08:07:33,00,09,1, 12.0,1,1, 15.397, 10561.707, 384.863, 52798.185 23/06/17,08:07:33,01,09,1, 12.0,1,1, 15.397, 10561.748, 384.864, 52798.215 23/06/17,08:07:33,02,09,1, 12.0,1,1, 15.397, 10561.750, 384.883, 52798.190 23/06/17,08:07:33,03,09,1, 12.0,1,1, 15.397, 10561.769, 384.929, 52798.231 23/06/17,08:07:33,04,09,1, 12.0,1,1, 15.397, 10561.799, 384.900, 52798.207 23/06/17,08:07:33,05,09,1, 12.0,1,1, 15.397, 10561.772, 384.898, 52798.194 23/06/17,08:07:33,06,09,1, 12.0,1,1, 15.397, 10561.808, 384.948, 52798.226 23/06/17,08:07:33,07,09,1, 12.0,1,1, 15.397, 10561.844, 384.906, 52798.185 23/06/17,08:07:33,08,09,1, 12.0,1,1, 15.397, 10561.810, 384.951, 52798.241 23/06/17,08:07:33,09,09,1, 12.0,1,1, 15.397, 10561.848, 384.926, 52798.244 23/06/17,08:07:33,10,09,1, 12.0,1,1, 15.397, 10561.849, 384.928, 52798.232 23/06/17,08:07:33,11,09,1, 12.0,1,1, 15.397, 10561.847, 384.968, 52798.214 23/06/17,08:07:33,12,09,1, 12.0,1,1, 15.397, 10561.879, 384.944, 52798.205 23/06/17,08:07:33,13,09,1, 12.0,1,1, 15.397, 10561.863, 384.952, 52798.222 23/06/17,08:07:33,14,09,1, 12.0,1,1, 15.397, 10561.888, 384.980, 52798.289 23/06/17,08:07:33,15,09,1, 12.0,1,1, 15.397, 10561.910, 384.951, 52798.230 23/06/17,08:07:33,16,09,1, 12.0,1,1, 15.397, 10561.890, 384.984, 52798.220 23/06/17,08:07:33,17,09,1, 12.0,1,1, 15.397, 10561.928, 385.016, 52798.259 23/06/17,08:07:33,18,09,1, 12.0,1,1, 15.397, 10561.898, 384.968, 52798.218 23/06/17,08:07:33,19,09,1, 12.0,1,1, 15.397, 10561.937, 385.008, 52798.250 23/06/17,08:07:34,00,08,1, 11.9,1,1, 15.398, 10561.932, 385.008, 52798.250 23/06/17,08:07:34,01,08,1, 11.9,1,1, 15.398, 10561.952, 384.980, 52798.217 23/06/17,08:07:34,02,08,1, 11.9,1,1, 15.398, 10561.953, 385.023, 52798.257 23/06/17,08:07:34,03,08,1, 11.9,1,1, 15.398, 10561.975, 385.007, 52798.200 23/06/17,08:07:34,04,08,1, 11.9,1,1, 15.398, 10561.960, 385.008, 52798.199 23/06/17,08:07:34,05,08,1, 11.9,1,1, 15.398, 10561.985, 385.033, 52798.243 23/06/17,08:07:34,06,08,1, 11.9,1,1, 15.398, 10562.009, 385.006, 52798.220 23/06/17,08:07:34,07,08,1, 11.9,1,1, 15.398, 10561.984, 385.039, 52798.264 23/06/17,08:07:34,08,08,1, 11.9,1,1, 15.398, 10562.030, 385.066, 52798.232 23/06/17,08:07:34,09,08,1, 11.9,1,1, 15.398, 10562.034, 385.032, 52798.260 23/06/17,08:07:34,10,08,1, 11.9,1,1, 15.398, 10562.038, 385.078, 52798.244 23/06/17,08:07:34,11,08,1, 11.9,1,1, 15.398, 10562.056, 385.054, 52798.262 23/06/17,08:07:34,12,08,1, 11.9,1,1, 15.398, 10562.070, 385.046, 52798.240 23/06/17,08:07:34,13,08,1, 11.9,1,1, 15.398, 10562.057, 385.076, 52798.243 23/06/17,08:07:34,14,08,1, 11.9,1,1, 15.398, 10562.080, 385.058, 52798.245 23/06/17,08:07:34,15,08,1, 11.9,1,1, 15.398, 10562.094, 385.056, 52798.222 23/06/17,08:07:34,16,08,1, 11.9,1,1, 15.398, 10562.085, 385.103, 52798.281 23/06/17,08:07:34,17,08,1, 11.9,1,1, 15.398, 10562.116, 385.073, 52798.222 23/06/17,08:07:34,18,08,1, 11.9,1,1, 15.398, 10562.098, 385.108, 52798.234 23/06/17,08:07:34,19,08,1, 11.9,1,1, 15.398, 10562.149, 385.122, 52798.275 23/06/17,08:07:35,00,08,1, 11.9,1,1, 15.400, 10562.149, 385.122, 52798.275 23/06/17,08:07:35,01,08,1, 11.9,1,1, 15.400, 10562.161, 385.160, 52798.253 23/06/17,08:07:35,02,08,1, 11.9,1,1, 15.400, 10562.140, 385.144, 52798.215 23/06/17,08:07:35,03,08,1, 11.9,1,1, 15.400, 10562.174, 385.142, 52798.252 23/06/17,08:07:35,04,08,1, 11.9,1,1, 15.400, 10562.189, 385.158, 52798.295 23/06/17,08:07:35,05,08,1, 11.9,1,1, 15.400, 10562.220, 385.151, 52798.264 23/06/17,08:07:35,06,08,1, 11.9,1,1, 15.400, 10562.209, 385.159, 52798.294 23/06/17,08:07:35,07,08,1, 11.9,1,1, 15.400, 10562.208, 385.180, 52798.381 23/06/17,08:07:35,08,08,1, 11.9,1,1, 15.400, 10562.203, 385.159, 52798.221 23/06/17,08:07:35,09,08,1, 11.9,1,1, 15.400, 10562.224, 385.197, 52798.256 23/06/17,08:07:35,10,08,1, 11.9,1,1, 15.400, 10562.265, 385.209, 52798.298 23/06/17,08:07:35,11,08,1, 11.9,1,1, 15.400, 10562.264, 385.183, 52798.266 23/06/17,08:07:35,12,08,1, 11.9,1,1, 15.400, 10562.274, 385.239, 52798.294 23/06/17,08:07:35,13,08,1, 11.9,1,1, 15.400, 10562.281, 385.188, 52798.260 23/06/17,08:07:35,14,08,1, 11.9,1,1, 15.400, 10562.294, 385.234, 52798.275 23/06/17,08:07:35,15,08,1, 11.9,1,1, 15.400, 10562.310, 385.226, 52798.289 23/06/17,08:07:35,16,08,1, 11.9,1,1, 15.400, 10562.308, 385.236, 52798.216 23/06/17,08:07:35,17,08,1, 11.9,1,1, 15.400, 10562.336, 385.262, 52798.292 23/06/17,08:07:35,18,08,1, 11.9,1,1, 15.400, 10562.344, 385.265, 52798.274 23/06/17,08:07:35,19,08,1, 11.9,1,1, 15.400, 10562.353, 385.240, 52798.250 23/06/17,08:07:36,00,07,1, 11.9,1,1, 15.397, 10562.350, 385.240, 52798.250 23/06/17,08:07:36,01,07,1, 11.9,1,1, 15.397, 10562.377, 385.255, 52798.231 23/06/17,08:07:36,02,07,1, 11.9,1,1, 15.397, 10562.367, 385.282, 52798.255 23/06/17,08:07:36,03,07,1, 11.9,1,1, 15.397, 10562.430, 385.305, 52798.272 23/06/17,08:07:36,04,07,1, 11.9,1,1, 15.397, 10562.404, 385.281, 52798.265 23/06/17,08:07:36,05,07,1, 11.9,1,1, 15.397, 10562.409, 385.320, 52798.265 23/06/17,08:07:36,06,07,1, 11.9,1,1, 15.397, 10562.439, 385.305, 52798.304 23/06/17,08:07:36,07,07,1, 11.9,1,1, 15.397, 10562.408, 385.321, 52798.244 23/06/17,08:07:36,08,07,1, 11.9,1,1, 15.397, 10562.455, 385.341, 52798.360 23/06/17,08:07:36,09,07,1, 11.9,1,1, 15.397, 10562.472, 385.335, 52798.281 23/06/17,08:07:36,10,07,1, 11.9,1,1, 15.397, 10562.464, 385.368, 52798.298 23/06/17,08:07:36,11,07,1, 11.9,1,1, 15.397, 10562.502, 385.366, 52798.311 23/06/17,08:07:36,12,07,1, 11.9,1,1, 15.397, 10562.496, 385.346, 52798.314 23/06/17,08:07:36,13,07,1, 11.9,1,1, 15.397, 10562.491, 385.372, 52798.264 23/06/17,08:07:36,14,07,1, 11.9,1,1, 15.397, 10562.531, 385.371, 52798.309 23/06/17,08:07:36,15,07,1, 11.9,1,1, 15.397, 10562.527, 385.376, 52798.285 23/06/17,08:07:36,16,07,1, 11.9,1,1, 15.397, 10562.541, 385.408, 52798.258 23/06/17,08:07:36,17,07,1, 11.9,1,1, 15.397, 10562.544, 385.389, 52798.278 23/06/17,08:07:36,18,07,1, 11.9,1,1, 15.397, 10562.554, 385.418, 52798.309 23/06/17,08:07:36,19,07,1, 11.9,1,1, 15.397, 10562.597, 385.410, 52798.333 23/06/17,08:07:37,00,08,1, 11.9,1,1, 15.399, 10562.592, 385.410, 52798.333 23/06/17,08:07:37,01,08,1, 11.9,1,1, 15.399, 10562.612, 385.446, 52798.329 23/06/17,08:07:37,02,08,1, 11.9,1,1, 15.399, 10562.623, 385.410, 52798.300 23/06/17,08:07:37,03,08,1, 11.9,1,1, 15.399, 10562.615, 385.427, 52798.269 23/06/17,08:07:37,04,08,1, 11.9,1,1, 15.399, 10562.621, 385.472, 52798.277 23/06/17,08:07:37,05,08,1, 11.9,1,1, 15.399, 10562.628, 385.445, 52798.275 23/06/17,08:07:37,06,08,1, 11.9,1,1, 15.399, 10562.652, 385.452, 52798.261 23/06/17,08:07:37,07,08,1, 11.9,1,1, 15.399, 10562.658, 385.446, 52798.315 23/06/17,08:07:37,08,08,1, 11.9,1,1, 15.399, 10562.651, 385.448, 52798.285 23/06/17,08:07:37,09,08,1, 11.9,1,1, 15.399, 10562.693, 385.479, 52798.326 23/06/17,08:07:37,10,08,1, 11.9,1,1, 15.399, 10562.707, 385.480, 52798.315 23/06/17,08:07:37,11,08,1, 11.9,1,1, 15.399, 10562.680, 385.464, 52798.269 23/06/17,08:07:37,12,08,1, 11.9,1,1, 15.399, 10562.712, 385.505, 52798.329 23/06/17,08:07:37,13,08,1, 11.9,1,1, 15.399, 10562.718, 385.458, 52798.298 23/06/17,08:07:37,14,08,1, 11.9,1,1, 15.399, 10562.734, 385.506, 52798.367 23/06/17,08:07:37,15,08,1, 11.9,1,1, 15.399, 10562.753, 385.527, 52798.309 23/06/17,08:07:37,16,08,1, 11.9,1,1, 15.399, 10562.758, 385.516, 52798.339 23/06/17,08:07:37,17,08,1, 11.9,1,1, 15.399, 10562.771, 385.542, 52798.229 23/06/17,08:07:37,18,08,1, 11.9,1,1, 15.399, 10562.798, 385.511, 52798.349 23/06/17,08:07:37,19,08,1, 11.9,1,1, 15.399, 10562.811, 385.525, 52798.325 23/06/17,08:07:38,00,08,1, 12.0,1,1, 15.402, 10562.809, 385.525, 52798.325 23/06/17,08:07:38,01,08,1, 12.0,1,1, 15.402, 10562.816, 385.552, 52798.316 23/06/17,08:07:38,02,08,1, 12.0,1,1, 15.402, 10562.838, 385.592, 52798.361 23/06/17,08:07:38,03,08,1, 12.0,1,1, 15.402, 10562.861, 385.586, 52798.328 23/06/17,08:07:38,04,08,1, 12.0,1,1, 15.402, 10562.835, 385.578, 52798.314 23/06/17,08:07:38,05,08,1, 12.0,1,1, 15.402, 10562.874, 385.612, 52798.347 23/06/17,08:07:38,06,08,1, 12.0,1,1, 15.402, 10562.859, 385.560, 52798.278 23/06/17,08:07:38,07,08,1, 12.0,1,1, 15.402, 10562.874, 385.633, 52798.351 23/06/17,08:07:38,08,08,1, 12.0,1,1, 15.402, 10562.904, 385.627, 52798.386 23/06/17,08:07:38,09,08,1, 12.0,1,1, 15.402, 10562.881, 385.612, 52798.332 23/06/17,08:07:38,10,08,1, 12.0,1,1, 15.402, 10562.898, 385.661, 52798.315 23/06/17,08:07:38,11,08,1, 12.0,1,1, 15.402, 10562.927, 385.627, 52798.314 23/06/17,08:07:38,12,08,1, 12.0,1,1, 15.402, 10562.910, 385.628, 52798.365 23/06/17,08:07:38,13,08,1, 12.0,1,1, 15.402, 10562.946, 385.657, 52798.348 23/06/17,08:07:38,14,08,1, 12.0,1,1, 15.402, 10562.963, 385.658, 52798.309 23/06/17,08:07:38,15,08,1, 12.0,1,1, 15.402, 10562.947, 385.685, 52798.339 23/06/17,08:07:38,16,08,1, 12.0,1,1, 15.402, 10562.954, 385.657, 52798.354 23/06/17,08:07:38,17,08,1, 12.0,1,1, 15.402, 10563.001, 385.685, 52798.337 23/06/17,08:07:38,18,08,1, 12.0,1,1, 15.402, 10562.997, 385.737, 52798.366 23/06/17,08:07:38,19,08,1, 12.0,1,1, 15.402, 10562.982, 385.697, 52798.361 23/06/17,08:07:39,00,08,1, 11.9,1,1, 15.397, 10562.975, 385.697, 52798.361 23/06/17,08:07:39,01,08,1, 11.9,1,1, 15.397, 10562.985, 385.715, 52798.366 23/06/17,08:07:39,02,08,1, 11.9,1,1, 15.397, 10563.017, 385.717, 52798.346 23/06/17,08:07:39,03,08,1, 11.9,1,1, 15.397, 10563.016, 385.737, 52798.331 23/06/17,08:07:39,04,08,1, 11.9,1,1, 15.397, 10563.035, 385.713, 52798.306 23/06/17,08:07:39,05,08,1, 11.9,1,1, 15.397, 10563.028, 385.751, 52798.333 23/06/17,08:07:39,06,08,1, 11.9,1,1, 15.397, 10563.064, 385.745, 52798.359 23/06/17,08:07:39,07,08,1, 11.9,1,1, 15.397, 10563.074, 385.738, 52798.312 23/06/17,08:07:39,08,08,1, 11.9,1,1, 15.397, 10563.054, 385.767, 52798.388 23/06/17,08:07:39,09,08,1, 11.9,1,1, 15.397, 10563.067, 385.758, 52798.353 23/06/17,08:07:39,10,08,1, 11.9,1,1, 15.397, 10563.079, 385.778, 52798.341 23/06/17,08:07:39,11,08,1, 11.9,1,1, 15.397, 10563.074, 385.806, 52798.383 23/06/17,08:07:39,12,08,1, 11.9,1,1, 15.397, 10563.080, 385.786, 52798.344 23/06/17,08:07:39,13,08,1, 11.9,1,1, 15.397, 10563.108, 385.816, 52798.374 23/06/17,08:07:39,14,08,1, 11.9,1,1, 15.397, 10563.107, 385.782, 52798.362 23/06/17,08:07:39,15,08,1, 11.9,1,1, 15.397, 10563.103, 385.788, 52798.371 23/06/17,08:07:39,16,08,1, 11.9,1,1, 15.397, 10563.119, 385.830, 52798.365 23/06/17,08:07:39,17,08,1, 11.9,1,1, 15.397, 10563.142, 385.819, 52798.388 23/06/17,08:07:39,18,08,1, 11.9,1,1, 15.397, 10563.132, 385.825, 52798.384 23/06/17,08:07:39,19,08,1, 11.9,1,1, 15.397, 10563.160, 385.810, 52798.335 23/06/17,08:07:40,00,09,1, 11.9,1,1, 15.399, 10563.159, 385.810, 52798.335 23/06/17,08:07:40,01,09,1, 11.9,1,1, 15.399, 10563.196, 385.850, 52798.404 23/06/17,08:07:40,02,09,1, 11.9,1,1, 15.399, 10563.167, 385.827, 52798.352 23/06/17,08:07:40,03,09,1, 11.9,1,1, 15.399, 10563.189, 385.864, 52798.381 23/06/17,08:07:40,04,09,1, 11.9,1,1, 15.399, 10563.199, 385.872, 52798.411 23/06/17,08:07:40,05,09,1, 11.9,1,1, 15.399, 10563.200, 385.882, 52798.347 23/06/17,08:07:40,06,09,1, 11.9,1,1, 15.399, 10563.199, 385.902, 52798.328 23/06/17,08:07:40,07,09,1, 11.9,1,1, 15.399, 10563.215, 385.873, 52798.369 23/06/17,08:07:40,08,09,1, 11.9,1,1, 15.399, 10563.207, 385.894, 52798.377 23/06/17,08:07:40,09,09,1, 11.9,1,1, 15.399, 10563.226, 385.900, 52798.414 23/06/17,08:07:40,10,09,1, 11.9,1,1, 15.399, 10563.199, 385.891, 52798.393 23/06/17,08:07:40,11,09,1, 11.9,1,1, 15.399, 10563.202, 385.925, 52798.407 23/06/17,08:07:40,12,09,1, 11.9,1,1, 15.399, 10563.222, 385.920, 52798.417 23/06/17,08:07:40,13,09,1, 11.9,1,1, 15.399, 10563.231, 385.939, 52798.392 23/06/17,08:07:40,14,09,1, 11.9,1,1, 15.399, 10563.234, 385.932, 52798.398 23/06/17,08:07:40,15,09,1, 11.9,1,1, 15.399, 10563.256, 385.926, 52798.357 23/06/17,08:07:40,16,09,1, 11.9,1,1, 15.399, 10563.234, 385.932, 52798.365 23/06/17,08:07:40,17,09,1, 11.9,1,1, 15.399, 10563.264, 385.936, 52798.366 23/06/17,08:07:40,18,09,1, 11.9,1,1, 15.399, 10563.265, 385.940, 52798.382 23/06/17,08:07:40,19,09,1, 11.9,1,1, 15.399, 10563.262, 385.952, 52798.404 23/06/17,08:07:41,00,08,1, 11.9,1,1, 15.401, 10563.259, 385.952, 52798.404 23/06/17,08:07:41,01,08,1, 11.9,1,1, 15.401, 10563.287, 385.967, 52798.407 23/06/17,08:07:41,02,08,1, 11.9,1,1, 15.401, 10563.293, 385.956, 52798.407 23/06/17,08:07:41,03,08,1, 11.9,1,1, 15.401, 10563.318, 385.953, 52798.394 23/06/17,08:07:41,04,08,1, 11.9,1,1, 15.401, 10563.318, 385.995, 52798.394 23/06/17,08:07:41,05,08,1, 11.9,1,1, 15.401, 10563.306, 385.961, 52798.375 23/06/17,08:07:41,06,08,1, 11.9,1,1, 15.401, 10563.324, 386.002, 52798.437 23/06/17,08:07:41,07,08,1, 11.9,1,1, 15.401, 10563.354, 386.004, 52798.421 23/06/17,08:07:41,08,08,1, 11.9,1,1, 15.401, 10563.333, 385.998, 52798.414 23/06/17,08:07:41,09,08,1, 11.9,1,1, 15.401, 10563.347, 386.037, 52798.419 23/06/17,08:07:41,10,08,1, 11.9,1,1, 15.401, 10563.347, 386.002, 52798.364 23/06/17,08:07:41,11,08,1, 11.9,1,1, 15.401, 10563.308, 386.026, 52798.371 23/06/17,08:07:41,12,08,1, 11.9,1,1, 15.401, 10563.338, 386.019, 52798.393 23/06/17,08:07:41,13,08,1, 11.9,1,1, 15.401, 10563.363, 386.004, 52798.362 23/06/17,08:07:41,14,08,1, 11.9,1,1, 15.401, 10563.376, 386.050, 52798.416 23/06/17,08:07:41,15,08,1, 11.9,1,1, 15.401, 10563.375, 386.034, 52798.426 23/06/17,08:07:41,16,08,1, 11.9,1,1, 15.401, 10563.369, 386.052, 52798.360 23/06/17,08:07:41,17,08,1, 11.9,1,1, 15.401, 10563.380, 386.049, 52798.439 23/06/17,08:07:41,18,08,1, 11.9,1,1, 15.401, 10563.375, 386.048, 52798.377 23/06/17,08:07:41,19,08,1, 11.9,1,1, 15.401, 10563.384, 386.063, 52798.407 23/06/17,08:07:42,00,08,1, 11.9,1,1, 15.401, 10563.376, 386.063, 52798.407 23/06/17,08:07:42,01,08,1, 11.9,1,1, 15.401, 10563.377, 386.054, 52798.411 23/06/17,08:07:42,02,08,1, 11.9,1,1, 15.401, 10563.384, 386.097, 52798.451 23/06/17,08:07:42,03,08,1, 11.9,1,1, 15.401, 10563.387, 386.058, 52798.422 23/06/17,08:07:42,04,08,1, 11.9,1,1, 15.401, 10563.369, 386.103, 52798.408 23/06/17,08:07:42,05,08,1, 11.9,1,1, 15.401, 10563.376, 386.090, 52798.372 23/06/17,08:07:42,06,08,1, 11.9,1,1, 15.401, 10563.389, 386.118, 52798.430 23/06/17,08:07:42,07,08,1, 11.9,1,1, 15.401, 10563.366, 386.117, 52798.377 23/06/17,08:07:42,08,08,1, 11.9,1,1, 15.401, 10563.388, 386.116, 52798.396 23/06/17,08:07:42,09,08,1, 11.9,1,1, 15.401, 10563.403, 386.135, 52798.456 23/06/17,08:07:42,10,08,1, 11.9,1,1, 15.401, 10563.415, 386.140, 52798.435 23/06/17,08:07:42,11,08,1, 11.9,1,1, 15.401, 10563.409, 386.140, 52798.423 23/06/17,08:07:42,12,08,1, 11.9,1,1, 15.401, 10563.411, 386.138, 52798.426 23/06/17,08:07:42,13,08,1, 11.9,1,1, 15.401, 10563.384, 386.123, 52798.426 23/06/17,08:07:42,14,08,1, 11.9,1,1, 15.401, 10563.401, 386.155, 52798.384 23/06/17,08:07:42,15,08,1, 11.9,1,1, 15.401, 10563.413, 386.139, 52798.407 23/06/17,08:07:42,16,08,1, 11.9,1,1, 15.401, 10563.390, 386.166, 52798.378 23/06/17,08:07:42,17,08,1, 11.9,1,1, 15.401, 10563.415, 386.164, 52798.417 23/06/17,08:07:42,18,08,1, 11.9,1,1, 15.401, 10563.396, 386.163, 52798.426 23/06/17,08:07:42,19,08,1, 11.9,1,1, 15.401, 10563.407, 386.181, 52798.408 23/06/17,08:07:43,00,08,1, 11.9,1,1, 15.407, 10563.401, 386.181, 52798.408 23/06/17,08:07:43,01,08,1, 11.9,1,1, 15.407, 10563.395, 386.182, 52798.456 23/06/17,08:07:43,02,08,1, 11.9,1,1, 15.407, 10563.416, 386.207, 52798.437 23/06/17,08:07:43,03,08,1, 11.9,1,1, 15.407, 10563.408, 386.170, 52798.438 23/06/17,08:07:43,04,08,1, 11.9,1,1, 15.407, 10563.420, 386.219, 52798.468 23/06/17,08:07:43,05,08,1, 11.9,1,1, 15.407, 10563.427, 386.211, 52798.435 23/06/17,08:07:43,06,08,1, 11.9,1,1, 15.407, 10563.425, 386.231, 52798.483 23/06/17,08:07:43,07,08,1, 11.9,1,1, 15.407, 10563.412, 386.212, 52798.431 23/06/17,08:07:43,08,08,1, 11.9,1,1, 15.407, 10563.398, 386.204, 52798.452 23/06/17,08:07:43,09,08,1, 11.9,1,1, 15.407, 10563.403, 386.245, 52798.453 23/06/17,08:07:43,10,08,1, 11.9,1,1, 15.407, 10563.440, 386.245, 52798.452 23/06/17,08:07:43,11,08,1, 11.9,1,1, 15.407, 10563.392, 386.237, 52798.428 23/06/17,08:07:43,12,08,1, 11.9,1,1, 15.407, 10563.407, 386.264, 52798.472 23/06/17,08:07:43,13,08,1, 11.9,1,1, 15.407, 10563.424, 386.239, 52798.485 23/06/17,08:07:43,14,08,1, 11.9,1,1, 15.407, 10563.403, 386.280, 52798.500 23/06/17,08:07:43,15,08,1, 11.9,1,1, 15.407, 10563.415, 386.279, 52798.497 23/06/17,08:07:43,16,08,1, 11.9,1,1, 15.407, 10563.396, 386.283, 52798.475 23/06/17,08:07:43,17,08,1, 11.9,1,1, 15.407, 10563.438, 386.281, 52798.515 23/06/17,08:07:43,18,08,1, 11.9,1,1, 15.407, 10563.421, 386.268, 52798.441 23/06/17,08:07:43,19,08,1, 11.9,1,1, 15.407, 10563.398, 386.289, 52798.531 23/06/17,08:07:44,00,07,1, 11.9,1,1, 15.399, 10563.393, 386.289, 52798.531 23/06/17,08:07:44,01,07,1, 11.9,1,1, 15.399, 10563.394, 386.293, 52798.476 23/06/17,08:07:44,02,07,1, 11.9,1,1, 15.399, 10563.403, 386.289, 52798.488 23/06/17,08:07:44,03,07,1, 11.9,1,1, 15.399, 10563.397, 386.239, 52798.441 23/06/17,08:07:44,04,07,1, 11.9,1,1, 15.399, 10563.377, 386.300, 52798.537 23/06/17,08:07:44,05,07,1, 11.9,1,1, 15.399, 10563.372, 386.295, 52798.482 23/06/17,08:07:44,06,07,1, 11.9,1,1, 15.399, 10563.403, 386.299, 52798.495 23/06/17,08:07:44,07,07,1, 11.9,1,1, 15.399, 10563.383, 386.283, 52798.507 23/06/17,08:07:44,08,07,1, 11.9,1,1, 15.399, 10563.386, 386.308, 52798.516 23/06/17,08:07:44,09,07,1, 11.9,1,1, 15.399, 10563.360, 386.307, 52798.505 23/06/17,08:07:44,10,07,1, 11.9,1,1, 15.399, 10563.374, 386.287, 52798.553 23/06/17,08:07:44,11,07,1, 11.9,1,1, 15.399, 10563.364, 386.316, 52798.479 23/06/17,08:07:44,12,07,1, 11.9,1,1, 15.399, 10563.391, 386.309, 52798.537 23/06/17,08:07:44,13,07,1, 11.9,1,1, 15.399, 10563.361, 386.321, 52798.496 23/06/17,08:07:44,14,07,1, 11.9,1,1, 15.399, 10563.366, 386.320, 52798.475 23/06/17,08:07:44,15,07,1, 11.9,1,1, 15.399, 10563.352, 386.313, 52798.503 23/06/17,08:07:44,16,07,1, 11.9,1,1, 15.399, 10563.372, 386.355, 52798.555 23/06/17,08:07:44,17,07,1, 11.9,1,1, 15.399, 10563.369, 386.324, 52798.501 23/06/17,08:07:44,18,07,1, 11.9,1,1, 15.399, 10563.374, 386.342, 52798.518 23/06/17,08:07:44,19,07,1, 11.9,1,1, 15.399, 10563.337, 386.342, 52798.500 23/06/17,08:07:45,00,08,1, 11.9,1,1, 15.400, 10563.334, 386.342, 52798.500 23/06/17,08:07:45,01,08,1, 11.9,1,1, 15.400, 10563.336, 386.369, 52798.473 23/06/17,08:07:45,02,08,1, 11.9,1,1, 15.400, 10563.357, 386.323, 52798.465 23/06/17,08:07:45,03,08,1, 11.9,1,1, 15.400, 10563.337, 386.369, 52798.506 23/06/17,08:07:45,04,08,1, 11.9,1,1, 15.400, 10563.329, 386.362, 52798.455 23/06/17,08:07:45,05,08,1, 11.9,1,1, 15.400, 10563.350, 386.366, 52798.507 23/06/17,08:07:45,06,08,1, 11.9,1,1, 15.400, 10563.329, 386.346, 52798.505 23/06/17,08:07:45,07,08,1, 11.9,1,1, 15.400, 10563.335, 386.328, 52798.477 23/06/17,08:07:45,08,08,1, 11.9,1,1, 15.400, 10563.306, 386.387, 52798.529 23/06/17,08:07:45,09,08,1, 11.9,1,1, 15.400, 10563.306, 386.360, 52798.480 23/06/17,08:07:45,10,08,1, 11.9,1,1, 15.400, 10563.313, 386.373, 52798.465 23/06/17,08:07:45,11,08,1, 11.9,1,1, 15.400, 10563.319, 386.359, 52798.493 23/06/17,08:07:45,12,08,1, 11.9,1,1, 15.400, 10563.288, 386.358, 52798.466 23/06/17,08:07:45,13,08,1, 11.9,1,1, 15.400, 10563.291, 386.390, 52798.514 23/06/17,08:07:45,14,08,1, 11.9,1,1, 15.400, 10563.285, 386.372, 52798.523 23/06/17,08:07:45,15,08,1, 11.9,1,1, 15.400, 10563.282, 386.380, 52798.500 23/06/17,08:07:45,16,08,1, 11.9,1,1, 15.400, 10563.284, 386.394, 52798.522 23/06/17,08:07:45,17,08,1, 11.9,1,1, 15.400, 10563.279, 386.371, 52798.507 23/06/17,08:07:45,18,08,1, 11.9,1,1, 15.400, 10563.267, 386.394, 52798.496 23/06/17,08:07:45,19,08,1, 11.9,1,1, 15.400, 10563.295, 386.381, 52798.531 23/06/17,08:07:46,00,07,1, 11.9,1,1, 15.402, 10563.293, 386.381, 52798.531 23/06/17,08:07:46,01,07,1, 11.9,1,1, 15.402, 10563.315, 386.393, 52798.463 23/06/17,08:07:46,02,07,1, 11.9,1,1, 15.402, 10563.252, 386.394, 52798.475 23/06/17,08:07:46,03,07,1, 11.9,1,1, 15.402, 10563.256, 386.416, 52798.501 23/06/17,08:07:46,04,07,1, 11.9,1,1, 15.402, 10563.235, 386.376, 52798.472 23/06/17,08:07:46,05,07,1, 11.9,1,1, 15.402, 10563.244, 386.421, 52798.514 23/06/17,08:07:46,06,07,1, 11.9,1,1, 15.402, 10563.244, 386.403, 52798.484 23/06/17,08:07:46,07,07,1, 11.9,1,1, 15.402, 10563.226, 386.407, 52798.492 23/06/17,08:07:46,08,07,1, 11.9,1,1, 15.402, 10563.237, 386.419, 52798.471 23/06/17,08:07:46,09,07,1, 11.9,1,1, 15.402, 10563.251, 386.388, 52798.472 23/06/17,08:07:46,10,07,1, 11.9,1,1, 15.402, 10563.246, 386.396, 52798.522 23/06/17,08:07:46,11,07,1, 11.9,1,1, 15.402, 10563.205, 386.401, 52798.439 23/06/17,08:07:46,12,07,1, 11.9,1,1, 15.402, 10563.229, 386.397, 52798.507 23/06/17,08:07:46,13,07,1, 11.9,1,1, 15.402, 10563.207, 386.378, 52798.506 23/06/17,08:07:46,14,07,1, 11.9,1,1, 15.402, 10563.207, 386.440, 52798.509 23/06/17,08:07:46,15,07,1, 11.9,1,1, 15.402, 10563.196, 386.399, 52798.531 23/06/17,08:07:46,16,07,1, 11.9,1,1, 15.402, 10563.186, 386.406, 52798.473 23/06/17,08:07:46,17,07,1, 11.9,1,1, 15.402, 10563.179, 386.423, 52798.502 23/06/17,08:07:46,18,07,1, 11.9,1,1, 15.402, 10563.189, 386.381, 52798.531 23/06/17,08:07:46,19,07,1, 11.9,1,1, 15.402, 10563.199, 386.418, 52798.510 23/06/17,08:07:47,00,08,1, 12.0,1,1, 15.403, 10563.192, 386.418, 52798.510 23/06/17,08:07:47,01,08,1, 12.0,1,1, 15.403, 10563.177, 386.431, 52798.498 23/06/17,08:07:47,02,08,1, 12.0,1,1, 15.403, 10563.172, 386.426, 52798.500 23/06/17,08:07:47,03,08,1, 12.0,1,1, 15.403, 10563.158, 386.382, 52798.479 23/06/17,08:07:47,04,08,1, 12.0,1,1, 15.403, 10563.145, 386.433, 52798.472 23/06/17,08:07:47,05,08,1, 12.0,1,1, 15.403, 10563.118, 386.401, 52798.501 23/06/17,08:07:47,06,08,1, 12.0,1,1, 15.403, 10563.146, 386.415, 52798.466 23/06/17,08:07:47,07,08,1, 12.0,1,1, 15.403, 10563.139, 386.387, 52798.476 23/06/17,08:07:47,08,08,1, 12.0,1,1, 15.403, 10563.098, 386.372, 52798.470 23/06/17,08:07:47,09,08,1, 12.0,1,1, 15.403, 10563.110, 386.441, 52798.474 23/06/17,08:07:47,10,08,1, 12.0,1,1, 15.403, 10563.120, 386.380, 52798.479 23/06/17,08:07:47,11,08,1, 12.0,1,1, 15.403, 10563.096, 386.406, 52798.511 23/06/17,08:07:47,12,08,1, 12.0,1,1, 15.403, 10563.068, 386.380, 52798.474 23/06/17,08:07:47,13,08,1, 12.0,1,1, 15.403, 10563.057, 386.376, 52798.518 23/06/17,08:07:47,14,08,1, 12.0,1,1, 15.403, 10563.069, 386.378, 52798.502 23/06/17,08:07:47,15,08,1, 12.0,1,1, 15.403, 10563.081, 386.352, 52798.516 23/06/17,08:07:47,16,08,1, 12.0,1,1, 15.403, 10563.093, 386.372, 52798.476 23/06/17,08:07:47,17,08,1, 12.0,1,1, 15.403, 10563.051, 386.367, 52798.444 23/06/17,08:07:47,18,08,1, 12.0,1,1, 15.403, 10563.041, 386.371, 52798.497 23/06/17,08:07:47,19,08,1, 12.0,1,1, 15.403, 10563.055, 386.342, 52798.488 23/06/17,08:07:48,00,08,1, 11.9,1,1, 15.407, 10563.051, 386.342, 52798.488 23/06/17,08:07:48,01,08,1, 11.9,1,1, 15.407, 10563.027, 386.362, 52798.496 23/06/17,08:07:48,02,08,1, 11.9,1,1, 15.407, 10563.028, 386.329, 52798.438 23/06/17,08:07:48,03,08,1, 11.9,1,1, 15.407, 10563.006, 386.345, 52798.465 23/06/17,08:07:48,04,08,1, 11.9,1,1, 15.407, 10562.999, 386.326, 52798.465 23/06/17,08:07:48,05,08,1, 11.9,1,1, 15.407, 10563.021, 386.352, 52798.489 23/06/17,08:07:48,06,08,1, 11.9,1,1, 15.407, 10563.003, 386.329, 52798.464 23/06/17,08:07:48,07,08,1, 11.9,1,1, 15.407, 10562.981, 386.325, 52798.486 23/06/17,08:07:48,08,08,1, 11.9,1,1, 15.407, 10562.984, 386.312, 52798.480 23/06/17,08:07:48,09,08,1, 11.9,1,1, 15.407, 10562.975, 386.291, 52798.513 23/06/17,08:07:48,10,08,1, 11.9,1,1, 15.407, 10562.943, 386.305, 52798.456 23/06/17,08:07:48,11,08,1, 11.9,1,1, 15.407, 10562.944, 386.284, 52798.460 23/06/17,08:07:48,12,08,1, 11.9,1,1, 15.407, 10562.943, 386.338, 52798.418 23/06/17,08:07:48,13,08,1, 11.9,1,1, 15.407, 10562.942, 386.284, 52798.432 23/06/17,08:07:48,14,08,1, 11.9,1,1, 15.407, 10562.908, 386.309, 52798.456 23/06/17,08:07:48,15,08,1, 11.9,1,1, 15.407, 10562.946, 386.280, 52798.453 23/06/17,08:07:48,16,08,1, 11.9,1,1, 15.407, 10562.890, 386.272, 52798.445 23/06/17,08:07:48,17,08,1, 11.9,1,1, 15.407, 10562.928, 386.299, 52798.451 23/06/17,08:07:48,18,08,1, 11.9,1,1, 15.407, 10562.889, 386.257, 52798.418 23/06/17,08:07:48,19,08,1, 11.9,1,1, 15.407, 10562.879, 386.280, 52798.453 23/06/17,08:07:49,00,08,1, 11.9,1,1, 15.404, 10562.875, 386.280, 52798.453 23/06/17,08:07:49,01,08,1, 11.9,1,1, 15.404, 10562.852, 386.251, 52798.395 23/06/17,08:07:49,02,08,1, 11.9,1,1, 15.404, 10562.890, 386.263, 52798.410 23/06/17,08:07:49,03,08,1, 11.9,1,1, 15.404, 10562.857, 386.244, 52798.397 23/06/17,08:07:49,04,08,1, 11.9,1,1, 15.404, 10562.845, 386.279, 52798.454 23/06/17,08:07:49,05,08,1, 11.9,1,1, 15.404, 10562.818, 386.243, 52798.412 23/06/17,08:07:49,06,08,1, 11.9,1,1, 15.404, 10562.807, 386.266, 52798.461 23/06/17,08:07:49,07,08,1, 11.9,1,1, 15.404, 10562.825, 386.248, 52798.456 23/06/17,08:07:49,08,08,1, 11.9,1,1, 15.404, 10562.809, 386.238, 52798.445 23/06/17,08:07:49,09,08,1, 11.9,1,1, 15.404, 10562.790, 386.230, 52798.459 23/06/17,08:07:49,10,08,1, 11.9,1,1, 15.404, 10562.774, 386.195, 52798.422 23/06/17,08:07:49,11,08,1, 11.9,1,1, 15.404, 10562.766, 386.245, 52798.442 23/06/17,08:07:49,12,08,1, 11.9,1,1, 15.404, 10562.781, 386.214, 52798.399 23/06/17,08:07:49,13,08,1, 11.9,1,1, 15.404, 10562.734, 386.208, 52798.411 23/06/17,08:07:49,14,08,1, 11.9,1,1, 15.404, 10562.756, 386.199, 52798.447 23/06/17,08:07:49,15,08,1, 11.9,1,1, 15.404, 10562.738, 386.207, 52798.427 23/06/17,08:07:49,16,08,1, 11.9,1,1, 15.404, 10562.700, 386.171, 52798.424 23/06/17,08:07:49,17,08,1, 11.9,1,1, 15.404, 10562.719, 386.153, 52798.411 23/06/17,08:07:49,18,08,1, 11.9,1,1, 15.404, 10562.718, 386.179, 52798.425 23/06/17,08:07:49,19,08,1, 11.9,1,1, 15.404, 10562.727, 386.157, 52798.412 23/06/17,08:07:50,00,08,1, 12.0,1,1, 15.404, 10562.725, 386.157, 52798.412 23/06/17,08:07:50,01,08,1, 12.0,1,1, 15.404, 10562.675, 386.163, 52798.430 23/06/17,08:07:50,02,08,1, 12.0,1,1, 15.404, 10562.671, 386.145, 52798.408 23/06/17,08:07:50,03,08,1, 12.0,1,1, 15.404, 10562.686, 386.150, 52798.411 23/06/17,08:07:50,04,08,1, 12.0,1,1, 15.404, 10562.635, 386.118, 52798.422 23/06/17,08:07:50,05,08,1, 12.0,1,1, 15.404, 10562.630, 386.146, 52798.376 23/06/17,08:07:50,06,08,1, 12.0,1,1, 15.404, 10562.615, 386.118, 52798.385 23/06/17,08:07:50,07,08,1, 12.0,1,1, 15.404, 10562.619, 386.146, 52798.395 23/06/17,08:07:50,08,08,1, 12.0,1,1, 15.404, 10562.586, 386.099, 52798.361 23/06/17,08:07:50,09,08,1, 12.0,1,1, 15.404, 10562.579, 386.115, 52798.379 23/06/17,08:07:50,10,08,1, 12.0,1,1, 15.404, 10562.592, 386.093, 52798.383 23/06/17,08:07:50,11,08,1, 12.0,1,1, 15.404, 10562.579, 386.070, 52798.379 23/06/17,08:07:50,12,08,1, 12.0,1,1, 15.404, 10562.567, 386.094, 52798.322 23/06/17,08:07:50,13,08,1, 12.0,1,1, 15.404, 10562.527, 386.094, 52798.363 23/06/17,08:07:50,14,08,1, 12.0,1,1, 15.404, 10562.549, 386.081, 52798.362 23/06/17,08:07:50,15,08,1, 12.0,1,1, 15.404, 10562.535, 386.032, 52798.410 23/06/17,08:07:50,16,08,1, 12.0,1,1, 15.404, 10562.522, 386.079, 52798.190 23/06/17,08:07:50,17,08,1, 12.0,1,1, 15.404, 10562.471, 386.058, 52798.312 23/06/17,08:07:50,18,08,1, 12.0,1,1, 15.404, 10562.510, 386.028, 52798.337 23/06/17,08:07:50,19,08,1, 12.0,1,1, 15.404, 10562.479, 386.074, 52798.333 23/06/17,08:07:51,00,08,1, 11.9,1,1, 15.406, 10562.475, 386.074, 52798.333 23/06/17,08:07:51,01,08,1, 11.9,1,1, 15.406, 10562.464, 386.048, 52798.324 23/06/17,08:07:51,02,08,1, 11.9,1,1, 15.406, 10562.438, 386.013, 52798.371 23/06/17,08:07:51,03,08,1, 11.9,1,1, 15.406, 10562.423, 386.024, 52798.355 23/06/17,08:07:51,04,08,1, 11.9,1,1, 15.406, 10562.422, 386.008, 52798.379 23/06/17,08:07:51,05,08,1, 11.9,1,1, 15.406, 10562.394, 386.007, 52798.306 23/06/17,08:07:51,06,08,1, 11.9,1,1, 15.406, 10562.413, 385.997, 52798.347 23/06/17,08:07:51,07,08,1, 11.9,1,1, 15.406, 10562.392, 385.986, 52798.363 23/06/17,08:07:51,08,08,1, 11.9,1,1, 15.406, 10562.340, 385.991, 52798.372 23/06/17,08:07:51,09,08,1, 11.9,1,1, 15.406, 10562.343, 385.978, 52798.321 23/06/17,08:07:51,10,08,1, 11.9,1,1, 15.406, 10562.355, 385.993, 52798.352 23/06/17,08:07:51,11,08,1, 11.9,1,1, 15.406, 10562.332, 385.957, 52798.334 23/06/17,08:07:51,12,08,1, 11.9,1,1, 15.406, 10562.318, 385.972, 52798.336 23/06/17,08:07:51,13,08,1, 11.9,1,1, 15.406, 10562.301, 385.948, 52798.347 23/06/17,08:07:51,14,08,1, 11.9,1,1, 15.406, 10562.336, 385.939, 52798.328 23/06/17,08:07:51,15,08,1, 11.9,1,1, 15.406, 10562.307, 385.974, 52798.283 23/06/17,08:07:51,16,08,1, 11.9,1,1, 15.406, 10562.270, 385.935, 52798.327 23/06/17,08:07:51,17,08,1, 11.9,1,1, 15.406, 10562.279, 385.949, 52798.333 23/06/17,08:07:51,18,08,1, 11.9,1,1, 15.406, 10562.273, 385.908, 52798.276 23/06/17,08:07:51,19,08,1, 11.9,1,1, 15.406, 10562.257, 385.914, 52798.314 23/06/17,08:07:52,00,08,1, 11.8,1,1, 15.405, 10562.249, 385.914, 52798.314 23/06/17,08:07:52,01,08,1, 11.8,1,1, 15.405, 10562.224, 385.900, 52798.281 23/06/17,08:07:52,02,08,1, 11.8,1,1, 15.405, 10562.233, 385.894, 52798.271 23/06/17,08:07:52,03,08,1, 11.8,1,1, 15.405, 10562.186, 385.872, 52798.283 23/06/17,08:07:52,04,08,1, 11.8,1,1, 15.405, 10562.230, 385.888, 52798.327 23/06/17,08:07:52,05,08,1, 11.8,1,1, 15.405, 10562.185, 385.845, 52798.283 23/06/17,08:07:52,06,08,1, 11.8,1,1, 15.405, 10562.161, 385.876, 52798.277 23/06/17,08:07:52,07,08,1, 11.8,1,1, 15.405, 10562.155, 385.834, 52798.247 23/06/17,08:07:52,08,08,1, 11.8,1,1, 15.405, 10562.145, 385.847, 52798.287 23/06/17,08:07:52,09,08,1, 11.8,1,1, 15.405, 10562.131, 385.829, 52798.288 23/06/17,08:07:52,10,08,1, 11.8,1,1, 15.405, 10562.107, 385.821, 52798.257 23/06/17,08:07:52,11,08,1, 11.8,1,1, 15.405, 10562.139, 385.835, 52798.309 23/06/17,08:07:52,12,08,1, 11.8,1,1, 15.405, 10562.104, 385.814, 52798.255 23/06/17,08:07:52,13,08,1, 11.8,1,1, 15.405, 10562.103, 385.832, 52798.288 23/06/17,08:07:52,14,08,1, 11.8,1,1, 15.405, 10562.112, 385.779, 52798.245 23/06/17,08:07:52,15,08,1, 11.8,1,1, 15.405, 10562.092, 385.814, 52798.244 23/06/17,08:07:52,16,08,1, 11.8,1,1, 15.405, 10562.068, 385.761, 52798.254 23/06/17,08:07:52,17,08,1, 11.8,1,1, 15.405, 10562.054, 385.778, 52798.270 23/06/17,08:07:52,18,08,1, 11.8,1,1, 15.405, 10562.075, 385.765, 52798.317 23/06/17,08:07:52,19,08,1, 11.8,1,1, 15.405, 10562.034, 385.758, 52798.241 23/06/17,08:07:53,00,07,1, 11.9,1,1, 15.405, 10562.032, 385.758, 52798.241 23/06/17,08:07:53,01,07,1, 11.9,1,1, 15.405, 10562.030, 385.739, 52798.254 23/06/17,08:07:53,02,07,1, 11.9,1,1, 15.405, 10561.997, 385.743, 52798.263 23/06/17,08:07:53,03,07,1, 11.9,1,1, 15.405, 10562.013, 385.710, 52798.271 23/06/17,08:07:53,04,07,1, 11.9,1,1, 15.405, 10561.974, 385.714, 52798.228 23/06/17,08:07:53,05,07,1, 11.9,1,1, 15.405, 10561.970, 385.693, 52798.210 23/06/17,08:07:53,06,07,1, 11.9,1,1, 15.405, 10561.963, 385.684, 52798.279 23/06/17,08:07:53,07,07,1, 11.9,1,1, 15.405, 10561.983, 385.715, 52798.223 23/06/17,08:07:53,08,07,1, 11.9,1,1, 15.405, 10561.931, 385.656, 52798.190 23/06/17,08:07:53,09,07,1, 11.9,1,1, 15.405, 10561.930, 385.709, 52798.266 23/06/17,08:07:53,10,07,1, 11.9,1,1, 15.405, 10561.927, 385.640, 52798.206 23/06/17,08:07:53,11,07,1, 11.9,1,1, 15.405, 10561.925, 385.661, 52798.256 23/06/17,08:07:53,12,07,1, 11.9,1,1, 15.405, 10561.922, 385.651, 52798.219 23/06/17,08:07:53,13,07,1, 11.9,1,1, 15.405, 10561.911, 385.655, 52798.225 23/06/17,08:07:53,14,07,1, 11.9,1,1, 15.405, 10561.914, 385.626, 52798.211 23/06/17,08:07:53,15,07,1, 11.9,1,1, 15.405, 10561.889, 385.641, 52798.201 23/06/17,08:07:53,16,07,1, 11.9,1,1, 15.405, 10561.878, 385.608, 52798.153 23/06/17,08:07:53,17,07,1, 11.9,1,1, 15.405, 10561.874, 385.594, 52798.190 23/06/17,08:07:53,18,07,1, 11.9,1,1, 15.405, 10561.861, 385.634, 52798.219 23/06/17,08:07:53,19,07,1, 11.9,1,1, 15.405, 10561.846, 385.578, 52798.191 23/06/17,08:07:54,00,07,1, 11.9,1,1, 15.405, 10561.841, 385.578, 52798.191 23/06/17,08:07:54,01,07,1, 11.9,1,1, 15.405, 10561.874, 385.570, 52798.151 23/06/17,08:07:54,02,07,1, 11.9,1,1, 15.405, 10561.820, 385.559, 52798.160 23/06/17,08:07:54,03,07,1, 11.9,1,1, 15.405, 10561.835, 385.560, 52798.193 23/06/17,08:07:54,04,07,1, 11.9,1,1, 15.405, 10561.820, 385.509, 52798.169 23/06/17,08:07:54,05,07,1, 11.9,1,1, 15.405, 10561.787, 385.552, 52798.133 23/06/17,08:07:54,06,07,1, 11.9,1,1, 15.405, 10561.790, 385.516, 52798.186 23/06/17,08:07:54,07,07,1, 11.9,1,1, 15.405, 10561.796, 385.544, 52798.157 23/06/17,08:07:54,08,07,1, 11.9,1,1, 15.405, 10561.788, 385.516, 52798.154 23/06/17,08:07:54,09,07,1, 11.9,1,1, 15.405, 10561.763, 385.520, 52798.167 23/06/17,08:07:54,10,07,1, 11.9,1,1, 15.405, 10561.746, 385.487, 52798.141 23/06/17,08:07:54,11,07,1, 11.9,1,1, 15.405, 10561.761, 385.503, 52798.156 23/06/17,08:07:54,12,07,1, 11.9,1,1, 15.405, 10561.758, 385.484, 52798.156 23/06/17,08:07:54,13,07,1, 11.9,1,1, 15.405, 10561.743, 385.473, 52798.165 23/06/17,08:07:54,14,07,1, 11.9,1,1, 15.405, 10561.763, 385.449, 52798.158 23/06/17,08:07:54,15,07,1, 11.9,1,1, 15.405, 10561.722, 385.414, 52798.086 23/06/17,08:07:54,16,07,1, 11.9,1,1, 15.405, 10561.738, 385.473, 52798.134 23/06/17,08:07:54,17,07,1, 11.9,1,1, 15.405, 10561.717, 385.422, 52798.122 23/06/17,08:07:54,18,07,1, 11.9,1,1, 15.405, 10561.710, 385.459, 52798.148 23/06/17,08:07:54,19,07,1, 11.9,1,1, 15.405, 10561.703, 385.403, 52798.145 23/06/17,08:07:55,00,07,1, 11.9,1,1, 15.404, 10561.699, 385.403, 52798.145 23/06/17,08:07:55,01,07,1, 11.9,1,1, 15.404, 10561.664, 385.401, 52798.155 23/06/17,08:07:55,02,07,1, 11.9,1,1, 15.404, 10561.703, 385.389, 52798.121 23/06/17,08:07:55,03,07,1, 11.9,1,1, 15.404, 10561.674, 385.385, 52798.117 23/06/17,08:07:55,04,07,1, 11.9,1,1, 15.404, 10561.672, 385.369, 52798.093 23/06/17,08:07:55,05,07,1, 11.9,1,1, 15.404, 10561.675, 385.361, 52798.111 23/06/17,08:07:55,06,07,1, 11.9,1,1, 15.404, 10561.639, 385.334, 52798.085 23/06/17,08:07:55,07,07,1, 11.9,1,1, 15.404, 10561.648, 385.356, 52798.107 23/06/17,08:07:55,08,07,1, 11.9,1,1, 15.404, 10561.651, 385.325, 52798.092 23/06/17,08:07:55,09,07,1, 11.9,1,1, 15.404, 10561.622, 385.371, 52798.149 23/06/17,08:07:55,10,07,1, 11.9,1,1, 15.404, 10561.655, 385.353, 52798.113 23/06/17,08:07:55,11,07,1, 11.9,1,1, 15.404, 10561.603, 385.316, 52798.104 23/06/17,08:07:55,12,07,1, 11.9,1,1, 15.404, 10561.613, 385.317, 52798.162 23/06/17,08:07:55,13,07,1, 11.9,1,1, 15.404, 10561.598, 385.284, 52798.110 23/06/17,08:07:55,14,07,1, 11.9,1,1, 15.404, 10561.606, 385.326, 52798.144 23/06/17,08:07:55,15,07,1, 11.9,1,1, 15.404, 10561.615, 385.272, 52798.087 23/06/17,08:07:55,16,07,1, 11.9,1,1, 15.404, 10561.579, 385.300, 52798.098 23/06/17,08:07:55,17,07,1, 11.9,1,1, 15.404, 10561.577, 385.261, 52798.042 23/06/17,08:07:55,18,07,1, 11.9,1,1, 15.404, 10561.595, 385.305, 52798.128 23/06/17,08:07:55,19,07,1, 11.9,1,1, 15.404, 10561.550, 385.273, 52798.074 23/06/17,08:07:56,00,08,1, 11.9,1,1, 15.406, 10561.548, 385.273, 52798.074 23/06/17,08:07:56,01,08,1, 11.9,1,1, 15.406, 10561.573, 385.254, 52798.097 23/06/17,08:07:56,02,08,1, 11.9,1,1, 15.406, 10561.550, 385.228, 52798.070 23/06/17,08:07:56,03,08,1, 11.9,1,1, 15.406, 10561.554, 385.245, 52798.074 23/06/17,08:07:56,04,08,1, 11.9,1,1, 15.406, 10561.556, 385.197, 52798.044 23/06/17,08:07:56,05,08,1, 11.9,1,1, 15.406, 10561.563, 385.238, 52798.047 23/06/17,08:07:56,06,08,1, 11.9,1,1, 15.406, 10561.536, 385.197, 52798.036 23/06/17,08:07:56,07,08,1, 11.9,1,1, 15.406, 10561.544, 385.214, 52798.061 23/06/17,08:07:56,08,08,1, 11.9,1,1, 15.406, 10561.547, 385.171, 52798.041 23/06/17,08:07:56,09,08,1, 11.9,1,1, 15.406, 10561.524, 385.193, 52798.009 23/06/17,08:07:56,10,08,1, 11.9,1,1, 15.406, 10561.523, 385.177, 52797.997 23/06/17,08:07:56,11,08,1, 11.9,1,1, 15.406, 10561.475, 385.153, 52798.012 23/06/17,08:07:56,12,08,1, 11.9,1,1, 15.406, 10561.521, 385.161, 52798.039 23/06/17,08:07:56,13,08,1, 11.9,1,1, 15.406, 10561.500, 385.131, 52797.968 23/06/17,08:07:56,14,08,1, 11.9,1,1, 15.406, 10561.508, 385.157, 52798.037 23/06/17,08:07:56,15,08,1, 11.9,1,1, 15.406, 10561.490, 385.119, 52797.954 23/06/17,08:07:56,16,08,1, 11.9,1,1, 15.406, 10561.484, 385.128, 52797.983 23/06/17,08:07:56,17,08,1, 11.9,1,1, 15.406, 10561.476, 385.121, 52797.948 23/06/17,08:07:56,18,08,1, 11.9,1,1, 15.406, 10561.493, 385.139, 52798.015 23/06/17,08:07:56,19,08,1, 11.9,1,1, 15.406, 10561.485, 385.094, 52797.948 23/06/17,08:07:57,00,09,1, 12.0,1,1, 15.408, 10561.482, 385.094, 52797.948 23/06/17,08:07:57,01,09,1, 12.0,1,1, 15.408, 10561.495, 385.090, 52797.913 23/06/17,08:07:57,02,09,1, 12.0,1,1, 15.408, 10561.474, 385.171, 52798.307 23/06/17,08:07:57,03,09,1, 12.0,1,1, 15.408, 10561.484, 385.224, 52798.401 23/06/17,08:07:57,04,09,1, 12.0,1,1, 15.408, 10561.466, 385.176, 52798.352 23/06/17,08:07:57,05,09,1, 12.0,1,1, 15.408, 10561.473, 385.154, 52798.370 23/06/17,08:07:57,06,09,1, 12.0,1,1, 15.408, 10561.485, 385.154, 52798.422 23/06/17,08:07:57,07,09,1, 12.0,1,1, 15.408, 10561.461, 385.164, 52798.399 23/06/17,08:07:57,08,09,1, 12.0,1,1, 15.408, 10561.480, 385.156, 52798.344 23/06/17,08:07:57,09,09,1, 12.0,1,1, 15.408, 10561.487, 385.150, 52798.394 23/06/17,08:07:57,10,09,1, 12.0,1,1, 15.408, 10561.477, 385.136, 52798.358 23/06/17,08:07:57,11,09,1, 12.0,1,1, 15.408, 10561.466, 385.136, 52798.335 23/06/17,08:07:57,12,09,1, 12.0,1,1, 15.408, 10561.464, 385.134, 52798.379 23/06/17,08:07:57,13,09,1, 12.0,1,1, 15.408, 10561.469, 385.116, 52798.339 23/06/17,08:07:57,14,09,1, 12.0,1,1, 15.408, 10561.477, 385.115, 52798.345 23/06/17,08:07:57,15,09,1, 12.0,1,1, 15.408, 10561.488, 385.110, 52798.379 23/06/17,08:07:57,16,09,1, 12.0,1,1, 15.408, 10561.472, 385.081, 52798.306 23/06/17,08:07:57,17,09,1, 12.0,1,1, 15.408, 10561.450, 385.082, 52798.319 23/06/17,08:07:57,18,09,1, 12.0,1,1, 15.408, 10561.473, 385.083, 52798.301 23/06/17,08:07:57,19,09,1, 12.0,1,1, 15.408, 10561.470, 385.090, 52798.324 23/06/17,08:07:58,00,09,1, 11.9,1,1, 15.408, 10561.465, 385.090, 52798.324 23/06/17,08:07:58,01,09,1, 11.9,1,1, 15.408, 10561.468, 385.048, 52798.307 23/06/17,08:07:58,02,09,1, 11.9,1,1, 15.408, 10561.462, 385.012, 52798.312 23/06/17,08:07:58,03,09,1, 11.9,1,1, 15.408, 10561.468, 385.038, 52798.295 23/06/17,08:07:58,04,09,1, 11.9,1,1, 15.408, 10561.472, 385.056, 52798.340 23/06/17,08:07:58,05,09,1, 11.9,1,1, 15.408, 10561.486, 385.024, 52798.334 23/06/17,08:07:58,06,09,1, 11.9,1,1, 15.408, 10561.457, 385.020, 52798.322 23/06/17,08:07:58,07,09,1, 11.9,1,1, 15.408, 10561.469, 385.037, 52798.325 23/06/17,08:07:58,08,09,1, 11.9,1,1, 15.408, 10561.480, 385.029, 52798.291 23/06/17,08:07:58,09,09,1, 11.9,1,1, 15.408, 10561.469, 385.001, 52798.267 23/06/17,08:07:58,10,09,1, 11.9,1,1, 15.408, 10561.473, 385.004, 52798.300 23/06/17,08:07:58,11,09,1, 11.9,1,1, 15.408, 10561.474, 384.980, 52798.298 23/06/17,08:07:58,12,09,1, 11.9,1,1, 15.408, 10561.492, 384.979, 52798.298 23/06/17,08:07:58,13,09,1, 11.9,1,1, 15.408, 10561.482, 384.963, 52798.265 23/06/17,08:07:58,14,09,1, 11.9,1,1, 15.408, 10561.493, 384.959, 52798.229 23/06/17,08:07:58,15,09,1, 11.9,1,1, 15.408, 10561.447, 384.946, 52798.267 23/06/17,08:07:58,16,09,1, 11.9,1,1, 15.408, 10561.484, 384.968, 52798.209 23/06/17,08:07:58,17,09,1, 11.9,1,1, 15.408, 10561.496, 384.942, 52798.230 23/06/17,08:07:58,18,09,1, 11.9,1,1, 15.408, 10561.457, 384.944, 52798.225 23/06/17,08:07:58,19,09,1, 11.9,1,1, 15.408, 10561.470, 384.934, 52798.269 23/06/17,08:07:59,00,09,1, 11.9,1,1, 15.408, 10561.465, 384.934, 52798.269 23/06/17,08:07:59,01,09,1, 11.9,1,1, 15.408, 10561.498, 384.932, 52798.225 23/06/17,08:07:59,02,09,1, 11.9,1,1, 15.408, 10561.480, 384.896, 52798.235 23/06/17,08:07:59,03,09,1, 11.9,1,1, 15.408, 10561.478, 384.903, 52798.230 23/06/17,08:07:59,04,09,1, 11.9,1,1, 15.408, 10561.473, 384.911, 52798.241 23/06/17,08:07:59,05,09,1, 11.9,1,1, 15.408, 10561.477, 384.900, 52798.259 23/06/17,08:07:59,06,09,1, 11.9,1,1, 15.408, 10561.477, 384.894, 52798.234 23/06/17,08:07:59,07,09,1, 11.9,1,1, 15.408, 10561.497, 384.885, 52798.241 23/06/17,08:07:59,08,09,1, 11.9,1,1, 15.408, 10561.465, 384.881, 52798.233 23/06/17,08:07:59,09,09,1, 11.9,1,1, 15.408, 10561.463, 384.872, 52798.227 23/06/17,08:07:59,10,09,1, 11.9,1,1, 15.408, 10561.474, 384.884, 52798.212 23/06/17,08:07:59,11,09,1, 11.9,1,1, 15.408, 10561.476, 384.842, 52798.165 23/06/17,08:07:59,12,09,1, 11.9,1,1, 15.408, 10561.474, 384.836, 52798.224 23/06/17,08:07:59,13,09,1, 11.9,1,1, 15.408, 10561.486, 384.829, 52798.204 23/06/17,08:07:59,14,09,1, 11.9,1,1, 15.408, 10561.466, 384.840, 52798.189 23/06/17,08:07:59,15,09,1, 11.9,1,1, 15.408, 10561.481, 384.812, 52798.175 23/06/17,08:07:59,16,09,1, 11.9,1,1, 15.408, 10561.485, 384.835, 52798.176 23/06/17,08:07:59,17,09,1, 11.9,1,1, 15.408, 10561.495, 384.832, 52798.166 23/06/17,08:07:59,18,09,1, 11.9,1,1, 15.408, 10561.488, 384.800, 52798.146 23/06/17,08:07:59,19,09,1, 11.9,1,1, 15.408, 10561.517, 384.790, 52798.131 23/06/17,08:08:00,00,08,1, 11.9,1,1, 15.410, 10561.515, 384.790, 52798.131 23/06/17,08:08:00,01,08,1, 11.9,1,1, 15.410, 10561.490, 384.805, 52798.116 23/06/17,08:08:00,02,08,1, 11.9,1,1, 15.410, 10561.483, 384.681, 52797.754 23/06/17,08:08:00,03,08,1, 11.9,1,1, 15.410, 10561.487, 384.666, 52797.712 23/06/17,08:08:00,04,08,1, 11.9,1,1, 15.410, 10561.459, 384.650, 52797.707 23/06/17,08:08:00,05,08,1, 11.9,1,1, 15.410, 10561.491, 384.689, 52797.725 23/06/17,08:08:00,06,08,1, 11.9,1,1, 15.410, 10561.481, 384.646, 52797.721 23/06/17,08:08:00,07,08,1, 11.9,1,1, 15.410, 10561.490, 384.660, 52797.701 23/06/17,08:08:00,08,08,1, 11.9,1,1, 15.410, 10561.512, 384.641, 52797.697 23/06/17,08:08:00,09,08,1, 11.9,1,1, 15.410, 10561.480, 384.659, 52797.724 23/06/17,08:08:00,10,08,1, 11.9,1,1, 15.410, 10561.496, 384.644, 52797.702 23/06/17,08:08:00,11,08,1, 11.9,1,1, 15.410, 10561.488, 384.635, 52797.683 23/06/17,08:08:00,12,08,1, 11.9,1,1, 15.410, 10561.508, 384.630, 52797.684 23/06/17,08:08:00,13,08,1, 11.9,1,1, 15.410, 10561.488, 384.618, 52797.653 23/06/17,08:08:00,14,08,1, 11.9,1,1, 15.410, 10561.509, 384.617, 52797.685 23/06/17,08:08:00,15,08,1, 11.9,1,1, 15.410, 10561.517, 384.600, 52797.643 23/06/17,08:08:00,16,08,1, 11.9,1,1, 15.410, 10561.494, 384.622, 52797.635 23/06/17,08:08:00,17,08,1, 11.9,1,1, 15.410, 10561.508, 384.592, 52797.620 23/06/17,08:08:00,18,08,1, 11.9,1,1, 15.410, 10561.527, 384.635, 52797.657 23/06/17,08:08:00,19,08,1, 11.9,1,1, 15.410, 10561.507, 384.582, 52797.620 23/06/17,08:08:01,00,09,1, 11.9,1,1, 15.410, 10561.507, 384.582, 52797.620 23/06/17,08:08:01,01,09,1, 11.9,1,1, 15.410, 10561.545, 384.578, 52797.619 23/06/17,08:08:01,02,09,1, 11.9,1,1, 15.410, 10561.540, 384.579, 52797.631 23/06/17,08:08:01,03,09,1, 11.9,1,1, 15.410, 10561.545, 384.566, 52797.625 23/06/17,08:08:01,04,09,1, 11.9,1,1, 15.410, 10561.581, 384.617, 52797.583 23/06/17,08:08:01,05,09,1, 11.9,1,1, 15.410, 10561.585, 384.564, 52797.646 23/06/17,08:08:01,06,09,1, 11.9,1,1, 15.410, 10561.580, 384.575, 52797.623 23/06/17,08:08:01,07,09,1, 11.9,1,1, 15.410, 10561.579, 384.578, 52797.605 23/06/17,08:08:01,08,09,1, 11.9,1,1, 15.410, 10561.562, 384.563, 52797.607 23/06/17,08:08:01,09,09,1, 11.9,1,1, 15.410, 10561.604, 384.574, 52797.611 23/06/17,08:08:01,10,09,1, 11.9,1,1, 15.410, 10561.594, 384.559, 52797.566 23/06/17,08:08:01,11,09,1, 11.9,1,1, 15.410, 10561.623, 384.572, 52797.598 23/06/17,08:08:01,12,09,1, 11.9,1,1, 15.410, 10561.582, 384.534, 52797.535 23/06/17,08:08:01,13,09,1, 11.9,1,1, 15.410, 10561.594, 384.538, 52797.617 23/06/17,08:08:01,14,09,1, 11.9,1,1, 15.410, 10561.601, 384.521, 52797.584 23/06/17,08:08:01,15,09,1, 11.9,1,1, 15.410, 10561.629, 384.549, 52797.567 23/06/17,08:08:01,16,09,1, 11.9,1,1, 15.410, 10561.604, 384.516, 52797.542 23/06/17,08:08:01,17,09,1, 11.9,1,1, 15.410, 10561.584, 384.537, 52797.565 23/06/17,08:08:01,18,09,1, 11.9,1,1, 15.410, 10561.624, 384.537, 52797.580 23/06/17,08:08:01,19,09,1, 11.9,1,1, 15.410, 10561.612, 384.530, 52797.544 23/06/17,08:08:02,00,09,1, 11.9,1,1, 15.412, 10561.607, 384.530, 52797.544 23/06/17,08:08:02,01,09,1, 11.9,1,1, 15.412, 10561.631, 384.529, 52797.511 23/06/17,08:08:02,02,09,1, 11.9,1,1, 15.412, 10561.650, 384.499, 52797.522 23/06/17,08:08:02,03,09,1, 11.9,1,1, 15.412, 10561.652, 384.506, 52797.514 23/06/17,08:08:02,04,09,1, 11.9,1,1, 15.412, 10561.675, 384.479, 52797.533 23/06/17,08:08:02,05,09,1, 11.9,1,1, 15.412, 10561.642, 384.493, 52797.639 23/06/17,08:08:02,06,09,1, 11.9,1,1, 15.412, 10561.687, 384.489, 52797.408 23/06/17,08:08:02,07,09,1, 11.9,1,1, 15.412, 10561.653, 384.466, 52797.429 23/06/17,08:08:02,08,09,1, 11.9,1,1, 15.412, 10561.688, 384.501, 52797.463 23/06/17,08:08:02,09,09,1, 11.9,1,1, 15.412, 10561.658, 384.438, 52797.495 23/06/17,08:08:02,10,09,1, 11.9,1,1, 15.412, 10561.681, 384.469, 52797.503 23/06/17,08:08:02,11,09,1, 11.9,1,1, 15.412, 10561.684, 384.469, 52797.456 23/06/17,08:08:02,12,09,1, 11.9,1,1, 15.412, 10561.662, 384.483, 52797.481 23/06/17,08:08:02,13,09,1, 11.9,1,1, 15.412, 10561.701, 384.436, 52797.480 23/06/17,08:08:02,14,09,1, 11.9,1,1, 15.412, 10561.696, 384.476, 52797.471 23/06/17,08:08:02,15,09,1, 11.9,1,1, 15.412, 10561.705, 384.423, 52797.433 23/06/17,08:08:02,16,09,1, 11.9,1,1, 15.412, 10561.715, 384.460, 52797.441 23/06/17,08:08:02,17,09,1, 11.9,1,1, 15.412, 10561.728, 384.443, 52797.451 23/06/17,08:08:02,18,09,1, 11.9,1,1, 15.412, 10561.726, 384.464, 52797.458 23/06/17,08:08:02,19,09,1, 11.9,1,1, 15.412, 10561.740, 384.437, 52797.439 23/06/17,08:08:03,00,09,1, 12.0,1,1, 15.411, 10561.732, 384.437, 52797.439 23/06/17,08:08:03,01,09,1, 12.0,1,1, 15.411, 10561.745, 384.441, 52797.459 23/06/17,08:08:03,02,09,1, 12.0,1,1, 15.411, 10561.740, 384.433, 52797.413 23/06/17,08:08:03,03,09,1, 12.0,1,1, 15.411, 10561.743, 384.441, 52797.441 23/06/17,08:08:03,04,09,1, 12.0,1,1, 15.411, 10561.741, 384.436, 52797.411 23/06/17,08:08:03,05,09,1, 12.0,1,1, 15.411, 10561.755, 384.451, 52797.406 23/06/17,08:08:03,06,09,1, 12.0,1,1, 15.411, 10561.762, 384.444, 52797.410 23/06/17,08:08:03,07,09,1, 12.0,1,1, 15.411, 10561.761, 384.446, 52797.400 23/06/17,08:08:03,08,09,1, 12.0,1,1, 15.411, 10561.763, 384.441, 52797.418 23/06/17,08:08:03,09,09,1, 12.0,1,1, 15.411, 10561.774, 384.452, 52797.471 23/06/17,08:08:03,10,09,1, 12.0,1,1, 15.411, 10561.774, 384.394, 52797.384 23/06/17,08:08:03,11,09,1, 12.0,1,1, 15.411, 10561.792, 384.425, 52797.383 23/06/17,08:08:03,12,09,1, 12.0,1,1, 15.411, 10561.785, 384.414, 52797.396 23/06/17,08:08:03,13,09,1, 12.0,1,1, 15.411, 10561.800, 384.422, 52797.384 23/06/17,08:08:03,14,09,1, 12.0,1,1, 15.411, 10561.794, 384.411, 52797.392 23/06/17,08:08:03,15,09,1, 12.0,1,1, 15.411, 10561.824, 384.425, 52797.400 23/06/17,08:08:03,16,09,1, 12.0,1,1, 15.411, 10561.807, 384.411, 52797.366 23/06/17,08:08:03,17,09,1, 12.0,1,1, 15.411, 10561.801, 384.397, 52797.345 23/06/17,08:08:03,18,09,1, 12.0,1,1, 15.411, 10561.813, 384.421, 52797.358 23/06/17,08:08:03,19,09,1, 12.0,1,1, 15.411, 10561.810, 384.427, 52797.361 23/06/17,08:08:04,00,08,1, 11.9,1,1, 15.408, 10561.807, 384.427, 52797.361 23/06/17,08:08:04,01,08,1, 11.9,1,1, 15.408, 10561.845, 384.408, 52797.369 23/06/17,08:08:04,02,08,1, 11.9,1,1, 15.408, 10561.803, 384.374, 52797.352 23/06/17,08:08:04,03,08,1, 11.9,1,1, 15.408, 10561.820, 384.401, 52797.312 23/06/17,08:08:04,04,08,1, 11.9,1,1, 15.408, 10561.843, 384.423, 52797.348 23/06/17,08:08:04,05,08,1, 11.9,1,1, 15.408, 10561.825, 384.392, 52797.292 23/06/17,08:08:04,06,08,1, 11.9,1,1, 15.408, 10561.845, 384.392, 52797.340 23/06/17,08:08:04,07,08,1, 11.9,1,1, 15.408, 10561.844, 384.408, 52797.324 23/06/17,08:08:04,08,08,1, 11.9,1,1, 15.408, 10561.828, 384.376, 52797.321 23/06/17,08:08:04,09,08,1, 11.9,1,1, 15.408, 10561.828, 384.372, 52797.263 23/06/17,08:08:04,10,08,1, 11.9,1,1, 15.408, 10561.840, 384.406, 52797.329 23/06/17,08:08:04,11,08,1, 11.9,1,1, 15.408, 10561.858, 384.373, 52797.286 23/06/17,08:08:04,12,08,1, 11.9,1,1, 15.408, 10561.862, 384.394, 52797.294 23/06/17,08:08:04,13,08,1, 11.9,1,1, 15.408, 10561.839, 384.361, 52797.286 23/06/17,08:08:04,14,08,1, 11.9,1,1, 15.408, 10561.881, 384.403, 52797.311 23/06/17,08:08:04,15,08,1, 11.9,1,1, 15.408, 10561.881, 384.368, 52797.250 23/06/17,08:08:04,16,08,1, 11.9,1,1, 15.408, 10561.897, 384.392, 52797.296 23/06/17,08:08:04,17,08,1, 11.9,1,1, 15.408, 10561.910, 384.348, 52797.286 23/06/17,08:08:04,18,08,1, 11.9,1,1, 15.408, 10561.900, 384.407, 52797.275 23/06/17,08:08:04,19,08,1, 11.9,1,1, 15.408, 10561.896, 384.377, 52797.250 23/06/17,08:08:05,00,07,1, 11.9,1,1, 15.409, 10561.891, 384.377, 52797.250 23/06/17,08:08:05,01,07,1, 11.9,1,1, 15.409, 10561.901, 384.367, 52797.287 23/06/17,08:08:05,02,07,1, 11.9,1,1, 15.409, 10561.894, 384.367, 52797.296 23/06/17,08:08:05,03,07,1, 11.9,1,1, 15.409, 10561.917, 384.340, 52797.236 23/06/17,08:08:05,04,07,1, 11.9,1,1, 15.409, 10561.909, 384.354, 52797.259 23/06/17,08:08:05,05,07,1, 11.9,1,1, 15.409, 10561.898, 384.340, 52797.243 23/06/17,08:08:05,06,07,1, 11.9,1,1, 15.409, 10561.926, 384.344, 52797.243 23/06/17,08:08:05,07,07,1, 11.9,1,1, 15.409, 10561.907, 384.339, 52797.159 23/06/17,08:08:05,08,07,1, 11.9,1,1, 15.409, 10561.901, 384.340, 52797.229 23/06/17,08:08:05,09,07,1, 11.9,1,1, 15.409, 10561.943, 384.333, 52797.230 23/06/17,08:08:05,10,07,1, 11.9,1,1, 15.409, 10561.904, 384.318, 52797.195 23/06/17,08:08:05,11,07,1, 11.9,1,1, 15.409, 10561.922, 384.323, 52797.200 23/06/17,08:08:05,12,07,1, 11.9,1,1, 15.409, 10561.942, 384.302, 52797.195 23/06/17,08:08:05,13,07,1, 11.9,1,1, 15.409, 10561.939, 384.335, 52797.202 23/06/17,08:08:05,14,07,1, 11.9,1,1, 15.409, 10561.939, 384.311, 52797.169 23/06/17,08:08:05,15,07,1, 11.9,1,1, 15.409, 10561.977, 384.321, 52797.164 23/06/17,08:08:05,16,07,1, 11.9,1,1, 15.409, 10561.944, 384.322, 52797.194 23/06/17,08:08:05,17,07,1, 11.9,1,1, 15.409, 10561.963, 384.338, 52797.219 23/06/17,08:08:05,18,07,1, 11.9,1,1, 15.409, 10561.950, 384.325, 52797.161 23/06/17,08:08:05,19,07,1, 11.9,1,1, 15.409, 10561.960, 384.320, 52797.175 23/06/17,08:08:06,00,07,1, 11.9,1,1, 15.409, 10561.957, 384.320, 52797.175 23/06/17,08:08:06,01,07,1, 11.9,1,1, 15.409, 10561.971, 384.330, 52797.215 23/06/17,08:08:06,02,07,1, 11.9,1,1, 15.409, 10561.963, 384.325, 52797.160 23/06/17,08:08:06,03,07,1, 11.9,1,1, 15.409, 10561.963, 384.333, 52797.172 23/06/17,08:08:06,04,07,1, 11.9,1,1, 15.409, 10561.982, 384.309, 52797.140 23/06/17,08:08:06,05,07,1, 11.9,1,1, 15.409, 10561.993, 384.352, 52797.137 23/06/17,08:08:06,06,07,1, 11.9,1,1, 15.409, 10561.988, 384.305, 52797.123 23/06/17,08:08:06,07,07,1, 11.9,1,1, 15.409, 10561.998, 384.334, 52797.162 23/06/17,08:08:06,08,07,1, 11.9,1,1, 15.409, 10561.988, 384.301, 52797.141 23/06/17,08:08:06,09,07,1, 11.9,1,1, 15.409, 10561.996, 384.348, 52797.153 23/06/17,08:08:06,10,07,1, 11.9,1,1, 15.409, 10562.018, 384.304, 52797.083 23/06/17,08:08:06,11,07,1, 11.9,1,1, 15.409, 10562.009, 384.324, 52797.157 23/06/17,08:08:06,12,07,1, 11.9,1,1, 15.409, 10561.988, 384.308, 52797.120 23/06/17,08:08:06,13,07,1, 11.9,1,1, 15.409, 10561.991, 384.322, 52797.126 23/06/17,08:08:06,14,07,1, 11.9,1,1, 15.409, 10562.011, 384.307, 52797.094 23/06/17,08:08:06,15,07,1, 11.9,1,1, 15.409, 10562.003, 384.306, 52797.084 23/06/17,08:08:06,16,07,1, 11.9,1,1, 15.409, 10562.026, 384.296, 52797.119 23/06/17,08:08:06,17,07,1, 11.9,1,1, 15.409, 10562.036, 384.308, 52797.111 23/06/17,08:08:06,18,07,1, 11.9,1,1, 15.409, 10562.010, 384.299, 52797.069 23/06/17,08:08:06,19,07,1, 11.9,1,1, 15.409, 10562.035, 384.316, 52797.062 23/06/17,08:08:07,00,07,1, 12.0,1,1, 15.410, 10562.032, 384.316, 52797.062 23/06/17,08:08:07,01,07,1, 12.0,1,1, 15.410, 10562.046, 384.329, 52797.079 23/06/17,08:08:07,02,07,1, 12.0,1,1, 15.410, 10562.046, 384.284, 52797.089 23/06/17,08:08:07,03,07,1, 12.0,1,1, 15.410, 10562.052, 384.311, 52797.039 23/06/17,08:08:07,04,07,1, 12.0,1,1, 15.410, 10562.054, 384.288, 52797.065 23/06/17,08:08:07,05,07,1, 12.0,1,1, 15.410, 10562.035, 384.340, 52797.001 23/06/17,08:08:07,06,07,1, 12.0,1,1, 15.410, 10562.055, 384.302, 52797.035 23/06/17,08:08:07,07,07,1, 12.0,1,1, 15.410, 10562.062, 384.317, 52797.017 23/06/17,08:08:07,08,07,1, 12.0,1,1, 15.410, 10562.059, 384.291, 52797.019 23/06/17,08:08:07,09,07,1, 12.0,1,1, 15.410, 10562.074, 384.318, 52797.006 23/06/17,08:08:07,10,07,1, 12.0,1,1, 15.410, 10562.088, 384.299, 52797.038 23/06/17,08:08:07,11,07,1, 12.0,1,1, 15.410, 10562.085, 384.317, 52797.030 23/06/17,08:08:07,12,07,1, 12.0,1,1, 15.410, 10562.104, 384.295, 52797.034 23/06/17,08:08:07,13,07,1, 12.0,1,1, 15.410, 10562.106, 384.298, 52796.996 23/06/17,08:08:07,14,07,1, 12.0,1,1, 15.410, 10562.110, 384.284, 52797.036 23/06/17,08:08:07,15,07,1, 12.0,1,1, 15.410, 10562.107, 384.288, 52797.012 23/06/17,08:08:07,16,07,1, 12.0,1,1, 15.410, 10562.112, 384.289, 52796.999 23/06/17,08:08:07,17,07,1, 12.0,1,1, 15.410, 10562.077, 384.292, 52797.003 23/06/17,08:08:07,18,07,1, 12.0,1,1, 15.410, 10562.111, 384.279, 52797.010 23/06/17,08:08:07,19,07,1, 12.0,1,1, 15.410, 10562.116, 384.273, 52796.987 23/06/17,08:08:08,00,08,1, 11.8,1,1, 15.411, 10562.108, 384.273, 52796.987 23/06/17,08:08:08,01,08,1, 11.8,1,1, 15.411, 10562.101, 384.256, 52796.952 23/06/17,08:08:08,02,08,1, 11.8,1,1, 15.411, 10562.115, 384.284, 52796.971 23/06/17,08:08:08,03,08,1, 11.8,1,1, 15.411, 10562.105, 384.271, 52796.947 23/06/17,08:08:08,04,08,1, 11.8,1,1, 15.411, 10562.134, 384.276, 52796.955 23/06/17,08:08:08,05,08,1, 11.8,1,1, 15.411, 10562.107, 384.254, 52796.971 23/06/17,08:08:08,06,08,1, 11.8,1,1, 15.411, 10562.098, 384.278, 52796.982 23/06/17,08:08:08,07,08,1, 11.8,1,1, 15.411, 10562.121, 384.261, 52796.961 23/06/17,08:08:08,08,08,1, 11.8,1,1, 15.411, 10562.145, 384.244, 52796.961 23/06/17,08:08:08,09,08,1, 11.8,1,1, 15.411, 10562.141, 384.252, 52796.979 23/06/17,08:08:08,10,08,1, 11.8,1,1, 15.411, 10562.148, 384.265, 52796.971 23/06/17,08:08:08,11,08,1, 11.8,1,1, 15.411, 10562.135, 384.307, 52796.923 23/06/17,08:08:08,12,08,1, 11.8,1,1, 15.411, 10562.135, 384.263, 52796.983 23/06/17,08:08:08,13,08,1, 11.8,1,1, 15.411, 10562.151, 384.251, 52796.901 23/06/17,08:08:08,14,08,1, 11.8,1,1, 15.411, 10562.176, 384.282, 52796.957 23/06/17,08:08:08,15,08,1, 11.8,1,1, 15.411, 10562.139, 384.258, 52796.963 23/06/17,08:08:08,16,08,1, 11.8,1,1, 15.411, 10562.138, 384.250, 52796.953 23/06/17,08:08:08,17,08,1, 11.8,1,1, 15.411, 10562.142, 384.276, 52796.933 23/06/17,08:08:08,18,08,1, 11.8,1,1, 15.411, 10562.164, 384.252, 52796.924 23/06/17,08:08:08,19,08,1, 11.8,1,1, 15.411, 10562.142, 384.276, 52796.922 23/06/17,08:08:09,00,08,1, 11.9,1,1, 15.409, 10562.141, 384.276, 52796.922 23/06/17,08:08:09,01,08,1, 11.9,1,1, 15.409, 10562.135, 384.257, 52796.900 23/06/17,08:08:09,02,08,1, 11.9,1,1, 15.409, 10562.196, 384.287, 52796.939 23/06/17,08:08:09,03,08,1, 11.9,1,1, 15.409, 10562.151, 384.263, 52796.870 23/06/17,08:08:09,04,08,1, 11.9,1,1, 15.409, 10562.186, 384.271, 52796.929 23/06/17,08:08:09,05,08,1, 11.9,1,1, 15.409, 10562.169, 384.254, 52796.908 23/06/17,08:08:09,06,08,1, 11.9,1,1, 15.409, 10562.202, 384.266, 52796.897 23/06/17,08:08:09,07,08,1, 11.9,1,1, 15.409, 10562.164, 384.257, 52796.885 23/06/17,08:08:09,08,08,1, 11.9,1,1, 15.409, 10562.206, 384.257, 52796.901 23/06/17,08:08:09,09,08,1, 11.9,1,1, 15.409, 10562.157, 384.269, 52796.985 23/06/17,08:08:09,10,08,1, 11.9,1,1, 15.409, 10562.148, 384.286, 52796.956 23/06/17,08:08:09,11,08,1, 11.9,1,1, 15.409, 10562.176, 384.278, 52796.878 23/06/17,08:08:09,12,08,1, 11.9,1,1, 15.409, 10562.154, 384.298, 52796.887 23/06/17,08:08:09,13,08,1, 11.9,1,1, 15.409, 10562.196, 384.294, 52796.846 23/06/17,08:08:09,14,08,1, 11.9,1,1, 15.409, 10562.185, 384.298, 52796.861 23/06/17,08:08:09,15,08,1, 11.9,1,1, 15.409, 10562.207, 384.288, 52796.830 23/06/17,08:08:09,16,08,1, 11.9,1,1, 15.409, 10562.208, 384.282, 52796.833 23/06/17,08:08:09,17,08,1, 11.9,1,1, 15.409, 10562.206, 384.269, 52796.850 23/06/17,08:08:09,18,08,1, 11.9,1,1, 15.409, 10562.219, 384.300, 52796.897 23/06/17,08:08:09,19,08,1, 11.9,1,1, 15.409, 10562.216, 384.279, 52796.856 23/06/17,08:08:10,00,09,1, 11.9,1,1, 15.413, 10562.208, 384.279, 52796.856 23/06/17,08:08:10,01,09,1, 11.9,1,1, 15.413, 10562.211, 384.296, 52796.850 23/06/17,08:08:10,02,09,1, 11.9,1,1, 15.413, 10562.238, 384.320, 52796.883 23/06/17,08:08:10,03,09,1, 11.9,1,1, 15.413, 10562.224, 384.325, 52796.881 23/06/17,08:08:10,04,09,1, 11.9,1,1, 15.413, 10562.237, 384.299, 52796.848 23/06/17,08:08:10,05,09,1, 11.9,1,1, 15.413, 10562.233, 384.299, 52796.859 23/06/17,08:08:10,06,09,1, 11.9,1,1, 15.413, 10562.222, 384.313, 52796.869 23/06/17,08:08:10,07,09,1, 11.9,1,1, 15.413, 10562.231, 384.317, 52796.849 23/06/17,08:08:10,08,09,1, 11.9,1,1, 15.413, 10562.242, 384.325, 52796.865 23/06/17,08:08:10,09,09,1, 11.9,1,1, 15.413, 10562.199, 384.284, 52796.830 23/06/17,08:08:10,10,09,1, 11.9,1,1, 15.413, 10562.257, 384.316, 52796.851 23/06/17,08:08:10,11,09,1, 11.9,1,1, 15.413, 10562.237, 384.298, 52796.835 23/06/17,08:08:10,12,09,1, 11.9,1,1, 15.413, 10562.258, 384.339, 52796.822 23/06/17,08:08:10,13,09,1, 11.9,1,1, 15.413, 10562.226, 384.332, 52796.855 23/06/17,08:08:10,14,09,1, 11.9,1,1, 15.413, 10562.248, 384.371, 52796.867 23/06/17,08:08:10,15,09,1, 11.9,1,1, 15.413, 10562.239, 384.359, 52796.810 23/06/17,08:08:10,16,09,1, 11.9,1,1, 15.413, 10562.237, 384.351, 52796.865 23/06/17,08:08:10,17,09,1, 11.9,1,1, 15.413, 10562.248, 384.349, 52796.817 23/06/17,08:08:10,18,09,1, 11.9,1,1, 15.413, 10562.241, 384.364, 52796.811 23/06/17,08:08:10,19,09,1, 11.9,1,1, 15.413, 10562.254, 384.349, 52796.818 23/06/17,08:08:11,00,10,1, 11.8,1,1, 15.413, 10562.249, 384.349, 52796.818 23/06/17,08:08:11,01,10,1, 11.8,1,1, 15.413, 10562.238, 384.360, 52796.816 23/06/17,08:08:11,02,10,1, 11.8,1,1, 15.413, 10562.251, 384.367, 52796.849 23/06/17,08:08:11,03,10,1, 11.8,1,1, 15.413, 10562.255, 384.382, 52796.823 23/06/17,08:08:11,04,10,1, 11.8,1,1, 15.413, 10562.260, 384.361, 52796.845 23/06/17,08:08:11,05,10,1, 11.8,1,1, 15.413, 10562.249, 384.385, 52796.786 23/06/17,08:08:11,06,10,1, 11.8,1,1, 15.413, 10562.279, 384.366, 52796.809 23/06/17,08:08:11,07,10,1, 11.8,1,1, 15.413, 10562.282, 384.383, 52796.764 23/06/17,08:08:11,08,10,1, 11.8,1,1, 15.413, 10562.268, 384.412, 52796.816 23/06/17,08:08:11,09,10,1, 11.8,1,1, 15.413, 10562.279, 384.396, 52796.818 23/06/17,08:08:11,10,10,1, 11.8,1,1, 15.413, 10562.301, 384.391, 52796.827 23/06/17,08:08:11,11,10,1, 11.8,1,1, 15.413, 10562.260, 384.404, 52796.792 23/06/17,08:08:11,12,10,1, 11.8,1,1, 15.413, 10562.273, 384.420, 52796.851 23/06/17,08:08:11,13,10,1, 11.8,1,1, 15.413, 10562.279, 384.408, 52796.829 23/06/17,08:08:11,14,10,1, 11.8,1,1, 15.413, 10562.275, 384.420, 52796.864 23/06/17,08:08:11,15,10,1, 11.8,1,1, 15.413, 10562.298, 384.428, 52796.809 23/06/17,08:08:11,16,10,1, 11.8,1,1, 15.413, 10562.323, 384.414, 52796.817 23/06/17,08:08:11,17,10,1, 11.8,1,1, 15.413, 10562.294, 384.436, 52796.770 23/06/17,08:08:11,18,10,1, 11.8,1,1, 15.413, 10562.300, 384.450, 52796.822 23/06/17,08:08:11,19,10,1, 11.8,1,1, 15.413, 10562.264, 384.446, 52796.824 23/06/17,08:08:12,00,09,1, 11.9,1,1, 15.413, 10562.258, 384.446, 52796.824 23/06/17,08:08:12,01,09,1, 11.9,1,1, 15.413, 10562.259, 384.456, 52796.834 23/06/17,08:08:12,02,09,1, 11.9,1,1, 15.413, 10562.273, 384.456, 52796.863 23/06/17,08:08:12,03,09,1, 11.9,1,1, 15.413, 10562.253, 384.453, 52796.828 23/06/17,08:08:12,04,09,1, 11.9,1,1, 15.413, 10562.288, 384.442, 52796.833 23/06/17,08:08:12,05,09,1, 11.9,1,1, 15.413, 10562.273, 384.460, 52796.784 23/06/17,08:08:12,06,09,1, 11.9,1,1, 15.413, 10562.278, 384.451, 52796.810 23/06/17,08:08:12,07,09,1, 11.9,1,1, 15.413, 10562.283, 384.459, 52796.878 23/06/17,08:08:12,08,09,1, 11.9,1,1, 15.413, 10562.268, 384.458, 52796.813 23/06/17,08:08:12,09,09,1, 11.9,1,1, 15.413, 10562.290, 384.481, 52796.851 23/06/17,08:08:12,10,09,1, 11.9,1,1, 15.413, 10562.293, 384.479, 52796.804 23/06/17,08:08:12,11,09,1, 11.9,1,1, 15.413, 10562.309, 384.499, 52796.819 23/06/17,08:08:12,12,09,1, 11.9,1,1, 15.413, 10562.279, 384.489, 52796.848 23/06/17,08:08:12,13,09,1, 11.9,1,1, 15.413, 10562.287, 384.506, 52796.806 23/06/17,08:08:12,14,09,1, 11.9,1,1, 15.413, 10562.303, 384.470, 52796.791 23/06/17,08:08:12,15,09,1, 11.9,1,1, 15.413, 10562.285, 384.524, 52796.796 23/06/17,08:08:12,16,09,1, 11.9,1,1, 15.413, 10562.287, 384.489, 52796.817 23/06/17,08:08:12,17,09,1, 11.9,1,1, 15.413, 10562.296, 384.536, 52796.818 23/06/17,08:08:12,18,09,1, 11.9,1,1, 15.413, 10562.298, 384.512, 52796.814 23/06/17,08:08:12,19,09,1, 11.9,1,1, 15.413, 10562.313, 384.512, 52796.809 23/06/17,08:08:13,00,09,1, 11.9,1,1, 15.416, 10562.308, 384.512, 52796.809 23/06/17,08:08:13,01,09,1, 11.9,1,1, 15.416, 10562.295, 384.539, 52796.824 23/06/17,08:08:13,02,09,1, 11.9,1,1, 15.416, 10562.303, 384.517, 52796.785 23/06/17,08:08:13,03,09,1, 11.9,1,1, 15.416, 10562.303, 384.555, 52796.825 23/06/17,08:08:13,04,09,1, 11.9,1,1, 15.416, 10562.294, 384.518, 52796.797 23/06/17,08:08:13,05,09,1, 11.9,1,1, 15.416, 10562.320, 384.550, 52796.779 23/06/17,08:08:13,06,09,1, 11.9,1,1, 15.416, 10562.331, 384.538, 52796.757 23/06/17,08:08:13,07,09,1, 11.9,1,1, 15.416, 10562.286, 384.590, 52796.803 23/06/17,08:08:13,08,09,1, 11.9,1,1, 15.416, 10562.286, 384.534, 52796.812 23/06/17,08:08:13,09,09,1, 11.9,1,1, 15.416, 10562.302, 384.586, 52796.788 23/06/17,08:08:13,10,09,1, 11.9,1,1, 15.416, 10562.291, 384.553, 52796.816 23/06/17,08:08:13,11,09,1, 11.9,1,1, 15.416, 10562.326, 384.597, 52796.840 23/06/17,08:08:13,12,09,1, 11.9,1,1, 15.416, 10562.319, 384.561, 52796.834 23/06/17,08:08:13,13,09,1, 11.9,1,1, 15.416, 10562.327, 384.604, 52796.867 23/06/17,08:08:13,14,09,1, 11.9,1,1, 15.416, 10562.326, 384.585, 52796.841 23/06/17,08:08:13,15,09,1, 11.9,1,1, 15.416, 10562.351, 384.637, 52796.798 23/06/17,08:08:13,16,09,1, 11.9,1,1, 15.416, 10562.301, 384.596, 52796.778 23/06/17,08:08:13,17,09,1, 11.9,1,1, 15.416, 10562.320, 384.629, 52796.846 23/06/17,08:08:13,18,09,1, 11.9,1,1, 15.416, 10562.325, 384.658, 52796.835 23/06/17,08:08:13,19,09,1, 11.9,1,1, 15.416, 10562.342, 384.650, 52796.842 23/06/17,08:08:14,00,07,1, 12.0,1,1, 15.413, 10562.341, 384.650, 52796.842 23/06/17,08:08:14,01,07,1, 12.0,1,1, 15.413, 10562.338, 384.653, 52796.824 23/06/17,08:08:14,02,07,1, 12.0,1,1, 15.413, 10562.345, 384.654, 52796.833 23/06/17,08:08:14,03,07,1, 12.0,1,1, 15.413, 10562.331, 384.658, 52796.805 23/06/17,08:08:14,04,07,1, 12.0,1,1, 15.413, 10562.303, 384.665, 52796.809 23/06/17,08:08:14,05,07,1, 12.0,1,1, 15.413, 10562.339, 384.670, 52796.869 23/06/17,08:08:14,06,07,1, 12.0,1,1, 15.413, 10562.311, 384.673, 52796.831 23/06/17,08:08:14,07,07,1, 12.0,1,1, 15.413, 10562.346, 384.672, 52796.877 23/06/17,08:08:14,08,07,1, 12.0,1,1, 15.413, 10562.343, 384.700, 52796.814 23/06/17,08:08:14,09,07,1, 12.0,1,1, 15.413, 10562.360, 384.708, 52796.811 23/06/17,08:08:14,10,07,1, 12.0,1,1, 15.413, 10562.315, 384.697, 52796.827 23/06/17,08:08:14,11,07,1, 12.0,1,1, 15.413, 10562.336, 384.720, 52796.842 23/06/17,08:08:14,12,07,1, 12.0,1,1, 15.413, 10562.362, 384.728, 52796.844 23/06/17,08:08:14,13,07,1, 12.0,1,1, 15.413, 10562.341, 384.717, 52796.840 23/06/17,08:08:14,14,07,1, 12.0,1,1, 15.413, 10562.356, 384.777, 52796.850 23/06/17,08:08:14,15,07,1, 12.0,1,1, 15.413, 10562.360, 384.710, 52796.857 23/06/17,08:08:14,16,07,1, 12.0,1,1, 15.413, 10562.348, 384.763, 52796.850 23/06/17,08:08:14,17,07,1, 12.0,1,1, 15.413, 10562.346, 384.763, 52796.887 23/06/17,08:08:14,18,07,1, 12.0,1,1, 15.413, 10562.356, 384.774, 52796.850 23/06/17,08:08:14,19,07,1, 12.0,1,1, 15.413, 10562.381, 384.775, 52796.864 23/06/17,08:08:15,00,07,1, 11.9,1,1, 15.411, 10562.375, 384.775, 52796.864 23/06/17,08:08:15,01,07,1, 11.9,1,1, 15.411, 10562.369, 384.772, 52796.874 23/06/17,08:08:15,02,07,1, 11.9,1,1, 15.411, 10562.379, 384.783, 52796.914 23/06/17,08:08:15,03,07,1, 11.9,1,1, 15.411, 10562.371, 384.785, 52796.895 23/06/17,08:08:15,04,07,1, 11.9,1,1, 15.411, 10562.375, 384.822, 52796.889 23/06/17,08:08:15,05,07,1, 11.9,1,1, 15.411, 10562.366, 384.801, 52796.863 23/06/17,08:08:15,06,07,1, 11.9,1,1, 15.411, 10562.388, 384.825, 52796.927 23/06/17,08:08:15,07,07,1, 11.9,1,1, 15.411, 10562.367, 384.847, 52796.887 23/06/17,08:08:15,08,07,1, 11.9,1,1, 15.411, 10562.382, 384.847, 52796.890 23/06/17,08:08:15,09,07,1, 11.9,1,1, 15.411, 10562.379, 384.856, 52796.907 23/06/17,08:08:15,10,07,1, 11.9,1,1, 15.411, 10562.355, 384.840, 52796.878 23/06/17,08:08:15,11,07,1, 11.9,1,1, 15.411, 10562.376, 384.857, 52796.912 23/06/17,08:08:15,12,07,1, 11.9,1,1, 15.411, 10562.387, 384.875, 52796.871 23/06/17,08:08:15,13,07,1, 11.9,1,1, 15.411, 10562.361, 384.867, 52796.893 23/06/17,08:08:15,14,07,1, 11.9,1,1, 15.411, 10562.365, 384.861, 52796.901 23/06/17,08:08:15,15,07,1, 11.9,1,1, 15.411, 10562.374, 384.876, 52796.891 23/06/17,08:08:15,16,07,1, 11.9,1,1, 15.411, 10562.383, 384.871, 52796.859 23/06/17,08:08:15,17,07,1, 11.9,1,1, 15.411, 10562.359, 384.904, 52796.934 23/06/17,08:08:15,18,07,1, 11.9,1,1, 15.411, 10562.367, 384.892, 52796.878 23/06/17,08:08:15,19,07,1, 11.9,1,1, 15.411, 10562.371, 384.918, 52796.904 23/06/17,08:08:16,00,07,1, 11.9,1,1, 15.414, 10562.366, 384.918, 52796.904 23/06/17,08:08:16,01,07,1, 11.9,1,1, 15.414, 10562.365, 384.945, 52796.927 23/06/17,08:08:16,02,07,1, 11.9,1,1, 15.414, 10562.356, 384.925, 52796.891 23/06/17,08:08:16,03,07,1, 11.9,1,1, 15.414, 10562.395, 384.957, 52796.935 23/06/17,08:08:16,04,07,1, 11.9,1,1, 15.414, 10562.364, 384.946, 52796.928 23/06/17,08:08:16,05,07,1, 11.9,1,1, 15.414, 10562.356, 384.951, 52796.882 23/06/17,08:08:16,06,07,1, 11.9,1,1, 15.414, 10562.327, 384.945, 52796.934 23/06/17,08:08:16,07,07,1, 11.9,1,1, 15.414, 10562.364, 384.964, 52796.968 23/06/17,08:08:16,08,07,1, 11.9,1,1, 15.414, 10562.353, 384.965, 52796.916 23/06/17,08:08:16,09,07,1, 11.9,1,1, 15.414, 10562.349, 385.008, 52796.935 23/06/17,08:08:16,10,07,1, 11.9,1,1, 15.414, 10562.349, 385.013, 52796.925 23/06/17,08:08:16,11,07,1, 11.9,1,1, 15.414, 10562.366, 385.016, 52796.914 23/06/17,08:08:16,12,07,1, 11.9,1,1, 15.414, 10562.346, 385.038, 52796.912 23/06/17,08:08:16,13,07,1, 11.9,1,1, 15.414, 10562.353, 385.022, 52796.913 23/06/17,08:08:16,14,07,1, 11.9,1,1, 15.414, 10562.338, 385.048, 52796.966 23/06/17,08:08:16,15,07,1, 11.9,1,1, 15.414, 10562.371, 385.030, 52796.931 23/06/17,08:08:16,16,07,1, 11.9,1,1, 15.414, 10562.375, 385.060, 52796.918 23/06/17,08:08:16,17,07,1, 11.9,1,1, 15.414, 10562.339, 385.031, 52796.955 23/06/17,08:08:16,18,07,1, 11.9,1,1, 15.414, 10562.364, 385.081, 52796.952 23/06/17,08:08:16,19,07,1, 11.9,1,1, 15.414, 10562.372, 385.074, 52796.959 23/06/17,08:08:17,00,07,1, 11.9,1,1, 15.417, 10562.366, 385.074, 52796.959 23/06/17,08:08:17,01,07,1, 11.9,1,1, 15.417, 10562.344, 385.071, 52796.936 23/06/17,08:08:17,02,07,1, 11.9,1,1, 15.417, 10562.350, 385.096, 52796.957 23/06/17,08:08:17,03,07,1, 11.9,1,1, 15.417, 10562.329, 385.113, 52796.918 23/06/17,08:08:17,04,07,1, 11.9,1,1, 15.417, 10562.364, 385.116, 52796.872 23/06/17,08:08:17,05,07,1, 11.9,1,1, 15.417, 10562.345, 385.120, 52796.953 23/06/17,08:08:17,06,07,1, 11.9,1,1, 15.417, 10562.339, 385.100, 52796.962 23/06/17,08:08:17,07,07,1, 11.9,1,1, 15.417, 10562.345, 385.128, 52796.897 23/06/17,08:08:17,08,07,1, 11.9,1,1, 15.417, 10562.386, 385.148, 52796.981 23/06/17,08:08:17,09,07,1, 11.9,1,1, 15.417, 10562.363, 385.149, 52796.927 23/06/17,08:08:17,10,07,1, 11.9,1,1, 15.417, 10562.338, 385.161, 52796.930 23/06/17,08:08:17,11,07,1, 11.9,1,1, 15.417, 10562.348, 385.176, 52796.993 23/06/17,08:08:17,12,07,1, 11.9,1,1, 15.417, 10562.386, 385.161, 52796.975 23/06/17,08:08:17,13,07,1, 11.9,1,1, 15.417, 10562.358, 385.196, 52796.979 23/06/17,08:08:17,14,07,1, 11.9,1,1, 15.417, 10562.355, 385.204, 52796.939 23/06/17,08:08:17,15,07,1, 11.9,1,1, 15.417, 10562.370, 385.227, 52796.992 23/06/17,08:08:17,16,07,1, 11.9,1,1, 15.417, 10562.378, 385.228, 52796.927 23/06/17,08:08:17,17,07,1, 11.9,1,1, 15.417, 10562.372, 385.241, 52797.152 23/06/17,08:08:17,18,07,1, 11.9,1,1, 15.417, 10562.390, 385.227, 52796.907 23/06/17,08:08:17,19,07,1, 11.9,1,1, 15.417, 10562.375, 385.225, 52796.950 23/06/17,08:08:18,00,08,1, 11.9,1,1, 15.416, 10562.375, 385.225, 52796.950 23/06/17,08:08:18,01,08,1, 11.9,1,1, 15.416, 10562.396, 385.257, 52796.998 23/06/17,08:08:18,02,08,1, 11.9,1,1, 15.416, 10562.359, 385.265, 52796.970 23/06/17,08:08:18,03,08,1, 11.9,1,1, 15.416, 10562.389, 385.287, 52797.026 23/06/17,08:08:18,04,08,1, 11.9,1,1, 15.416, 10562.386, 385.288, 52797.025 23/06/17,08:08:18,05,08,1, 11.9,1,1, 15.416, 10562.388, 385.307, 52797.007 23/06/17,08:08:18,06,08,1, 11.9,1,1, 15.416, 10562.387, 385.291, 52797.031 23/06/17,08:08:18,07,08,1, 11.9,1,1, 15.416, 10562.374, 385.315, 52796.994 23/06/17,08:08:18,08,08,1, 11.9,1,1, 15.416, 10562.393, 385.324, 52797.022 23/06/17,08:08:18,09,08,1, 11.9,1,1, 15.416, 10562.348, 385.329, 52797.013 23/06/17,08:08:18,10,08,1, 11.9,1,1, 15.416, 10562.346, 385.356, 52797.003 23/06/17,08:08:18,11,08,1, 11.9,1,1, 15.416, 10562.370, 385.349, 52797.008 23/06/17,08:08:18,12,08,1, 11.9,1,1, 15.416, 10562.383, 385.366, 52797.032 23/06/17,08:08:18,13,08,1, 11.9,1,1, 15.416, 10562.357, 385.365, 52797.041 23/06/17,08:08:18,14,08,1, 11.9,1,1, 15.416, 10562.358, 385.385, 52797.025 23/06/17,08:08:18,15,08,1, 11.9,1,1, 15.416, 10562.375, 385.391, 52797.049 23/06/17,08:08:18,16,08,1, 11.9,1,1, 15.416, 10562.364, 385.414, 52797.079 23/06/17,08:08:18,17,08,1, 11.9,1,1, 15.416, 10562.371, 385.424, 52797.069 23/06/17,08:08:18,18,08,1, 11.9,1,1, 15.416, 10562.353, 385.452, 52797.047 23/06/17,08:08:18,19,08,1, 11.9,1,1, 15.416, 10562.361, 385.436, 52797.044 23/06/17,08:08:19,00,07,1, 11.9,1,1, 15.415, 10562.358, 385.436, 52797.044 23/06/17,08:08:19,01,07,1, 11.9,1,1, 15.415, 10562.352, 385.444, 52797.080 23/06/17,08:08:19,02,07,1, 11.9,1,1, 15.415, 10562.335, 385.441, 52797.092 23/06/17,08:08:19,03,07,1, 11.9,1,1, 15.415, 10562.367, 385.477, 52797.092 23/06/17,08:08:19,04,07,1, 11.9,1,1, 15.415, 10562.370, 385.469, 52797.091 23/06/17,08:08:19,05,07,1, 11.9,1,1, 15.415, 10562.358, 385.477, 52797.055 23/06/17,08:08:19,06,07,1, 11.9,1,1, 15.415, 10562.343, 385.484, 52797.101 23/06/17,08:08:19,07,07,1, 11.9,1,1, 15.415, 10562.327, 385.519, 52797.072 23/06/17,08:08:19,08,07,1, 11.9,1,1, 15.415, 10562.342, 385.501, 52797.081 23/06/17,08:08:19,09,07,1, 11.9,1,1, 15.415, 10562.364, 385.538, 52797.114 23/06/17,08:08:19,10,07,1, 11.9,1,1, 15.415, 10562.353, 385.512, 52797.052 23/06/17,08:08:19,11,07,1, 11.9,1,1, 15.415, 10562.363, 385.553, 52797.122 23/06/17,08:08:19,12,07,1, 11.9,1,1, 15.415, 10562.344, 385.546, 52797.120 23/06/17,08:08:19,13,07,1, 11.9,1,1, 15.415, 10562.359, 385.572, 52797.115 23/06/17,08:08:19,14,07,1, 11.9,1,1, 15.415, 10562.358, 385.562, 52797.146 23/06/17,08:08:19,15,07,1, 11.9,1,1, 15.415, 10562.361, 385.568, 52797.140 23/06/17,08:08:19,16,07,1, 11.9,1,1, 15.415, 10562.344, 385.574, 52797.067 23/06/17,08:08:19,17,07,1, 11.9,1,1, 15.415, 10562.348, 385.591, 52797.093 23/06/17,08:08:19,18,07,1, 11.9,1,1, 15.415, 10562.341, 385.608, 52797.141 23/06/17,08:08:19,19,07,1, 11.9,1,1, 15.415, 10562.362, 385.598, 52797.126 23/06/17,08:08:20,00,07,1, 11.9,1,1, 15.416, 10562.358, 385.598, 52797.126 23/06/17,08:08:20,01,07,1, 11.9,1,1, 15.416, 10562.349, 385.637, 52797.132 23/06/17,08:08:20,02,07,1, 11.9,1,1, 15.416, 10562.339, 385.637, 52797.156 23/06/17,08:08:20,03,07,1, 11.9,1,1, 15.416, 10562.339, 385.625, 52797.138 23/06/17,08:08:20,04,07,1, 11.9,1,1, 15.416, 10562.344, 385.670, 52797.169 23/06/17,08:08:20,05,07,1, 11.9,1,1, 15.416, 10562.363, 385.656, 52797.162 23/06/17,08:08:20,06,07,1, 11.9,1,1, 15.416, 10562.341, 385.692, 52797.215 23/06/17,08:08:20,07,07,1, 11.9,1,1, 15.416, 10562.355, 385.683, 52797.171 23/06/17,08:08:20,08,07,1, 11.9,1,1, 15.416, 10562.342, 385.709, 52797.206 23/06/17,08:08:20,09,07,1, 11.9,1,1, 15.416, 10562.339, 385.701, 52797.157 23/06/17,08:08:20,10,07,1, 11.9,1,1, 15.416, 10562.344, 385.731, 52797.156 23/06/17,08:08:20,11,07,1, 11.9,1,1, 15.416, 10562.336, 385.730, 52797.187 23/06/17,08:08:20,12,07,1, 11.9,1,1, 15.416, 10562.331, 385.746, 52797.172 23/06/17,08:08:20,13,07,1, 11.9,1,1, 15.416, 10562.332, 385.753, 52797.186 23/06/17,08:08:20,14,07,1, 11.9,1,1, 15.416, 10562.348, 385.758, 52797.244 23/06/17,08:08:20,15,07,1, 11.9,1,1, 15.416, 10562.332, 385.799, 52797.221 23/06/17,08:08:20,16,07,1, 11.9,1,1, 15.416, 10562.348, 385.776, 52797.223 23/06/17,08:08:20,17,07,1, 11.9,1,1, 15.416, 10562.356, 385.782, 52797.208 23/06/17,08:08:20,18,07,1, 11.9,1,1, 15.416, 10562.334, 385.807, 52797.215 23/06/17,08:08:20,19,07,1, 11.9,1,1, 15.416, 10562.328, 385.827, 52797.222 23/06/17,08:08:21,00,08,1, 11.9,1,1, 15.413, 10562.325, 385.827, 52797.222 23/06/17,08:08:21,01,08,1, 11.9,1,1, 15.413, 10562.319, 385.830, 52797.201 23/06/17,08:08:21,02,08,1, 11.9,1,1, 15.413, 10562.334, 385.837, 52797.199 23/06/17,08:08:21,03,08,1, 11.9,1,1, 15.413, 10562.329, 385.835, 52797.244 23/06/17,08:08:21,04,08,1, 11.9,1,1, 15.413, 10562.297, 385.842, 52797.243 23/06/17,08:08:21,05,08,1, 11.9,1,1, 15.413, 10562.311, 385.875, 52797.204 23/06/17,08:08:21,06,08,1, 11.9,1,1, 15.413, 10562.297, 385.878, 52797.268 23/06/17,08:08:21,07,08,1, 11.9,1,1, 15.413, 10562.291, 385.909, 52797.224 23/06/17,08:08:21,08,08,1, 11.9,1,1, 15.413, 10562.301, 385.911, 52797.241 23/06/17,08:08:21,09,08,1, 11.9,1,1, 15.413, 10562.282, 385.921, 52797.207 23/06/17,08:08:21,10,08,1, 11.9,1,1, 15.413, 10562.264, 385.926, 52797.243 23/06/17,08:08:21,11,08,1, 11.9,1,1, 15.413, 10562.290, 385.936, 52797.278 23/06/17,08:08:21,12,08,1, 11.9,1,1, 15.413, 10562.287, 385.952, 52797.255 23/06/17,08:08:21,13,08,1, 11.9,1,1, 15.413, 10562.289, 385.947, 52797.283 23/06/17,08:08:21,14,08,1, 11.9,1,1, 15.413, 10562.299, 385.999, 52797.297 23/06/17,08:08:21,15,08,1, 11.9,1,1, 15.413, 10562.268, 385.977, 52797.298 23/06/17,08:08:21,16,08,1, 11.9,1,1, 15.413, 10562.279, 385.997, 52797.319 23/06/17,08:08:21,17,08,1, 11.9,1,1, 15.413, 10562.268, 385.980, 52797.269 23/06/17,08:08:21,18,08,1, 11.9,1,1, 15.413, 10562.249, 385.977, 52797.299 23/06/17,08:08:21,19,08,1, 11.9,1,1, 15.413, 10562.248, 386.015, 52797.304 23/06/17,08:08:22,00,08,1, 11.9,1,1, 15.417, 10562.241, 386.015, 52797.304 23/06/17,08:08:22,01,08,1, 11.9,1,1, 15.417, 10562.242, 386.024, 52797.310 23/06/17,08:08:22,02,08,1, 11.9,1,1, 15.417, 10562.249, 386.031, 52797.315 23/06/17,08:08:22,03,08,1, 11.9,1,1, 15.417, 10562.232, 386.046, 52797.318 23/06/17,08:08:22,04,08,1, 11.9,1,1, 15.417, 10562.259, 386.039, 52797.332 23/06/17,08:08:22,05,08,1, 11.9,1,1, 15.417, 10562.249, 386.082, 52797.352 23/06/17,08:08:22,06,08,1, 11.9,1,1, 15.417, 10562.240, 386.087, 52797.321 23/06/17,08:08:22,07,08,1, 11.9,1,1, 15.417, 10562.205, 386.106, 52797.366 23/06/17,08:08:22,08,08,1, 11.9,1,1, 15.417, 10562.208, 386.111, 52797.344 23/06/17,08:08:22,09,08,1, 11.9,1,1, 15.417, 10562.214, 386.140, 52797.382 23/06/17,08:08:22,10,08,1, 11.9,1,1, 15.417, 10562.218, 386.123, 52797.348 23/06/17,08:08:22,11,08,1, 11.9,1,1, 15.417, 10562.216, 386.135, 52797.357 23/06/17,08:08:22,12,08,1, 11.9,1,1, 15.417, 10562.190, 386.143, 52797.344 23/06/17,08:08:22,13,08,1, 11.9,1,1, 15.417, 10562.206, 386.183, 52797.374 23/06/17,08:08:22,14,08,1, 11.9,1,1, 15.417, 10562.221, 386.190, 52797.372 23/06/17,08:08:22,15,08,1, 11.9,1,1, 15.417, 10562.210, 386.178, 52797.365 23/06/17,08:08:22,16,08,1, 11.9,1,1, 15.417, 10562.198, 386.174, 52797.386 23/06/17,08:08:22,17,08,1, 11.9,1,1, 15.417, 10562.181, 386.198, 52797.352 23/06/17,08:08:22,18,08,1, 11.9,1,1, 15.417, 10562.175, 386.201, 52797.380 23/06/17,08:08:22,19,08,1, 11.9,1,1, 15.417, 10562.144, 386.199, 52797.394 23/06/17,08:08:23,00,08,1, 11.9,1,1, 15.415, 10562.141, 386.199, 52797.394 23/06/17,08:08:23,01,08,1, 11.9,1,1, 15.415, 10562.142, 386.214, 52797.438 23/06/17,08:08:23,02,08,1, 11.9,1,1, 15.415, 10562.157, 386.233, 52797.427 23/06/17,08:08:23,03,08,1, 11.9,1,1, 15.415, 10562.123, 386.249, 52797.404 23/06/17,08:08:23,04,08,1, 11.9,1,1, 15.415, 10562.143, 386.260, 52797.427 23/06/17,08:08:23,05,08,1, 11.9,1,1, 15.415, 10562.124, 386.280, 52797.437 23/06/17,08:08:23,06,08,1, 11.9,1,1, 15.415, 10562.131, 386.295, 52797.418 23/06/17,08:08:23,07,08,1, 11.9,1,1, 15.415, 10562.099, 386.292, 52797.453 23/06/17,08:08:23,08,08,1, 11.9,1,1, 15.415, 10562.109, 386.284, 52797.444 23/06/17,08:08:23,09,08,1, 11.9,1,1, 15.415, 10562.101, 386.321, 52797.416 23/06/17,08:08:23,10,08,1, 11.9,1,1, 15.415, 10562.110, 386.327, 52797.482 23/06/17,08:08:23,11,08,1, 11.9,1,1, 15.415, 10562.103, 386.325, 52797.453 23/06/17,08:08:23,12,08,1, 11.9,1,1, 15.415, 10562.085, 386.324, 52797.443 23/06/17,08:08:23,13,08,1, 11.9,1,1, 15.415, 10562.087, 386.359, 52797.521 23/06/17,08:08:23,14,08,1, 11.9,1,1, 15.415, 10562.069, 386.354, 52797.490 23/06/17,08:08:23,15,08,1, 11.9,1,1, 15.415, 10562.051, 386.363, 52797.520 23/06/17,08:08:23,16,08,1, 11.9,1,1, 15.415, 10562.055, 386.402, 52797.514 23/06/17,08:08:23,17,08,1, 11.9,1,1, 15.415, 10562.059, 386.395, 52797.485 23/06/17,08:08:23,18,08,1, 11.9,1,1, 15.415, 10562.057, 386.421, 52797.543 23/06/17,08:08:23,19,08,1, 11.9,1,1, 15.415, 10562.061, 386.399, 52797.487 23/06/17,08:08:24,00,07,1, 11.9,1,1, 15.418, 10562.057, 386.399, 52797.487 23/06/17,08:08:24,01,07,1, 11.9,1,1, 15.418, 10562.038, 386.424, 52797.534 23/06/17,08:08:24,02,07,1, 11.9,1,1, 15.418, 10562.022, 386.462, 52797.536 23/06/17,08:08:24,03,07,1, 11.9,1,1, 15.418, 10562.021, 386.445, 52797.508 23/06/17,08:08:24,04,07,1, 11.9,1,1, 15.418, 10562.025, 386.458, 52797.566 23/06/17,08:08:24,05,07,1, 11.9,1,1, 15.418, 10561.990, 386.464, 52797.516 23/06/17,08:08:24,06,07,1, 11.9,1,1, 15.418, 10562.001, 386.484, 52797.546 23/06/17,08:08:24,07,07,1, 11.9,1,1, 15.418, 10562.017, 386.467, 52797.479 23/06/17,08:08:24,08,07,1, 11.9,1,1, 15.418, 10562.003, 386.504, 52797.534 23/06/17,08:08:24,09,07,1, 11.9,1,1, 15.418, 10561.976, 386.508, 52797.532 23/06/17,08:08:24,10,07,1, 11.9,1,1, 15.418, 10561.970, 386.497, 52797.542 23/06/17,08:08:24,11,07,1, 11.9,1,1, 15.418, 10561.973, 386.525, 52797.519 23/06/17,08:08:24,12,07,1, 11.9,1,1, 15.418, 10561.964, 386.519, 52797.545 23/06/17,08:08:24,13,07,1, 11.9,1,1, 15.418, 10561.960, 386.547, 52797.530 23/06/17,08:08:24,14,07,1, 11.9,1,1, 15.418, 10561.940, 386.547, 52797.553 23/06/17,08:08:24,15,07,1, 11.9,1,1, 15.418, 10561.925, 386.575, 52797.485 23/06/17,08:08:24,16,07,1, 11.9,1,1, 15.418, 10561.961, 386.551, 52797.549 23/06/17,08:08:24,17,07,1, 11.9,1,1, 15.418, 10561.917, 386.582, 52797.450 23/06/17,08:08:24,18,07,1, 11.9,1,1, 15.418, 10561.943, 386.583, 52797.520 23/06/17,08:08:24,19,07,1, 11.9,1,1, 15.418, 10561.957, 386.613, 52797.574 23/06/17,08:08:25,00,07,1, 11.9,1,1, 15.419, 10561.957, 386.613, 52797.574 23/06/17,08:08:25,01,07,1, 11.9,1,1, 15.419, 10561.914, 386.611, 52797.605 23/06/17,08:08:25,02,07,1, 11.9,1,1, 15.419, 10561.891, 386.615, 52797.589 23/06/17,08:08:25,03,07,1, 11.9,1,1, 15.419, 10561.904, 386.631, 52797.618 23/06/17,08:08:25,04,07,1, 11.9,1,1, 15.419, 10561.874, 386.630, 52797.614 23/06/17,08:08:25,05,07,1, 11.9,1,1, 15.419, 10561.890, 386.650, 52797.637 23/06/17,08:08:25,06,07,1, 11.9,1,1, 15.419, 10561.874, 386.674, 52797.609 23/06/17,08:08:25,07,07,1, 11.9,1,1, 15.419, 10561.851, 386.683, 52797.609 23/06/17,08:08:25,08,07,1, 11.9,1,1, 15.419, 10561.841, 386.711, 52797.632 23/06/17,08:08:25,09,07,1, 11.9,1,1, 15.419, 10561.841, 386.696, 52797.651 23/06/17,08:08:25,10,07,1, 11.9,1,1, 15.419, 10561.856, 386.706, 52797.587 23/06/17,08:08:25,11,07,1, 11.9,1,1, 15.419, 10561.840, 386.700, 52797.607 23/06/17,08:08:25,12,07,1, 11.9,1,1, 15.419, 10561.824, 386.706, 52797.644 23/06/17,08:08:25,13,07,1, 11.9,1,1, 15.419, 10561.794, 386.764, 52797.616 23/06/17,08:08:25,14,07,1, 11.9,1,1, 15.419, 10561.812, 386.736, 52797.650 23/06/17,08:08:25,15,07,1, 11.9,1,1, 15.419, 10561.775, 386.773, 52797.672 23/06/17,08:08:25,16,07,1, 11.9,1,1, 15.419, 10561.781, 386.754, 52797.639 23/06/17,08:08:25,17,07,1, 11.9,1,1, 15.419, 10561.785, 386.777, 52797.671 23/06/17,08:08:25,18,07,1, 11.9,1,1, 15.419, 10561.752, 386.767, 52797.652 23/06/17,08:08:25,19,07,1, 11.9,1,1, 15.419, 10561.746, 386.790, 52797.689 23/06/17,08:08:26,00,06,1, 11.8,1,1, 15.415, 10561.740, 386.790, 52797.689 23/06/17,08:08:26,01,06,1, 11.8,1,1, 15.415, 10561.727, 386.791, 52797.648 23/06/17,08:08:26,02,06,1, 11.8,1,1, 15.415, 10561.715, 386.811, 52797.684 23/06/17,08:08:26,03,06,1, 11.8,1,1, 15.415, 10561.725, 386.820, 52797.693 23/06/17,08:08:26,04,06,1, 11.8,1,1, 15.415, 10561.701, 386.840, 52797.693 23/06/17,08:08:26,05,06,1, 11.8,1,1, 15.415, 10561.692, 386.859, 52797.691 23/06/17,08:08:26,06,06,1, 11.8,1,1, 15.415, 10561.701, 386.867, 52797.650 23/06/17,08:08:26,07,06,1, 11.8,1,1, 15.415, 10561.695, 386.854, 52797.709 23/06/17,08:08:26,08,06,1, 11.8,1,1, 15.415, 10561.702, 386.885, 52797.723 23/06/17,08:08:26,09,06,1, 11.8,1,1, 15.415, 10561.676, 386.892, 52797.657 23/06/17,08:08:26,10,06,1, 11.8,1,1, 15.415, 10561.677, 386.907, 52797.731 23/06/17,08:08:26,11,06,1, 11.8,1,1, 15.415, 10561.641, 386.913, 52797.724 23/06/17,08:08:26,12,06,1, 11.8,1,1, 15.415, 10561.627, 386.914, 52797.737 23/06/17,08:08:26,13,06,1, 11.8,1,1, 15.415, 10561.637, 386.931, 52797.740 23/06/17,08:08:26,14,06,1, 11.8,1,1, 15.415, 10561.647, 386.937, 52797.767 23/06/17,08:08:26,15,06,1, 11.8,1,1, 15.415, 10561.617, 386.944, 52797.700 23/06/17,08:08:26,16,06,1, 11.8,1,1, 15.415, 10561.597, 386.950, 52797.789 23/06/17,08:08:26,17,06,1, 11.8,1,1, 15.415, 10561.584, 386.970, 52797.750 23/06/17,08:08:26,18,06,1, 11.8,1,1, 15.415, 10561.583, 386.973, 52797.786 23/06/17,08:08:26,19,06,1, 11.8,1,1, 15.415, 10561.573, 387.004, 52797.769 23/06/17,08:08:27,00,07,1, 11.9,1,1, 15.420, 10561.565, 387.004, 52797.769 23/06/17,08:08:27,01,07,1, 11.9,1,1, 15.420, 10561.551, 386.996, 52797.804 23/06/17,08:08:27,02,07,1, 11.9,1,1, 15.420, 10561.560, 386.999, 52797.772 23/06/17,08:08:27,03,07,1, 11.9,1,1, 15.420, 10561.511, 387.004, 52797.828 23/06/17,08:08:27,04,07,1, 11.9,1,1, 15.420, 10561.500, 387.055, 52797.820 23/06/17,08:08:27,05,07,1, 11.9,1,1, 15.420, 10561.503, 387.020, 52797.814 23/06/17,08:08:27,06,07,1, 11.9,1,1, 15.420, 10561.514, 387.062, 52797.829 23/06/17,08:08:27,07,07,1, 11.9,1,1, 15.420, 10561.481, 387.054, 52797.769 23/06/17,08:08:27,08,07,1, 11.9,1,1, 15.420, 10561.483, 387.080, 52797.839 23/06/17,08:08:27,09,07,1, 11.9,1,1, 15.420, 10561.470, 387.086, 52797.832 23/06/17,08:08:27,10,07,1, 11.9,1,1, 15.420, 10561.452, 387.076, 52797.838 23/06/17,08:08:27,11,07,1, 11.9,1,1, 15.420, 10561.451, 387.106, 52797.859 23/06/17,08:08:27,12,07,1, 11.9,1,1, 15.420, 10561.437, 387.098, 52797.807 23/06/17,08:08:27,13,07,1, 11.9,1,1, 15.420, 10561.400, 387.131, 52797.848 23/06/17,08:08:27,14,07,1, 11.9,1,1, 15.420, 10561.404, 387.118, 52797.848 23/06/17,08:08:27,15,07,1, 11.9,1,1, 15.420, 10561.385, 387.130, 52797.864 23/06/17,08:08:27,16,07,1, 11.9,1,1, 15.420, 10561.376, 387.118, 52797.850 23/06/17,08:08:27,17,07,1, 11.9,1,1, 15.420, 10561.371, 387.133, 52797.854 23/06/17,08:08:27,18,07,1, 11.9,1,1, 15.420, 10561.349, 387.167, 52797.895 23/06/17,08:08:27,19,07,1, 11.9,1,1, 15.420, 10561.343, 387.171, 52797.881 23/06/17,08:08:28,00,07,1, 11.9,1,1, 15.419, 10561.340, 387.171, 52797.881 23/06/17,08:08:28,01,07,1, 11.9,1,1, 15.419, 10561.344, 387.189, 52797.873 23/06/17,08:08:28,02,07,1, 11.9,1,1, 15.419, 10561.296, 387.196, 52797.897 23/06/17,08:08:28,03,07,1, 11.9,1,1, 15.419, 10561.279, 387.199, 52797.844 23/06/17,08:08:28,04,07,1, 11.9,1,1, 15.419, 10561.294, 387.239, 52797.928 23/06/17,08:08:28,05,07,1, 11.9,1,1, 15.419, 10561.249, 387.238, 52797.878 23/06/17,08:08:28,06,07,1, 11.9,1,1, 15.419, 10561.255, 387.240, 52797.899 23/06/17,08:08:28,07,07,1, 11.9,1,1, 15.419, 10561.228, 387.250, 52797.882 23/06/17,08:08:28,08,07,1, 11.9,1,1, 15.419, 10561.226, 387.278, 52797.895 23/06/17,08:08:28,09,07,1, 11.9,1,1, 15.419, 10561.242, 387.295, 52797.895 23/06/17,08:08:28,10,07,1, 11.9,1,1, 15.419, 10561.197, 387.252, 52797.902 23/06/17,08:08:28,11,07,1, 11.9,1,1, 15.419, 10561.210, 387.271, 52797.891 23/06/17,08:08:28,12,07,1, 11.9,1,1, 15.419, 10561.195, 387.260, 52797.892 23/06/17,08:08:28,13,07,1, 11.9,1,1, 15.419, 10561.203, 387.305, 52797.904 23/06/17,08:08:28,14,07,1, 11.9,1,1, 15.419, 10561.151, 387.316, 52797.915 23/06/17,08:08:28,15,07,1, 11.9,1,1, 15.419, 10561.157, 387.340, 52797.951 23/06/17,08:08:28,16,07,1, 11.9,1,1, 15.419, 10561.145, 387.303, 52797.911 23/06/17,08:08:28,17,07,1, 11.9,1,1, 15.419, 10561.121, 387.337, 52797.901 23/06/17,08:08:28,18,07,1, 11.9,1,1, 15.419, 10561.135, 387.354, 52797.976 23/06/17,08:08:28,19,07,1, 11.9,1,1, 15.419, 10561.093, 387.345, 52797.963 23/06/17,08:08:29,00,08,1, 11.9,1,1, 15.423, 10561.090, 387.345, 52797.963 23/06/17,08:08:29,01,08,1, 11.9,1,1, 15.423, 10561.086, 387.343, 52797.927 23/06/17,08:08:29,02,08,1, 11.9,1,1, 15.423, 10561.085, 387.380, 52797.940 23/06/17,08:08:29,03,08,1, 11.9,1,1, 15.423, 10561.061, 387.397, 52797.911 23/06/17,08:08:29,04,08,1, 11.9,1,1, 15.423, 10561.044, 387.379, 52798.000 23/06/17,08:08:29,05,08,1, 11.9,1,1, 15.423, 10561.049, 387.425, 52797.913 23/06/17,08:08:29,06,08,1, 11.9,1,1, 15.423, 10561.054, 387.403, 52797.976 23/06/17,08:08:29,07,08,1, 11.9,1,1, 15.423, 10561.001, 387.440, 52797.990 23/06/17,08:08:29,08,08,1, 11.9,1,1, 15.423, 10561.007, 387.431, 52797.953 23/06/17,08:08:29,09,08,1, 11.9,1,1, 15.423, 10561.002, 387.468, 52797.978 23/06/17,08:08:29,10,08,1, 11.9,1,1, 15.423, 10560.952, 387.462, 52797.929 23/06/17,08:08:29,11,08,1, 11.9,1,1, 15.423, 10560.953, 387.432, 52797.965 23/06/17,08:08:29,12,08,1, 11.9,1,1, 15.423, 10560.969, 387.441, 52797.958 23/06/17,08:08:29,13,08,1, 11.9,1,1, 15.423, 10560.948, 387.479, 52797.959 23/06/17,08:08:29,14,08,1, 11.9,1,1, 15.423, 10560.929, 387.493, 52798.027 23/06/17,08:08:29,15,08,1, 11.9,1,1, 15.423, 10560.927, 387.471, 52797.968 23/06/17,08:08:29,16,08,1, 11.9,1,1, 15.423, 10560.884, 387.526, 52798.029 23/06/17,08:08:29,17,08,1, 11.9,1,1, 15.423, 10560.880, 387.494, 52797.962 23/06/17,08:08:29,18,08,1, 11.9,1,1, 15.423, 10560.914, 387.504, 52798.017 23/06/17,08:08:29,19,08,1, 11.9,1,1, 15.423, 10560.886, 387.507, 52798.018 23/06/17,08:08:30,00,08,1, 11.8,1,1, 15.418, 10560.881, 387.507, 52798.018 23/06/17,08:08:30,01,08,1, 11.8,1,1, 15.418, 10560.881, 387.565, 52798.047 23/06/17,08:08:30,02,08,1, 11.8,1,1, 15.418, 10560.864, 387.543, 52798.007 23/06/17,08:08:30,03,08,1, 11.8,1,1, 15.418, 10560.851, 387.564, 52798.047 23/06/17,08:08:30,04,08,1, 11.8,1,1, 15.418, 10560.828, 387.547, 52798.033 23/06/17,08:08:30,05,08,1, 11.8,1,1, 15.418, 10560.827, 387.555, 52797.977 23/06/17,08:08:30,06,08,1, 11.8,1,1, 15.418, 10560.773, 387.568, 52798.027 23/06/17,08:08:30,07,08,1, 11.8,1,1, 15.418, 10560.815, 387.575, 52798.020 23/06/17,08:08:30,08,08,1, 11.8,1,1, 15.418, 10560.786, 387.607, 52798.034 23/06/17,08:08:30,09,08,1, 11.8,1,1, 15.418, 10560.789, 387.613, 52798.087 23/06/17,08:08:30,10,08,1, 11.8,1,1, 15.418, 10560.755, 387.601, 52798.044 23/06/17,08:08:30,11,08,1, 11.8,1,1, 15.418, 10560.765, 387.613, 52798.037 23/06/17,08:08:30,12,08,1, 11.8,1,1, 15.418, 10560.761, 387.647, 52798.061 23/06/17,08:08:30,13,08,1, 11.8,1,1, 15.418, 10560.731, 387.625, 52798.075 23/06/17,08:08:30,14,08,1, 11.8,1,1, 15.418, 10560.729, 387.634, 52798.009 23/06/17,08:08:30,15,08,1, 11.8,1,1, 15.418, 10560.716, 387.660, 52798.030 23/06/17,08:08:30,16,08,1, 11.8,1,1, 15.418, 10560.716, 387.644, 52798.065 23/06/17,08:08:30,17,08,1, 11.8,1,1, 15.418, 10560.690, 387.668, 52798.068 23/06/17,08:08:30,18,08,1, 11.8,1,1, 15.418, 10560.664, 387.658, 52798.064 23/06/17,08:08:30,19,08,1, 11.8,1,1, 15.418, 10560.665, 387.695, 52798.081 23/06/17,08:08:31,00,06,1, 12.0,1,1, 15.422, 10560.664, 387.695, 52798.081 23/06/17,08:08:31,01,06,1, 12.0,1,1, 15.422, 10560.639, 387.684, 52798.080 23/06/17,08:08:31,02,06,1, 12.0,1,1, 15.422, 10560.663, 387.710, 52798.085 23/06/17,08:08:31,03,06,1, 12.0,1,1, 15.422, 10560.642, 387.689, 52798.045 23/06/17,08:08:31,04,06,1, 12.0,1,1, 15.422, 10560.631, 387.708, 52798.094 23/06/17,08:08:31,05,06,1, 12.0,1,1, 15.422, 10560.622, 387.706, 52798.111 23/06/17,08:08:31,06,06,1, 12.0,1,1, 15.422, 10560.607, 387.729, 52798.117 23/06/17,08:08:31,07,06,1, 12.0,1,1, 15.422, 10560.595, 387.728, 52798.105 23/06/17,08:08:31,08,06,1, 12.0,1,1, 15.422, 10560.591, 387.745, 52798.093 23/06/17,08:08:31,09,06,1, 12.0,1,1, 15.422, 10560.577, 387.780, 52798.130 23/06/17,08:08:31,10,06,1, 12.0,1,1, 15.422, 10560.557, 387.745, 52798.109 23/06/17,08:08:31,11,06,1, 12.0,1,1, 15.422, 10560.548, 387.786, 52798.128 23/06/17,08:08:31,12,06,1, 12.0,1,1, 15.422, 10560.534, 387.750, 52798.087 23/06/17,08:08:31,13,06,1, 12.0,1,1, 15.422, 10560.547, 387.767, 52798.130 23/06/17,08:08:31,14,06,1, 12.0,1,1, 15.422, 10560.521, 387.799, 52798.143 23/06/17,08:08:31,15,06,1, 12.0,1,1, 15.422, 10560.498, 387.781, 52798.100 23/06/17,08:08:31,16,06,1, 12.0,1,1, 15.422, 10560.466, 387.779, 52798.123 23/06/17,08:08:31,17,06,1, 12.0,1,1, 15.422, 10560.492, 387.793, 52798.110 23/06/17,08:08:31,18,06,1, 12.0,1,1, 15.422, 10560.487, 387.794, 52798.152 23/06/17,08:08:31,19,06,1, 12.0,1,1, 15.422, 10560.445, 387.788, 52798.078 23/06/17,08:08:32,00,07,1, 11.9,1,1, 15.417, 10560.439, 387.788, 52798.078 23/06/17,08:08:32,01,07,1, 11.9,1,1, 15.417, 10560.416, 387.824, 52798.145 23/06/17,08:08:32,02,07,1, 11.9,1,1, 15.417, 10560.434, 387.813, 52798.158 23/06/17,08:08:32,03,07,1, 11.9,1,1, 15.417, 10560.436, 387.829, 52798.143 23/06/17,08:08:32,04,07,1, 11.9,1,1, 15.417, 10560.421, 387.802, 52798.118 23/06/17,08:08:32,05,07,1, 11.9,1,1, 15.417, 10560.382, 387.862, 52798.115 23/06/17,08:08:32,06,07,1, 11.9,1,1, 15.417, 10560.379, 387.849, 52798.122 23/06/17,08:08:32,07,07,1, 11.9,1,1, 15.417, 10560.399, 387.855, 52798.158 23/06/17,08:08:32,08,07,1, 11.9,1,1, 15.417, 10560.381, 387.859, 52798.167 23/06/17,08:08:32,09,07,1, 11.9,1,1, 15.417, 10560.366, 387.876, 52798.184 23/06/17,08:08:32,10,07,1, 11.9,1,1, 15.417, 10560.330, 387.883, 52798.164 23/06/17,08:08:32,11,07,1, 11.9,1,1, 15.417, 10560.334, 387.893, 52798.185 23/06/17,08:08:32,12,07,1, 11.9,1,1, 15.417, 10560.335, 387.907, 52798.173 23/06/17,08:08:32,13,07,1, 11.9,1,1, 15.417, 10560.303, 387.927, 52798.168 23/06/17,08:08:32,14,07,1, 11.9,1,1, 15.417, 10560.320, 387.913, 52798.190 23/06/17,08:08:32,15,07,1, 11.9,1,1, 15.417, 10560.294, 387.935, 52798.163 23/06/17,08:08:32,16,07,1, 11.9,1,1, 15.417, 10560.263, 387.938, 52798.120 23/06/17,08:08:32,17,07,1, 11.9,1,1, 15.417, 10560.265, 387.943, 52798.152 23/06/17,08:08:32,18,07,1, 11.9,1,1, 15.417, 10560.258, 387.955, 52798.166 23/06/17,08:08:32,19,07,1, 11.9,1,1, 15.417, 10560.243, 387.979, 52798.169 23/06/17,08:08:33,00,07,1, 11.9,1,1, 15.424, 10560.238, 387.979, 52798.169 23/06/17,08:08:33,01,07,1, 11.9,1,1, 15.424, 10560.223, 387.957, 52798.175 23/06/17,08:08:33,02,07,1, 11.9,1,1, 15.424, 10560.210, 387.973, 52798.184 23/06/17,08:08:33,03,07,1, 11.9,1,1, 15.424, 10560.193, 387.950, 52798.173 23/06/17,08:08:33,04,07,1, 11.9,1,1, 15.424, 10560.200, 388.002, 52798.150 23/06/17,08:08:33,05,07,1, 11.9,1,1, 15.424, 10560.199, 387.994, 52798.173 23/06/17,08:08:33,06,07,1, 11.9,1,1, 15.424, 10560.168, 388.010, 52798.197 23/06/17,08:08:33,07,07,1, 11.9,1,1, 15.424, 10560.138, 388.007, 52798.203 23/06/17,08:08:33,08,07,1, 11.9,1,1, 15.424, 10560.140, 387.999, 52798.161 23/06/17,08:08:33,09,07,1, 11.9,1,1, 15.424, 10560.125, 388.007, 52798.140 23/06/17,08:08:33,10,07,1, 11.9,1,1, 15.424, 10560.113, 387.993, 52798.161 23/06/17,08:08:33,11,07,1, 11.9,1,1, 15.424, 10560.106, 388.051, 52798.128 23/06/17,08:08:33,12,07,1, 11.9,1,1, 15.424, 10560.085, 388.055, 52798.159 23/06/17,08:08:33,13,07,1, 11.9,1,1, 15.424, 10560.070, 388.036, 52798.194 23/06/17,08:08:33,14,07,1, 11.9,1,1, 15.424, 10560.043, 388.056, 52798.167 23/06/17,08:08:33,15,07,1, 11.9,1,1, 15.424, 10560.034, 388.062, 52798.192 23/06/17,08:08:33,16,07,1, 11.9,1,1, 15.424, 10560.035, 388.088, 52798.208 23/06/17,08:08:33,17,07,1, 11.9,1,1, 15.424, 10560.025, 388.060, 52798.164 23/06/17,08:08:33,18,07,1, 11.9,1,1, 15.424, 10560.005, 388.070, 52798.220 23/06/17,08:08:33,19,07,1, 11.9,1,1, 15.424, 10560.005, 388.060, 52798.187 23/06/17,08:08:34,00,08,1, 11.9,1,1, 15.423, 10560.005, 388.060, 52798.187 23/06/17,08:08:34,01,08,1, 11.9,1,1, 15.423, 10560.006, 388.076, 52798.180 23/06/17,08:08:34,02,08,1, 11.9,1,1, 15.423, 10559.945, 388.060, 52798.205 23/06/17,08:08:34,03,08,1, 11.9,1,1, 15.423, 10559.937, 388.100, 52798.195 23/06/17,08:08:34,04,08,1, 11.9,1,1, 15.423, 10559.933, 388.096, 52798.203 23/06/17,08:08:34,05,08,1, 11.9,1,1, 15.423, 10559.940, 388.122, 52798.244 23/06/17,08:08:34,06,08,1, 11.9,1,1, 15.423, 10559.927, 388.122, 52798.160 23/06/17,08:08:34,07,08,1, 11.9,1,1, 15.423, 10559.893, 388.118, 52798.174 23/06/17,08:08:34,08,08,1, 11.9,1,1, 15.423, 10559.886, 388.130, 52798.196 23/06/17,08:08:34,09,08,1, 11.9,1,1, 15.423, 10559.856, 388.140, 52798.228 23/06/17,08:08:34,10,08,1, 11.9,1,1, 15.423, 10559.875, 388.152, 52798.202 23/06/17,08:08:34,11,08,1, 11.9,1,1, 15.423, 10559.880, 388.161, 52798.196 23/06/17,08:08:34,12,08,1, 11.9,1,1, 15.423, 10559.860, 388.164, 52798.239 23/06/17,08:08:34,13,08,1, 11.9,1,1, 15.423, 10559.803, 388.176, 52798.218 23/06/17,08:08:34,14,08,1, 11.9,1,1, 15.423, 10559.823, 388.163, 52798.203 23/06/17,08:08:34,15,08,1, 11.9,1,1, 15.423, 10559.807, 388.168, 52798.184 23/06/17,08:08:34,16,08,1, 11.9,1,1, 15.423, 10559.791, 388.167, 52798.237 23/06/17,08:08:34,17,08,1, 11.9,1,1, 15.423, 10559.787, 388.187, 52798.203 23/06/17,08:08:34,18,08,1, 11.9,1,1, 15.423, 10559.781, 388.190, 52798.207 23/06/17,08:08:34,19,08,1, 11.9,1,1, 15.423, 10559.743, 388.196, 52798.213 23/06/17,08:08:35,00,07,1, 11.9,1,1, 15.420, 10559.738, 388.196, 52798.213 23/06/17,08:08:35,01,07,1, 11.9,1,1, 15.420, 10559.723, 388.191, 52798.257 23/06/17,08:08:35,02,07,1, 11.9,1,1, 15.420, 10559.715, 388.214, 52798.230 23/06/17,08:08:35,03,07,1, 11.9,1,1, 15.420, 10559.702, 388.225, 52798.227 23/06/17,08:08:35,04,07,1, 11.9,1,1, 15.420, 10559.679, 388.208, 52798.225 23/06/17,08:08:35,05,07,1, 11.9,1,1, 15.420, 10559.680, 388.233, 52798.239 23/06/17,08:08:35,06,07,1, 11.9,1,1, 15.420, 10559.666, 388.230, 52798.206 23/06/17,08:08:35,07,07,1, 11.9,1,1, 15.420, 10559.649, 388.264, 52798.210 23/06/17,08:08:35,08,07,1, 11.9,1,1, 15.420, 10559.643, 388.275, 52798.195 23/06/17,08:08:35,09,07,1, 11.9,1,1, 15.420, 10559.642, 388.271, 52798.246 23/06/17,08:08:35,10,07,1, 11.9,1,1, 15.420, 10559.604, 388.261, 52798.251 23/06/17,08:08:35,11,07,1, 11.9,1,1, 15.420, 10559.617, 388.261, 52798.259 23/06/17,08:08:35,12,07,1, 11.9,1,1, 15.420, 10559.596, 388.291, 52798.196 23/06/17,08:08:35,13,07,1, 11.9,1,1, 15.420, 10559.603, 388.268, 52798.215 23/06/17,08:08:35,14,07,1, 11.9,1,1, 15.420, 10559.568, 388.295, 52798.250 23/06/17,08:08:35,15,07,1, 11.9,1,1, 15.420, 10559.582, 388.290, 52798.162 23/06/17,08:08:35,16,07,1, 11.9,1,1, 15.420, 10559.523, 388.264, 52798.211 23/06/17,08:08:35,17,07,1, 11.9,1,1, 15.420, 10559.545, 388.322, 52798.240 23/06/17,08:08:35,18,07,1, 11.9,1,1, 15.420, 10559.532, 388.277, 52798.224 23/06/17,08:08:35,19,07,1, 11.9,1,1, 15.420, 10559.502, 388.293, 52798.208 23/06/17,08:08:36,00,08,1, 11.8,1,1, 15.422, 10559.496, 388.293, 52798.208 23/06/17,08:08:36,01,08,1, 11.8,1,1, 15.422, 10559.480, 388.319, 52798.236 23/06/17,08:08:36,02,08,1, 11.8,1,1, 15.422, 10559.466, 388.318, 52798.227 23/06/17,08:08:36,03,08,1, 11.8,1,1, 15.422, 10559.465, 388.302, 52798.187 23/06/17,08:08:36,04,08,1, 11.8,1,1, 15.422, 10559.453, 388.336, 52798.225 23/06/17,08:08:36,05,08,1, 11.8,1,1, 15.422, 10559.428, 388.323, 52798.217 23/06/17,08:08:36,06,08,1, 11.8,1,1, 15.422, 10559.440, 388.348, 52798.249 23/06/17,08:08:36,07,08,1, 11.8,1,1, 15.422, 10559.415, 388.345, 52798.235 23/06/17,08:08:36,08,08,1, 11.8,1,1, 15.422, 10559.367, 388.349, 52798.393 23/06/17,08:08:36,09,08,1, 11.8,1,1, 15.422, 10559.366, 388.368, 52798.246 23/06/17,08:08:36,10,08,1, 11.8,1,1, 15.422, 10559.350, 388.341, 52798.243 23/06/17,08:08:36,11,08,1, 11.8,1,1, 15.422, 10559.337, 388.369, 52798.238 23/06/17,08:08:36,12,08,1, 11.8,1,1, 15.422, 10559.354, 388.379, 52798.239 23/06/17,08:08:36,13,08,1, 11.8,1,1, 15.422, 10559.344, 388.363, 52798.214 23/06/17,08:08:36,14,08,1, 11.8,1,1, 15.422, 10559.328, 388.367, 52798.250 23/06/17,08:08:36,15,08,1, 11.8,1,1, 15.422, 10559.330, 388.389, 52798.268 23/06/17,08:08:36,16,08,1, 11.8,1,1, 15.422, 10559.336, 388.403, 52798.274 23/06/17,08:08:36,17,08,1, 11.8,1,1, 15.422, 10559.293, 388.405, 52798.219 23/06/17,08:08:36,18,08,1, 11.8,1,1, 15.422, 10559.306, 388.409, 52798.249 23/06/17,08:08:36,19,08,1, 11.8,1,1, 15.422, 10559.259, 388.421, 52798.261 23/06/17,08:08:37,00,08,1, 12.0,1,1, 15.426, 10559.254, 388.421, 52798.261 23/06/17,08:08:37,01,08,1, 12.0,1,1, 15.426, 10559.244, 388.408, 52798.250 23/06/17,08:08:37,02,08,1, 12.0,1,1, 15.426, 10559.244, 388.441, 52798.244 23/06/17,08:08:37,03,08,1, 12.0,1,1, 15.426, 10559.213, 388.420, 52798.265 23/06/17,08:08:37,04,08,1, 12.0,1,1, 15.426, 10559.215, 388.431, 52798.260 23/06/17,08:08:37,05,08,1, 12.0,1,1, 15.426, 10559.195, 388.451, 52798.241 23/06/17,08:08:37,06,08,1, 12.0,1,1, 15.426, 10559.185, 388.455, 52798.235 23/06/17,08:08:37,07,08,1, 12.0,1,1, 15.426, 10559.192, 388.463, 52798.247 23/06/17,08:08:37,08,08,1, 12.0,1,1, 15.426, 10559.170, 388.467, 52798.223 23/06/17,08:08:37,09,08,1, 12.0,1,1, 15.426, 10559.156, 388.477, 52798.260 23/06/17,08:08:37,10,08,1, 12.0,1,1, 15.426, 10559.128, 388.466, 52798.233 23/06/17,08:08:37,11,08,1, 12.0,1,1, 15.426, 10559.139, 388.488, 52798.245 23/06/17,08:08:37,12,08,1, 12.0,1,1, 15.426, 10559.119, 388.492, 52798.227 23/06/17,08:08:37,13,08,1, 12.0,1,1, 15.426, 10559.105, 388.508, 52798.274 23/06/17,08:08:37,14,08,1, 12.0,1,1, 15.426, 10559.101, 388.506, 52798.241 23/06/17,08:08:37,15,08,1, 12.0,1,1, 15.426, 10559.074, 388.502, 52798.247 23/06/17,08:08:37,16,08,1, 12.0,1,1, 15.426, 10559.085, 388.517, 52798.256 23/06/17,08:08:37,17,08,1, 12.0,1,1, 15.426, 10559.054, 388.510, 52798.227 23/06/17,08:08:37,18,08,1, 12.0,1,1, 15.426, 10559.057, 388.523, 52798.234 23/06/17,08:08:37,19,08,1, 12.0,1,1, 15.426, 10559.056, 388.516, 52798.262 23/06/17,08:08:38,00,08,1, 11.8,1,1, 15.424, 10559.053, 388.516, 52798.262 23/06/17,08:08:38,01,08,1, 11.8,1,1, 15.424, 10559.009, 388.564, 52798.265 23/06/17,08:08:38,02,08,1, 11.8,1,1, 15.424, 10559.040, 388.538, 52798.199 23/06/17,08:08:38,03,08,1, 11.8,1,1, 15.424, 10559.025, 388.540, 52798.259 23/06/17,08:08:38,04,08,1, 11.8,1,1, 15.424, 10559.014, 388.582, 52798.263 23/06/17,08:08:38,05,08,1, 11.8,1,1, 15.424, 10558.995, 388.549, 52798.265 23/06/17,08:08:38,06,08,1, 11.8,1,1, 15.424, 10558.994, 388.577, 52798.264 23/06/17,08:08:38,07,08,1, 11.8,1,1, 15.424, 10559.003, 388.552, 52798.266 23/06/17,08:08:38,08,08,1, 11.8,1,1, 15.424, 10558.968, 388.566, 52798.225 23/06/17,08:08:38,09,08,1, 11.8,1,1, 15.424, 10558.960, 388.589, 52798.250 23/06/17,08:08:38,10,08,1, 11.8,1,1, 15.424, 10558.931, 388.587, 52798.212 23/06/17,08:08:38,11,08,1, 11.8,1,1, 15.424, 10558.949, 388.588, 52798.239 23/06/17,08:08:38,12,08,1, 11.8,1,1, 15.424, 10558.914, 388.583, 52798.227 23/06/17,08:08:38,13,08,1, 11.8,1,1, 15.424, 10558.916, 388.598, 52798.303 23/06/17,08:08:38,14,08,1, 11.8,1,1, 15.424, 10558.906, 388.619, 52798.257 23/06/17,08:08:38,15,08,1, 11.8,1,1, 15.424, 10558.895, 388.624, 52798.311 23/06/17,08:08:38,16,08,1, 11.8,1,1, 15.424, 10558.910, 388.627, 52798.279 23/06/17,08:08:38,17,08,1, 11.8,1,1, 15.424, 10558.891, 388.609, 52798.278 23/06/17,08:08:38,18,08,1, 11.8,1,1, 15.424, 10558.884, 388.620, 52798.279 23/06/17,08:08:38,19,08,1, 11.8,1,1, 15.424, 10558.879, 388.635, 52798.286 23/06/17,08:08:39,00,08,1, 11.9,1,1, 15.421, 10558.878, 388.635, 52798.286 23/06/17,08:08:39,01,08,1, 11.9,1,1, 15.421, 10558.848, 388.654, 52798.247 23/06/17,08:08:39,02,08,1, 11.9,1,1, 15.421, 10558.849, 388.652, 52798.274 23/06/17,08:08:39,03,08,1, 11.9,1,1, 15.421, 10558.839, 388.647, 52798.260 23/06/17,08:08:39,04,08,1, 11.9,1,1, 15.421, 10558.844, 388.674, 52798.238 23/06/17,08:08:39,05,08,1, 11.9,1,1, 15.421, 10558.815, 388.669, 52798.273 23/06/17,08:08:39,06,08,1, 11.9,1,1, 15.421, 10558.810, 388.699, 52798.294 23/06/17,08:08:39,07,08,1, 11.9,1,1, 15.421, 10558.784, 388.672, 52798.253 23/06/17,08:08:39,08,08,1, 11.9,1,1, 15.421, 10558.794, 388.676, 52798.255 23/06/17,08:08:39,09,08,1, 11.9,1,1, 15.421, 10558.765, 388.699, 52798.235 23/06/17,08:08:39,10,08,1, 11.9,1,1, 15.421, 10558.778, 388.688, 52798.231 23/06/17,08:08:39,11,08,1, 11.9,1,1, 15.421, 10558.756, 388.703, 52798.276 23/06/17,08:08:39,12,08,1, 11.9,1,1, 15.421, 10558.752, 388.690, 52798.248 23/06/17,08:08:39,13,08,1, 11.9,1,1, 15.421, 10558.760, 388.707, 52798.275 23/06/17,08:08:39,14,08,1, 11.9,1,1, 15.421, 10558.735, 388.692, 52798.246 23/06/17,08:08:39,15,08,1, 11.9,1,1, 15.421, 10558.739, 388.670, 52798.249 23/06/17,08:08:39,16,08,1, 11.9,1,1, 15.421, 10558.696, 388.702, 52798.239 23/06/17,08:08:39,17,08,1, 11.9,1,1, 15.421, 10558.699, 388.708, 52798.228 23/06/17,08:08:39,18,08,1, 11.9,1,1, 15.421, 10558.717, 388.706, 52798.272 23/06/17,08:08:39,19,08,1, 11.9,1,1, 15.421, 10558.680, 388.719, 52798.240 23/06/17,08:08:40,00,08,1, 11.9,1,1, 15.424, 10558.678, 388.719, 52798.240 23/06/17,08:08:40,01,08,1, 11.9,1,1, 15.424, 10558.671, 388.743, 52798.197 23/06/17,08:08:40,02,08,1, 11.9,1,1, 15.424, 10558.668, 388.725, 52798.247 23/06/17,08:08:40,03,08,1, 11.9,1,1, 15.424, 10558.667, 388.717, 52798.224 23/06/17,08:08:40,04,08,1, 11.9,1,1, 15.424, 10558.637, 388.736, 52798.208 23/06/17,08:08:40,05,08,1, 11.9,1,1, 15.424, 10558.634, 388.745, 52798.248 23/06/17,08:08:40,06,08,1, 11.9,1,1, 15.424, 10558.633, 388.767, 52798.238 23/06/17,08:08:40,07,08,1, 11.9,1,1, 15.424, 10558.607, 388.741, 52798.200 23/06/17,08:08:40,08,08,1, 11.9,1,1, 15.424, 10558.597, 388.763, 52798.192 23/06/17,08:08:40,09,08,1, 11.9,1,1, 15.424, 10558.606, 388.734, 52798.264 23/06/17,08:08:40,10,08,1, 11.9,1,1, 15.424, 10558.608, 388.753, 52798.195 23/06/17,08:08:40,11,08,1, 11.9,1,1, 15.424, 10558.577, 388.770, 52798.173 23/06/17,08:08:40,12,08,1, 11.9,1,1, 15.424, 10558.567, 388.763, 52798.206 23/06/17,08:08:40,13,08,1, 11.9,1,1, 15.424, 10558.582, 388.790, 52798.245 23/06/17,08:08:40,14,08,1, 11.9,1,1, 15.424, 10558.553, 388.801, 52798.235 23/06/17,08:08:40,15,08,1, 11.9,1,1, 15.424, 10558.564, 388.793, 52798.259 23/06/17,08:08:40,16,08,1, 11.9,1,1, 15.424, 10558.579, 388.810, 52798.246 23/06/17,08:08:40,17,08,1, 11.9,1,1, 15.424, 10558.543, 388.805, 52798.204 23/06/17,08:08:40,18,08,1, 11.9,1,1, 15.424, 10558.535, 388.790, 52798.177 23/06/17,08:08:40,19,08,1, 11.9,1,1, 15.424, 10558.540, 388.826, 52798.240 23/06/17,08:08:41,00,08,1, 11.9,1,1, 15.426, 10558.536, 388.826, 52798.240 23/06/17,08:08:41,01,08,1, 11.9,1,1, 15.426, 10558.483, 388.823, 52798.266 23/06/17,08:08:41,02,08,1, 11.9,1,1, 15.426, 10558.496, 388.823, 52798.231 23/06/17,08:08:41,03,08,1, 11.9,1,1, 15.426, 10558.495, 388.803, 52798.226 23/06/17,08:08:41,04,08,1, 11.9,1,1, 15.426, 10558.494, 388.830, 52798.219 23/06/17,08:08:41,05,08,1, 11.9,1,1, 15.426, 10558.478, 388.824, 52798.176 23/06/17,08:08:41,06,08,1, 11.9,1,1, 15.426, 10558.507, 388.826, 52798.248 23/06/17,08:08:41,07,08,1, 11.9,1,1, 15.426, 10558.483, 388.845, 52798.205 23/06/17,08:08:41,08,08,1, 11.9,1,1, 15.426, 10558.455, 388.835, 52798.213 23/06/17,08:08:41,09,08,1, 11.9,1,1, 15.426, 10558.477, 388.829, 52798.207 23/06/17,08:08:41,10,08,1, 11.9,1,1, 15.426, 10558.449, 388.835, 52798.152 23/06/17,08:08:41,11,08,1, 11.9,1,1, 15.426, 10558.445, 388.821, 52798.218 23/06/17,08:08:41,12,08,1, 11.9,1,1, 15.426, 10558.436, 388.858, 52798.156 23/06/17,08:08:41,13,08,1, 11.9,1,1, 15.426, 10558.406, 388.821, 52798.186 23/06/17,08:08:41,14,08,1, 11.9,1,1, 15.426, 10558.434, 388.846, 52798.201 23/06/17,08:08:41,15,08,1, 11.9,1,1, 15.426, 10558.415, 388.856, 52798.166 23/06/17,08:08:41,16,08,1, 11.9,1,1, 15.426, 10558.419, 388.827, 52798.172 23/06/17,08:08:41,17,08,1, 11.9,1,1, 15.426, 10558.422, 388.862, 52798.173 23/06/17,08:08:41,18,08,1, 11.9,1,1, 15.426, 10558.411, 388.834, 52798.156 23/06/17,08:08:41,19,08,1, 11.9,1,1, 15.426, 10558.415, 388.852, 52798.217 23/06/17,08:08:42,00,09,1, 11.9,1,1, 15.423, 10558.411, 388.852, 52798.217 23/06/17,08:08:42,01,09,1, 11.9,1,1, 15.423, 10558.388, 388.871, 52798.171 23/06/17,08:08:42,02,09,1, 11.9,1,1, 15.423, 10558.379, 388.893, 52798.195 23/06/17,08:08:42,03,09,1, 11.9,1,1, 15.423, 10558.363, 388.853, 52798.185 23/06/17,08:08:42,04,09,1, 11.9,1,1, 15.423, 10558.339, 388.866, 52798.182 23/06/17,08:08:42,05,09,1, 11.9,1,1, 15.423, 10558.345, 388.892, 52798.182 23/06/17,08:08:42,06,09,1, 11.9,1,1, 15.423, 10558.331, 388.858, 52798.125 23/06/17,08:08:42,07,09,1, 11.9,1,1, 15.423, 10558.349, 388.856, 52798.193 23/06/17,08:08:42,08,09,1, 11.9,1,1, 15.423, 10558.348, 388.874, 52798.162 23/06/17,08:08:42,09,09,1, 11.9,1,1, 15.423, 10558.333, 388.873, 52798.125 23/06/17,08:08:42,10,09,1, 11.9,1,1, 15.423, 10558.330, 388.903, 52798.165 23/06/17,08:08:42,11,09,1, 11.9,1,1, 15.423, 10558.316, 388.883, 52798.176 23/06/17,08:08:42,12,09,1, 11.9,1,1, 15.423, 10558.314, 388.870, 52798.145 23/06/17,08:08:42,13,09,1, 11.9,1,1, 15.423, 10558.314, 388.866, 52798.138 23/06/17,08:08:42,14,09,1, 11.9,1,1, 15.423, 10558.310, 388.889, 52798.115 23/06/17,08:08:42,15,09,1, 11.9,1,1, 15.423, 10558.325, 388.889, 52798.165 23/06/17,08:08:42,16,09,1, 11.9,1,1, 15.423, 10558.324, 388.872, 52798.095 23/06/17,08:08:42,17,09,1, 11.9,1,1, 15.423, 10558.282, 388.892, 52798.141 23/06/17,08:08:42,18,09,1, 11.9,1,1, 15.423, 10558.286, 388.916, 52798.169 23/06/17,08:08:42,19,09,1, 11.9,1,1, 15.423, 10558.287, 388.884, 52798.165 23/06/17,08:08:43,00,09,1, 12.0,1,1, 15.422, 10558.286, 388.884, 52798.165 23/06/17,08:08:43,01,09,1, 12.0,1,1, 15.422, 10558.289, 388.910, 52798.190 23/06/17,08:08:43,02,09,1, 12.0,1,1, 15.422, 10558.295, 388.901, 52798.130 23/06/17,08:08:43,03,09,1, 12.0,1,1, 15.422, 10558.276, 388.903, 52798.141 23/06/17,08:08:43,04,09,1, 12.0,1,1, 15.422, 10558.298, 388.884, 52798.146 23/06/17,08:08:43,05,09,1, 12.0,1,1, 15.422, 10558.291, 388.909, 52798.119 23/06/17,08:08:43,06,09,1, 12.0,1,1, 15.422, 10558.238, 388.899, 52798.149 23/06/17,08:08:43,07,09,1, 12.0,1,1, 15.422, 10558.260, 388.900, 52798.117 23/06/17,08:08:43,08,09,1, 12.0,1,1, 15.422, 10558.245, 388.898, 52798.176 23/06/17,08:08:43,09,09,1, 12.0,1,1, 15.422, 10558.247, 388.906, 52798.117 23/06/17,08:08:43,10,09,1, 12.0,1,1, 15.422, 10558.262, 388.907, 52798.140 23/06/17,08:08:43,11,09,1, 12.0,1,1, 15.422, 10558.229, 388.919, 52798.236 23/06/17,08:08:43,12,09,1, 12.0,1,1, 15.422, 10558.236, 388.888, 52798.098 23/06/17,08:08:43,13,09,1, 12.0,1,1, 15.422, 10558.223, 388.918, 52798.133 23/06/17,08:08:43,14,09,1, 12.0,1,1, 15.422, 10558.222, 388.908, 52798.135 23/06/17,08:08:43,15,09,1, 12.0,1,1, 15.422, 10558.230, 388.907, 52798.150 23/06/17,08:08:43,16,09,1, 12.0,1,1, 15.422, 10558.238, 388.930, 52798.107 23/06/17,08:08:43,17,09,1, 12.0,1,1, 15.422, 10558.209, 388.902, 52798.152 23/06/17,08:08:43,18,09,1, 12.0,1,1, 15.422, 10558.222, 388.933, 52798.173 23/06/17,08:08:43,19,09,1, 12.0,1,1, 15.422, 10558.209, 388.924, 52798.100 23/06/17,08:08:44,00,09,1, 12.0,1,1, 15.426, 10558.202, 388.924, 52798.100 23/06/17,08:08:44,01,09,1, 12.0,1,1, 15.426, 10558.190, 388.930, 52798.104 23/06/17,08:08:44,02,09,1, 12.0,1,1, 15.426, 10558.193, 388.910, 52798.100 23/06/17,08:08:44,03,09,1, 12.0,1,1, 15.426, 10558.192, 388.914, 52798.110 23/06/17,08:08:44,04,09,1, 12.0,1,1, 15.426, 10558.186, 388.929, 52798.116 23/06/17,08:08:44,05,09,1, 12.0,1,1, 15.426, 10558.178, 388.901, 52798.072 23/06/17,08:08:44,06,09,1, 12.0,1,1, 15.426, 10558.186, 388.928, 52798.094 23/06/17,08:08:44,07,09,1, 12.0,1,1, 15.426, 10558.205, 388.923, 52798.124 23/06/17,08:08:44,08,09,1, 12.0,1,1, 15.426, 10558.173, 388.927, 52798.058 23/06/17,08:08:44,09,09,1, 12.0,1,1, 15.426, 10558.186, 388.928, 52798.112 23/06/17,08:08:44,10,09,1, 12.0,1,1, 15.426, 10558.180, 388.933, 52798.086 23/06/17,08:08:44,11,09,1, 12.0,1,1, 15.426, 10558.187, 388.930, 52798.110 23/06/17,08:08:44,12,09,1, 12.0,1,1, 15.426, 10558.176, 388.939, 52798.089 23/06/17,08:08:44,13,09,1, 12.0,1,1, 15.426, 10558.171, 388.918, 52798.090 23/06/17,08:08:44,14,09,1, 12.0,1,1, 15.426, 10558.157, 388.933, 52798.112 23/06/17,08:08:44,15,09,1, 12.0,1,1, 15.426, 10558.154, 388.943, 52798.136 23/06/17,08:08:44,16,09,1, 12.0,1,1, 15.426, 10558.138, 388.912, 52798.082 23/06/17,08:08:44,17,09,1, 12.0,1,1, 15.426, 10558.127, 388.959, 52798.110 23/06/17,08:08:44,18,09,1, 12.0,1,1, 15.426, 10558.133, 388.944, 52798.106 23/06/17,08:08:44,19,09,1, 12.0,1,1, 15.426, 10558.141, 388.933, 52798.080 23/06/17,08:08:45,00,09,1, 11.9,1,1, 15.426, 10558.136, 388.933, 52798.080 23/06/17,08:08:45,01,09,1, 11.9,1,1, 15.426, 10558.133, 388.920, 52798.043 23/06/17,08:08:45,02,09,1, 11.9,1,1, 15.426, 10558.154, 388.961, 52798.072 23/06/17,08:08:45,03,09,1, 11.9,1,1, 15.426, 10558.129, 388.931, 52798.073 23/06/17,08:08:45,04,09,1, 11.9,1,1, 15.426, 10558.125, 388.922, 52798.042 23/06/17,08:08:45,05,09,1, 11.9,1,1, 15.426, 10558.128, 388.938, 52798.054 23/06/17,08:08:45,06,09,1, 11.9,1,1, 15.426, 10558.123, 388.922, 52798.057 23/06/17,08:08:45,07,09,1, 11.9,1,1, 15.426, 10558.117, 388.917, 52798.069 23/06/17,08:08:45,08,09,1, 11.9,1,1, 15.426, 10558.093, 388.918, 52798.037 23/06/17,08:08:45,09,09,1, 11.9,1,1, 15.426, 10558.120, 388.918, 52798.074 23/06/17,08:08:45,10,09,1, 11.9,1,1, 15.426, 10558.087, 388.943, 52798.083 23/06/17,08:08:45,11,09,1, 11.9,1,1, 15.426, 10558.077, 388.926, 52798.010 23/06/17,08:08:45,12,09,1, 11.9,1,1, 15.426, 10558.097, 388.943, 52798.062 23/06/17,08:08:45,13,09,1, 11.9,1,1, 15.426, 10558.096, 388.916, 52798.044 23/06/17,08:08:45,14,09,1, 11.9,1,1, 15.426, 10558.090, 388.937, 52798.037 23/06/17,08:08:45,15,09,1, 11.9,1,1, 15.426, 10558.094, 388.927, 52798.046 23/06/17,08:08:45,16,09,1, 11.9,1,1, 15.426, 10558.102, 388.936, 52798.023 23/06/17,08:08:45,17,09,1, 11.9,1,1, 15.426, 10558.100, 388.906, 52798.047 23/06/17,08:08:45,18,09,1, 11.9,1,1, 15.426, 10558.107, 388.908, 52798.004 23/06/17,08:08:45,19,09,1, 11.9,1,1, 15.426, 10558.098, 388.940, 52798.049 23/06/17,08:08:46,00,09,1, 11.9,1,1, 15.426, 10558.094, 388.940, 52798.049 23/06/17,08:08:46,01,09,1, 11.9,1,1, 15.426, 10558.089, 388.903, 52797.960 23/06/17,08:08:46,02,09,1, 11.9,1,1, 15.426, 10558.111, 388.902, 52797.953 23/06/17,08:08:46,03,09,1, 11.9,1,1, 15.426, 10558.095, 388.896, 52798.024 23/06/17,08:08:46,04,09,1, 11.9,1,1, 15.426, 10558.101, 388.904, 52797.996 23/06/17,08:08:46,05,09,1, 11.9,1,1, 15.426, 10558.093, 388.886, 52797.974 23/06/17,08:08:46,06,09,1, 11.9,1,1, 15.426, 10558.086, 388.935, 52798.035 23/06/17,08:08:46,07,09,1, 11.9,1,1, 15.426, 10558.089, 388.907, 52797.996 23/06/17,08:08:46,08,09,1, 11.9,1,1, 15.426, 10558.110, 388.886, 52798.015 23/06/17,08:08:46,09,09,1, 11.9,1,1, 15.426, 10558.097, 388.895, 52798.011 23/06/17,08:08:46,10,09,1, 11.9,1,1, 15.426, 10558.086, 388.892, 52797.948 23/06/17,08:08:46,11,09,1, 11.9,1,1, 15.426, 10558.094, 388.909, 52797.995 23/06/17,08:08:46,12,09,1, 11.9,1,1, 15.426, 10558.100, 388.901, 52797.976 23/06/17,08:08:46,13,09,1, 11.9,1,1, 15.426, 10558.083, 388.892, 52797.970 23/06/17,08:08:46,14,09,1, 11.9,1,1, 15.426, 10558.079, 388.906, 52797.970 23/06/17,08:08:46,15,09,1, 11.9,1,1, 15.426, 10558.083, 388.926, 52797.971 23/06/17,08:08:46,16,09,1, 11.9,1,1, 15.426, 10558.083, 388.892, 52797.971 23/06/17,08:08:46,17,09,1, 11.9,1,1, 15.426, 10558.083, 388.889, 52797.974 23/06/17,08:08:46,18,09,1, 11.9,1,1, 15.426, 10558.095, 388.859, 52797.931 23/06/17,08:08:46,19,09,1, 11.9,1,1, 15.426, 10558.093, 388.889, 52797.981 23/06/17,08:08:47,00,09,1, 11.9,1,1, 15.427, 10558.085, 388.889, 52797.981 23/06/17,08:08:47,01,09,1, 11.9,1,1, 15.427, 10558.100, 388.866, 52797.977 23/06/17,08:08:47,02,09,1, 11.9,1,1, 15.427, 10558.085, 388.884, 52797.970 23/06/17,08:08:47,03,09,1, 11.9,1,1, 15.427, 10558.097, 388.865, 52797.936 23/06/17,08:08:47,04,09,1, 11.9,1,1, 15.427, 10558.092, 388.864, 52797.941 23/06/17,08:08:47,05,09,1, 11.9,1,1, 15.427, 10558.124, 388.892, 52797.909 23/06/17,08:08:47,06,09,1, 11.9,1,1, 15.427, 10558.088, 388.849, 52797.912 23/06/17,08:08:47,07,09,1, 11.9,1,1, 15.427, 10558.101, 388.865, 52797.934 23/06/17,08:08:47,08,09,1, 11.9,1,1, 15.427, 10558.112, 388.890, 52797.895 23/06/17,08:08:47,09,09,1, 11.9,1,1, 15.427, 10558.125, 388.874, 52797.925 23/06/17,08:08:47,10,09,1, 11.9,1,1, 15.427, 10558.124, 388.876, 52797.937 23/06/17,08:08:47,11,09,1, 11.9,1,1, 15.427, 10558.084, 388.873, 52797.893 23/06/17,08:08:47,12,09,1, 11.9,1,1, 15.427, 10558.097, 388.878, 52797.932 23/06/17,08:08:47,13,09,1, 11.9,1,1, 15.427, 10558.075, 388.884, 52797.906 23/06/17,08:08:47,14,09,1, 11.9,1,1, 15.427, 10558.063, 388.879, 52797.899 23/06/17,08:08:47,15,09,1, 11.9,1,1, 15.427, 10558.067, 388.863, 52797.956 23/06/17,08:08:47,16,09,1, 11.9,1,1, 15.427, 10558.072, 388.876, 52797.933 23/06/17,08:08:47,17,09,1, 11.9,1,1, 15.427, 10558.094, 388.864, 52797.957 23/06/17,08:08:47,18,09,1, 11.9,1,1, 15.427, 10558.092, 388.879, 52797.934 23/06/17,08:08:47,19,09,1, 11.9,1,1, 15.427, 10558.087, 388.877, 52797.912 23/06/17,08:08:48,00,09,1, 11.9,1,1, 15.426, 10558.085, 388.877, 52797.912 23/06/17,08:08:48,01,09,1, 11.9,1,1, 15.426, 10558.084, 388.884, 52797.945 23/06/17,08:08:48,02,09,1, 11.9,1,1, 15.426, 10558.100, 388.862, 52797.890 23/06/17,08:08:48,03,09,1, 11.9,1,1, 15.426, 10558.100, 388.866, 52797.952 23/06/17,08:08:48,04,09,1, 11.9,1,1, 15.426, 10558.097, 388.877, 52797.872 23/06/17,08:08:48,05,09,1, 11.9,1,1, 15.426, 10558.102, 388.847, 52797.869 23/06/17,08:08:48,06,09,1, 11.9,1,1, 15.426, 10558.109, 388.886, 52797.896 23/06/17,08:08:48,07,09,1, 11.9,1,1, 15.426, 10558.114, 388.880, 52797.914 23/06/17,08:08:48,08,09,1, 11.9,1,1, 15.426, 10558.092, 388.858, 52797.891 23/06/17,08:08:48,09,09,1, 11.9,1,1, 15.426, 10558.105, 388.869, 52797.884 23/06/17,08:08:48,10,09,1, 11.9,1,1, 15.426, 10558.063, 388.845, 52797.912 23/06/17,08:08:48,11,09,1, 11.9,1,1, 15.426, 10558.118, 388.851, 52797.929 23/06/17,08:08:48,12,09,1, 11.9,1,1, 15.426, 10558.118, 388.845, 52797.906 23/06/17,08:08:48,13,09,1, 11.9,1,1, 15.426, 10558.095, 388.841, 52797.913 23/06/17,08:08:48,14,09,1, 11.9,1,1, 15.426, 10558.144, 388.853, 52797.919 23/06/17,08:08:48,15,09,1, 11.9,1,1, 15.426, 10558.099, 388.868, 52797.907 23/06/17,08:08:48,16,09,1, 11.9,1,1, 15.426, 10558.109, 388.844, 52797.868 23/06/17,08:08:48,17,09,1, 11.9,1,1, 15.426, 10558.118, 388.852, 52797.867 23/06/17,08:08:48,18,09,1, 11.9,1,1, 15.426, 10558.112, 388.836, 52797.851 23/06/17,08:08:48,19,09,1, 11.9,1,1, 15.426, 10558.100, 388.815, 52797.874 23/06/17,08:08:49,00,09,1, 11.9,1,1, 15.431, 10558.094, 388.815, 52797.874 23/06/17,08:08:49,01,09,1, 11.9,1,1, 15.431, 10558.132, 388.846, 52797.854 23/06/17,08:08:49,02,09,1, 11.9,1,1, 15.431, 10558.122, 388.819, 52797.884 23/06/17,08:08:49,03,09,1, 11.9,1,1, 15.431, 10558.121, 388.814, 52797.718 23/06/17,08:08:49,04,09,1, 11.9,1,1, 15.431, 10558.129, 388.804, 52797.796 23/06/17,08:08:49,05,09,1, 11.9,1,1, 15.431, 10558.107, 388.835, 52797.905 23/06/17,08:08:49,06,09,1, 11.9,1,1, 15.431, 10558.105, 388.815, 52797.845 23/06/17,08:08:49,07,09,1, 11.9,1,1, 15.431, 10558.128, 388.816, 52797.868 23/06/17,08:08:49,08,09,1, 11.9,1,1, 15.431, 10558.116, 388.826, 52797.869 23/06/17,08:08:49,09,09,1, 11.9,1,1, 15.431, 10558.093, 388.799, 52797.909 23/06/17,08:08:49,10,09,1, 11.9,1,1, 15.431, 10558.139, 388.796, 52797.891 23/06/17,08:08:49,11,09,1, 11.9,1,1, 15.431, 10558.121, 388.802, 52797.884 23/06/17,08:08:49,12,09,1, 11.9,1,1, 15.431, 10558.101, 388.772, 52797.880 23/06/17,08:08:49,13,09,1, 11.9,1,1, 15.431, 10558.128, 388.793, 52797.880 23/06/17,08:08:49,14,09,1, 11.9,1,1, 15.431, 10558.132, 388.779, 52797.859 23/06/17,08:08:49,15,09,1, 11.9,1,1, 15.431, 10558.141, 388.778, 52797.896 23/06/17,08:08:49,16,09,1, 11.9,1,1, 15.431, 10558.104, 388.771, 52797.854 23/06/17,08:08:49,17,09,1, 11.9,1,1, 15.431, 10558.124, 388.777, 52797.848 23/06/17,08:08:49,18,09,1, 11.9,1,1, 15.431, 10558.134, 388.747, 52797.833 23/06/17,08:08:49,19,09,1, 11.9,1,1, 15.431, 10558.124, 388.773, 52797.873 23/06/17,08:08:50,00,08,1, 11.9,1,1, 15.425, 10558.119, 388.773, 52797.873 23/06/17,08:08:50,01,08,1, 11.9,1,1, 15.425, 10558.137, 388.723, 52797.821 23/06/17,08:08:50,02,08,1, 11.9,1,1, 15.425, 10558.163, 388.730, 52797.836 23/06/17,08:08:50,03,08,1, 11.9,1,1, 15.425, 10558.124, 388.722, 52797.811 23/06/17,08:08:50,04,08,1, 11.9,1,1, 15.425, 10558.179, 388.723, 52797.833 23/06/17,08:08:50,05,08,1, 11.9,1,1, 15.425, 10558.158, 388.753, 52797.833 23/06/17,08:08:50,06,08,1, 11.9,1,1, 15.425, 10558.168, 388.723, 52797.840 23/06/17,08:08:50,07,08,1, 11.9,1,1, 15.425, 10558.160, 388.719, 52797.834 23/06/17,08:08:50,08,08,1, 11.9,1,1, 15.425, 10558.172, 388.732, 52797.824 23/06/17,08:08:50,09,08,1, 11.9,1,1, 15.425, 10558.146, 388.715, 52797.811 23/06/17,08:08:50,10,08,1, 11.9,1,1, 15.425, 10558.163, 388.764, 52797.854 23/06/17,08:08:50,11,08,1, 11.9,1,1, 15.425, 10558.153, 388.710, 52797.845 23/06/17,08:08:50,12,08,1, 11.9,1,1, 15.425, 10558.177, 388.720, 52797.821 23/06/17,08:08:50,13,08,1, 11.9,1,1, 15.425, 10558.176, 388.716, 52797.841 23/06/17,08:08:50,14,08,1, 11.9,1,1, 15.425, 10558.157, 388.710, 52797.838 23/06/17,08:08:50,15,08,1, 11.9,1,1, 15.425, 10558.177, 388.704, 52797.863 23/06/17,08:08:50,16,08,1, 11.9,1,1, 15.425, 10558.184, 388.716, 52797.836 23/06/17,08:08:50,17,08,1, 11.9,1,1, 15.425, 10558.174, 388.677, 52797.841 23/06/17,08:08:50,18,08,1, 11.9,1,1, 15.425, 10558.192, 388.689, 52797.849 23/06/17,08:08:50,19,08,1, 11.9,1,1, 15.425, 10558.181, 388.677, 52797.814 23/06/17,08:08:51,00,08,1, 11.9,1,1, 15.427, 10558.177, 388.677, 52797.814 23/06/17,08:08:51,01,08,1, 11.9,1,1, 15.427, 10558.174, 388.674, 52797.841 23/06/17,08:08:51,02,08,1, 11.9,1,1, 15.427, 10558.194, 388.673, 52797.823 23/06/17,08:08:51,03,08,1, 11.9,1,1, 15.427, 10558.177, 388.668, 52797.834 23/06/17,08:08:51,04,08,1, 11.9,1,1, 15.427, 10558.194, 388.696, 52797.836 23/06/17,08:08:51,05,08,1, 11.9,1,1, 15.427, 10558.181, 388.673, 52797.854 23/06/17,08:08:51,06,08,1, 11.9,1,1, 15.427, 10558.183, 388.664, 52797.805 23/06/17,08:08:51,07,08,1, 11.9,1,1, 15.427, 10558.199, 388.678, 52797.834 23/06/17,08:08:51,08,08,1, 11.9,1,1, 15.427, 10558.177, 388.671, 52797.758 23/06/17,08:08:51,09,08,1, 11.9,1,1, 15.427, 10558.184, 388.632, 52797.800 23/06/17,08:08:51,10,08,1, 11.9,1,1, 15.427, 10558.214, 388.645, 52797.789 23/06/17,08:08:51,11,08,1, 11.9,1,1, 15.427, 10558.184, 388.621, 52797.774 23/06/17,08:08:51,12,08,1, 11.9,1,1, 15.427, 10558.199, 388.635, 52797.826 23/06/17,08:08:51,13,08,1, 11.9,1,1, 15.427, 10558.193, 388.627, 52797.828 23/06/17,08:08:51,14,08,1, 11.9,1,1, 15.427, 10558.181, 388.626, 52797.869 23/06/17,08:08:51,15,08,1, 11.9,1,1, 15.427, 10558.197, 388.630, 52797.825 23/06/17,08:08:51,16,08,1, 11.9,1,1, 15.427, 10558.193, 388.600, 52797.835 23/06/17,08:08:51,17,08,1, 11.9,1,1, 15.427, 10558.186, 388.599, 52797.791 23/06/17,08:08:51,18,08,1, 11.9,1,1, 15.427, 10558.206, 388.607, 52797.812 23/06/17,08:08:51,19,08,1, 11.9,1,1, 15.427, 10558.234, 388.601, 52797.806 23/06/17,08:08:52,00,09,1, 11.9,1,1, 15.426, 10558.227, 388.601, 52797.806 23/06/17,08:08:52,01,09,1, 11.9,1,1, 15.426, 10558.211, 388.619, 52797.808 23/06/17,08:08:52,02,09,1, 11.9,1,1, 15.426, 10558.223, 388.593, 52797.781 23/06/17,08:08:52,03,09,1, 11.9,1,1, 15.426, 10558.200, 388.584, 52797.774 23/06/17,08:08:52,04,09,1, 11.9,1,1, 15.426, 10558.208, 388.576, 52797.831 23/06/17,08:08:52,05,09,1, 11.9,1,1, 15.426, 10558.252, 388.567, 52797.758 23/06/17,08:08:52,06,09,1, 11.9,1,1, 15.426, 10558.214, 388.560, 52797.746 23/06/17,08:08:52,07,09,1, 11.9,1,1, 15.426, 10558.211, 388.563, 52797.781 23/06/17,08:08:52,08,09,1, 11.9,1,1, 15.426, 10558.234, 388.559, 52797.778 23/06/17,08:08:52,09,09,1, 11.9,1,1, 15.426, 10558.232, 388.567, 52797.762 23/06/17,08:08:52,10,09,1, 11.9,1,1, 15.426, 10558.204, 388.563, 52797.778 23/06/17,08:08:52,11,09,1, 11.9,1,1, 15.426, 10558.226, 388.515, 52797.767 23/06/17,08:08:52,12,09,1, 11.9,1,1, 15.426, 10558.217, 388.527, 52797.808 23/06/17,08:08:52,13,09,1, 11.9,1,1, 15.426, 10558.222, 388.558, 52797.720 23/06/17,08:08:52,14,09,1, 11.9,1,1, 15.426, 10558.236, 388.514, 52797.733 23/06/17,08:08:52,15,09,1, 11.9,1,1, 15.426, 10558.244, 388.521, 52797.744 23/06/17,08:08:52,16,09,1, 11.9,1,1, 15.426, 10558.223, 388.541, 52797.741 23/06/17,08:08:52,17,09,1, 11.9,1,1, 15.426, 10558.229, 388.511, 52797.712 23/06/17,08:08:52,18,09,1, 11.9,1,1, 15.426, 10558.245, 388.520, 52797.720 23/06/17,08:08:52,19,09,1, 11.9,1,1, 15.426, 10558.216, 388.502, 52797.707 23/06/17,08:08:53,00,08,1, 11.9,1,1, 15.431, 10558.211, 388.502, 52797.707 23/06/17,08:08:53,01,08,1, 11.9,1,1, 15.431, 10558.242, 388.516, 52797.757 23/06/17,08:08:53,02,08,1, 11.9,1,1, 15.431, 10558.247, 388.505, 52797.771 23/06/17,08:08:53,03,08,1, 11.9,1,1, 15.431, 10558.257, 388.516, 52797.770 23/06/17,08:08:53,04,08,1, 11.9,1,1, 15.431, 10558.250, 388.514, 52797.745 23/06/17,08:08:53,05,08,1, 11.9,1,1, 15.431, 10558.296, 388.501, 52797.752 23/06/17,08:08:53,06,08,1, 11.9,1,1, 15.431, 10558.277, 388.498, 52797.732 23/06/17,08:08:53,07,08,1, 11.9,1,1, 15.431, 10558.257, 388.516, 52797.813 23/06/17,08:08:53,08,08,1, 11.9,1,1, 15.431, 10558.264, 388.497, 52797.752 23/06/17,08:08:53,09,08,1, 11.9,1,1, 15.431, 10558.276, 388.483, 52797.790 23/06/17,08:08:53,10,08,1, 11.9,1,1, 15.431, 10558.262, 388.472, 52797.770 23/06/17,08:08:53,11,08,1, 11.9,1,1, 15.431, 10558.279, 388.482, 52797.770 23/06/17,08:08:53,12,08,1, 11.9,1,1, 15.431, 10558.287, 388.455, 52797.763 23/06/17,08:08:53,13,08,1, 11.9,1,1, 15.431, 10558.280, 388.465, 52797.759 23/06/17,08:08:53,14,08,1, 11.9,1,1, 15.431, 10558.300, 388.471, 52797.766 23/06/17,08:08:53,15,08,1, 11.9,1,1, 15.431, 10558.275, 388.443, 52797.759 23/06/17,08:08:53,16,08,1, 11.9,1,1, 15.431, 10558.289, 388.451, 52797.772 23/06/17,08:08:53,17,08,1, 11.9,1,1, 15.431, 10558.302, 388.442, 52797.719 23/06/17,08:08:53,18,08,1, 11.9,1,1, 15.431, 10558.301, 388.429, 52797.730 23/06/17,08:08:53,19,08,1, 11.9,1,1, 15.431, 10558.311, 388.425, 52797.714 23/06/17,08:08:54,00,09,1, 11.9,1,1, 15.428, 10558.311, 388.425, 52797.714 23/06/17,08:08:54,01,09,1, 11.9,1,1, 15.428, 10558.321, 388.420, 52797.732 23/06/17,08:08:54,02,09,1, 11.9,1,1, 15.428, 10558.300, 388.405, 52797.714 23/06/17,08:08:54,03,09,1, 11.9,1,1, 15.428, 10558.302, 388.407, 52797.735 23/06/17,08:08:54,04,09,1, 11.9,1,1, 15.428, 10558.312, 388.411, 52797.769 23/06/17,08:08:54,05,09,1, 11.9,1,1, 15.428, 10558.320, 388.397, 52797.787 23/06/17,08:08:54,06,09,1, 11.9,1,1, 15.428, 10558.311, 388.388, 52797.721 23/06/17,08:08:54,07,09,1, 11.9,1,1, 15.428, 10558.343, 388.398, 52797.783 23/06/17,08:08:54,08,09,1, 11.9,1,1, 15.428, 10558.326, 388.370, 52797.745 23/06/17,08:08:54,09,09,1, 11.9,1,1, 15.428, 10558.336, 388.397, 52797.781 23/06/17,08:08:54,10,09,1, 11.9,1,1, 15.428, 10558.312, 388.411, 52797.741 23/06/17,08:08:54,11,09,1, 11.9,1,1, 15.428, 10558.320, 388.395, 52797.760 23/06/17,08:08:54,12,09,1, 11.9,1,1, 15.428, 10558.342, 388.382, 52797.750 23/06/17,08:08:54,13,09,1, 11.9,1,1, 15.428, 10558.346, 388.374, 52797.735 23/06/17,08:08:54,14,09,1, 11.9,1,1, 15.428, 10558.354, 388.358, 52797.763 23/06/17,08:08:54,15,09,1, 11.9,1,1, 15.428, 10558.344, 388.362, 52797.714 23/06/17,08:08:54,16,09,1, 11.9,1,1, 15.428, 10558.352, 388.348, 52797.717 23/06/17,08:08:54,17,09,1, 11.9,1,1, 15.428, 10558.356, 388.336, 52797.691 23/06/17,08:08:54,18,09,1, 11.9,1,1, 15.428, 10558.378, 388.352, 52797.749 23/06/17,08:08:54,19,09,1, 11.9,1,1, 15.428, 10558.358, 388.344, 52797.744 23/06/17,08:08:55,00,09,1, 11.9,1,1, 15.430, 10558.352, 388.344, 52797.744 23/06/17,08:08:55,01,09,1, 11.9,1,1, 15.430, 10558.356, 388.329, 52797.761 23/06/17,08:08:55,02,09,1, 11.9,1,1, 15.430, 10558.349, 388.333, 52797.713 23/06/17,08:08:55,03,09,1, 11.9,1,1, 15.430, 10558.371, 388.310, 52797.715 23/06/17,08:08:55,04,09,1, 11.9,1,1, 15.430, 10558.377, 388.327, 52797.705 23/06/17,08:08:55,05,09,1, 11.9,1,1, 15.430, 10558.394, 388.279, 52797.709 23/06/17,08:08:55,06,09,1, 11.9,1,1, 15.430, 10558.383, 388.296, 52797.714 23/06/17,08:08:55,07,09,1, 11.9,1,1, 15.430, 10558.416, 388.312, 52797.730 23/06/17,08:08:55,08,09,1, 11.9,1,1, 15.430, 10558.389, 388.304, 52797.697 23/06/17,08:08:55,09,09,1, 11.9,1,1, 15.430, 10558.380, 388.281, 52797.721 23/06/17,08:08:55,10,09,1, 11.9,1,1, 15.430, 10558.391, 388.298, 52797.696 23/06/17,08:08:55,11,09,1, 11.9,1,1, 15.430, 10558.407, 388.259, 52797.712 23/06/17,08:08:55,12,09,1, 11.9,1,1, 15.430, 10558.390, 388.247, 52797.685 23/06/17,08:08:55,13,09,1, 11.9,1,1, 15.430, 10558.384, 388.267, 52797.695 23/06/17,08:08:55,14,09,1, 11.9,1,1, 15.430, 10558.416, 388.251, 52797.685 23/06/17,08:08:55,15,09,1, 11.9,1,1, 15.430, 10558.419, 388.245, 52797.737 23/06/17,08:08:55,16,09,1, 11.9,1,1, 15.430, 10558.430, 388.251, 52797.683 23/06/17,08:08:55,17,09,1, 11.9,1,1, 15.430, 10558.416, 388.243, 52797.689 23/06/17,08:08:55,18,09,1, 11.9,1,1, 15.430, 10558.410, 388.217, 52797.689 23/06/17,08:08:55,19,09,1, 11.9,1,1, 15.430, 10558.454, 388.234, 52797.699 23/06/17,08:08:56,00,09,1, 11.9,1,1, 15.431, 10558.453, 388.234, 52797.699 23/06/17,08:08:56,01,09,1, 11.9,1,1, 15.431, 10558.458, 388.218, 52797.713 23/06/17,08:08:56,02,09,1, 11.9,1,1, 15.431, 10558.446, 388.191, 52797.672 23/06/17,08:08:56,03,09,1, 11.9,1,1, 15.431, 10558.445, 388.194, 52797.668 23/06/17,08:08:56,04,09,1, 11.9,1,1, 15.431, 10558.436, 388.213, 52797.655 23/06/17,08:08:56,05,09,1, 11.9,1,1, 15.431, 10558.434, 388.190, 52797.659 23/06/17,08:08:56,06,09,1, 11.9,1,1, 15.431, 10558.445, 388.161, 52797.686 23/06/17,08:08:56,07,09,1, 11.9,1,1, 15.431, 10558.457, 388.161, 52797.686 23/06/17,08:08:56,08,09,1, 11.9,1,1, 15.431, 10558.468, 388.161, 52797.697 23/06/17,08:08:56,09,09,1, 11.9,1,1, 15.431, 10558.456, 388.161, 52797.613 23/06/17,08:08:56,10,09,1, 11.9,1,1, 15.431, 10558.452, 388.167, 52797.677 23/06/17,08:08:56,11,09,1, 11.9,1,1, 15.431, 10558.451, 388.160, 52797.695 23/06/17,08:08:56,12,09,1, 11.9,1,1, 15.431, 10558.452, 388.138, 52797.707 23/06/17,08:08:56,13,09,1, 11.9,1,1, 15.431, 10558.471, 388.124, 52797.718 23/06/17,08:08:56,14,09,1, 11.9,1,1, 15.431, 10558.453, 388.121, 52797.672 23/06/17,08:08:56,15,09,1, 11.9,1,1, 15.431, 10558.472, 388.123, 52797.702 23/06/17,08:08:56,16,09,1, 11.9,1,1, 15.431, 10558.477, 388.112, 52797.692 23/06/17,08:08:56,17,09,1, 11.9,1,1, 15.431, 10558.458, 388.124, 52797.693 23/06/17,08:08:56,18,09,1, 11.9,1,1, 15.431, 10558.462, 388.109, 52797.708 23/06/17,08:08:56,19,09,1, 11.9,1,1, 15.431, 10558.496, 388.096, 52797.680 23/06/17,08:08:57,00,09,1, 12.0,1,1, 15.428, 10558.494, 388.096, 52797.680 23/06/17,08:08:57,01,09,1, 12.0,1,1, 15.428, 10558.481, 388.077, 52797.713 23/06/17,08:08:57,02,09,1, 12.0,1,1, 15.428, 10558.532, 388.196, 52798.110 23/06/17,08:08:57,03,09,1, 12.0,1,1, 15.428, 10558.528, 388.190, 52798.075 23/06/17,08:08:57,04,09,1, 12.0,1,1, 15.428, 10558.522, 388.181, 52798.068 23/06/17,08:08:57,05,09,1, 12.0,1,1, 15.428, 10558.514, 388.175, 52798.127 23/06/17,08:08:57,06,09,1, 12.0,1,1, 15.428, 10558.509, 388.171, 52798.133 23/06/17,08:08:57,07,09,1, 12.0,1,1, 15.428, 10558.523, 388.158, 52798.139 23/06/17,08:08:57,08,09,1, 12.0,1,1, 15.428, 10558.508, 388.171, 52798.131 23/06/17,08:08:57,09,09,1, 12.0,1,1, 15.428, 10558.502, 388.158, 52798.122 23/06/17,08:08:57,10,09,1, 12.0,1,1, 15.428, 10558.538, 388.161, 52798.088 23/06/17,08:08:57,11,09,1, 12.0,1,1, 15.428, 10558.515, 388.152, 52798.130 23/06/17,08:08:57,12,09,1, 12.0,1,1, 15.428, 10558.510, 388.148, 52798.139 23/06/17,08:08:57,13,09,1, 12.0,1,1, 15.428, 10558.526, 388.153, 52798.110 23/06/17,08:08:57,14,09,1, 12.0,1,1, 15.428, 10558.550, 388.133, 52798.107 23/06/17,08:08:57,15,09,1, 12.0,1,1, 15.428, 10558.507, 388.126, 52798.116 23/06/17,08:08:57,16,09,1, 12.0,1,1, 15.428, 10558.524, 388.117, 52798.122 23/06/17,08:08:57,17,09,1, 12.0,1,1, 15.428, 10558.529, 388.118, 52798.118 23/06/17,08:08:57,18,09,1, 12.0,1,1, 15.428, 10558.530, 388.129, 52798.094 23/06/17,08:08:57,19,09,1, 12.0,1,1, 15.428, 10558.543, 388.119, 52798.139 23/06/17,08:08:58,00,09,1, 12.0,1,1, 15.432, 10558.536, 388.119, 52798.139 23/06/17,08:08:58,01,09,1, 12.0,1,1, 15.432, 10558.548, 388.103, 52798.088 23/06/17,08:08:58,02,09,1, 12.0,1,1, 15.432, 10558.516, 388.080, 52798.101 23/06/17,08:08:58,03,09,1, 12.0,1,1, 15.432, 10558.532, 388.083, 52798.148 23/06/17,08:08:58,04,09,1, 12.0,1,1, 15.432, 10558.545, 388.080, 52798.097 23/06/17,08:08:58,05,09,1, 12.0,1,1, 15.432, 10558.548, 388.076, 52798.114 23/06/17,08:08:58,06,09,1, 12.0,1,1, 15.432, 10558.546, 388.083, 52798.085 23/06/17,08:08:58,07,09,1, 12.0,1,1, 15.432, 10558.543, 388.087, 52798.109 23/06/17,08:08:58,08,09,1, 12.0,1,1, 15.432, 10558.533, 388.048, 52798.118 23/06/17,08:08:58,09,09,1, 12.0,1,1, 15.432, 10558.533, 388.070, 52798.135 23/06/17,08:08:58,10,09,1, 12.0,1,1, 15.432, 10558.542, 388.062, 52798.108 23/06/17,08:08:58,11,09,1, 12.0,1,1, 15.432, 10558.539, 388.032, 52798.138 23/06/17,08:08:58,12,09,1, 12.0,1,1, 15.432, 10558.516, 388.070, 52798.079 23/06/17,08:08:58,13,09,1, 12.0,1,1, 15.432, 10558.547, 388.044, 52798.159 23/06/17,08:08:58,14,09,1, 12.0,1,1, 15.432, 10558.523, 388.044, 52798.114 23/06/17,08:08:58,15,09,1, 12.0,1,1, 15.432, 10558.559, 388.032, 52798.152 23/06/17,08:08:58,16,09,1, 12.0,1,1, 15.432, 10558.538, 388.027, 52798.114 23/06/17,08:08:58,17,09,1, 12.0,1,1, 15.432, 10558.532, 388.022, 52798.094 23/06/17,08:08:58,18,09,1, 12.0,1,1, 15.432, 10558.601, 388.016, 52798.065 23/06/17,08:08:58,19,09,1, 12.0,1,1, 15.432, 10558.561, 388.026, 52798.066 23/06/17,08:08:59,00,08,1, 11.9,1,1, 15.432, 10558.561, 388.026, 52798.066 23/06/17,08:08:59,01,08,1, 11.9,1,1, 15.432, 10558.557, 388.000, 52798.047 23/06/17,08:08:59,02,08,1, 11.9,1,1, 15.432, 10558.545, 388.030, 52798.147 23/06/17,08:08:59,03,08,1, 11.9,1,1, 15.432, 10558.536, 388.035, 52798.106 23/06/17,08:08:59,04,08,1, 11.9,1,1, 15.432, 10558.558, 388.006, 52798.122 23/06/17,08:08:59,05,08,1, 11.9,1,1, 15.432, 10558.545, 388.013, 52798.131 23/06/17,08:08:59,06,08,1, 11.9,1,1, 15.432, 10558.532, 388.024, 52798.103 23/06/17,08:08:59,07,08,1, 11.9,1,1, 15.432, 10558.540, 387.992, 52798.145 23/06/17,08:08:59,08,08,1, 11.9,1,1, 15.432, 10558.555, 388.007, 52798.140 23/06/17,08:08:59,09,08,1, 11.9,1,1, 15.432, 10558.525, 387.981, 52798.108 23/06/17,08:08:59,10,08,1, 11.9,1,1, 15.432, 10558.534, 387.978, 52798.118 23/06/17,08:08:59,11,08,1, 11.9,1,1, 15.432, 10558.523, 388.002, 52798.129 23/06/17,08:08:59,12,08,1, 11.9,1,1, 15.432, 10558.530, 387.999, 52798.138 23/06/17,08:08:59,13,08,1, 11.9,1,1, 15.432, 10558.556, 388.006, 52798.145 23/06/17,08:08:59,14,08,1, 11.9,1,1, 15.432, 10558.525, 387.984, 52798.174 23/06/17,08:08:59,15,08,1, 11.9,1,1, 15.432, 10558.537, 387.985, 52798.143 23/06/17,08:08:59,16,08,1, 11.9,1,1, 15.432, 10558.523, 387.983, 52798.147 23/06/17,08:08:59,17,08,1, 11.9,1,1, 15.432, 10558.546, 387.989, 52798.144 23/06/17,08:08:59,18,08,1, 11.9,1,1, 15.432, 10558.529, 387.982, 52798.178 23/06/17,08:08:59,19,08,1, 11.9,1,1, 15.432, 10558.531, 387.998, 52798.159 23/06/17,08:09:00,00,09,1, 11.8,1,1, 15.432, 10558.528, 387.998, 52798.159 23/06/17,08:09:00,01,09,1, 11.8,1,1, 15.432, 10558.517, 387.959, 52798.148 23/06/17,08:09:00,02,09,1, 11.8,1,1, 15.432, 10558.534, 387.866, 52797.734 23/06/17,08:09:00,03,09,1, 11.8,1,1, 15.432, 10558.498, 387.851, 52797.722 23/06/17,08:09:00,04,09,1, 11.8,1,1, 15.432, 10558.500, 387.858, 52797.726 23/06/17,08:09:00,05,09,1, 11.8,1,1, 15.432, 10558.503, 387.847, 52797.732 23/06/17,08:09:00,06,09,1, 11.8,1,1, 15.432, 10558.493, 387.858, 52797.752 23/06/17,08:09:00,07,09,1, 11.8,1,1, 15.432, 10558.499, 387.851, 52797.711 23/06/17,08:09:00,08,09,1, 11.8,1,1, 15.432, 10558.501, 387.830, 52797.680 23/06/17,08:09:00,09,09,1, 11.8,1,1, 15.432, 10558.502, 387.845, 52797.705 23/06/17,08:09:00,10,09,1, 11.8,1,1, 15.432, 10558.491, 387.838, 52797.728 23/06/17,08:09:00,11,09,1, 11.8,1,1, 15.432, 10558.488, 387.823, 52797.711 23/06/17,08:09:00,12,09,1, 11.8,1,1, 15.432, 10558.492, 387.839, 52797.745 23/06/17,08:09:00,13,09,1, 11.8,1,1, 15.432, 10558.476, 387.825, 52797.693 23/06/17,08:09:00,14,09,1, 11.8,1,1, 15.432, 10558.497, 387.843, 52797.731 23/06/17,08:09:00,15,09,1, 11.8,1,1, 15.432, 10558.502, 387.818, 52797.771 23/06/17,08:09:00,16,09,1, 11.8,1,1, 15.432, 10558.477, 387.846, 52797.745 23/06/17,08:09:00,17,09,1, 11.8,1,1, 15.432, 10558.502, 387.808, 52797.749 23/06/17,08:09:00,18,09,1, 11.8,1,1, 15.432, 10558.496, 387.820, 52797.711 23/06/17,08:09:00,19,09,1, 11.8,1,1, 15.432, 10558.497, 387.813, 52797.755 23/06/17,08:09:01,00,08,1, 12.0,1,1, 15.435, 10558.494, 387.813, 52797.755 23/06/17,08:09:01,01,08,1, 12.0,1,1, 15.435, 10558.493, 387.797, 52797.730 23/06/17,08:09:01,02,08,1, 12.0,1,1, 15.435, 10558.489, 387.816, 52797.757 23/06/17,08:09:01,03,08,1, 12.0,1,1, 15.435, 10558.494, 387.821, 52797.747 23/06/17,08:09:01,04,08,1, 12.0,1,1, 15.435, 10558.476, 387.808, 52797.742 23/06/17,08:09:01,05,08,1, 12.0,1,1, 15.435, 10558.494, 387.827, 52797.745 23/06/17,08:09:01,06,08,1, 12.0,1,1, 15.435, 10558.469, 387.802, 52797.737 23/06/17,08:09:01,07,08,1, 12.0,1,1, 15.435, 10558.463, 387.808, 52797.738 23/06/17,08:09:01,08,08,1, 12.0,1,1, 15.435, 10558.459, 387.811, 52797.758 23/06/17,08:09:01,09,08,1, 12.0,1,1, 15.435, 10558.459, 387.815, 52797.732 23/06/17,08:09:01,10,08,1, 12.0,1,1, 15.435, 10558.469, 387.809, 52797.727 23/06/17,08:09:01,11,08,1, 12.0,1,1, 15.435, 10558.493, 387.808, 52797.759 23/06/17,08:09:01,12,08,1, 12.0,1,1, 15.435, 10558.464, 387.830, 52797.818 23/06/17,08:09:01,13,08,1, 12.0,1,1, 15.435, 10558.470, 387.821, 52797.733 23/06/17,08:09:01,14,08,1, 12.0,1,1, 15.435, 10558.437, 387.821, 52797.782 23/06/17,08:09:01,15,08,1, 12.0,1,1, 15.435, 10558.458, 387.811, 52797.776 23/06/17,08:09:01,16,08,1, 12.0,1,1, 15.435, 10558.446, 387.812, 52797.770 23/06/17,08:09:01,17,08,1, 12.0,1,1, 15.435, 10558.474, 387.817, 52797.793 23/06/17,08:09:01,18,08,1, 12.0,1,1, 15.435, 10558.455, 387.799, 52797.783 23/06/17,08:09:01,19,08,1, 12.0,1,1, 15.435, 10558.448, 387.812, 52797.760 23/06/17,08:09:02,00,08,1, 11.9,1,1, 15.435, 10558.444, 387.812, 52797.760 23/06/17,08:09:02,01,08,1, 11.9,1,1, 15.435, 10558.438, 387.838, 52797.773 23/06/17,08:09:02,02,08,1, 11.9,1,1, 15.435, 10558.415, 387.826, 52797.793 23/06/17,08:09:02,03,08,1, 11.9,1,1, 15.435, 10558.445, 387.809, 52797.763 23/06/17,08:09:02,04,08,1, 11.9,1,1, 15.435, 10558.424, 387.843, 52797.792 23/06/17,08:09:02,05,08,1, 11.9,1,1, 15.435, 10558.444, 387.845, 52797.817 23/06/17,08:09:02,06,08,1, 11.9,1,1, 15.435, 10558.442, 387.810, 52797.749 23/06/17,08:09:02,07,08,1, 11.9,1,1, 15.435, 10558.431, 387.831, 52797.787 23/06/17,08:09:02,08,08,1, 11.9,1,1, 15.435, 10558.448, 387.830, 52797.812 23/06/17,08:09:02,09,08,1, 11.9,1,1, 15.435, 10558.416, 387.853, 52797.813 23/06/17,08:09:02,10,08,1, 11.9,1,1, 15.435, 10558.407, 387.837, 52797.775 23/06/17,08:09:02,11,08,1, 11.9,1,1, 15.435, 10558.412, 387.819, 52797.731 23/06/17,08:09:02,12,08,1, 11.9,1,1, 15.435, 10558.410, 387.843, 52797.785 23/06/17,08:09:02,13,08,1, 11.9,1,1, 15.435, 10558.397, 387.839, 52797.788 23/06/17,08:09:02,14,08,1, 11.9,1,1, 15.435, 10558.404, 387.860, 52797.808 23/06/17,08:09:02,15,08,1, 11.9,1,1, 15.435, 10558.388, 387.842, 52797.778 23/06/17,08:09:02,16,08,1, 11.9,1,1, 15.435, 10558.400, 387.855, 52797.817 23/06/17,08:09:02,17,08,1, 11.9,1,1, 15.435, 10558.399, 387.860, 52797.816 23/06/17,08:09:02,18,08,1, 11.9,1,1, 15.435, 10558.413, 387.858, 52797.800 23/06/17,08:09:02,19,08,1, 11.9,1,1, 15.435, 10558.387, 387.843, 52797.824 23/06/17,08:09:03,00,08,1, 11.9,1,1, 15.436, 10558.386, 387.843, 52797.824 23/06/17,08:09:03,01,08,1, 11.9,1,1, 15.436, 10558.373, 387.835, 52797.800 23/06/17,08:09:03,02,08,1, 11.9,1,1, 15.436, 10558.413, 387.864, 52797.816 23/06/17,08:09:03,03,08,1, 11.9,1,1, 15.436, 10558.387, 387.874, 52797.826 23/06/17,08:09:03,04,08,1, 11.9,1,1, 15.436, 10558.389, 387.873, 52797.810 23/06/17,08:09:03,05,08,1, 11.9,1,1, 15.436, 10558.384, 387.854, 52797.825 23/06/17,08:09:03,06,08,1, 11.9,1,1, 15.436, 10558.388, 387.869, 52797.839 23/06/17,08:09:03,07,08,1, 11.9,1,1, 15.436, 10558.385, 387.881, 52797.830 23/06/17,08:09:03,08,08,1, 11.9,1,1, 15.436, 10558.359, 387.882, 52797.888 23/06/17,08:09:03,09,08,1, 11.9,1,1, 15.436, 10558.339, 387.882, 52797.838 23/06/17,08:09:03,10,08,1, 11.9,1,1, 15.436, 10558.368, 387.887, 52797.872 23/06/17,08:09:03,11,08,1, 11.9,1,1, 15.436, 10558.331, 387.873, 52797.880 23/06/17,08:09:03,12,08,1, 11.9,1,1, 15.436, 10558.339, 387.884, 52797.845 23/06/17,08:09:03,13,08,1, 11.9,1,1, 15.436, 10558.342, 387.891, 52797.851 23/06/17,08:09:03,14,08,1, 11.9,1,1, 15.436, 10558.360, 387.885, 52797.888 23/06/17,08:09:03,15,08,1, 11.9,1,1, 15.436, 10558.341, 387.899, 52797.823 23/06/17,08:09:03,16,08,1, 11.9,1,1, 15.436, 10558.340, 387.913, 52797.864 23/06/17,08:09:03,17,08,1, 11.9,1,1, 15.436, 10558.367, 387.889, 52797.873 23/06/17,08:09:03,18,08,1, 11.9,1,1, 15.436, 10558.328, 387.905, 52797.844 23/06/17,08:09:03,19,08,1, 11.9,1,1, 15.436, 10558.340, 387.872, 52797.853 23/06/17,08:09:04,00,09,1, 11.9,1,1, 15.432, 10558.336, 387.872, 52797.853 23/06/17,08:09:04,01,09,1, 11.9,1,1, 15.432, 10558.353, 387.903, 52797.913 23/06/17,08:09:04,02,09,1, 11.9,1,1, 15.432, 10558.337, 387.901, 52797.891 23/06/17,08:09:04,03,09,1, 11.9,1,1, 15.432, 10558.340, 387.916, 52797.895 23/06/17,08:09:04,04,09,1, 11.9,1,1, 15.432, 10558.317, 387.892, 52797.866 23/06/17,08:09:04,05,09,1, 11.9,1,1, 15.432, 10558.304, 387.907, 52797.860 23/06/17,08:09:04,06,09,1, 11.9,1,1, 15.432, 10558.315, 387.908, 52797.879 23/06/17,08:09:04,07,09,1, 11.9,1,1, 15.432, 10558.307, 387.911, 52797.876 23/06/17,08:09:04,08,09,1, 11.9,1,1, 15.432, 10558.316, 387.943, 52797.844 23/06/17,08:09:04,09,09,1, 11.9,1,1, 15.432, 10558.321, 387.933, 52797.899 23/06/17,08:09:04,10,09,1, 11.9,1,1, 15.432, 10558.298, 387.921, 52797.914 23/06/17,08:09:04,11,09,1, 11.9,1,1, 15.432, 10558.290, 387.949, 52797.857 23/06/17,08:09:04,12,09,1, 11.9,1,1, 15.432, 10558.258, 387.940, 52797.896 23/06/17,08:09:04,13,09,1, 11.9,1,1, 15.432, 10558.277, 387.949, 52797.914 23/06/17,08:09:04,14,09,1, 11.9,1,1, 15.432, 10558.273, 387.920, 52797.900 23/06/17,08:09:04,15,09,1, 11.9,1,1, 15.432, 10558.270, 387.951, 52797.906 23/06/17,08:09:04,16,09,1, 11.9,1,1, 15.432, 10558.264, 387.947, 52797.902 23/06/17,08:09:04,17,09,1, 11.9,1,1, 15.432, 10558.267, 387.918, 52797.918 23/06/17,08:09:04,18,09,1, 11.9,1,1, 15.432, 10558.281, 387.938, 52797.889 23/06/17,08:09:04,19,09,1, 11.9,1,1, 15.432, 10558.255, 387.957, 52797.910 23/06/17,08:09:05,00,08,1, 11.9,1,1, 15.433, 10558.252, 387.957, 52797.910 23/06/17,08:09:05,01,08,1, 11.9,1,1, 15.433, 10558.263, 387.933, 52797.904 23/06/17,08:09:05,02,08,1, 11.9,1,1, 15.433, 10558.242, 387.943, 52797.910 23/06/17,08:09:05,03,08,1, 11.9,1,1, 15.433, 10558.208, 387.965, 52797.910 23/06/17,08:09:05,04,08,1, 11.9,1,1, 15.433, 10558.225, 387.965, 52797.931 23/06/17,08:09:05,05,08,1, 11.9,1,1, 15.433, 10558.219, 387.969, 52797.954 23/06/17,08:09:05,06,08,1, 11.9,1,1, 15.433, 10558.201, 387.954, 52797.901 23/06/17,08:09:05,07,08,1, 11.9,1,1, 15.433, 10558.201, 387.968, 52797.967 23/06/17,08:09:05,08,08,1, 11.9,1,1, 15.433, 10558.177, 387.973, 52797.943 23/06/17,08:09:05,09,08,1, 11.9,1,1, 15.433, 10558.182, 388.000, 52797.950 23/06/17,08:09:05,10,08,1, 11.9,1,1, 15.433, 10558.187, 387.988, 52797.938 23/06/17,08:09:05,11,08,1, 11.9,1,1, 15.433, 10558.178, 388.003, 52797.936 23/06/17,08:09:05,12,08,1, 11.9,1,1, 15.433, 10558.184, 388.016, 52797.954 23/06/17,08:09:05,13,08,1, 11.9,1,1, 15.433, 10558.188, 388.006, 52797.952 23/06/17,08:09:05,14,08,1, 11.9,1,1, 15.433, 10558.177, 387.991, 52797.944 23/06/17,08:09:05,15,08,1, 11.9,1,1, 15.433, 10558.164, 388.020, 52797.916 23/06/17,08:09:05,16,08,1, 11.9,1,1, 15.433, 10558.168, 388.009, 52797.957 23/06/17,08:09:05,17,08,1, 11.9,1,1, 15.433, 10558.148, 388.022, 52797.963 23/06/17,08:09:05,18,08,1, 11.9,1,1, 15.433, 10558.122, 388.033, 52797.940 23/06/17,08:09:05,19,08,1, 11.9,1,1, 15.433, 10558.127, 388.039, 52797.939 23/06/17,08:09:06,00,09,1, 11.9,1,1, 15.435, 10558.119, 388.039, 52797.939 23/06/17,08:09:06,01,09,1, 11.9,1,1, 15.435, 10558.137, 388.035, 52797.968 23/06/17,08:09:06,02,09,1, 11.9,1,1, 15.435, 10558.102, 388.055, 52797.997 23/06/17,08:09:06,03,09,1, 11.9,1,1, 15.435, 10558.103, 388.056, 52797.971 23/06/17,08:09:06,04,09,1, 11.9,1,1, 15.435, 10558.109, 388.050, 52797.968 23/06/17,08:09:06,05,09,1, 11.9,1,1, 15.435, 10558.099, 388.070, 52797.997 23/06/17,08:09:06,06,09,1, 11.9,1,1, 15.435, 10558.098, 388.063, 52797.974 23/06/17,08:09:06,07,09,1, 11.9,1,1, 15.435, 10558.075, 388.043, 52797.980 23/06/17,08:09:06,08,09,1, 11.9,1,1, 15.435, 10558.106, 388.068, 52798.006 23/06/17,08:09:06,09,09,1, 11.9,1,1, 15.435, 10558.095, 388.090, 52797.974 23/06/17,08:09:06,10,09,1, 11.9,1,1, 15.435, 10558.078, 388.068, 52797.982 23/06/17,08:09:06,11,09,1, 11.9,1,1, 15.435, 10558.092, 388.066, 52797.964 23/06/17,08:09:06,12,09,1, 11.9,1,1, 15.435, 10558.095, 388.104, 52797.977 23/06/17,08:09:06,13,09,1, 11.9,1,1, 15.435, 10558.048, 388.090, 52797.998 23/06/17,08:09:06,14,09,1, 11.9,1,1, 15.435, 10558.058, 388.093, 52798.013 23/06/17,08:09:06,15,09,1, 11.9,1,1, 15.435, 10558.057, 388.101, 52797.990 23/06/17,08:09:06,16,09,1, 11.9,1,1, 15.435, 10558.054, 388.101, 52798.005 23/06/17,08:09:06,17,09,1, 11.9,1,1, 15.435, 10558.033, 388.116, 52798.005 23/06/17,08:09:06,18,09,1, 11.9,1,1, 15.435, 10558.040, 388.095, 52798.025 23/06/17,08:09:06,19,09,1, 11.9,1,1, 15.435, 10558.039, 388.136, 52797.982 23/06/17,08:09:07,00,08,1, 11.9,1,1, 15.438, 10558.035, 388.136, 52797.982 23/06/17,08:09:07,01,08,1, 11.9,1,1, 15.438, 10558.020, 388.153, 52798.010 23/06/17,08:09:07,02,08,1, 11.9,1,1, 15.438, 10558.026, 388.155, 52798.029 23/06/17,08:09:07,03,08,1, 11.9,1,1, 15.438, 10557.986, 388.144, 52798.031 23/06/17,08:09:07,04,08,1, 11.9,1,1, 15.438, 10558.001, 388.139, 52798.039 23/06/17,08:09:07,05,08,1, 11.9,1,1, 15.438, 10558.012, 388.137, 52797.973 23/06/17,08:09:07,06,08,1, 11.9,1,1, 15.438, 10557.987, 388.153, 52798.034 23/06/17,08:09:07,07,08,1, 11.9,1,1, 15.438, 10557.992, 388.149, 52798.041 23/06/17,08:09:07,08,08,1, 11.9,1,1, 15.438, 10557.981, 388.151, 52797.990 23/06/17,08:09:07,09,08,1, 11.9,1,1, 15.438, 10557.976, 388.167, 52798.041 23/06/17,08:09:07,10,08,1, 11.9,1,1, 15.438, 10557.968, 388.144, 52798.048 23/06/17,08:09:07,11,08,1, 11.9,1,1, 15.438, 10557.951, 388.195, 52798.009 23/06/17,08:09:07,12,08,1, 11.9,1,1, 15.438, 10557.968, 388.177, 52798.059 23/06/17,08:09:07,13,08,1, 11.9,1,1, 15.438, 10557.949, 388.166, 52798.066 23/06/17,08:09:07,14,08,1, 11.9,1,1, 15.438, 10557.957, 388.176, 52798.059 23/06/17,08:09:07,15,08,1, 11.9,1,1, 15.438, 10557.954, 388.168, 52798.045 23/06/17,08:09:07,16,08,1, 11.9,1,1, 15.438, 10557.940, 388.179, 52798.031 23/06/17,08:09:07,17,08,1, 11.9,1,1, 15.438, 10557.917, 388.194, 52798.059 23/06/17,08:09:07,18,08,1, 11.9,1,1, 15.438, 10557.919, 388.223, 52798.074 23/06/17,08:09:07,19,08,1, 11.9,1,1, 15.438, 10557.918, 388.224, 52798.075 23/06/17,08:09:08,00,10,1, 12.0,1,1, 15.433, 10557.910, 388.224, 52798.075 23/06/17,08:09:08,01,10,1, 12.0,1,1, 15.433, 10557.940, 388.229, 52798.030 23/06/17,08:09:08,02,10,1, 12.0,1,1, 15.433, 10557.922, 388.225, 52798.062 23/06/17,08:09:08,03,10,1, 12.0,1,1, 15.433, 10557.940, 388.215, 52798.055 23/06/17,08:09:08,04,10,1, 12.0,1,1, 15.433, 10557.895, 388.237, 52798.097 23/06/17,08:09:08,05,10,1, 12.0,1,1, 15.433, 10557.918, 388.236, 52798.013 23/06/17,08:09:08,06,10,1, 12.0,1,1, 15.433, 10557.887, 388.217, 52798.033 23/06/17,08:09:08,07,10,1, 12.0,1,1, 15.433, 10557.886, 388.248, 52798.032 23/06/17,08:09:08,08,10,1, 12.0,1,1, 15.433, 10557.873, 388.239, 52798.074 23/06/17,08:09:08,09,10,1, 12.0,1,1, 15.433, 10557.871, 388.266, 52798.083 23/06/17,08:09:08,10,10,1, 12.0,1,1, 15.433, 10557.875, 388.241, 52798.093 23/06/17,08:09:08,11,10,1, 12.0,1,1, 15.433, 10557.893, 388.250, 52798.070 23/06/17,08:09:08,12,10,1, 12.0,1,1, 15.433, 10557.876, 388.257, 52798.095 23/06/17,08:09:08,13,10,1, 12.0,1,1, 15.433, 10557.853, 388.277, 52798.059 23/06/17,08:09:08,14,10,1, 12.0,1,1, 15.433, 10557.886, 388.282, 52798.136 23/06/17,08:09:08,15,10,1, 12.0,1,1, 15.433, 10557.867, 388.275, 52798.109 23/06/17,08:09:08,16,10,1, 12.0,1,1, 15.433, 10557.867, 388.267, 52798.110 23/06/17,08:09:08,17,10,1, 12.0,1,1, 15.433, 10557.864, 388.293, 52798.102 23/06/17,08:09:08,18,10,1, 12.0,1,1, 15.433, 10557.848, 388.299, 52798.125 23/06/17,08:09:08,19,10,1, 12.0,1,1, 15.433, 10557.853, 388.312, 52798.098 23/06/17,08:09:09,00,09,1, 11.9,1,1, 15.438, 10557.852, 388.312, 52798.098 23/06/17,08:09:09,01,09,1, 11.9,1,1, 15.438, 10557.861, 388.307, 52798.080 23/06/17,08:09:09,02,09,1, 11.9,1,1, 15.438, 10557.813, 388.306, 52798.077 23/06/17,08:09:09,03,09,1, 11.9,1,1, 15.438, 10557.821, 388.306, 52798.075 23/06/17,08:09:09,04,09,1, 11.9,1,1, 15.438, 10557.834, 388.304, 52798.120 23/06/17,08:09:09,05,09,1, 11.9,1,1, 15.438, 10557.800, 388.330, 52798.109 23/06/17,08:09:09,06,09,1, 11.9,1,1, 15.438, 10557.809, 388.338, 52798.105 23/06/17,08:09:09,07,09,1, 11.9,1,1, 15.438, 10557.828, 388.316, 52798.124 23/06/17,08:09:09,08,09,1, 11.9,1,1, 15.438, 10557.823, 388.332, 52798.080 23/06/17,08:09:09,09,09,1, 11.9,1,1, 15.438, 10557.816, 388.341, 52798.110 23/06/17,08:09:09,10,09,1, 11.9,1,1, 15.438, 10557.822, 388.348, 52798.103 23/06/17,08:09:09,11,09,1, 11.9,1,1, 15.438, 10557.815, 388.334, 52798.130 23/06/17,08:09:09,12,09,1, 11.9,1,1, 15.438, 10557.819, 388.335, 52798.133 23/06/17,08:09:09,13,09,1, 11.9,1,1, 15.438, 10557.815, 388.369, 52798.122 23/06/17,08:09:09,14,09,1, 11.9,1,1, 15.438, 10557.798, 388.352, 52798.127 23/06/17,08:09:09,15,09,1, 11.9,1,1, 15.438, 10557.783, 388.367, 52798.153 23/06/17,08:09:09,16,09,1, 11.9,1,1, 15.438, 10557.809, 388.358, 52798.146 23/06/17,08:09:09,17,09,1, 11.9,1,1, 15.438, 10557.825, 388.377, 52798.100 23/06/17,08:09:09,18,09,1, 11.9,1,1, 15.438, 10557.786, 388.373, 52798.139 23/06/17,08:09:09,19,09,1, 11.9,1,1, 15.438, 10557.765, 388.372, 52798.144 23/06/17,08:09:10,00,09,1, 12.0,1,1, 15.438, 10557.760, 388.372, 52798.144 23/06/17,08:09:10,01,09,1, 12.0,1,1, 15.438, 10557.783, 388.408, 52798.145 23/06/17,08:09:10,02,09,1, 12.0,1,1, 15.438, 10557.779, 388.362, 52798.115 23/06/17,08:09:10,03,09,1, 12.0,1,1, 15.438, 10557.786, 388.388, 52798.124 23/06/17,08:09:10,04,09,1, 12.0,1,1, 15.438, 10557.777, 388.385, 52798.112 23/06/17,08:09:10,05,09,1, 12.0,1,1, 15.438, 10557.781, 388.383, 52798.107 23/06/17,08:09:10,06,09,1, 12.0,1,1, 15.438, 10557.795, 388.390, 52798.097 23/06/17,08:09:10,07,09,1, 12.0,1,1, 15.438, 10557.775, 388.383, 52798.129 23/06/17,08:09:10,08,09,1, 12.0,1,1, 15.438, 10557.789, 388.411, 52798.091 23/06/17,08:09:10,09,09,1, 12.0,1,1, 15.438, 10557.764, 388.405, 52798.140 23/06/17,08:09:10,10,09,1, 12.0,1,1, 15.438, 10557.733, 388.390, 52798.156 23/06/17,08:09:10,11,09,1, 12.0,1,1, 15.438, 10557.763, 388.421, 52798.251 23/06/17,08:09:10,12,09,1, 12.0,1,1, 15.438, 10557.716, 388.402, 52798.158 23/06/17,08:09:10,13,09,1, 12.0,1,1, 15.438, 10557.747, 388.419, 52798.129 23/06/17,08:09:10,14,09,1, 12.0,1,1, 15.438, 10557.785, 388.402, 52798.116 23/06/17,08:09:10,15,09,1, 12.0,1,1, 15.438, 10557.755, 388.400, 52798.106 23/06/17,08:09:10,16,09,1, 12.0,1,1, 15.438, 10557.774, 388.408, 52798.103 23/06/17,08:09:10,17,09,1, 12.0,1,1, 15.438, 10557.764, 388.415, 52798.118 23/06/17,08:09:10,18,09,1, 12.0,1,1, 15.438, 10557.776, 388.418, 52798.131 23/06/17,08:09:10,19,09,1, 12.0,1,1, 15.438, 10557.776, 388.436, 52798.124 23/06/17,08:09:11,00,10,1, 11.9,1,1, 15.436, 10557.768, 388.436, 52798.124 23/06/17,08:09:11,01,10,1, 11.9,1,1, 15.436, 10557.755, 388.446, 52798.155 23/06/17,08:09:11,02,10,1, 11.9,1,1, 15.436, 10557.753, 388.440, 52798.137 23/06/17,08:09:11,03,10,1, 11.9,1,1, 15.436, 10557.735, 388.461, 52798.154 23/06/17,08:09:11,04,10,1, 11.9,1,1, 15.436, 10557.749, 388.460, 52798.141 23/06/17,08:09:11,05,10,1, 11.9,1,1, 15.436, 10557.749, 388.460, 52798.139 23/06/17,08:09:11,06,10,1, 11.9,1,1, 15.436, 10557.758, 388.460, 52798.155 23/06/17,08:09:11,07,10,1, 11.9,1,1, 15.436, 10557.741, 388.454, 52798.155 23/06/17,08:09:11,08,10,1, 11.9,1,1, 15.436, 10557.748, 388.466, 52798.170 23/06/17,08:09:11,09,10,1, 11.9,1,1, 15.436, 10557.748, 388.435, 52798.174 23/06/17,08:09:11,10,10,1, 11.9,1,1, 15.436, 10557.748, 388.469, 52798.148 23/06/17,08:09:11,11,10,1, 11.9,1,1, 15.436, 10557.735, 388.427, 52798.169 23/06/17,08:09:11,12,10,1, 11.9,1,1, 15.436, 10557.747, 388.456, 52798.127 23/06/17,08:09:11,13,10,1, 11.9,1,1, 15.436, 10557.720, 388.455, 52798.159 23/06/17,08:09:11,14,10,1, 11.9,1,1, 15.436, 10557.747, 388.455, 52798.163 23/06/17,08:09:11,15,10,1, 11.9,1,1, 15.436, 10557.711, 388.485, 52798.151 23/06/17,08:09:11,16,10,1, 11.9,1,1, 15.436, 10557.718, 388.480, 52798.150 23/06/17,08:09:11,17,10,1, 11.9,1,1, 15.436, 10557.737, 388.480, 52798.133 23/06/17,08:09:11,18,10,1, 11.9,1,1, 15.436, 10557.699, 388.480, 52798.144 23/06/17,08:09:11,19,10,1, 11.9,1,1, 15.436, 10557.731, 388.489, 52798.145 23/06/17,08:09:12,00,09,1, 11.9,1,1, 15.435, 10557.727, 388.489, 52798.145 23/06/17,08:09:12,01,09,1, 11.9,1,1, 15.435, 10557.688, 388.477, 52798.147 23/06/17,08:09:12,02,09,1, 11.9,1,1, 15.435, 10557.718, 388.485, 52798.192 23/06/17,08:09:12,03,09,1, 11.9,1,1, 15.435, 10557.747, 388.478, 52798.173 23/06/17,08:09:12,04,09,1, 11.9,1,1, 15.435, 10557.705, 388.485, 52798.122 23/06/17,08:09:12,05,09,1, 11.9,1,1, 15.435, 10557.724, 388.504, 52798.136 23/06/17,08:09:12,06,09,1, 11.9,1,1, 15.435, 10557.726, 388.529, 52798.141 23/06/17,08:09:12,07,09,1, 11.9,1,1, 15.435, 10557.695, 388.528, 52798.160 23/06/17,08:09:12,08,09,1, 11.9,1,1, 15.435, 10557.720, 388.507, 52798.129 23/06/17,08:09:12,09,09,1, 11.9,1,1, 15.435, 10557.713, 388.528, 52798.138 23/06/17,08:09:12,10,09,1, 11.9,1,1, 15.435, 10557.718, 388.535, 52798.159 23/06/17,08:09:12,11,09,1, 11.9,1,1, 15.435, 10557.712, 388.534, 52798.127 23/06/17,08:09:12,12,09,1, 11.9,1,1, 15.435, 10557.715, 388.538, 52798.167 23/06/17,08:09:12,13,09,1, 11.9,1,1, 15.435, 10557.710, 388.528, 52798.130 23/06/17,08:09:12,14,09,1, 11.9,1,1, 15.435, 10557.705, 388.540, 52798.143 23/06/17,08:09:12,15,09,1, 11.9,1,1, 15.435, 10557.724, 388.543, 52798.167 23/06/17,08:09:12,16,09,1, 11.9,1,1, 15.435, 10557.703, 388.574, 52798.116 23/06/17,08:09:12,17,09,1, 11.9,1,1, 15.435, 10557.691, 388.527, 52798.140 23/06/17,08:09:12,18,09,1, 11.9,1,1, 15.435, 10557.708, 388.550, 52798.180 23/06/17,08:09:12,19,09,1, 11.9,1,1, 15.435, 10557.707, 388.549, 52798.131 23/06/17,08:09:13,00,09,1, 11.9,1,1, 15.437, 10557.702, 388.549, 52798.131 23/06/17,08:09:13,01,09,1, 11.9,1,1, 15.437, 10557.714, 388.554, 52798.171 23/06/17,08:09:13,02,09,1, 11.9,1,1, 15.437, 10557.703, 388.544, 52798.156 23/06/17,08:09:13,03,09,1, 11.9,1,1, 15.437, 10557.728, 388.551, 52798.185 23/06/17,08:09:13,04,09,1, 11.9,1,1, 15.437, 10557.745, 388.573, 52798.207 23/06/17,08:09:13,05,09,1, 11.9,1,1, 15.437, 10557.715, 388.547, 52798.165 23/06/17,08:09:13,06,09,1, 11.9,1,1, 15.437, 10557.713, 388.563, 52798.142 23/06/17,08:09:13,07,09,1, 11.9,1,1, 15.437, 10557.733, 388.549, 52798.153 23/06/17,08:09:13,08,09,1, 11.9,1,1, 15.437, 10557.716, 388.556, 52798.173 23/06/17,08:09:13,09,09,1, 11.9,1,1, 15.437, 10557.706, 388.541, 52798.153 23/06/17,08:09:13,10,09,1, 11.9,1,1, 15.437, 10557.708, 388.571, 52798.168 23/06/17,08:09:13,11,09,1, 11.9,1,1, 15.437, 10557.702, 388.570, 52798.134 23/06/17,08:09:13,12,09,1, 11.9,1,1, 15.437, 10557.710, 388.572, 52798.183 23/06/17,08:09:13,13,09,1, 11.9,1,1, 15.437, 10557.722, 388.587, 52798.173 23/06/17,08:09:13,14,09,1, 11.9,1,1, 15.437, 10557.710, 388.574, 52798.189 23/06/17,08:09:13,15,09,1, 11.9,1,1, 15.437, 10557.729, 388.597, 52798.201 23/06/17,08:09:13,16,09,1, 11.9,1,1, 15.437, 10557.722, 388.580, 52798.148 23/06/17,08:09:13,17,09,1, 11.9,1,1, 15.437, 10557.720, 388.593, 52798.126 23/06/17,08:09:13,18,09,1, 11.9,1,1, 15.437, 10557.721, 388.599, 52798.128 23/06/17,08:09:13,19,09,1, 11.9,1,1, 15.437, 10557.718, 388.564, 52798.149 23/06/17,08:09:14,00,09,1, 11.9,1,1, 15.438, 10557.710, 388.564, 52798.149 23/06/17,08:09:14,01,09,1, 11.9,1,1, 15.438, 10557.724, 388.593, 52798.173 23/06/17,08:09:14,02,09,1, 11.9,1,1, 15.438, 10557.742, 388.592, 52798.148 23/06/17,08:09:14,03,09,1, 11.9,1,1, 15.438, 10557.715, 388.602, 52798.124 23/06/17,08:09:14,04,09,1, 11.9,1,1, 15.438, 10557.708, 388.564, 52798.146 23/06/17,08:09:14,05,09,1, 11.9,1,1, 15.438, 10557.717, 388.597, 52798.163 23/06/17,08:09:14,06,09,1, 11.9,1,1, 15.438, 10557.739, 388.613, 52798.166 23/06/17,08:09:14,07,09,1, 11.9,1,1, 15.438, 10557.743, 388.592, 52798.118 23/06/17,08:09:14,08,09,1, 11.9,1,1, 15.438, 10557.722, 388.578, 52798.172 23/06/17,08:09:14,09,09,1, 11.9,1,1, 15.438, 10557.743, 388.582, 52798.122 23/06/17,08:09:14,10,09,1, 11.9,1,1, 15.438, 10557.726, 388.582, 52798.149 23/06/17,08:09:14,11,09,1, 11.9,1,1, 15.438, 10557.739, 388.598, 52798.168 23/06/17,08:09:14,12,09,1, 11.9,1,1, 15.438, 10557.738, 388.588, 52798.151 23/06/17,08:09:14,13,09,1, 11.9,1,1, 15.438, 10557.702, 388.605, 52798.138 23/06/17,08:09:14,14,09,1, 11.9,1,1, 15.438, 10557.744, 388.612, 52798.168 23/06/17,08:09:14,15,09,1, 11.9,1,1, 15.438, 10557.740, 388.583, 52798.159 23/06/17,08:09:14,16,09,1, 11.9,1,1, 15.438, 10557.750, 388.608, 52798.144 23/06/17,08:09:14,17,09,1, 11.9,1,1, 15.438, 10557.763, 388.620, 52798.154 23/06/17,08:09:14,18,09,1, 11.9,1,1, 15.438, 10557.734, 388.592, 52798.155 23/06/17,08:09:14,19,09,1, 11.9,1,1, 15.438, 10557.712, 388.602, 52798.113 23/06/17,08:09:15,00,09,1, 11.9,1,1, 15.438, 10557.710, 388.602, 52798.113 23/06/17,08:09:15,01,09,1, 11.9,1,1, 15.438, 10557.724, 388.600, 52798.139 23/06/17,08:09:15,02,09,1, 11.9,1,1, 15.438, 10557.734, 388.592, 52798.164 23/06/17,08:09:15,03,09,1, 11.9,1,1, 15.438, 10557.731, 388.604, 52798.101 23/06/17,08:09:15,04,09,1, 11.9,1,1, 15.438, 10557.728, 388.608, 52798.157 23/06/17,08:09:15,05,09,1, 11.9,1,1, 15.438, 10557.728, 388.602, 52798.172 23/06/17,08:09:15,06,09,1, 11.9,1,1, 15.438, 10557.756, 388.606, 52798.148 23/06/17,08:09:15,07,09,1, 11.9,1,1, 15.438, 10557.750, 388.622, 52798.148 23/06/17,08:09:15,08,09,1, 11.9,1,1, 15.438, 10557.763, 388.602, 52798.132 23/06/17,08:09:15,09,09,1, 11.9,1,1, 15.438, 10557.732, 388.584, 52798.159 23/06/17,08:09:15,10,09,1, 11.9,1,1, 15.438, 10557.741, 388.611, 52798.128 23/06/17,08:09:15,11,09,1, 11.9,1,1, 15.438, 10557.723, 388.613, 52798.145 23/06/17,08:09:15,12,09,1, 11.9,1,1, 15.438, 10557.748, 388.636, 52798.177 23/06/17,08:09:15,13,09,1, 11.9,1,1, 15.438, 10557.734, 388.607, 52798.142 23/06/17,08:09:15,14,09,1, 11.9,1,1, 15.438, 10557.753, 388.586, 52798.138 23/06/17,08:09:15,15,09,1, 11.9,1,1, 15.438, 10557.753, 388.616, 52798.107 23/06/17,08:09:15,16,09,1, 11.9,1,1, 15.438, 10557.736, 388.604, 52798.118 23/06/17,08:09:15,17,09,1, 11.9,1,1, 15.438, 10557.764, 388.612, 52798.195 23/06/17,08:09:15,18,09,1, 11.9,1,1, 15.438, 10557.751, 388.609, 52798.152 23/06/17,08:09:15,19,09,1, 11.9,1,1, 15.438, 10557.753, 388.606, 52798.172 23/06/17,08:09:16,00,09,1, 11.8,1,1, 15.439, 10557.752, 388.606, 52798.172 23/06/17,08:09:16,01,09,1, 11.8,1,1, 15.439, 10557.752, 388.594, 52798.109 23/06/17,08:09:16,02,09,1, 11.8,1,1, 15.439, 10557.742, 388.592, 52798.109 23/06/17,08:09:16,03,09,1, 11.8,1,1, 15.439, 10557.773, 388.607, 52798.104 23/06/17,08:09:16,04,09,1, 11.8,1,1, 15.439, 10557.783, 388.615, 52798.124 23/06/17,08:09:16,05,09,1, 11.8,1,1, 15.439, 10557.750, 388.605, 52798.151 23/06/17,08:09:16,06,09,1, 11.8,1,1, 15.439, 10557.758, 388.609, 52798.126 23/06/17,08:09:16,07,09,1, 11.8,1,1, 15.439, 10557.766, 388.613, 52798.105 23/06/17,08:09:16,08,09,1, 11.8,1,1, 15.439, 10557.761, 388.606, 52798.138 23/06/17,08:09:16,09,09,1, 11.8,1,1, 15.439, 10557.779, 388.609, 52798.128 23/06/17,08:09:16,10,09,1, 11.8,1,1, 15.439, 10557.801, 388.599, 52798.146 23/06/17,08:09:16,11,09,1, 11.8,1,1, 15.439, 10557.802, 388.599, 52798.137 23/06/17,08:09:16,12,09,1, 11.8,1,1, 15.439, 10557.786, 388.566, 52798.133 23/06/17,08:09:16,13,09,1, 11.8,1,1, 15.439, 10557.778, 388.604, 52798.110 23/06/17,08:09:16,14,09,1, 11.8,1,1, 15.439, 10557.785, 388.599, 52798.039 23/06/17,08:09:16,15,09,1, 11.8,1,1, 15.439, 10557.804, 388.571, 52798.129 23/06/17,08:09:16,16,09,1, 11.8,1,1, 15.439, 10557.802, 388.591, 52798.128 23/06/17,08:09:16,17,09,1, 11.8,1,1, 15.439, 10557.816, 388.580, 52798.110 23/06/17,08:09:16,18,09,1, 11.8,1,1, 15.439, 10557.793, 388.578, 52798.113 23/06/17,08:09:16,19,09,1, 11.8,1,1, 15.439, 10557.819, 388.584, 52798.121 23/06/17,08:09:17,00,09,1, 12.0,1,1, 15.440, 10557.818, 388.584, 52798.121 23/06/17,08:09:17,01,09,1, 12.0,1,1, 15.440, 10557.801, 388.597, 52798.124 23/06/17,08:09:17,02,09,1, 12.0,1,1, 15.440, 10557.810, 388.587, 52798.139 23/06/17,08:09:17,03,09,1, 12.0,1,1, 15.440, 10557.836, 388.598, 52798.137 23/06/17,08:09:17,04,09,1, 12.0,1,1, 15.440, 10557.822, 388.609, 52798.138 23/06/17,08:09:17,05,09,1, 12.0,1,1, 15.440, 10557.802, 388.603, 52798.108 23/06/17,08:09:17,06,09,1, 12.0,1,1, 15.440, 10557.821, 388.571, 52798.079 23/06/17,08:09:17,07,09,1, 12.0,1,1, 15.440, 10557.834, 388.562, 52798.085 23/06/17,08:09:17,08,09,1, 12.0,1,1, 15.440, 10557.820, 388.567, 52798.088 23/06/17,08:09:17,09,09,1, 12.0,1,1, 15.440, 10557.836, 388.594, 52798.131 23/06/17,08:09:17,10,09,1, 12.0,1,1, 15.440, 10557.802, 388.591, 52798.071 23/06/17,08:09:17,11,09,1, 12.0,1,1, 15.440, 10557.834, 388.606, 52798.097 23/06/17,08:09:17,12,09,1, 12.0,1,1, 15.440, 10557.854, 388.581, 52798.087 23/06/17,08:09:17,13,09,1, 12.0,1,1, 15.440, 10557.838, 388.580, 52798.221 23/06/17,08:09:17,14,09,1, 12.0,1,1, 15.440, 10557.871, 388.559, 52798.061 23/06/17,08:09:17,15,09,1, 12.0,1,1, 15.440, 10557.870, 388.577, 52798.083 23/06/17,08:09:17,16,09,1, 12.0,1,1, 15.440, 10557.859, 388.578, 52798.067 23/06/17,08:09:17,17,09,1, 12.0,1,1, 15.440, 10557.880, 388.568, 52798.070 23/06/17,08:09:17,18,09,1, 12.0,1,1, 15.440, 10557.863, 388.556, 52798.044 23/06/17,08:09:17,19,09,1, 12.0,1,1, 15.440, 10557.880, 388.570, 52798.094 23/06/17,08:09:18,00,09,1, 11.8,1,1, 15.440, 10557.877, 388.570, 52798.094 23/06/17,08:09:18,01,09,1, 11.8,1,1, 15.440, 10557.881, 388.569, 52798.092 23/06/17,08:09:18,02,09,1, 11.8,1,1, 15.440, 10557.880, 388.562, 52798.101 23/06/17,08:09:18,03,09,1, 11.8,1,1, 15.440, 10557.877, 388.574, 52798.075 23/06/17,08:09:18,04,09,1, 11.8,1,1, 15.440, 10557.895, 388.555, 52798.129 23/06/17,08:09:18,05,09,1, 11.8,1,1, 15.440, 10557.898, 388.520, 52798.036 23/06/17,08:09:18,06,09,1, 11.8,1,1, 15.440, 10557.895, 388.563, 52798.064 23/06/17,08:09:18,07,09,1, 11.8,1,1, 15.440, 10557.903, 388.547, 52798.073 23/06/17,08:09:18,08,09,1, 11.8,1,1, 15.440, 10557.927, 388.523, 52798.022 23/06/17,08:09:18,09,09,1, 11.8,1,1, 15.440, 10557.915, 388.563, 52798.055 23/06/17,08:09:18,10,09,1, 11.8,1,1, 15.440, 10557.906, 388.555, 52798.068 23/06/17,08:09:18,11,09,1, 11.8,1,1, 15.440, 10557.932, 388.545, 52798.039 23/06/17,08:09:18,12,09,1, 11.8,1,1, 15.440, 10557.942, 388.558, 52798.007 23/06/17,08:09:18,13,09,1, 11.8,1,1, 15.440, 10557.932, 388.548, 52798.029 23/06/17,08:09:18,14,09,1, 11.8,1,1, 15.440, 10557.929, 388.540, 52798.042 23/06/17,08:09:18,15,09,1, 11.8,1,1, 15.440, 10557.938, 388.554, 52798.048 23/06/17,08:09:18,16,09,1, 11.8,1,1, 15.440, 10557.948, 388.553, 52798.020 23/06/17,08:09:18,17,09,1, 11.8,1,1, 15.440, 10557.935, 388.534, 52798.019 23/06/17,08:09:18,18,09,1, 11.8,1,1, 15.440, 10557.989, 388.530, 52798.057 23/06/17,08:09:18,19,09,1, 11.8,1,1, 15.440, 10557.961, 388.552, 52797.980 23/06/17,08:09:19,00,09,1, 11.9,1,1, 15.442, 10557.960, 388.552, 52797.980 23/06/17,08:09:19,01,09,1, 11.9,1,1, 15.442, 10557.977, 388.531, 52798.021 23/06/17,08:09:19,02,09,1, 11.9,1,1, 15.442, 10557.990, 388.535, 52798.042 23/06/17,08:09:19,03,09,1, 11.9,1,1, 15.442, 10557.992, 388.517, 52798.001 23/06/17,08:09:19,04,09,1, 11.9,1,1, 15.442, 10557.987, 388.526, 52798.040 23/06/17,08:09:19,05,09,1, 11.9,1,1, 15.442, 10558.011, 388.494, 52798.046 23/06/17,08:09:19,06,09,1, 11.9,1,1, 15.442, 10558.019, 388.519, 52798.067 23/06/17,08:09:19,07,09,1, 11.9,1,1, 15.442, 10558.014, 388.512, 52798.043 23/06/17,08:09:19,08,09,1, 11.9,1,1, 15.442, 10557.991, 388.493, 52798.017 23/06/17,08:09:19,09,09,1, 11.9,1,1, 15.442, 10558.024, 388.516, 52798.054 23/06/17,08:09:19,10,09,1, 11.9,1,1, 15.442, 10558.048, 388.504, 52798.047 23/06/17,08:09:19,11,09,1, 11.9,1,1, 15.442, 10558.021, 388.488, 52798.029 23/06/17,08:09:19,12,09,1, 11.9,1,1, 15.442, 10557.996, 388.489, 52798.071 23/06/17,08:09:19,13,09,1, 11.9,1,1, 15.442, 10558.022, 388.497, 52798.025 23/06/17,08:09:19,14,09,1, 11.9,1,1, 15.442, 10558.037, 388.489, 52798.060 23/06/17,08:09:19,15,09,1, 11.9,1,1, 15.442, 10558.027, 388.498, 52798.016 23/06/17,08:09:19,16,09,1, 11.9,1,1, 15.442, 10558.042, 388.483, 52797.976 23/06/17,08:09:19,17,09,1, 11.9,1,1, 15.442, 10558.035, 388.471, 52797.985 23/06/17,08:09:19,18,09,1, 11.9,1,1, 15.442, 10558.050, 388.496, 52798.052 23/06/17,08:09:19,19,09,1, 11.9,1,1, 15.442, 10558.053, 388.505, 52798.008 23/06/17,08:09:20,00,09,1, 11.9,1,1, 15.440, 10558.052, 388.505, 52798.008 23/06/17,08:09:20,01,09,1, 11.9,1,1, 15.440, 10558.071, 388.482, 52798.013 23/06/17,08:09:20,02,09,1, 11.9,1,1, 15.440, 10558.078, 388.458, 52797.989 23/06/17,08:09:20,03,09,1, 11.9,1,1, 15.440, 10558.070, 388.467, 52798.035 23/06/17,08:09:20,04,09,1, 11.9,1,1, 15.440, 10558.081, 388.472, 52798.027 23/06/17,08:09:20,05,09,1, 11.9,1,1, 15.440, 10558.102, 388.457, 52798.031 23/06/17,08:09:20,06,09,1, 11.9,1,1, 15.440, 10558.101, 388.441, 52797.967 23/06/17,08:09:20,07,09,1, 11.9,1,1, 15.440, 10558.121, 388.448, 52797.833 23/06/17,08:09:20,08,09,1, 11.9,1,1, 15.440, 10558.094, 388.442, 52798.023 23/06/17,08:09:20,09,09,1, 11.9,1,1, 15.440, 10558.092, 388.435, 52798.024 23/06/17,08:09:20,10,09,1, 11.9,1,1, 15.440, 10558.103, 388.433, 52797.971 23/06/17,08:09:20,11,09,1, 11.9,1,1, 15.440, 10558.119, 388.445, 52797.933 23/06/17,08:09:20,12,09,1, 11.9,1,1, 15.440, 10558.132, 388.421, 52797.918 23/06/17,08:09:20,13,09,1, 11.9,1,1, 15.440, 10558.125, 388.415, 52797.941 23/06/17,08:09:20,14,09,1, 11.9,1,1, 15.440, 10558.137, 388.424, 52797.996 23/06/17,08:09:20,15,09,1, 11.9,1,1, 15.440, 10558.141, 388.415, 52797.980 23/06/17,08:09:20,16,09,1, 11.9,1,1, 15.440, 10558.128, 388.422, 52797.970 23/06/17,08:09:20,17,09,1, 11.9,1,1, 15.440, 10558.150, 388.423, 52798.016 23/06/17,08:09:20,18,09,1, 11.9,1,1, 15.440, 10558.162, 388.432, 52798.000 23/06/17,08:09:20,19,09,1, 11.9,1,1, 15.440, 10558.159, 388.377, 52797.948 23/06/17,08:09:21,00,09,1, 11.9,1,1, 15.442, 10558.152, 388.377, 52797.948 23/06/17,08:09:21,01,09,1, 11.9,1,1, 15.442, 10558.172, 388.389, 52798.017 23/06/17,08:09:21,02,09,1, 11.9,1,1, 15.442, 10558.156, 388.384, 52797.924 23/06/17,08:09:21,03,09,1, 11.9,1,1, 15.442, 10558.204, 388.396, 52797.961 23/06/17,08:09:21,04,09,1, 11.9,1,1, 15.442, 10558.191, 388.406, 52797.979 23/06/17,08:09:21,05,09,1, 11.9,1,1, 15.442, 10558.178, 388.405, 52797.963 23/06/17,08:09:21,06,09,1, 11.9,1,1, 15.442, 10558.192, 388.394, 52797.967 23/06/17,08:09:21,07,09,1, 11.9,1,1, 15.442, 10558.220, 388.406, 52797.991 23/06/17,08:09:21,08,09,1, 11.9,1,1, 15.442, 10558.221, 388.387, 52798.000 23/06/17,08:09:21,09,09,1, 11.9,1,1, 15.442, 10558.218, 388.368, 52798.010 23/06/17,08:09:21,10,09,1, 11.9,1,1, 15.442, 10558.219, 388.387, 52798.055 23/06/17,08:09:21,11,09,1, 11.9,1,1, 15.442, 10558.242, 388.363, 52798.023 23/06/17,08:09:21,12,09,1, 11.9,1,1, 15.442, 10558.232, 388.384, 52798.057 23/06/17,08:09:21,13,09,1, 11.9,1,1, 15.442, 10558.244, 388.387, 52798.037 23/06/17,08:09:21,14,09,1, 11.9,1,1, 15.442, 10558.269, 388.374, 52798.003 23/06/17,08:09:21,15,09,1, 11.9,1,1, 15.442, 10558.283, 388.388, 52798.093 23/06/17,08:09:21,16,09,1, 11.9,1,1, 15.442, 10558.254, 388.381, 52797.922 23/06/17,08:09:21,17,09,1, 11.9,1,1, 15.442, 10558.275, 388.391, 52798.036 23/06/17,08:09:21,18,09,1, 11.9,1,1, 15.442, 10558.264, 388.364, 52797.998 23/06/17,08:09:21,19,09,1, 11.9,1,1, 15.442, 10558.262, 388.387, 52797.985 23/06/17,08:09:22,00,10,1, 12.0,1,1, 15.442, 10558.261, 388.387, 52797.985 23/06/17,08:09:22,01,10,1, 12.0,1,1, 15.442, 10558.298, 388.369, 52797.992 23/06/17,08:09:22,02,10,1, 12.0,1,1, 15.442, 10558.299, 388.352, 52797.985 23/06/17,08:09:22,03,10,1, 12.0,1,1, 15.442, 10558.293, 388.380, 52797.971 23/06/17,08:09:22,04,10,1, 12.0,1,1, 15.442, 10558.274, 388.361, 52797.986 23/06/17,08:09:22,05,10,1, 12.0,1,1, 15.442, 10558.298, 388.353, 52797.949 23/06/17,08:09:22,06,10,1, 12.0,1,1, 15.442, 10558.318, 388.352, 52797.955 23/06/17,08:09:22,07,10,1, 12.0,1,1, 15.442, 10558.331, 388.327, 52797.988 23/06/17,08:09:22,08,10,1, 12.0,1,1, 15.442, 10558.347, 388.340, 52797.964 23/06/17,08:09:22,09,10,1, 12.0,1,1, 15.442, 10558.354, 388.345, 52797.957 23/06/17,08:09:22,10,10,1, 12.0,1,1, 15.442, 10558.348, 388.332, 52797.980 23/06/17,08:09:22,11,10,1, 12.0,1,1, 15.442, 10558.371, 388.352, 52797.987 23/06/17,08:09:22,12,10,1, 12.0,1,1, 15.442, 10558.352, 388.328, 52797.961 23/06/17,08:09:22,13,10,1, 12.0,1,1, 15.442, 10558.366, 388.332, 52797.951 23/06/17,08:09:22,14,10,1, 12.0,1,1, 15.442, 10558.380, 388.320, 52797.987 23/06/17,08:09:22,15,10,1, 12.0,1,1, 15.442, 10558.386, 388.330, 52797.987 23/06/17,08:09:22,16,10,1, 12.0,1,1, 15.442, 10558.390, 388.300, 52798.035 23/06/17,08:09:22,17,10,1, 12.0,1,1, 15.442, 10558.404, 388.295, 52797.981 23/06/17,08:09:22,18,10,1, 12.0,1,1, 15.442, 10558.418, 388.333, 52798.026 23/06/17,08:09:22,19,10,1, 12.0,1,1, 15.442, 10558.418, 388.314, 52798.001 23/06/17,08:09:23,00,09,1, 11.9,1,1, 15.441, 10558.411, 388.314, 52798.001 23/06/17,08:09:23,01,09,1, 11.9,1,1, 15.441, 10558.420, 388.300, 52797.994 23/06/17,08:09:23,02,09,1, 11.9,1,1, 15.441, 10558.442, 388.305, 52798.008 23/06/17,08:09:23,03,09,1, 11.9,1,1, 15.441, 10558.440, 388.291, 52797.977 23/06/17,08:09:23,04,09,1, 11.9,1,1, 15.441, 10558.442, 388.281, 52797.988 23/06/17,08:09:23,05,09,1, 11.9,1,1, 15.441, 10558.447, 388.290, 52797.964 23/06/17,08:09:23,06,09,1, 11.9,1,1, 15.441, 10558.452, 388.293, 52797.924 23/06/17,08:09:23,07,09,1, 11.9,1,1, 15.441, 10558.433, 388.306, 52798.006 23/06/17,08:09:23,08,09,1, 11.9,1,1, 15.441, 10558.475, 388.275, 52797.956 23/06/17,08:09:23,09,09,1, 11.9,1,1, 15.441, 10558.450, 388.297, 52797.979 23/06/17,08:09:23,10,09,1, 11.9,1,1, 15.441, 10558.471, 388.264, 52797.979 23/06/17,08:09:23,11,09,1, 11.9,1,1, 15.441, 10558.465, 388.265, 52797.961 23/06/17,08:09:23,12,09,1, 11.9,1,1, 15.441, 10558.498, 388.261, 52798.006 23/06/17,08:09:23,13,09,1, 11.9,1,1, 15.441, 10558.515, 388.255, 52797.948 23/06/17,08:09:23,14,09,1, 11.9,1,1, 15.441, 10558.512, 388.239, 52797.961 23/06/17,08:09:23,15,09,1, 11.9,1,1, 15.441, 10558.525, 388.248, 52797.961 23/06/17,08:09:23,16,09,1, 11.9,1,1, 15.441, 10558.511, 388.254, 52797.973 23/06/17,08:09:23,17,09,1, 11.9,1,1, 15.441, 10558.505, 388.230, 52797.957 23/06/17,08:09:23,18,09,1, 11.9,1,1, 15.441, 10558.543, 388.253, 52798.006 23/06/17,08:09:23,19,09,1, 11.9,1,1, 15.441, 10558.544, 388.231, 52797.970 23/06/17,08:09:24,00,10,1, 11.9,1,1, 15.443, 10558.536, 388.231, 52797.970 23/06/17,08:09:24,01,10,1, 11.9,1,1, 15.443, 10558.572, 388.254, 52797.979 23/06/17,08:09:24,02,10,1, 11.9,1,1, 15.443, 10558.575, 388.233, 52798.007 23/06/17,08:09:24,03,10,1, 11.9,1,1, 15.443, 10558.572, 388.230, 52797.954 23/06/17,08:09:24,04,10,1, 11.9,1,1, 15.443, 10558.567, 388.220, 52797.982 23/06/17,08:09:24,05,10,1, 11.9,1,1, 15.443, 10558.584, 388.213, 52797.907 23/06/17,08:09:24,06,10,1, 11.9,1,1, 15.443, 10558.607, 388.205, 52797.990 23/06/17,08:09:24,07,10,1, 11.9,1,1, 15.443, 10558.604, 388.207, 52797.978 23/06/17,08:09:24,08,10,1, 11.9,1,1, 15.443, 10558.627, 388.196, 52797.995 23/06/17,08:09:24,09,10,1, 11.9,1,1, 15.443, 10558.638, 388.191, 52797.936 23/06/17,08:09:24,10,10,1, 11.9,1,1, 15.443, 10558.616, 388.220, 52797.952 23/06/17,08:09:24,11,10,1, 11.9,1,1, 15.443, 10558.635, 388.202, 52797.961 23/06/17,08:09:24,12,10,1, 11.9,1,1, 15.443, 10558.673, 388.166, 52797.970 23/06/17,08:09:24,13,10,1, 11.9,1,1, 15.443, 10558.687, 388.175, 52797.947 23/06/17,08:09:24,14,10,1, 11.9,1,1, 15.443, 10558.689, 388.179, 52797.969 23/06/17,08:09:24,15,10,1, 11.9,1,1, 15.443, 10558.674, 388.172, 52797.935 23/06/17,08:09:24,16,10,1, 11.9,1,1, 15.443, 10558.690, 388.163, 52797.962 23/06/17,08:09:24,17,10,1, 11.9,1,1, 15.443, 10558.696, 388.157, 52797.965 23/06/17,08:09:24,18,10,1, 11.9,1,1, 15.443, 10558.703, 388.151, 52797.961 23/06/17,08:09:24,19,10,1, 11.9,1,1, 15.443, 10558.708, 388.130, 52797.937 23/06/17,08:09:25,00,10,1, 11.9,1,1, 15.442, 10558.703, 388.130, 52797.937 23/06/17,08:09:25,01,10,1, 11.9,1,1, 15.442, 10558.737, 388.133, 52797.948 23/06/17,08:09:25,02,10,1, 11.9,1,1, 15.442, 10558.751, 388.125, 52797.938 23/06/17,08:09:25,03,10,1, 11.9,1,1, 15.442, 10558.751, 388.104, 52797.969 23/06/17,08:09:25,04,10,1, 11.9,1,1, 15.442, 10558.745, 388.137, 52797.930 23/06/17,08:09:25,05,10,1, 11.9,1,1, 15.442, 10558.773, 388.102, 52797.955 23/06/17,08:09:25,06,10,1, 11.9,1,1, 15.442, 10558.793, 388.097, 52797.931 23/06/17,08:09:25,07,10,1, 11.9,1,1, 15.442, 10558.795, 388.106, 52797.982 23/06/17,08:09:25,08,10,1, 11.9,1,1, 15.442, 10558.779, 388.085, 52798.030 23/06/17,08:09:25,09,10,1, 11.9,1,1, 15.442, 10558.813, 388.094, 52797.982 23/06/17,08:09:25,10,10,1, 11.9,1,1, 15.442, 10558.821, 388.072, 52797.943 23/06/17,08:09:25,11,10,1, 11.9,1,1, 15.442, 10558.821, 388.071, 52798.007 23/06/17,08:09:25,12,10,1, 11.9,1,1, 15.442, 10558.823, 388.053, 52797.949 23/06/17,08:09:25,13,10,1, 11.9,1,1, 15.442, 10558.846, 388.051, 52797.973 23/06/17,08:09:25,14,10,1, 11.9,1,1, 15.442, 10558.860, 388.074, 52798.012 23/06/17,08:09:25,15,10,1, 11.9,1,1, 15.442, 10558.870, 388.044, 52797.997 23/06/17,08:09:25,16,10,1, 11.9,1,1, 15.442, 10558.859, 388.044, 52797.990 23/06/17,08:09:25,17,10,1, 11.9,1,1, 15.442, 10558.878, 388.051, 52797.985 23/06/17,08:09:25,18,10,1, 11.9,1,1, 15.442, 10558.906, 388.054, 52797.989 23/06/17,08:09:25,19,10,1, 11.9,1,1, 15.442, 10558.895, 388.036, 52798.019 23/06/17,08:09:26,00,10,1, 11.9,1,1, 15.447, 10558.887, 388.036, 52798.019 23/06/17,08:09:26,01,10,1, 11.9,1,1, 15.447, 10558.908, 388.016, 52797.991 23/06/17,08:09:26,02,10,1, 11.9,1,1, 15.447, 10558.907, 388.010, 52797.972 23/06/17,08:09:26,03,10,1, 11.9,1,1, 15.447, 10558.930, 387.995, 52797.989 23/06/17,08:09:26,04,10,1, 11.9,1,1, 15.447, 10558.921, 388.006, 52798.041 23/06/17,08:09:26,05,10,1, 11.9,1,1, 15.447, 10558.925, 387.995, 52797.986 23/06/17,08:09:26,06,10,1, 11.9,1,1, 15.447, 10558.937, 388.008, 52798.026 23/06/17,08:09:26,07,10,1, 11.9,1,1, 15.447, 10558.943, 387.962, 52797.996 23/06/17,08:09:26,08,10,1, 11.9,1,1, 15.447, 10558.964, 387.961, 52797.978 23/06/17,08:09:26,09,10,1, 11.9,1,1, 15.447, 10558.988, 387.964, 52798.029 23/06/17,08:09:26,10,10,1, 11.9,1,1, 15.447, 10558.971, 387.960, 52797.961 23/06/17,08:09:26,11,10,1, 11.9,1,1, 15.447, 10558.992, 387.941, 52797.996 23/06/17,08:09:26,12,10,1, 11.9,1,1, 15.447, 10558.983, 387.911, 52797.991 23/06/17,08:09:26,13,10,1, 11.9,1,1, 15.447, 10558.997, 387.921, 52798.003 23/06/17,08:09:26,14,10,1, 11.9,1,1, 15.447, 10558.996, 387.916, 52797.984 23/06/17,08:09:26,15,10,1, 11.9,1,1, 15.447, 10559.003, 387.894, 52798.010 23/06/17,08:09:26,16,10,1, 11.9,1,1, 15.447, 10559.014, 387.869, 52797.955 23/06/17,08:09:26,17,10,1, 11.9,1,1, 15.447, 10558.996, 387.889, 52797.956 23/06/17,08:09:26,18,10,1, 11.9,1,1, 15.447, 10559.020, 387.889, 52797.948 23/06/17,08:09:26,19,10,1, 11.9,1,1, 15.447, 10559.014, 387.867, 52797.968 23/06/17,08:09:27,00,09,1, 11.9,1,1, 15.442, 10559.012, 387.867, 52797.968 23/06/17,08:09:27,01,09,1, 11.9,1,1, 15.442, 10559.041, 387.873, 52797.966 23/06/17,08:09:27,02,09,1, 11.9,1,1, 15.442, 10559.070, 387.864, 52797.933 23/06/17,08:09:27,03,09,1, 11.9,1,1, 15.442, 10559.072, 387.853, 52797.984 23/06/17,08:09:27,04,09,1, 11.9,1,1, 15.442, 10559.085, 387.854, 52797.952 23/06/17,08:09:27,05,09,1, 11.9,1,1, 15.442, 10559.082, 387.813, 52797.936 23/06/17,08:09:27,06,09,1, 11.9,1,1, 15.442, 10559.074, 387.841, 52797.956 23/06/17,08:09:27,07,09,1, 11.9,1,1, 15.442, 10559.084, 387.829, 52797.944 23/06/17,08:09:27,08,09,1, 11.9,1,1, 15.442, 10559.104, 387.806, 52797.945 23/06/17,08:09:27,09,09,1, 11.9,1,1, 15.442, 10559.108, 387.824, 52797.913 23/06/17,08:09:27,10,09,1, 11.9,1,1, 15.442, 10559.104, 387.798, 52797.962 23/06/17,08:09:27,11,09,1, 11.9,1,1, 15.442, 10559.125, 387.779, 52797.917 23/06/17,08:09:27,12,09,1, 11.9,1,1, 15.442, 10559.115, 387.786, 52797.975 23/06/17,08:09:27,13,09,1, 11.9,1,1, 15.442, 10559.120, 387.751, 52797.941 23/06/17,08:09:27,14,09,1, 11.9,1,1, 15.442, 10559.127, 387.763, 52797.976 23/06/17,08:09:27,15,09,1, 11.9,1,1, 15.442, 10559.114, 387.747, 52797.983 23/06/17,08:09:27,16,09,1, 11.9,1,1, 15.442, 10559.106, 387.753, 52797.901 23/06/17,08:09:27,17,09,1, 11.9,1,1, 15.442, 10559.144, 387.749, 52797.931 23/06/17,08:09:27,18,09,1, 11.9,1,1, 15.442, 10559.130, 387.728, 52797.934 23/06/17,08:09:27,19,09,1, 11.9,1,1, 15.442, 10559.124, 387.709, 52797.936 23/06/17,08:09:28,00,09,1, 11.9,1,1, 15.448, 10559.120, 387.709, 52797.936 23/06/17,08:09:28,01,09,1, 11.9,1,1, 15.448, 10559.145, 387.701, 52797.919 23/06/17,08:09:28,02,09,1, 11.9,1,1, 15.448, 10559.158, 387.691, 52797.893 23/06/17,08:09:28,03,09,1, 11.9,1,1, 15.448, 10559.171, 387.711, 52797.930 23/06/17,08:09:28,04,09,1, 11.9,1,1, 15.448, 10559.160, 387.672, 52797.913 23/06/17,08:09:28,05,09,1, 11.9,1,1, 15.448, 10559.194, 387.664, 52797.888 23/06/17,08:09:28,06,09,1, 11.9,1,1, 15.448, 10559.168, 387.678, 52797.916 23/06/17,08:09:28,07,09,1, 11.9,1,1, 15.448, 10559.206, 387.649, 52797.942 23/06/17,08:09:28,08,09,1, 11.9,1,1, 15.448, 10559.184, 387.646, 52797.886 23/06/17,08:09:28,09,09,1, 11.9,1,1, 15.448, 10559.188, 387.638, 52797.921 23/06/17,08:09:28,10,09,1, 11.9,1,1, 15.448, 10559.216, 387.608, 52797.959 23/06/17,08:09:28,11,09,1, 11.9,1,1, 15.448, 10559.215, 387.612, 52797.912 23/06/17,08:09:28,12,09,1, 11.9,1,1, 15.448, 10559.224, 387.611, 52797.931 23/06/17,08:09:28,13,09,1, 11.9,1,1, 15.448, 10559.221, 387.598, 52797.929 23/06/17,08:09:28,14,09,1, 11.9,1,1, 15.448, 10559.203, 387.575, 52797.905 23/06/17,08:09:28,15,09,1, 11.9,1,1, 15.448, 10559.232, 387.568, 52797.939 23/06/17,08:09:28,16,09,1, 11.9,1,1, 15.448, 10559.224, 387.559, 52797.890 23/06/17,08:09:28,17,09,1, 11.9,1,1, 15.448, 10559.250, 387.552, 52797.914 23/06/17,08:09:28,18,09,1, 11.9,1,1, 15.448, 10559.252, 387.548, 52797.949 23/06/17,08:09:28,19,09,1, 11.9,1,1, 15.448, 10559.249, 387.547, 52797.904 23/06/17,08:09:29,00,10,1, 12.0,1,1, 15.444, 10559.245, 387.547, 52797.904 23/06/17,08:09:29,01,10,1, 12.0,1,1, 15.444, 10559.260, 387.532, 52797.913 23/06/17,08:09:29,02,10,1, 12.0,1,1, 15.444, 10559.261, 387.522, 52797.876 23/06/17,08:09:29,03,10,1, 12.0,1,1, 15.444, 10559.268, 387.501, 52797.917 23/06/17,08:09:29,04,10,1, 12.0,1,1, 15.444, 10559.270, 387.503, 52797.927 23/06/17,08:09:29,05,10,1, 12.0,1,1, 15.444, 10559.284, 387.516, 52797.946 23/06/17,08:09:29,06,10,1, 12.0,1,1, 15.444, 10559.267, 387.501, 52797.919 23/06/17,08:09:29,07,10,1, 12.0,1,1, 15.444, 10559.274, 387.496, 52797.935 23/06/17,08:09:29,08,10,1, 12.0,1,1, 15.444, 10559.296, 387.503, 52797.920 23/06/17,08:09:29,09,10,1, 12.0,1,1, 15.444, 10559.278, 387.480, 52797.935 23/06/17,08:09:29,10,10,1, 12.0,1,1, 15.444, 10559.268, 387.469, 52797.886 23/06/17,08:09:29,11,10,1, 12.0,1,1, 15.444, 10559.252, 387.468, 52797.937 23/06/17,08:09:29,12,10,1, 12.0,1,1, 15.444, 10559.281, 387.446, 52797.939 23/06/17,08:09:29,13,10,1, 12.0,1,1, 15.444, 10559.302, 387.450, 52797.940 23/06/17,08:09:29,14,10,1, 12.0,1,1, 15.444, 10559.268, 387.443, 52797.908 23/06/17,08:09:29,15,10,1, 12.0,1,1, 15.444, 10559.278, 387.419, 52797.898 23/06/17,08:09:29,16,10,1, 12.0,1,1, 15.444, 10559.273, 387.415, 52797.905 23/06/17,08:09:29,17,10,1, 12.0,1,1, 15.444, 10559.277, 387.422, 52797.925 23/06/17,08:09:29,18,10,1, 12.0,1,1, 15.444, 10559.281, 387.385, 52797.898 23/06/17,08:09:29,19,10,1, 12.0,1,1, 15.444, 10559.264, 387.384, 52797.909 23/06/17,08:09:30,00,09,1, 11.9,1,1, 15.447, 10559.262, 387.384, 52797.909 23/06/17,08:09:30,01,09,1, 11.9,1,1, 15.447, 10559.279, 387.388, 52797.936 23/06/17,08:09:30,02,09,1, 11.9,1,1, 15.447, 10559.272, 387.348, 52797.923 23/06/17,08:09:30,03,09,1, 11.9,1,1, 15.447, 10559.261, 387.346, 52797.895 23/06/17,08:09:30,04,09,1, 11.9,1,1, 15.447, 10559.297, 387.358, 52797.920 23/06/17,08:09:30,05,09,1, 11.9,1,1, 15.447, 10559.269, 387.345, 52797.904 23/06/17,08:09:30,06,09,1, 11.9,1,1, 15.447, 10559.266, 387.337, 52797.912 23/06/17,08:09:30,07,09,1, 11.9,1,1, 15.447, 10559.256, 387.332, 52797.893 23/06/17,08:09:30,08,09,1, 11.9,1,1, 15.447, 10559.285, 387.311, 52797.942 23/06/17,08:09:30,09,09,1, 11.9,1,1, 15.447, 10559.241, 387.327, 52797.911 23/06/17,08:09:30,10,09,1, 11.9,1,1, 15.447, 10559.245, 387.316, 52797.959 23/06/17,08:09:30,11,09,1, 11.9,1,1, 15.447, 10559.264, 387.313, 52797.894 23/06/17,08:09:30,12,09,1, 11.9,1,1, 15.447, 10559.283, 387.322, 52797.923 23/06/17,08:09:30,13,09,1, 11.9,1,1, 15.447, 10559.276, 387.297, 52797.885 23/06/17,08:09:30,14,09,1, 11.9,1,1, 15.447, 10559.279, 387.304, 52797.901 23/06/17,08:09:30,15,09,1, 11.9,1,1, 15.447, 10559.257, 387.284, 52797.900 23/06/17,08:09:30,16,09,1, 11.9,1,1, 15.447, 10559.286, 387.270, 52797.940 23/06/17,08:09:30,17,09,1, 11.9,1,1, 15.447, 10559.277, 387.297, 52797.925 23/06/17,08:09:30,18,09,1, 11.9,1,1, 15.447, 10559.254, 387.276, 52797.942 23/06/17,08:09:30,19,09,1, 11.9,1,1, 15.447, 10559.277, 387.251, 52797.917 23/06/17,08:09:31,00,09,1, 11.9,1,1, 15.441, 10559.270, 387.251, 52797.917 23/06/17,08:09:31,01,09,1, 11.9,1,1, 15.441, 10559.294, 387.226, 52797.925 23/06/17,08:09:31,02,09,1, 11.9,1,1, 15.441, 10559.264, 387.231, 52797.923 23/06/17,08:09:31,03,09,1, 11.9,1,1, 15.441, 10559.282, 387.236, 52797.899 23/06/17,08:09:31,04,09,1, 11.9,1,1, 15.441, 10559.268, 387.254, 52797.920 23/06/17,08:09:31,05,09,1, 11.9,1,1, 15.441, 10559.261, 387.207, 52797.897 23/06/17,08:09:31,06,09,1, 11.9,1,1, 15.441, 10559.266, 387.219, 52797.907 23/06/17,08:09:31,07,09,1, 11.9,1,1, 15.441, 10559.280, 387.226, 52797.904 23/06/17,08:09:31,08,09,1, 11.9,1,1, 15.441, 10559.281, 387.185, 52797.874 23/06/17,08:09:31,09,09,1, 11.9,1,1, 15.441, 10559.249, 387.172, 52797.901 23/06/17,08:09:31,10,09,1, 11.9,1,1, 15.441, 10559.292, 387.186, 52797.937 23/06/17,08:09:31,11,09,1, 11.9,1,1, 15.441, 10559.267, 387.167, 52797.895 23/06/17,08:09:31,12,09,1, 11.9,1,1, 15.441, 10559.301, 387.168, 52797.932 23/06/17,08:09:31,13,09,1, 11.9,1,1, 15.441, 10559.291, 387.163, 52797.913 23/06/17,08:09:31,14,09,1, 11.9,1,1, 15.441, 10559.276, 387.179, 52797.882 23/06/17,08:09:31,15,09,1, 11.9,1,1, 15.441, 10559.293, 387.138, 52797.904 23/06/17,08:09:31,16,09,1, 11.9,1,1, 15.441, 10559.287, 387.127, 52797.906 23/06/17,08:09:31,17,09,1, 11.9,1,1, 15.441, 10559.282, 387.121, 52797.882 23/06/17,08:09:31,18,09,1, 11.9,1,1, 15.441, 10559.284, 387.159, 52797.933 23/06/17,08:09:31,19,09,1, 11.9,1,1, 15.441, 10559.273, 387.125, 52797.869 23/06/17,08:09:32,00,08,1, 11.9,1,1, 15.442, 10559.270, 387.125, 52797.869 23/06/17,08:09:32,01,08,1, 11.9,1,1, 15.442, 10559.281, 387.109, 52797.935 23/06/17,08:09:32,02,08,1, 11.9,1,1, 15.442, 10559.265, 387.117, 52797.917 23/06/17,08:09:32,03,08,1, 11.9,1,1, 15.442, 10559.271, 387.094, 52797.908 23/06/17,08:09:32,04,08,1, 11.9,1,1, 15.442, 10559.303, 387.084, 52797.885 23/06/17,08:09:32,05,08,1, 11.9,1,1, 15.442, 10559.251, 387.114, 52797.905 23/06/17,08:09:32,06,08,1, 11.9,1,1, 15.442, 10559.278, 387.075, 52797.901 23/06/17,08:09:32,07,08,1, 11.9,1,1, 15.442, 10559.277, 387.088, 52797.938 23/06/17,08:09:32,08,08,1, 11.9,1,1, 15.442, 10559.267, 387.078, 52797.929 23/06/17,08:09:32,09,08,1, 11.9,1,1, 15.442, 10559.279, 387.098, 52797.917 23/06/17,08:09:32,10,08,1, 11.9,1,1, 15.442, 10559.267, 387.054, 52797.915 23/06/17,08:09:32,11,08,1, 11.9,1,1, 15.442, 10559.261, 387.035, 52797.897 23/06/17,08:09:32,12,08,1, 11.9,1,1, 15.442, 10559.280, 387.071, 52797.946 23/06/17,08:09:32,13,08,1, 11.9,1,1, 15.442, 10559.278, 387.078, 52797.946 23/06/17,08:09:32,14,08,1, 11.9,1,1, 15.442, 10559.270, 387.036, 52797.914 23/06/17,08:09:32,15,08,1, 11.9,1,1, 15.442, 10559.253, 387.035, 52797.958 23/06/17,08:09:32,16,08,1, 11.9,1,1, 15.442, 10559.268, 387.018, 52797.967 23/06/17,08:09:32,17,08,1, 11.9,1,1, 15.442, 10559.252, 387.035, 52797.933 23/06/17,08:09:32,18,08,1, 11.9,1,1, 15.442, 10559.283, 387.026, 52797.943 23/06/17,08:09:32,19,08,1, 11.9,1,1, 15.442, 10559.243, 387.012, 52797.914 23/06/17,08:09:33,00,09,1, 11.9,1,1, 15.448, 10559.237, 387.012, 52797.914 23/06/17,08:09:33,01,09,1, 11.9,1,1, 15.448, 10559.249, 387.018, 52797.983 23/06/17,08:09:33,02,09,1, 11.9,1,1, 15.448, 10559.231, 387.038, 52798.028 23/06/17,08:09:33,03,09,1, 11.9,1,1, 15.448, 10559.249, 387.015, 52797.978 23/06/17,08:09:33,04,09,1, 11.9,1,1, 15.448, 10559.263, 386.991, 52797.953 23/06/17,08:09:33,05,09,1, 11.9,1,1, 15.448, 10559.250, 386.982, 52797.945 23/06/17,08:09:33,06,09,1, 11.9,1,1, 15.448, 10559.220, 386.989, 52797.929 23/06/17,08:09:33,07,09,1, 11.9,1,1, 15.448, 10559.245, 386.982, 52797.935 23/06/17,08:09:33,08,09,1, 11.9,1,1, 15.448, 10559.222, 386.991, 52797.938 23/06/17,08:09:33,09,09,1, 11.9,1,1, 15.448, 10559.244, 386.976, 52797.937 23/06/17,08:09:33,10,09,1, 11.9,1,1, 15.448, 10559.240, 386.978, 52797.950 23/06/17,08:09:33,11,09,1, 11.9,1,1, 15.448, 10559.262, 386.948, 52797.965 23/06/17,08:09:33,12,09,1, 11.9,1,1, 15.448, 10559.225, 386.928, 52797.961 23/06/17,08:09:33,13,09,1, 11.9,1,1, 15.448, 10559.239, 386.942, 52797.919 23/06/17,08:09:33,14,09,1, 11.9,1,1, 15.448, 10559.225, 386.925, 52797.981 23/06/17,08:09:33,15,09,1, 11.9,1,1, 15.448, 10559.218, 386.920, 52797.982 23/06/17,08:09:33,16,09,1, 11.9,1,1, 15.448, 10559.227, 386.918, 52797.939 23/06/17,08:09:33,17,09,1, 11.9,1,1, 15.448, 10559.225, 386.908, 52797.939 23/06/17,08:09:33,18,09,1, 11.9,1,1, 15.448, 10559.244, 386.897, 52797.919 23/06/17,08:09:33,19,09,1, 11.9,1,1, 15.448, 10559.238, 386.937, 52797.971 23/06/17,08:09:34,00,09,1, 12.0,1,1, 15.444, 10559.237, 386.937, 52797.971 23/06/17,08:09:34,01,09,1, 12.0,1,1, 15.444, 10559.239, 386.880, 52797.894 23/06/17,08:09:34,02,09,1, 12.0,1,1, 15.444, 10559.249, 386.892, 52797.914 23/06/17,08:09:34,03,09,1, 12.0,1,1, 15.444, 10559.220, 386.892, 52797.926 23/06/17,08:09:34,04,09,1, 12.0,1,1, 15.444, 10559.219, 386.915, 52797.921 23/06/17,08:09:34,05,09,1, 12.0,1,1, 15.444, 10559.194, 386.891, 52797.906 23/06/17,08:09:34,06,09,1, 12.0,1,1, 15.444, 10559.196, 386.866, 52797.949 23/06/17,08:09:34,07,09,1, 12.0,1,1, 15.444, 10559.208, 386.879, 52797.986 23/06/17,08:09:34,08,09,1, 12.0,1,1, 15.444, 10559.190, 386.880, 52797.979 23/06/17,08:09:34,09,09,1, 12.0,1,1, 15.444, 10559.205, 386.857, 52797.966 23/06/17,08:09:34,10,09,1, 12.0,1,1, 15.444, 10559.172, 386.848, 52797.960 23/06/17,08:09:34,11,09,1, 12.0,1,1, 15.444, 10559.209, 386.861, 52797.972 23/06/17,08:09:34,12,09,1, 12.0,1,1, 15.444, 10559.176, 386.854, 52797.962 23/06/17,08:09:34,13,09,1, 12.0,1,1, 15.444, 10559.178, 386.845, 52797.935 23/06/17,08:09:34,14,09,1, 12.0,1,1, 15.444, 10559.166, 386.857, 52798.002 23/06/17,08:09:34,15,09,1, 12.0,1,1, 15.444, 10559.182, 386.841, 52797.959 23/06/17,08:09:34,16,09,1, 12.0,1,1, 15.444, 10559.172, 386.853, 52798.004 23/06/17,08:09:34,17,09,1, 12.0,1,1, 15.444, 10559.180, 386.839, 52797.994 23/06/17,08:09:34,18,09,1, 12.0,1,1, 15.444, 10559.181, 386.834, 52797.961 23/06/17,08:09:34,19,09,1, 12.0,1,1, 15.444, 10559.167, 386.821, 52797.969 23/06/17,08:09:35,00,08,1, 11.9,1,1, 15.442, 10559.162, 386.821, 52797.969 23/06/17,08:09:35,01,08,1, 11.9,1,1, 15.442, 10559.160, 386.829, 52798.020 23/06/17,08:09:35,02,08,1, 11.9,1,1, 15.442, 10559.148, 386.824, 52797.992 23/06/17,08:09:35,03,08,1, 11.9,1,1, 15.442, 10559.161, 386.821, 52798.002 23/06/17,08:09:35,04,08,1, 11.9,1,1, 15.442, 10559.158, 386.813, 52797.990 23/06/17,08:09:35,05,08,1, 11.9,1,1, 15.442, 10559.146, 386.813, 52797.974 23/06/17,08:09:35,06,08,1, 11.9,1,1, 15.442, 10559.137, 386.805, 52797.953 23/06/17,08:09:35,07,08,1, 11.9,1,1, 15.442, 10559.159, 386.820, 52797.954 23/06/17,08:09:35,08,08,1, 11.9,1,1, 15.442, 10559.132, 386.831, 52797.958 23/06/17,08:09:35,09,08,1, 11.9,1,1, 15.442, 10559.147, 386.798, 52797.979 23/06/17,08:09:35,10,08,1, 11.9,1,1, 15.442, 10559.130, 386.803, 52798.007 23/06/17,08:09:35,11,08,1, 11.9,1,1, 15.442, 10559.122, 386.793, 52797.965 23/06/17,08:09:35,12,08,1, 11.9,1,1, 15.442, 10559.111, 386.791, 52797.950 23/06/17,08:09:35,13,08,1, 11.9,1,1, 15.442, 10559.129, 386.766, 52797.966 23/06/17,08:09:35,14,08,1, 11.9,1,1, 15.442, 10559.109, 386.788, 52797.926 23/06/17,08:09:35,15,08,1, 11.9,1,1, 15.442, 10559.132, 386.796, 52797.949 23/06/17,08:09:35,16,08,1, 11.9,1,1, 15.442, 10559.124, 386.737, 52797.971 23/06/17,08:09:35,17,08,1, 11.9,1,1, 15.442, 10559.111, 386.756, 52797.966 23/06/17,08:09:35,18,08,1, 11.9,1,1, 15.442, 10559.110, 386.760, 52797.989 23/06/17,08:09:35,19,08,1, 11.9,1,1, 15.442, 10559.125, 386.762, 52798.005 23/06/17,08:09:36,00,10,1, 11.9,1,1, 15.444, 10559.120, 386.762, 52798.005 23/06/17,08:09:36,01,10,1, 11.9,1,1, 15.444, 10559.079, 386.754, 52798.005 23/06/17,08:09:36,02,10,1, 11.9,1,1, 15.444, 10559.089, 386.757, 52797.975 23/06/17,08:09:36,03,10,1, 11.9,1,1, 15.444, 10559.061, 386.748, 52798.002 23/06/17,08:09:36,04,10,1, 11.9,1,1, 15.444, 10559.060, 386.753, 52797.968 23/06/17,08:09:36,05,10,1, 11.9,1,1, 15.444, 10559.078, 386.733, 52797.964 23/06/17,08:09:36,06,10,1, 11.9,1,1, 15.444, 10559.050, 386.735, 52797.959 23/06/17,08:09:36,07,10,1, 11.9,1,1, 15.444, 10559.089, 386.760, 52797.977 23/06/17,08:09:36,08,10,1, 11.9,1,1, 15.444, 10559.037, 386.733, 52797.947 23/06/17,08:09:36,09,10,1, 11.9,1,1, 15.444, 10559.064, 386.766, 52797.957 23/06/17,08:09:36,10,10,1, 11.9,1,1, 15.444, 10559.043, 386.766, 52797.986 23/06/17,08:09:36,11,10,1, 11.9,1,1, 15.444, 10559.050, 386.767, 52797.998 23/06/17,08:09:36,12,10,1, 11.9,1,1, 15.444, 10559.023, 386.739, 52797.982 23/06/17,08:09:36,13,10,1, 11.9,1,1, 15.444, 10559.003, 386.715, 52797.985 23/06/17,08:09:36,14,10,1, 11.9,1,1, 15.444, 10559.033, 386.704, 52797.989 23/06/17,08:09:36,15,10,1, 11.9,1,1, 15.444, 10559.021, 386.708, 52797.963 23/06/17,08:09:36,16,10,1, 11.9,1,1, 15.444, 10559.027, 386.752, 52797.984 23/06/17,08:09:36,17,10,1, 11.9,1,1, 15.444, 10559.009, 386.722, 52798.007 23/06/17,08:09:36,18,10,1, 11.9,1,1, 15.444, 10559.000, 386.720, 52797.986 23/06/17,08:09:36,19,10,1, 11.9,1,1, 15.444, 10559.004, 386.726, 52798.007 23/06/17,08:09:37,00,08,1, 12.0,1,1, 15.446, 10559.003, 386.726, 52798.007 23/06/17,08:09:37,01,08,1, 12.0,1,1, 15.446, 10558.993, 386.709, 52797.998 23/06/17,08:09:37,02,08,1, 12.0,1,1, 15.446, 10558.987, 386.715, 52798.011 23/06/17,08:09:37,03,08,1, 12.0,1,1, 15.446, 10558.985, 386.724, 52797.993 23/06/17,08:09:37,04,08,1, 12.0,1,1, 15.446, 10558.983, 386.703, 52798.017 23/06/17,08:09:37,05,08,1, 12.0,1,1, 15.446, 10558.972, 386.712, 52797.992 23/06/17,08:09:37,06,08,1, 12.0,1,1, 15.446, 10558.987, 386.724, 52798.054 23/06/17,08:09:37,07,08,1, 12.0,1,1, 15.446, 10558.982, 386.699, 52797.966 23/06/17,08:09:37,08,08,1, 12.0,1,1, 15.446, 10558.966, 386.693, 52797.983 23/06/17,08:09:37,09,08,1, 12.0,1,1, 15.446, 10558.967, 386.707, 52798.031 23/06/17,08:09:37,10,08,1, 12.0,1,1, 15.446, 10558.958, 386.688, 52798.038 23/06/17,08:09:37,11,08,1, 12.0,1,1, 15.446, 10558.960, 386.703, 52798.048 23/06/17,08:09:37,12,08,1, 12.0,1,1, 15.446, 10558.969, 386.692, 52798.034 23/06/17,08:09:37,13,08,1, 12.0,1,1, 15.446, 10558.942, 386.665, 52797.983 23/06/17,08:09:37,14,08,1, 12.0,1,1, 15.446, 10558.945, 386.655, 52797.998 23/06/17,08:09:37,15,08,1, 12.0,1,1, 15.446, 10558.950, 386.661, 52798.030 23/06/17,08:09:37,16,08,1, 12.0,1,1, 15.446, 10558.940, 386.671, 52798.006 23/06/17,08:09:37,17,08,1, 12.0,1,1, 15.446, 10558.957, 386.678, 52798.017 23/06/17,08:09:37,18,08,1, 12.0,1,1, 15.446, 10558.933, 386.637, 52798.012 23/06/17,08:09:37,19,08,1, 12.0,1,1, 15.446, 10558.916, 386.630, 52797.968 23/06/17,08:09:38,00,10,1, 11.9,1,1, 15.448, 10558.912, 386.630, 52797.968 23/06/17,08:09:38,01,10,1, 11.9,1,1, 15.448, 10558.902, 386.636, 52798.011 23/06/17,08:09:38,02,10,1, 11.9,1,1, 15.448, 10558.898, 386.649, 52798.022 23/06/17,08:09:38,03,10,1, 11.9,1,1, 15.448, 10558.895, 386.632, 52798.000 23/06/17,08:09:38,04,10,1, 11.9,1,1, 15.448, 10558.903, 386.635, 52797.984 23/06/17,08:09:38,05,10,1, 11.9,1,1, 15.448, 10558.904, 386.623, 52798.011 23/06/17,08:09:38,06,10,1, 11.9,1,1, 15.448, 10558.914, 386.629, 52797.978 23/06/17,08:09:38,07,10,1, 11.9,1,1, 15.448, 10558.895, 386.633, 52798.000 23/06/17,08:09:38,08,10,1, 11.9,1,1, 15.448, 10558.893, 386.636, 52797.992 23/06/17,08:09:38,09,10,1, 11.9,1,1, 15.448, 10558.866, 386.618, 52797.988 23/06/17,08:09:38,10,10,1, 11.9,1,1, 15.448, 10558.893, 386.638, 52798.015 23/06/17,08:09:38,11,10,1, 11.9,1,1, 15.448, 10558.900, 386.627, 52797.987 23/06/17,08:09:38,12,10,1, 11.9,1,1, 15.448, 10558.886, 386.615, 52798.032 23/06/17,08:09:38,13,10,1, 11.9,1,1, 15.448, 10558.862, 386.599, 52798.006 23/06/17,08:09:38,14,10,1, 11.9,1,1, 15.448, 10558.848, 386.618, 52798.003 23/06/17,08:09:38,15,10,1, 11.9,1,1, 15.448, 10558.855, 386.604, 52797.984 23/06/17,08:09:38,16,10,1, 11.9,1,1, 15.448, 10558.839, 386.618, 52797.969 23/06/17,08:09:38,17,10,1, 11.9,1,1, 15.448, 10558.841, 386.611, 52797.972 23/06/17,08:09:38,18,10,1, 11.9,1,1, 15.448, 10558.840, 386.610, 52798.030 23/06/17,08:09:38,19,10,1, 11.9,1,1, 15.448, 10558.850, 386.622, 52797.983 23/06/17,08:09:39,00,09,1, 11.9,1,1, 15.449, 10558.845, 386.622, 52797.983 23/06/17,08:09:39,01,09,1, 11.9,1,1, 15.449, 10558.829, 386.611, 52798.001 23/06/17,08:09:39,02,09,1, 11.9,1,1, 15.449, 10558.836, 386.614, 52798.003 23/06/17,08:09:39,03,09,1, 11.9,1,1, 15.449, 10558.839, 386.600, 52797.971 23/06/17,08:09:39,04,09,1, 11.9,1,1, 15.449, 10558.818, 386.620, 52798.028 23/06/17,08:09:39,05,09,1, 11.9,1,1, 15.449, 10558.806, 386.615, 52798.040 23/06/17,08:09:39,06,09,1, 11.9,1,1, 15.449, 10558.803, 386.592, 52798.020 23/06/17,08:09:39,07,09,1, 11.9,1,1, 15.449, 10558.768, 386.595, 52798.026 23/06/17,08:09:39,08,09,1, 11.9,1,1, 15.449, 10558.784, 386.593, 52798.021 23/06/17,08:09:39,09,09,1, 11.9,1,1, 15.449, 10558.806, 386.619, 52798.041 23/06/17,08:09:39,10,09,1, 11.9,1,1, 15.449, 10558.807, 386.594, 52798.016 23/06/17,08:09:39,11,09,1, 11.9,1,1, 15.449, 10558.784, 386.594, 52798.003 23/06/17,08:09:39,12,09,1, 11.9,1,1, 15.449, 10558.789, 386.596, 52798.035 23/06/17,08:09:39,13,09,1, 11.9,1,1, 15.449, 10558.789, 386.612, 52798.024 23/06/17,08:09:39,14,09,1, 11.9,1,1, 15.449, 10558.757, 386.601, 52798.011 23/06/17,08:09:39,15,09,1, 11.9,1,1, 15.449, 10558.795, 386.610, 52798.032 23/06/17,08:09:39,16,09,1, 11.9,1,1, 15.449, 10558.736, 386.591, 52797.980 23/06/17,08:09:39,17,09,1, 11.9,1,1, 15.449, 10558.735, 386.573, 52797.978 23/06/17,08:09:39,18,09,1, 11.9,1,1, 15.449, 10558.763, 386.597, 52797.978 23/06/17,08:09:39,19,09,1, 11.9,1,1, 15.449, 10558.730, 386.611, 52798.010 23/06/17,08:09:40,00,10,1, 11.9,1,1, 15.451, 10558.728, 386.611, 52798.010 23/06/17,08:09:40,01,10,1, 11.9,1,1, 15.451, 10558.731, 386.600, 52798.015 23/06/17,08:09:40,02,10,1, 11.9,1,1, 15.451, 10558.750, 386.594, 52798.079 23/06/17,08:09:40,03,10,1, 11.9,1,1, 15.451, 10558.690, 386.574, 52798.083 23/06/17,08:09:40,04,10,1, 11.9,1,1, 15.451, 10558.726, 386.559, 52797.998 23/06/17,08:09:40,05,10,1, 11.9,1,1, 15.451, 10558.725, 386.584, 52798.030 23/06/17,08:09:40,06,10,1, 11.9,1,1, 15.451, 10558.710, 386.572, 52798.036 23/06/17,08:09:40,07,10,1, 11.9,1,1, 15.451, 10558.716, 386.577, 52798.014 23/06/17,08:09:40,08,10,1, 11.9,1,1, 15.451, 10558.684, 386.586, 52798.010 23/06/17,08:09:40,09,10,1, 11.9,1,1, 15.451, 10558.667, 386.601, 52798.005 23/06/17,08:09:40,10,10,1, 11.9,1,1, 15.451, 10558.690, 386.593, 52797.999 23/06/17,08:09:40,11,10,1, 11.9,1,1, 15.451, 10558.676, 386.555, 52798.020 23/06/17,08:09:40,12,10,1, 11.9,1,1, 15.451, 10558.668, 386.579, 52798.003 23/06/17,08:09:40,13,10,1, 11.9,1,1, 15.451, 10558.668, 386.574, 52797.946 23/06/17,08:09:40,14,10,1, 11.9,1,1, 15.451, 10558.656, 386.585, 52797.991 23/06/17,08:09:40,15,10,1, 11.9,1,1, 15.451, 10558.656, 386.578, 52797.998 23/06/17,08:09:40,16,10,1, 11.9,1,1, 15.451, 10558.631, 386.566, 52797.999 23/06/17,08:09:40,17,10,1, 11.9,1,1, 15.451, 10558.619, 386.565, 52797.999 23/06/17,08:09:40,18,10,1, 11.9,1,1, 15.451, 10558.642, 386.566, 52797.975 23/06/17,08:09:40,19,10,1, 11.9,1,1, 15.451, 10558.650, 386.586, 52798.009 23/06/17,08:09:41,00,09,1, 11.9,1,1, 15.451, 10558.645, 386.586, 52798.009 23/06/17,08:09:41,01,09,1, 11.9,1,1, 15.451, 10558.631, 386.590, 52797.993 23/06/17,08:09:41,02,09,1, 11.9,1,1, 15.451, 10558.614, 386.576, 52797.975 23/06/17,08:09:41,03,09,1, 11.9,1,1, 15.451, 10558.613, 386.579, 52798.006 23/06/17,08:09:41,04,09,1, 11.9,1,1, 15.451, 10558.622, 386.583, 52797.988 23/06/17,08:09:41,05,09,1, 11.9,1,1, 15.451, 10558.606, 386.566, 52798.021 23/06/17,08:09:41,06,09,1, 11.9,1,1, 15.451, 10558.576, 386.604, 52798.031 23/06/17,08:09:41,07,09,1, 11.9,1,1, 15.451, 10558.575, 386.590, 52797.992 23/06/17,08:09:41,08,09,1, 11.9,1,1, 15.451, 10558.586, 386.566, 52798.016 23/06/17,08:09:41,09,09,1, 11.9,1,1, 15.451, 10558.580, 386.574, 52798.023 23/06/17,08:09:41,10,09,1, 11.9,1,1, 15.451, 10558.589, 386.560, 52798.043 23/06/17,08:09:41,11,09,1, 11.9,1,1, 15.451, 10558.568, 386.563, 52797.964 23/06/17,08:09:41,12,09,1, 11.9,1,1, 15.451, 10558.554, 386.579, 52798.033 23/06/17,08:09:41,13,09,1, 11.9,1,1, 15.451, 10558.585, 386.576, 52798.006 23/06/17,08:09:41,14,09,1, 11.9,1,1, 15.451, 10558.554, 386.555, 52797.988 23/06/17,08:09:41,15,09,1, 11.9,1,1, 15.451, 10558.549, 386.568, 52798.005 23/06/17,08:09:41,16,09,1, 11.9,1,1, 15.451, 10558.564, 386.579, 52798.024 23/06/17,08:09:41,17,09,1, 11.9,1,1, 15.451, 10558.560, 386.566, 52798.002 23/06/17,08:09:41,18,09,1, 11.9,1,1, 15.451, 10558.552, 386.573, 52797.991 23/06/17,08:09:41,19,09,1, 11.9,1,1, 15.451, 10558.536, 386.571, 52798.013 23/06/17,08:09:42,00,08,1, 11.8,1,1, 15.449, 10558.536, 386.571, 52798.013 23/06/17,08:09:42,01,08,1, 11.8,1,1, 15.449, 10558.522, 386.569, 52798.020 23/06/17,08:09:42,02,08,1, 11.8,1,1, 15.449, 10558.501, 386.572, 52798.050 23/06/17,08:09:42,03,08,1, 11.8,1,1, 15.449, 10558.517, 386.581, 52798.022 23/06/17,08:09:42,04,08,1, 11.8,1,1, 15.449, 10558.516, 386.587, 52798.040 23/06/17,08:09:42,05,08,1, 11.8,1,1, 15.449, 10558.490, 386.586, 52798.024 23/06/17,08:09:42,06,08,1, 11.8,1,1, 15.449, 10558.505, 386.585, 52798.066 23/06/17,08:09:42,07,08,1, 11.8,1,1, 15.449, 10558.492, 386.568, 52798.002 23/06/17,08:09:42,08,08,1, 11.8,1,1, 15.449, 10558.479, 386.576, 52798.053 23/06/17,08:09:42,09,08,1, 11.8,1,1, 15.449, 10558.478, 386.562, 52798.023 23/06/17,08:09:42,10,08,1, 11.8,1,1, 15.449, 10558.499, 386.555, 52798.041 23/06/17,08:09:42,11,08,1, 11.8,1,1, 15.449, 10558.484, 386.561, 52798.022 23/06/17,08:09:42,12,08,1, 11.8,1,1, 15.449, 10558.480, 386.572, 52798.057 23/06/17,08:09:42,13,08,1, 11.8,1,1, 15.449, 10558.485, 386.548, 52798.010 23/06/17,08:09:42,14,08,1, 11.8,1,1, 15.449, 10558.455, 386.546, 52798.018 23/06/17,08:09:42,15,08,1, 11.8,1,1, 15.449, 10558.453, 386.565, 52798.026 23/06/17,08:09:42,16,08,1, 11.8,1,1, 15.449, 10558.452, 386.553, 52798.020 23/06/17,08:09:42,17,08,1, 11.8,1,1, 15.449, 10558.447, 386.563, 52798.023 23/06/17,08:09:42,18,08,1, 11.8,1,1, 15.449, 10558.429, 386.556, 52798.001 23/06/17,08:09:42,19,08,1, 11.8,1,1, 15.449, 10558.453, 386.546, 52798.036 23/06/17,08:09:43,00,08,1, 11.9,1,1, 15.449, 10558.453, 386.546, 52798.036 23/06/17,08:09:43,01,08,1, 11.9,1,1, 15.449, 10558.443, 386.559, 52798.024 23/06/17,08:09:43,02,08,1, 11.9,1,1, 15.449, 10558.435, 386.546, 52798.005 23/06/17,08:09:43,03,08,1, 11.9,1,1, 15.449, 10558.437, 386.536, 52798.010 23/06/17,08:09:43,04,08,1, 11.9,1,1, 15.449, 10558.417, 386.563, 52798.028 23/06/17,08:09:43,05,08,1, 11.9,1,1, 15.449, 10558.410, 386.559, 52798.048 23/06/17,08:09:43,06,08,1, 11.9,1,1, 15.449, 10558.428, 386.540, 52798.051 23/06/17,08:09:43,07,08,1, 11.9,1,1, 15.449, 10558.412, 386.538, 52798.056 23/06/17,08:09:43,08,08,1, 11.9,1,1, 15.449, 10558.415, 386.550, 52798.019 23/06/17,08:09:43,09,08,1, 11.9,1,1, 15.449, 10558.390, 386.527, 52798.026 23/06/17,08:09:43,10,08,1, 11.9,1,1, 15.449, 10558.411, 386.553, 52798.036 23/06/17,08:09:43,11,08,1, 11.9,1,1, 15.449, 10558.404, 386.524, 52798.014 23/06/17,08:09:43,12,08,1, 11.9,1,1, 15.449, 10558.383, 386.528, 52798.031 23/06/17,08:09:43,13,08,1, 11.9,1,1, 15.449, 10558.412, 386.516, 52798.066 23/06/17,08:09:43,14,08,1, 11.9,1,1, 15.449, 10558.376, 386.526, 52798.047 23/06/17,08:09:43,15,08,1, 11.9,1,1, 15.449, 10558.384, 386.548, 52797.992 23/06/17,08:09:43,16,08,1, 11.9,1,1, 15.449, 10558.402, 386.533, 52798.049 23/06/17,08:09:43,17,08,1, 11.9,1,1, 15.449, 10558.357, 386.524, 52797.994 23/06/17,08:09:43,18,08,1, 11.9,1,1, 15.449, 10558.395, 386.545, 52798.008 23/06/17,08:09:43,19,08,1, 11.9,1,1, 15.449, 10558.374, 386.502, 52798.018 23/06/17,08:09:44,00,09,1, 11.9,1,1, 15.453, 10558.369, 386.502, 52798.018 23/06/17,08:09:44,01,09,1, 11.9,1,1, 15.453, 10558.387, 386.527, 52798.012 23/06/17,08:09:44,02,09,1, 11.9,1,1, 15.453, 10558.393, 386.518, 52797.996 23/06/17,08:09:44,03,09,1, 11.9,1,1, 15.453, 10558.342, 386.539, 52797.995 23/06/17,08:09:44,04,09,1, 11.9,1,1, 15.453, 10558.368, 386.516, 52798.002 23/06/17,08:09:44,05,09,1, 11.9,1,1, 15.453, 10558.358, 386.514, 52797.989 23/06/17,08:09:44,06,09,1, 11.9,1,1, 15.453, 10558.339, 386.538, 52797.990 23/06/17,08:09:44,07,09,1, 11.9,1,1, 15.453, 10558.355, 386.528, 52798.038 23/06/17,08:09:44,08,09,1, 11.9,1,1, 15.453, 10558.351, 386.542, 52798.012 23/06/17,08:09:44,09,09,1, 11.9,1,1, 15.453, 10558.366, 386.541, 52798.013 23/06/17,08:09:44,10,09,1, 11.9,1,1, 15.453, 10558.339, 386.514, 52798.005 23/06/17,08:09:44,11,09,1, 11.9,1,1, 15.453, 10558.336, 386.505, 52797.970 23/06/17,08:09:44,12,09,1, 11.9,1,1, 15.453, 10558.342, 386.507, 52797.989 23/06/17,08:09:44,13,09,1, 11.9,1,1, 15.453, 10558.356, 386.528, 52798.018 23/06/17,08:09:44,14,09,1, 11.9,1,1, 15.453, 10558.321, 386.532, 52798.117 23/06/17,08:09:44,15,09,1, 11.9,1,1, 15.453, 10558.338, 386.499, 52797.976 23/06/17,08:09:44,16,09,1, 11.9,1,1, 15.453, 10558.352, 386.517, 52797.938 23/06/17,08:09:44,17,09,1, 11.9,1,1, 15.453, 10558.338, 386.528, 52798.009 23/06/17,08:09:44,18,09,1, 11.9,1,1, 15.453, 10558.360, 386.518, 52797.983 23/06/17,08:09:44,19,09,1, 11.9,1,1, 15.453, 10558.315, 386.527, 52798.028 23/06/17,08:09:45,00,09,1, 12.0,1,1, 15.453, 10558.311, 386.527, 52798.028 23/06/17,08:09:45,01,09,1, 12.0,1,1, 15.453, 10558.326, 386.538, 52797.972 23/06/17,08:09:45,02,09,1, 12.0,1,1, 15.453, 10558.321, 386.546, 52798.001 23/06/17,08:09:45,03,09,1, 12.0,1,1, 15.453, 10558.328, 386.540, 52797.967 23/06/17,08:09:45,04,09,1, 12.0,1,1, 15.453, 10558.307, 386.523, 52797.927 23/06/17,08:09:45,05,09,1, 12.0,1,1, 15.453, 10558.285, 386.513, 52797.968 23/06/17,08:09:45,06,09,1, 12.0,1,1, 15.453, 10558.329, 386.551, 52798.007 23/06/17,08:09:45,07,09,1, 12.0,1,1, 15.453, 10558.289, 386.541, 52797.989 23/06/17,08:09:45,08,09,1, 12.0,1,1, 15.453, 10558.282, 386.554, 52797.976 23/06/17,08:09:45,09,09,1, 12.0,1,1, 15.453, 10558.327, 386.526, 52798.001 23/06/17,08:09:45,10,09,1, 12.0,1,1, 15.453, 10558.303, 386.535, 52798.015 23/06/17,08:09:45,11,09,1, 12.0,1,1, 15.453, 10558.290, 386.532, 52798.002 23/06/17,08:09:45,12,09,1, 12.0,1,1, 15.453, 10558.295, 386.549, 52798.017 23/06/17,08:09:45,13,09,1, 12.0,1,1, 15.453, 10558.292, 386.534, 52798.018 23/06/17,08:09:45,14,09,1, 12.0,1,1, 15.453, 10558.271, 386.548, 52797.999 23/06/17,08:09:45,15,09,1, 12.0,1,1, 15.453, 10558.286, 386.547, 52798.020 23/06/17,08:09:45,16,09,1, 12.0,1,1, 15.453, 10558.313, 386.556, 52798.008 23/06/17,08:09:45,17,09,1, 12.0,1,1, 15.453, 10558.277, 386.534, 52797.986 23/06/17,08:09:45,18,09,1, 12.0,1,1, 15.453, 10558.278, 386.573, 52798.013 23/06/17,08:09:45,19,09,1, 12.0,1,1, 15.453, 10558.260, 386.551, 52798.000 23/06/17,08:09:46,00,09,1, 12.0,1,1, 15.451, 10558.252, 386.551, 52798.000 23/06/17,08:09:46,01,09,1, 12.0,1,1, 15.451, 10558.277, 386.580, 52797.984 23/06/17,08:09:46,02,09,1, 12.0,1,1, 15.451, 10558.258, 386.555, 52797.937 23/06/17,08:09:46,03,09,1, 12.0,1,1, 15.451, 10558.256, 386.531, 52797.956 23/06/17,08:09:46,04,09,1, 12.0,1,1, 15.451, 10558.280, 386.536, 52797.934 23/06/17,08:09:46,05,09,1, 12.0,1,1, 15.451, 10558.259, 386.530, 52797.958 23/06/17,08:09:46,06,09,1, 12.0,1,1, 15.451, 10558.270, 386.555, 52797.963 23/06/17,08:09:46,07,09,1, 12.0,1,1, 15.451, 10558.268, 386.550, 52797.978 23/06/17,08:09:46,08,09,1, 12.0,1,1, 15.451, 10558.257, 386.571, 52797.943 23/06/17,08:09:46,09,09,1, 12.0,1,1, 15.451, 10558.234, 386.545, 52797.978 23/06/17,08:09:46,10,09,1, 12.0,1,1, 15.451, 10558.248, 386.553, 52797.983 23/06/17,08:09:46,11,09,1, 12.0,1,1, 15.451, 10558.266, 386.553, 52797.962 23/06/17,08:09:46,12,09,1, 12.0,1,1, 15.451, 10558.262, 386.534, 52797.963 23/06/17,08:09:46,13,09,1, 12.0,1,1, 15.451, 10558.232, 386.559, 52797.990 23/06/17,08:09:46,14,09,1, 12.0,1,1, 15.451, 10558.256, 386.568, 52797.956 23/06/17,08:09:46,15,09,1, 12.0,1,1, 15.451, 10558.260, 386.547, 52797.977 23/06/17,08:09:46,16,09,1, 12.0,1,1, 15.451, 10558.260, 386.559, 52798.012 23/06/17,08:09:46,17,09,1, 12.0,1,1, 15.451, 10558.270, 386.568, 52797.946 23/06/17,08:09:46,18,09,1, 12.0,1,1, 15.451, 10558.259, 386.566, 52797.973 23/06/17,08:09:46,19,09,1, 12.0,1,1, 15.451, 10558.290, 386.555, 52797.944 23/06/17,08:09:47,00,09,1, 11.9,1,1, 15.447, 10558.286, 386.555, 52797.944 23/06/17,08:09:47,01,09,1, 11.9,1,1, 15.447, 10558.270, 386.569, 52797.946 23/06/17,08:09:47,02,09,1, 11.9,1,1, 15.447, 10558.234, 386.549, 52797.944 23/06/17,08:09:47,03,09,1, 11.9,1,1, 15.447, 10558.247, 386.542, 52797.987 23/06/17,08:09:47,04,09,1, 11.9,1,1, 15.447, 10558.248, 386.564, 52797.927 23/06/17,08:09:47,05,09,1, 11.9,1,1, 15.447, 10558.286, 386.558, 52797.952 23/06/17,08:09:47,06,09,1, 11.9,1,1, 15.447, 10558.301, 386.566, 52797.995 23/06/17,08:09:47,07,09,1, 11.9,1,1, 15.447, 10558.278, 386.574, 52797.952 23/06/17,08:09:47,08,09,1, 11.9,1,1, 15.447, 10558.282, 386.555, 52797.913 23/06/17,08:09:47,09,09,1, 11.9,1,1, 15.447, 10558.263, 386.579, 52797.943 23/06/17,08:09:47,10,09,1, 11.9,1,1, 15.447, 10558.276, 386.551, 52797.921 23/06/17,08:09:47,11,09,1, 11.9,1,1, 15.447, 10558.261, 386.542, 52797.949 23/06/17,08:09:47,12,09,1, 11.9,1,1, 15.447, 10558.275, 386.582, 52797.940 23/06/17,08:09:47,13,09,1, 11.9,1,1, 15.447, 10558.280, 386.596, 52797.936 23/06/17,08:09:47,14,09,1, 11.9,1,1, 15.447, 10558.263, 386.572, 52797.942 23/06/17,08:09:47,15,09,1, 11.9,1,1, 15.447, 10558.283, 386.549, 52797.926 23/06/17,08:09:47,16,09,1, 11.9,1,1, 15.447, 10558.288, 386.569, 52797.939 23/06/17,08:09:47,17,09,1, 11.9,1,1, 15.447, 10558.284, 386.551, 52797.894 23/06/17,08:09:47,18,09,1, 11.9,1,1, 15.447, 10558.277, 386.565, 52797.925 23/06/17,08:09:47,19,09,1, 11.9,1,1, 15.447, 10558.300, 386.572, 52797.946 23/06/17,08:09:48,00,07,1, 11.9,1,1, 15.453, 10558.294, 386.572, 52797.946 23/06/17,08:09:48,01,07,1, 11.9,1,1, 15.453, 10558.296, 386.577, 52797.889 23/06/17,08:09:48,02,07,1, 11.9,1,1, 15.453, 10558.299, 386.563, 52797.936 23/06/17,08:09:48,03,07,1, 11.9,1,1, 15.453, 10558.295, 386.558, 52797.941 23/06/17,08:09:48,04,07,1, 11.9,1,1, 15.453, 10558.317, 386.552, 52797.858 23/06/17,08:09:48,05,07,1, 11.9,1,1, 15.453, 10558.316, 386.564, 52797.906 23/06/17,08:09:48,06,07,1, 11.9,1,1, 15.453, 10558.302, 386.571, 52797.945 23/06/17,08:09:48,07,07,1, 11.9,1,1, 15.453, 10558.293, 386.584, 52797.893 23/06/17,08:09:48,08,07,1, 11.9,1,1, 15.453, 10558.335, 386.591, 52797.938 23/06/17,08:09:48,09,07,1, 11.9,1,1, 15.453, 10558.305, 386.579, 52797.908 23/06/17,08:09:48,10,07,1, 11.9,1,1, 15.453, 10558.312, 386.543, 52797.866 23/06/17,08:09:48,11,07,1, 11.9,1,1, 15.453, 10558.334, 386.559, 52797.897 23/06/17,08:09:48,12,07,1, 11.9,1,1, 15.453, 10558.306, 386.562, 52797.878 23/06/17,08:09:48,13,07,1, 11.9,1,1, 15.453, 10558.330, 386.554, 52797.886 23/06/17,08:09:48,14,07,1, 11.9,1,1, 15.453, 10558.332, 386.591, 52797.909 23/06/17,08:09:48,15,07,1, 11.9,1,1, 15.453, 10558.337, 386.572, 52797.927 23/06/17,08:09:48,16,07,1, 11.9,1,1, 15.453, 10558.338, 386.550, 52797.884 23/06/17,08:09:48,17,07,1, 11.9,1,1, 15.453, 10558.340, 386.558, 52797.899 23/06/17,08:09:48,18,07,1, 11.9,1,1, 15.453, 10558.352, 386.551, 52797.912 23/06/17,08:09:48,19,07,1, 11.9,1,1, 15.453, 10558.321, 386.552, 52797.893 23/06/17,08:09:49,00,07,1, 11.8,1,1, 15.456, 10558.319, 386.552, 52797.893 23/06/17,08:09:49,01,07,1, 11.8,1,1, 15.456, 10558.341, 386.551, 52797.939 23/06/17,08:09:49,02,07,1, 11.8,1,1, 15.456, 10558.338, 386.554, 52797.887 23/06/17,08:09:49,03,07,1, 11.8,1,1, 15.456, 10558.352, 386.562, 52797.906 23/06/17,08:09:49,04,07,1, 11.8,1,1, 15.456, 10558.355, 386.560, 52797.922 23/06/17,08:09:49,05,07,1, 11.8,1,1, 15.456, 10558.349, 386.550, 52797.890 23/06/17,08:09:49,06,07,1, 11.8,1,1, 15.456, 10558.361, 386.547, 52797.895 23/06/17,08:09:49,07,07,1, 11.8,1,1, 15.456, 10558.371, 386.554, 52797.886 23/06/17,08:09:49,08,07,1, 11.8,1,1, 15.456, 10558.365, 386.579, 52797.899 23/06/17,08:09:49,09,07,1, 11.8,1,1, 15.456, 10558.366, 386.568, 52797.886 23/06/17,08:09:49,10,07,1, 11.8,1,1, 15.456, 10558.358, 386.576, 52797.904 23/06/17,08:09:49,11,07,1, 11.8,1,1, 15.456, 10558.371, 386.562, 52797.878 23/06/17,08:09:49,12,07,1, 11.8,1,1, 15.456, 10558.375, 386.564, 52797.897 23/06/17,08:09:49,13,07,1, 11.8,1,1, 15.456, 10558.391, 386.531, 52797.897 23/06/17,08:09:49,14,07,1, 11.8,1,1, 15.456, 10558.378, 386.550, 52797.902 23/06/17,08:09:49,15,07,1, 11.8,1,1, 15.456, 10558.362, 386.564, 52797.894 23/06/17,08:09:49,16,07,1, 11.8,1,1, 15.456, 10558.395, 386.592, 52797.870 23/06/17,08:09:49,17,07,1, 11.8,1,1, 15.456, 10558.403, 386.555, 52797.890 23/06/17,08:09:49,18,07,1, 11.8,1,1, 15.456, 10558.413, 386.549, 52797.878 23/06/17,08:09:49,19,07,1, 11.8,1,1, 15.456, 10558.410, 386.561, 52797.885 23/06/17,08:09:50,00,07,1, 11.9,1,1, 15.450, 10558.403, 386.561, 52797.885 23/06/17,08:09:50,01,07,1, 11.9,1,1, 15.450, 10558.403, 386.556, 52797.889 23/06/17,08:09:50,02,07,1, 11.9,1,1, 15.450, 10558.403, 386.561, 52797.894 23/06/17,08:09:50,03,07,1, 11.9,1,1, 15.450, 10558.415, 386.528, 52797.884 23/06/17,08:09:50,04,07,1, 11.9,1,1, 15.450, 10558.418, 386.544, 52797.852 23/06/17,08:09:50,05,07,1, 11.9,1,1, 15.450, 10558.446, 386.559, 52797.813 23/06/17,08:09:50,06,07,1, 11.9,1,1, 15.450, 10558.447, 386.531, 52797.851 23/06/17,08:09:50,07,07,1, 11.9,1,1, 15.450, 10558.452, 386.540, 52797.850 23/06/17,08:09:50,08,07,1, 11.9,1,1, 15.450, 10558.444, 386.548, 52797.818 23/06/17,08:09:50,09,07,1, 11.9,1,1, 15.450, 10558.458, 386.519, 52797.882 23/06/17,08:09:50,10,07,1, 11.9,1,1, 15.450, 10558.462, 386.550, 52797.848 23/06/17,08:09:50,11,07,1, 11.9,1,1, 15.450, 10558.470, 386.546, 52797.844 23/06/17,08:09:50,12,07,1, 11.9,1,1, 15.450, 10558.466, 386.524, 52797.868 23/06/17,08:09:50,13,07,1, 11.9,1,1, 15.450, 10558.462, 386.522, 52797.864 23/06/17,08:09:50,14,07,1, 11.9,1,1, 15.450, 10558.491, 386.533, 52797.881 23/06/17,08:09:50,15,07,1, 11.9,1,1, 15.450, 10558.514, 386.526, 52797.865 23/06/17,08:09:50,16,07,1, 11.9,1,1, 15.450, 10558.507, 386.504, 52797.859 23/06/17,08:09:50,17,07,1, 11.9,1,1, 15.450, 10558.500, 386.544, 52797.847 23/06/17,08:09:50,18,07,1, 11.9,1,1, 15.450, 10558.509, 386.536, 52797.887 23/06/17,08:09:50,19,07,1, 11.9,1,1, 15.450, 10558.509, 386.532, 52797.828 23/06/17,08:09:51,00,08,1, 11.9,1,1, 15.454, 10558.503, 386.532, 52797.828 23/06/17,08:09:51,01,08,1, 11.9,1,1, 15.454, 10558.531, 386.510, 52797.852 23/06/17,08:09:51,02,08,1, 11.9,1,1, 15.454, 10558.540, 386.527, 52797.883 23/06/17,08:09:51,03,08,1, 11.9,1,1, 15.454, 10558.497, 386.517, 52797.847 23/06/17,08:09:51,04,08,1, 11.9,1,1, 15.454, 10558.551, 386.510, 52797.861 23/06/17,08:09:51,05,08,1, 11.9,1,1, 15.454, 10558.546, 386.520, 52797.858 23/06/17,08:09:51,06,08,1, 11.9,1,1, 15.454, 10558.561, 386.537, 52797.860 23/06/17,08:09:51,07,08,1, 11.9,1,1, 15.454, 10558.564, 386.492, 52797.873 23/06/17,08:09:51,08,08,1, 11.9,1,1, 15.454, 10558.564, 386.524, 52797.833 23/06/17,08:09:51,09,08,1, 11.9,1,1, 15.454, 10558.561, 386.503, 52797.859 23/06/17,08:09:51,10,08,1, 11.9,1,1, 15.454, 10558.571, 386.509, 52797.837 23/06/17,08:09:51,11,08,1, 11.9,1,1, 15.454, 10558.592, 386.497, 52797.820 23/06/17,08:09:51,12,08,1, 11.9,1,1, 15.454, 10558.598, 386.526, 52797.851 23/06/17,08:09:51,13,08,1, 11.9,1,1, 15.454, 10558.595, 386.501, 52797.814 23/06/17,08:09:51,14,08,1, 11.9,1,1, 15.454, 10558.631, 386.534, 52797.841 23/06/17,08:09:51,15,08,1, 11.9,1,1, 15.454, 10558.621, 386.507, 52797.973 23/06/17,08:09:51,16,08,1, 11.9,1,1, 15.454, 10558.646, 386.493, 52797.769 23/06/17,08:09:51,17,08,1, 11.9,1,1, 15.454, 10558.611, 386.471, 52797.779 23/06/17,08:09:51,18,08,1, 11.9,1,1, 15.454, 10558.632, 386.473, 52797.833 23/06/17,08:09:51,19,08,1, 11.9,1,1, 15.454, 10558.649, 386.475, 52797.823 23/06/17,08:09:52,00,08,1, 11.9,1,1, 15.450, 10558.645, 386.475, 52797.823 23/06/17,08:09:52,01,08,1, 11.9,1,1, 15.450, 10558.653, 386.482, 52797.846 23/06/17,08:09:52,02,08,1, 11.9,1,1, 15.450, 10558.670, 386.494, 52797.843 23/06/17,08:09:52,03,08,1, 11.9,1,1, 15.450, 10558.644, 386.479, 52797.797 23/06/17,08:09:52,04,08,1, 11.9,1,1, 15.450, 10558.677, 386.474, 52797.843 23/06/17,08:09:52,05,08,1, 11.9,1,1, 15.450, 10558.688, 386.447, 52797.788 23/06/17,08:09:52,06,08,1, 11.9,1,1, 15.450, 10558.659, 386.457, 52797.838 23/06/17,08:09:52,07,08,1, 11.9,1,1, 15.450, 10558.705, 386.454, 52797.843 23/06/17,08:09:52,08,08,1, 11.9,1,1, 15.450, 10558.708, 386.474, 52797.795 23/06/17,08:09:52,09,08,1, 11.9,1,1, 15.450, 10558.717, 386.478, 52797.833 23/06/17,08:09:52,10,08,1, 11.9,1,1, 15.450, 10558.683, 386.454, 52797.826 23/06/17,08:09:52,11,08,1, 11.9,1,1, 15.450, 10558.733, 386.465, 52797.785 23/06/17,08:09:52,12,08,1, 11.9,1,1, 15.450, 10558.740, 386.476, 52797.823 23/06/17,08:09:52,13,08,1, 11.9,1,1, 15.450, 10558.720, 386.432, 52797.779 23/06/17,08:09:52,14,08,1, 11.9,1,1, 15.450, 10558.760, 386.444, 52797.801 23/06/17,08:09:52,15,08,1, 11.9,1,1, 15.450, 10558.741, 386.443, 52797.750 23/06/17,08:09:52,16,08,1, 11.9,1,1, 15.450, 10558.746, 386.453, 52797.765 23/06/17,08:09:52,17,08,1, 11.9,1,1, 15.450, 10558.784, 386.456, 52797.779 23/06/17,08:09:52,18,08,1, 11.9,1,1, 15.450, 10558.765, 386.458, 52797.802 23/06/17,08:09:52,19,08,1, 11.9,1,1, 15.450, 10558.764, 386.449, 52797.738 23/06/17,08:09:53,00,07,1, 11.9,1,1, 15.450, 10558.761, 386.449, 52797.738 23/06/17,08:09:53,01,07,1, 11.9,1,1, 15.450, 10558.793, 386.438, 52797.764 23/06/17,08:09:53,02,07,1, 11.9,1,1, 15.450, 10558.812, 386.421, 52797.606 23/06/17,08:09:53,03,07,1, 11.9,1,1, 15.450, 10558.793, 386.434, 52797.795 23/06/17,08:09:53,04,07,1, 11.9,1,1, 15.450, 10558.807, 386.438, 52797.818 23/06/17,08:09:53,05,07,1, 11.9,1,1, 15.450, 10558.814, 386.411, 52797.786 23/06/17,08:09:53,06,07,1, 11.9,1,1, 15.450, 10558.837, 386.459, 52797.807 23/06/17,08:09:53,07,07,1, 11.9,1,1, 15.450, 10558.851, 386.430, 52797.733 23/06/17,08:09:53,08,07,1, 11.9,1,1, 15.450, 10558.848, 386.437, 52797.767 23/06/17,08:09:53,09,07,1, 11.9,1,1, 15.450, 10558.861, 386.429, 52797.773 23/06/17,08:09:53,10,07,1, 11.9,1,1, 15.450, 10558.865, 386.397, 52797.716 23/06/17,08:09:53,11,07,1, 11.9,1,1, 15.450, 10558.894, 386.428, 52797.761 23/06/17,08:09:53,12,07,1, 11.9,1,1, 15.450, 10558.909, 386.418, 52797.762 23/06/17,08:09:53,13,07,1, 11.9,1,1, 15.450, 10558.905, 386.424, 52797.751 23/06/17,08:09:53,14,07,1, 11.9,1,1, 15.450, 10558.928, 386.430, 52797.900 23/06/17,08:09:53,15,07,1, 11.9,1,1, 15.450, 10558.932, 386.425, 52797.747 23/06/17,08:09:53,16,07,1, 11.9,1,1, 15.450, 10558.938, 386.416, 52797.729 23/06/17,08:09:53,17,07,1, 11.9,1,1, 15.450, 10558.943, 386.418, 52797.727 23/06/17,08:09:53,18,07,1, 11.9,1,1, 15.450, 10558.940, 386.395, 52797.749 23/06/17,08:09:53,19,07,1, 11.9,1,1, 15.450, 10558.940, 386.407, 52797.709 23/06/17,08:09:54,00,07,1, 12.0,1,1, 15.453, 10558.937, 386.407, 52797.709 23/06/17,08:09:54,01,07,1, 12.0,1,1, 15.453, 10558.982, 386.406, 52797.724 23/06/17,08:09:54,02,07,1, 12.0,1,1, 15.453, 10558.972, 386.405, 52797.755 23/06/17,08:09:54,03,07,1, 12.0,1,1, 15.453, 10559.010, 386.412, 52797.760 23/06/17,08:09:54,04,07,1, 12.0,1,1, 15.453, 10559.012, 386.395, 52797.740 23/06/17,08:09:54,05,07,1, 12.0,1,1, 15.453, 10559.022, 386.388, 52797.627 23/06/17,08:09:54,06,07,1, 12.0,1,1, 15.453, 10559.037, 386.372, 52797.718 23/06/17,08:09:54,07,07,1, 12.0,1,1, 15.453, 10559.037, 386.393, 52797.707 23/06/17,08:09:54,08,07,1, 12.0,1,1, 15.453, 10559.052, 386.382, 52797.696 23/06/17,08:09:54,09,07,1, 12.0,1,1, 15.453, 10559.048, 386.362, 52797.713 23/06/17,08:09:54,10,07,1, 12.0,1,1, 15.453, 10559.060, 386.361, 52797.651 23/06/17,08:09:54,11,07,1, 12.0,1,1, 15.453, 10559.029, 386.397, 52797.696 23/06/17,08:09:54,12,07,1, 12.0,1,1, 15.453, 10559.109, 386.370, 52797.672 23/06/17,08:09:54,13,07,1, 12.0,1,1, 15.453, 10559.106, 386.367, 52797.723 23/06/17,08:09:54,14,07,1, 12.0,1,1, 15.453, 10559.114, 386.364, 52797.701 23/06/17,08:09:54,15,07,1, 12.0,1,1, 15.453, 10559.155, 386.339, 52797.677 23/06/17,08:09:54,16,07,1, 12.0,1,1, 15.453, 10559.136, 386.321, 52797.646 23/06/17,08:09:54,17,07,1, 12.0,1,1, 15.453, 10559.162, 386.335, 52797.673 23/06/17,08:09:54,18,07,1, 12.0,1,1, 15.453, 10559.171, 386.332, 52797.686 23/06/17,08:09:54,19,07,1, 12.0,1,1, 15.453, 10559.168, 386.323, 52797.688 23/06/17,08:09:55,00,09,1, 11.9,1,1, 15.457, 10559.162, 386.323, 52797.688 23/06/17,08:09:55,01,09,1, 11.9,1,1, 15.457, 10559.178, 386.329, 52797.652 23/06/17,08:09:55,02,09,1, 11.9,1,1, 15.457, 10559.199, 386.338, 52797.686 23/06/17,08:09:55,03,09,1, 11.9,1,1, 15.457, 10559.209, 386.305, 52797.634 23/06/17,08:09:55,04,09,1, 11.9,1,1, 15.457, 10559.202, 386.271, 52797.649 23/06/17,08:09:55,05,09,1, 11.9,1,1, 15.457, 10559.236, 386.312, 52797.683 23/06/17,08:09:55,06,09,1, 11.9,1,1, 15.457, 10559.271, 386.282, 52797.658 23/06/17,08:09:55,07,09,1, 11.9,1,1, 15.457, 10559.252, 386.291, 52797.658 23/06/17,08:09:55,08,09,1, 11.9,1,1, 15.457, 10559.292, 386.275, 52797.693 23/06/17,08:09:55,09,09,1, 11.9,1,1, 15.457, 10559.277, 386.300, 52797.624 23/06/17,08:09:55,10,09,1, 11.9,1,1, 15.457, 10559.311, 386.301, 52797.647 23/06/17,08:09:55,11,09,1, 11.9,1,1, 15.457, 10559.319, 386.278, 52797.642 23/06/17,08:09:55,12,09,1, 11.9,1,1, 15.457, 10559.325, 386.272, 52797.630 23/06/17,08:09:55,13,09,1, 11.9,1,1, 15.457, 10559.345, 386.257, 52797.638 23/06/17,08:09:55,14,09,1, 11.9,1,1, 15.457, 10559.378, 386.253, 52797.615 23/06/17,08:09:55,15,09,1, 11.9,1,1, 15.457, 10559.382, 386.233, 52797.568 23/06/17,08:09:55,16,09,1, 11.9,1,1, 15.457, 10559.387, 386.274, 52797.653 23/06/17,08:09:55,17,09,1, 11.9,1,1, 15.457, 10559.413, 386.235, 52797.589 23/06/17,08:09:55,18,09,1, 11.9,1,1, 15.457, 10559.429, 386.249, 52797.631 23/06/17,08:09:55,19,09,1, 11.9,1,1, 15.457, 10559.451, 386.263, 52797.583 23/06/17,08:09:56,00,08,1, 11.9,1,1, 15.454, 10559.446, 386.263, 52797.583 23/06/17,08:09:56,01,08,1, 11.9,1,1, 15.454, 10559.475, 386.232, 52797.616 23/06/17,08:09:56,02,08,1, 11.9,1,1, 15.454, 10559.474, 386.227, 52797.558 23/06/17,08:09:56,03,08,1, 11.9,1,1, 15.454, 10559.509, 386.222, 52797.626 23/06/17,08:09:56,04,08,1, 11.9,1,1, 15.454, 10559.506, 386.202, 52797.619 23/06/17,08:09:56,05,08,1, 11.9,1,1, 15.454, 10559.535, 386.215, 52797.605 23/06/17,08:09:56,06,08,1, 11.9,1,1, 15.454, 10559.505, 386.207, 52797.611 23/06/17,08:09:56,07,08,1, 11.9,1,1, 15.454, 10559.540, 386.217, 52797.592 23/06/17,08:09:56,08,08,1, 11.9,1,1, 15.454, 10559.570, 386.203, 52797.600 23/06/17,08:09:56,09,08,1, 11.9,1,1, 15.454, 10559.557, 386.182, 52797.607 23/06/17,08:09:56,10,08,1, 11.9,1,1, 15.454, 10559.615, 386.176, 52797.588 23/06/17,08:09:56,11,08,1, 11.9,1,1, 15.454, 10559.639, 386.142, 52797.566 23/06/17,08:09:56,12,08,1, 11.9,1,1, 15.454, 10559.610, 386.131, 52797.592 23/06/17,08:09:56,13,08,1, 11.9,1,1, 15.454, 10559.649, 386.168, 52797.580 23/06/17,08:09:56,14,08,1, 11.9,1,1, 15.454, 10559.654, 386.148, 52797.540 23/06/17,08:09:56,15,08,1, 11.9,1,1, 15.454, 10559.687, 386.154, 52797.574 23/06/17,08:09:56,16,08,1, 11.9,1,1, 15.454, 10559.696, 386.135, 52797.561 23/06/17,08:09:56,17,08,1, 11.9,1,1, 15.454, 10559.680, 386.136, 52797.570 23/06/17,08:09:56,18,08,1, 11.9,1,1, 15.454, 10559.707, 386.132, 52797.585 23/06/17,08:09:56,19,08,1, 11.9,1,1, 15.454, 10559.726, 386.125, 52797.517 23/06/17,08:09:57,00,10,1, 11.8,1,1, 15.459, 10559.721, 386.125, 52797.517 23/06/17,08:09:57,01,10,1, 11.8,1,1, 15.459, 10559.774, 386.087, 52797.568 23/06/17,08:09:57,02,10,1, 11.8,1,1, 15.459, 10559.817, 386.204, 52797.974 23/06/17,08:09:57,03,10,1, 11.8,1,1, 15.459, 10559.832, 386.218, 52798.003 23/06/17,08:09:57,04,10,1, 11.8,1,1, 15.459, 10559.842, 386.219, 52798.013 23/06/17,08:09:57,05,10,1, 11.8,1,1, 15.459, 10559.865, 386.201, 52797.968 23/06/17,08:09:57,06,10,1, 11.8,1,1, 15.459, 10559.882, 386.202, 52797.974 23/06/17,08:09:57,07,10,1, 11.8,1,1, 15.459, 10559.862, 386.183, 52797.963 23/06/17,08:09:57,08,10,1, 11.8,1,1, 15.459, 10559.908, 386.197, 52798.014 23/06/17,08:09:57,09,10,1, 11.8,1,1, 15.459, 10559.915, 386.189, 52797.977 23/06/17,08:09:57,10,10,1, 11.8,1,1, 15.459, 10559.949, 386.188, 52797.990 23/06/17,08:09:57,11,10,1, 11.8,1,1, 15.459, 10559.955, 386.197, 52797.977 23/06/17,08:09:57,12,10,1, 11.8,1,1, 15.459, 10559.973, 386.169, 52797.926 23/06/17,08:09:57,13,10,1, 11.8,1,1, 15.459, 10559.996, 386.176, 52797.981 23/06/17,08:09:57,14,10,1, 11.8,1,1, 15.459, 10560.013, 386.171, 52797.903 23/06/17,08:09:57,15,10,1, 11.8,1,1, 15.459, 10560.041, 386.166, 52797.943 23/06/17,08:09:57,16,10,1, 11.8,1,1, 15.459, 10560.048, 386.176, 52797.995 23/06/17,08:09:57,17,10,1, 11.8,1,1, 15.459, 10560.073, 386.158, 52797.950 23/06/17,08:09:57,18,10,1, 11.8,1,1, 15.459, 10560.067, 386.152, 52797.970 23/06/17,08:09:57,19,10,1, 11.8,1,1, 15.459, 10560.091, 386.158, 52797.945 23/06/17,08:09:58,00,10,1, 11.9,1,1, 15.458, 10560.088, 386.158, 52797.945 23/06/17,08:09:58,01,10,1, 11.9,1,1, 15.458, 10560.127, 386.114, 52797.930 23/06/17,08:09:58,02,10,1, 11.9,1,1, 15.458, 10560.137, 386.134, 52797.970 23/06/17,08:09:58,03,10,1, 11.9,1,1, 15.458, 10560.147, 386.129, 52797.948 23/06/17,08:09:58,04,10,1, 11.9,1,1, 15.458, 10560.161, 386.119, 52797.977 23/06/17,08:09:58,05,10,1, 11.9,1,1, 15.458, 10560.187, 386.109, 52797.942 23/06/17,08:09:58,06,10,1, 11.9,1,1, 15.458, 10560.228, 386.107, 52797.960 23/06/17,08:09:58,07,10,1, 11.9,1,1, 15.458, 10560.240, 386.117, 52798.002 23/06/17,08:09:58,08,10,1, 11.9,1,1, 15.458, 10560.258, 386.099, 52797.974 23/06/17,08:09:58,09,10,1, 11.9,1,1, 15.458, 10560.264, 386.111, 52797.973 23/06/17,08:09:58,10,10,1, 11.9,1,1, 15.458, 10560.307, 386.088, 52797.934 23/06/17,08:09:58,11,10,1, 11.9,1,1, 15.458, 10560.310, 386.078, 52797.934 23/06/17,08:09:58,12,10,1, 11.9,1,1, 15.458, 10560.315, 386.065, 52797.965 23/06/17,08:09:58,13,10,1, 11.9,1,1, 15.458, 10560.326, 386.058, 52797.904 23/06/17,08:09:58,14,10,1, 11.9,1,1, 15.458, 10560.367, 386.054, 52797.936 23/06/17,08:09:58,15,10,1, 11.9,1,1, 15.458, 10560.388, 386.067, 52797.891 23/06/17,08:09:58,16,10,1, 11.9,1,1, 15.458, 10560.403, 386.042, 52797.876 23/06/17,08:09:58,17,10,1, 11.9,1,1, 15.458, 10560.415, 386.036, 52797.853 23/06/17,08:09:58,18,10,1, 11.9,1,1, 15.458, 10560.416, 386.042, 52797.920 23/06/17,08:09:58,19,10,1, 11.9,1,1, 15.458, 10560.452, 386.034, 52797.921 23/06/17,08:09:59,00,09,1, 11.9,1,1, 15.455, 10560.447, 386.034, 52797.921 23/06/17,08:09:59,01,09,1, 11.9,1,1, 15.455, 10560.473, 386.004, 52797.898 23/06/17,08:09:59,02,09,1, 11.9,1,1, 15.455, 10560.503, 385.993, 52797.875 23/06/17,08:09:59,03,09,1, 11.9,1,1, 15.455, 10560.531, 385.987, 52797.873 23/06/17,08:09:59,04,09,1, 11.9,1,1, 15.455, 10560.524, 385.998, 52797.894 23/06/17,08:09:59,05,09,1, 11.9,1,1, 15.455, 10560.570, 385.971, 52797.881 23/06/17,08:09:59,06,09,1, 11.9,1,1, 15.455, 10560.585, 385.994, 52797.913 23/06/17,08:09:59,07,09,1, 11.9,1,1, 15.455, 10560.609, 385.975, 52797.873 23/06/17,08:09:59,08,09,1, 11.9,1,1, 15.455, 10560.620, 385.975, 52797.895 23/06/17,08:09:59,09,09,1, 11.9,1,1, 15.455, 10560.651, 385.964, 52797.913 23/06/17,08:09:59,10,09,1, 11.9,1,1, 15.455, 10560.673, 385.949, 52797.902 23/06/17,08:09:59,11,09,1, 11.9,1,1, 15.455, 10560.673, 385.940, 52797.896 23/06/17,08:09:59,12,09,1, 11.9,1,1, 15.455, 10560.716, 385.909, 52797.834 23/06/17,08:09:59,13,09,1, 11.9,1,1, 15.455, 10560.741, 385.926, 52797.877 23/06/17,08:09:59,14,09,1, 11.9,1,1, 15.455, 10560.749, 385.928, 52797.856 23/06/17,08:09:59,15,09,1, 11.9,1,1, 15.455, 10560.764, 385.930, 52797.912 23/06/17,08:09:59,16,09,1, 11.9,1,1, 15.455, 10560.807, 385.917, 52797.883 23/06/17,08:09:59,17,09,1, 11.9,1,1, 15.455, 10560.800, 385.922, 52797.864 23/06/17,08:09:59,18,09,1, 11.9,1,1, 15.455, 10560.835, 385.907, 52797.867 23/06/17,08:09:59,19,09,1, 11.9,1,1, 15.455, 10560.823, 385.914, 52797.823 23/06/17,08:10:00,00,08,1, 11.9,1,1, 15.456, 10560.822, 385.914, 52797.823 23/06/17,08:10:00,01,08,1, 11.9,1,1, 15.456, 10560.884, 385.904, 52797.834 23/06/17,08:10:00,02,08,1, 11.9,1,1, 15.456, 10560.843, 385.749, 52797.410 23/06/17,08:10:00,03,08,1, 11.9,1,1, 15.456, 10560.887, 385.741, 52797.368 23/06/17,08:10:00,04,08,1, 11.9,1,1, 15.456, 10560.901, 385.755, 52797.391 23/06/17,08:10:00,05,08,1, 11.9,1,1, 15.456, 10560.909, 385.761, 52797.410 23/06/17,08:10:00,06,08,1, 11.9,1,1, 15.456, 10560.945, 385.731, 52797.372 23/06/17,08:10:00,07,08,1, 11.9,1,1, 15.456, 10560.990, 385.713, 52797.393 23/06/17,08:10:00,08,08,1, 11.9,1,1, 15.456, 10561.006, 385.731, 52797.366 23/06/17,08:10:00,09,08,1, 11.9,1,1, 15.456, 10561.028, 385.723, 52797.399 23/06/17,08:10:00,10,08,1, 11.9,1,1, 15.456, 10561.045, 385.713, 52797.382 23/06/17,08:10:00,11,08,1, 11.9,1,1, 15.456, 10561.075, 385.695, 52797.397 23/06/17,08:10:00,12,08,1, 11.9,1,1, 15.456, 10561.074, 385.682, 52797.350 23/06/17,08:10:00,13,08,1, 11.9,1,1, 15.456, 10561.109, 385.671, 52797.394 23/06/17,08:10:00,14,08,1, 11.9,1,1, 15.456, 10561.143, 385.693, 52797.364 23/06/17,08:10:00,15,08,1, 11.9,1,1, 15.456, 10561.158, 385.657, 52797.382 23/06/17,08:10:00,16,08,1, 11.9,1,1, 15.456, 10561.176, 385.677, 52797.391 23/06/17,08:10:00,17,08,1, 11.9,1,1, 15.456, 10561.203, 385.665, 52797.369 23/06/17,08:10:00,18,08,1, 11.9,1,1, 15.456, 10561.218, 385.669, 52797.345 23/06/17,08:10:00,19,08,1, 11.9,1,1, 15.456, 10561.222, 385.662, 52797.391 23/06/17,08:10:01,00,08,1, 11.9,1,1, 15.457, 10561.215, 385.662, 52797.391 23/06/17,08:10:01,01,08,1, 11.9,1,1, 15.457, 10561.242, 385.653, 52797.365 23/06/17,08:10:01,02,08,1, 11.9,1,1, 15.457, 10561.287, 385.644, 52797.369 23/06/17,08:10:01,03,08,1, 11.9,1,1, 15.457, 10561.325, 385.635, 52797.381 23/06/17,08:10:01,04,08,1, 11.9,1,1, 15.457, 10561.329, 385.605, 52797.380 23/06/17,08:10:01,05,08,1, 11.9,1,1, 15.457, 10561.351, 385.610, 52797.367 23/06/17,08:10:01,06,08,1, 11.9,1,1, 15.457, 10561.367, 385.606, 52797.348 23/06/17,08:10:01,07,08,1, 11.9,1,1, 15.457, 10561.386, 385.601, 52797.369 23/06/17,08:10:01,08,08,1, 11.9,1,1, 15.457, 10561.398, 385.595, 52797.363 23/06/17,08:10:01,09,08,1, 11.9,1,1, 15.457, 10561.425, 385.600, 52797.408 23/06/17,08:10:01,10,08,1, 11.9,1,1, 15.457, 10561.431, 385.565, 52797.394 23/06/17,08:10:01,11,08,1, 11.9,1,1, 15.457, 10561.468, 385.585, 52797.361 23/06/17,08:10:01,12,08,1, 11.9,1,1, 15.457, 10561.462, 385.585, 52797.390 23/06/17,08:10:01,13,08,1, 11.9,1,1, 15.457, 10561.498, 385.557, 52797.341 23/06/17,08:10:01,14,08,1, 11.9,1,1, 15.457, 10561.546, 385.563, 52797.318 23/06/17,08:10:01,15,08,1, 11.9,1,1, 15.457, 10561.561, 385.547, 52797.348 23/06/17,08:10:01,16,08,1, 11.9,1,1, 15.457, 10561.550, 385.551, 52797.305 23/06/17,08:10:01,17,08,1, 11.9,1,1, 15.457, 10561.607, 385.534, 52797.303 23/06/17,08:10:01,18,08,1, 11.9,1,1, 15.457, 10561.612, 385.551, 52797.341 23/06/17,08:10:01,19,08,1, 11.9,1,1, 15.457, 10561.612, 385.544, 52797.330 23/06/17,08:10:02,00,08,1, 11.9,1,1, 15.457, 10561.607, 385.544, 52797.330 23/06/17,08:10:02,01,08,1, 11.9,1,1, 15.457, 10561.664, 385.539, 52797.307 23/06/17,08:10:02,02,08,1, 11.9,1,1, 15.457, 10561.677, 385.508, 52797.324 23/06/17,08:10:02,03,08,1, 11.9,1,1, 15.457, 10561.708, 385.525, 52797.308 23/06/17,08:10:02,04,08,1, 11.9,1,1, 15.457, 10561.707, 385.507, 52797.295 23/06/17,08:10:02,05,08,1, 11.9,1,1, 15.457, 10561.734, 385.514, 52797.351 23/06/17,08:10:02,06,08,1, 11.9,1,1, 15.457, 10561.763, 385.474, 52797.302 23/06/17,08:10:02,07,08,1, 11.9,1,1, 15.457, 10561.784, 385.484, 52797.272 23/06/17,08:10:02,08,08,1, 11.9,1,1, 15.457, 10561.816, 385.471, 52797.298 23/06/17,08:10:02,09,08,1, 11.9,1,1, 15.457, 10561.820, 385.467, 52797.268 23/06/17,08:10:02,10,08,1, 11.9,1,1, 15.457, 10561.836, 385.492, 52797.265 23/06/17,08:10:02,11,08,1, 11.9,1,1, 15.457, 10561.868, 385.480, 52797.313 23/06/17,08:10:02,12,08,1, 11.9,1,1, 15.457, 10561.875, 385.467, 52797.305 23/06/17,08:10:02,13,08,1, 11.9,1,1, 15.457, 10561.894, 385.463, 52797.314 23/06/17,08:10:02,14,08,1, 11.9,1,1, 15.457, 10561.906, 385.454, 52797.303 23/06/17,08:10:02,15,08,1, 11.9,1,1, 15.457, 10561.910, 385.428, 52797.331 23/06/17,08:10:02,16,08,1, 11.9,1,1, 15.457, 10561.978, 385.444, 52797.310 23/06/17,08:10:02,17,08,1, 11.9,1,1, 15.457, 10561.958, 385.435, 52797.264 23/06/17,08:10:02,18,08,1, 11.9,1,1, 15.457, 10561.978, 385.414, 52797.343 23/06/17,08:10:02,19,08,1, 11.9,1,1, 15.457, 10562.009, 385.415, 52797.291 23/06/17,08:10:03,00,08,1, 11.9,1,1, 15.457, 10562.007, 385.415, 52797.291 23/06/17,08:10:03,01,08,1, 11.9,1,1, 15.457, 10562.055, 385.395, 52797.274 23/06/17,08:10:03,02,08,1, 11.9,1,1, 15.457, 10562.082, 385.401, 52797.280 23/06/17,08:10:03,03,08,1, 11.9,1,1, 15.457, 10562.082, 385.414, 52797.243 23/06/17,08:10:03,04,08,1, 11.9,1,1, 15.457, 10562.088, 385.406, 52797.257 23/06/17,08:10:03,05,08,1, 11.9,1,1, 15.457, 10562.099, 385.410, 52797.244 23/06/17,08:10:03,06,08,1, 11.9,1,1, 15.457, 10562.154, 385.419, 52797.264 23/06/17,08:10:03,07,08,1, 11.9,1,1, 15.457, 10562.170, 385.397, 52797.260 23/06/17,08:10:03,08,08,1, 11.9,1,1, 15.457, 10562.174, 385.420, 52797.273 23/06/17,08:10:03,09,08,1, 11.9,1,1, 15.457, 10562.198, 385.392, 52797.286 23/06/17,08:10:03,10,08,1, 11.9,1,1, 15.457, 10562.205, 385.381, 52797.278 23/06/17,08:10:03,11,08,1, 11.9,1,1, 15.457, 10562.228, 385.361, 52797.291 23/06/17,08:10:03,12,08,1, 11.9,1,1, 15.457, 10562.260, 385.368, 52797.253 23/06/17,08:10:03,13,08,1, 11.9,1,1, 15.457, 10562.303, 385.360, 52797.270 23/06/17,08:10:03,14,08,1, 11.9,1,1, 15.457, 10562.324, 385.363, 52797.249 23/06/17,08:10:03,15,08,1, 11.9,1,1, 15.457, 10562.341, 385.340, 52797.239 23/06/17,08:10:03,16,08,1, 11.9,1,1, 15.457, 10562.345, 385.354, 52797.294 23/06/17,08:10:03,17,08,1, 11.9,1,1, 15.457, 10562.363, 385.365, 52797.286 23/06/17,08:10:03,18,08,1, 11.9,1,1, 15.457, 10562.400, 385.379, 52797.302 23/06/17,08:10:03,19,08,1, 11.9,1,1, 15.457, 10562.394, 385.397, 52797.287 23/06/17,08:10:04,00,09,1, 11.9,1,1, 15.458, 10562.391, 385.397, 52797.287 23/06/17,08:10:04,01,09,1, 11.9,1,1, 15.458, 10562.450, 385.377, 52797.273 23/06/17,08:10:04,02,09,1, 11.9,1,1, 15.458, 10562.453, 385.370, 52797.284 23/06/17,08:10:04,03,09,1, 11.9,1,1, 15.458, 10562.473, 385.352, 52797.271 23/06/17,08:10:04,04,09,1, 11.9,1,1, 15.458, 10562.512, 385.345, 52797.231 23/06/17,08:10:04,05,09,1, 11.9,1,1, 15.458, 10562.513, 385.328, 52797.259 23/06/17,08:10:04,06,09,1, 11.9,1,1, 15.458, 10562.536, 385.332, 52797.278 23/06/17,08:10:04,07,09,1, 11.9,1,1, 15.458, 10562.554, 385.315, 52797.235 23/06/17,08:10:04,08,09,1, 11.9,1,1, 15.458, 10562.556, 385.317, 52797.236 23/06/17,08:10:04,09,09,1, 11.9,1,1, 15.458, 10562.612, 385.331, 52797.255 23/06/17,08:10:04,10,09,1, 11.9,1,1, 15.458, 10562.612, 385.331, 52797.237 23/06/17,08:10:04,11,09,1, 11.9,1,1, 15.458, 10562.640, 385.332, 52797.296 23/06/17,08:10:04,12,09,1, 11.9,1,1, 15.458, 10562.669, 385.317, 52797.250 23/06/17,08:10:04,13,09,1, 11.9,1,1, 15.458, 10562.667, 385.317, 52797.243 23/06/17,08:10:04,14,09,1, 11.9,1,1, 15.458, 10562.699, 385.305, 52797.257 23/06/17,08:10:04,15,09,1, 11.9,1,1, 15.458, 10562.707, 385.282, 52797.221 23/06/17,08:10:04,16,09,1, 11.9,1,1, 15.458, 10562.730, 385.272, 52797.253 23/06/17,08:10:04,17,09,1, 11.9,1,1, 15.458, 10562.744, 385.285, 52797.258 23/06/17,08:10:04,18,09,1, 11.9,1,1, 15.458, 10562.752, 385.269, 52797.243 23/06/17,08:10:04,19,09,1, 11.9,1,1, 15.458, 10562.789, 385.264, 52797.251 23/06/17,08:10:05,00,09,1, 12.0,1,1, 15.457, 10562.783, 385.264, 52797.251 23/06/17,08:10:05,01,09,1, 12.0,1,1, 15.457, 10562.836, 385.268, 52797.253 23/06/17,08:10:05,02,09,1, 12.0,1,1, 15.457, 10562.839, 385.252, 52797.217 23/06/17,08:10:05,03,09,1, 12.0,1,1, 15.457, 10562.848, 385.251, 52797.213 23/06/17,08:10:05,04,09,1, 12.0,1,1, 15.457, 10562.885, 385.264, 52797.223 23/06/17,08:10:05,05,09,1, 12.0,1,1, 15.457, 10562.869, 385.240, 52797.218 23/06/17,08:10:05,06,09,1, 12.0,1,1, 15.457, 10562.925, 385.245, 52797.254 23/06/17,08:10:05,07,09,1, 12.0,1,1, 15.457, 10562.891, 385.242, 52797.197 23/06/17,08:10:05,08,09,1, 12.0,1,1, 15.457, 10562.919, 385.232, 52797.203 23/06/17,08:10:05,09,09,1, 12.0,1,1, 15.457, 10562.943, 385.215, 52797.219 23/06/17,08:10:05,10,09,1, 12.0,1,1, 15.457, 10562.929, 385.185, 52797.195 23/06/17,08:10:05,11,09,1, 12.0,1,1, 15.457, 10562.962, 385.177, 52797.192 23/06/17,08:10:05,12,09,1, 12.0,1,1, 15.457, 10563.003, 385.189, 52797.211 23/06/17,08:10:05,13,09,1, 12.0,1,1, 15.457, 10563.012, 385.157, 52797.175 23/06/17,08:10:05,14,09,1, 12.0,1,1, 15.457, 10563.022, 385.164, 52797.240 23/06/17,08:10:05,15,09,1, 12.0,1,1, 15.457, 10563.069, 385.157, 52797.215 23/06/17,08:10:05,16,09,1, 12.0,1,1, 15.457, 10563.082, 385.175, 52797.217 23/06/17,08:10:05,17,09,1, 12.0,1,1, 15.457, 10563.104, 385.145, 52797.264 23/06/17,08:10:05,18,09,1, 12.0,1,1, 15.457, 10563.092, 385.172, 52797.209 23/06/17,08:10:05,19,09,1, 12.0,1,1, 15.457, 10563.144, 385.158, 52797.224 23/06/17,08:10:06,00,09,1, 12.0,1,1, 15.461, 10563.142, 385.158, 52797.224 23/06/17,08:10:06,01,09,1, 12.0,1,1, 15.461, 10563.127, 385.133, 52797.221 23/06/17,08:10:06,02,09,1, 12.0,1,1, 15.461, 10563.141, 385.107, 52797.176 23/06/17,08:10:06,03,09,1, 12.0,1,1, 15.461, 10563.162, 385.100, 52797.209 23/06/17,08:10:06,04,09,1, 12.0,1,1, 15.461, 10563.178, 385.109, 52797.194 23/06/17,08:10:06,05,09,1, 12.0,1,1, 15.461, 10563.198, 385.071, 52797.164 23/06/17,08:10:06,06,09,1, 12.0,1,1, 15.461, 10563.251, 385.111, 52797.183 23/06/17,08:10:06,07,09,1, 12.0,1,1, 15.461, 10563.242, 385.060, 52797.191 23/06/17,08:10:06,08,09,1, 12.0,1,1, 15.461, 10563.272, 385.043, 52797.179 23/06/17,08:10:06,09,09,1, 12.0,1,1, 15.461, 10563.285, 385.048, 52797.209 23/06/17,08:10:06,10,09,1, 12.0,1,1, 15.461, 10563.302, 385.028, 52797.209 23/06/17,08:10:06,11,09,1, 12.0,1,1, 15.461, 10563.311, 385.034, 52797.209 23/06/17,08:10:06,12,09,1, 12.0,1,1, 15.461, 10563.327, 385.048, 52797.195 23/06/17,08:10:06,13,09,1, 12.0,1,1, 15.461, 10563.353, 385.014, 52797.186 23/06/17,08:10:06,14,09,1, 12.0,1,1, 15.461, 10563.366, 385.037, 52797.196 23/06/17,08:10:06,15,09,1, 12.0,1,1, 15.461, 10563.380, 384.999, 52797.194 23/06/17,08:10:06,16,09,1, 12.0,1,1, 15.461, 10563.402, 385.012, 52797.199 23/06/17,08:10:06,17,09,1, 12.0,1,1, 15.461, 10563.387, 384.999, 52797.127 23/06/17,08:10:06,18,09,1, 12.0,1,1, 15.461, 10563.419, 384.981, 52797.131 23/06/17,08:10:06,19,09,1, 12.0,1,1, 15.461, 10563.426, 384.976, 52797.167 23/06/17,08:10:07,00,09,1, 11.9,1,1, 15.460, 10563.426, 384.976, 52797.167 23/06/17,08:10:07,01,09,1, 11.9,1,1, 15.460, 10563.465, 384.965, 52797.181 23/06/17,08:10:07,02,09,1, 11.9,1,1, 15.460, 10563.483, 384.941, 52797.189 23/06/17,08:10:07,03,09,1, 11.9,1,1, 15.460, 10563.505, 384.933, 52797.173 23/06/17,08:10:07,04,09,1, 11.9,1,1, 15.460, 10563.510, 384.931, 52797.164 23/06/17,08:10:07,05,09,1, 11.9,1,1, 15.460, 10563.511, 384.939, 52797.185 23/06/17,08:10:07,06,09,1, 11.9,1,1, 15.460, 10563.540, 384.930, 52797.173 23/06/17,08:10:07,07,09,1, 11.9,1,1, 15.460, 10563.550, 384.909, 52796.963 23/06/17,08:10:07,08,09,1, 11.9,1,1, 15.460, 10563.561, 384.953, 52797.223 23/06/17,08:10:07,09,09,1, 11.9,1,1, 15.460, 10563.579, 384.916, 52796.981 23/06/17,08:10:07,10,09,1, 11.9,1,1, 15.460, 10563.596, 384.910, 52797.227 23/06/17,08:10:07,11,09,1, 11.9,1,1, 15.460, 10563.601, 384.914, 52797.208 23/06/17,08:10:07,12,09,1, 11.9,1,1, 15.460, 10563.603, 384.898, 52797.158 23/06/17,08:10:07,13,09,1, 11.9,1,1, 15.460, 10563.635, 384.912, 52797.171 23/06/17,08:10:07,14,09,1, 11.9,1,1, 15.460, 10563.651, 384.879, 52797.140 23/06/17,08:10:07,15,09,1, 11.9,1,1, 15.460, 10563.663, 384.870, 52797.160 23/06/17,08:10:07,16,09,1, 11.9,1,1, 15.460, 10563.661, 384.880, 52797.170 23/06/17,08:10:07,17,09,1, 11.9,1,1, 15.460, 10563.674, 384.843, 52797.154 23/06/17,08:10:07,18,09,1, 11.9,1,1, 15.460, 10563.697, 384.846, 52797.187 23/06/17,08:10:07,19,09,1, 11.9,1,1, 15.460, 10563.711, 384.853, 52797.144 23/06/17,08:10:08,00,09,1, 11.9,1,1, 15.463, 10563.710, 384.853, 52797.144 23/06/17,08:10:08,01,09,1, 11.9,1,1, 15.463, 10563.753, 384.842, 52797.186 23/06/17,08:10:08,02,09,1, 11.9,1,1, 15.463, 10563.748, 384.843, 52797.170 23/06/17,08:10:08,03,09,1, 11.9,1,1, 15.463, 10563.761, 384.820, 52797.186 23/06/17,08:10:08,04,09,1, 11.9,1,1, 15.463, 10563.770, 384.832, 52797.175 23/06/17,08:10:08,05,09,1, 11.9,1,1, 15.463, 10563.775, 384.812, 52797.158 23/06/17,08:10:08,06,09,1, 11.9,1,1, 15.463, 10563.833, 384.803, 52797.182 23/06/17,08:10:08,07,09,1, 11.9,1,1, 15.463, 10563.803, 384.819, 52797.131 23/06/17,08:10:08,08,09,1, 11.9,1,1, 15.463, 10563.831, 384.814, 52797.200 23/06/17,08:10:08,09,09,1, 11.9,1,1, 15.463, 10563.826, 384.790, 52797.140 23/06/17,08:10:08,10,09,1, 11.9,1,1, 15.463, 10563.850, 384.804, 52797.102 23/06/17,08:10:08,11,09,1, 11.9,1,1, 15.463, 10563.864, 384.760, 52797.154 23/06/17,08:10:08,12,09,1, 11.9,1,1, 15.463, 10563.852, 384.758, 52797.106 23/06/17,08:10:08,13,09,1, 11.9,1,1, 15.463, 10563.899, 384.769, 52797.172 23/06/17,08:10:08,14,09,1, 11.9,1,1, 15.463, 10563.873, 384.741, 52797.117 23/06/17,08:10:08,15,09,1, 11.9,1,1, 15.463, 10563.914, 384.732, 52797.108 23/06/17,08:10:08,16,09,1, 11.9,1,1, 15.463, 10563.918, 384.743, 52797.134 23/06/17,08:10:08,17,09,1, 11.9,1,1, 15.463, 10563.933, 384.736, 52797.129 23/06/17,08:10:08,18,09,1, 11.9,1,1, 15.463, 10563.957, 384.732, 52797.148 23/06/17,08:10:08,19,09,1, 11.9,1,1, 15.463, 10563.958, 384.725, 52797.119 23/06/17,08:10:09,00,08,1, 11.9,1,1, 15.460, 10563.952, 384.725, 52797.119 23/06/17,08:10:09,01,08,1, 11.9,1,1, 15.460, 10563.976, 384.701, 52797.174 23/06/17,08:10:09,02,08,1, 11.9,1,1, 15.460, 10563.967, 384.697, 52797.144 23/06/17,08:10:09,03,08,1, 11.9,1,1, 15.460, 10564.000, 384.712, 52797.120 23/06/17,08:10:09,04,08,1, 11.9,1,1, 15.460, 10563.993, 384.667, 52797.100 23/06/17,08:10:09,05,08,1, 11.9,1,1, 15.460, 10564.022, 384.686, 52797.122 23/06/17,08:10:09,06,08,1, 11.9,1,1, 15.460, 10564.028, 384.664, 52797.110 23/06/17,08:10:09,07,08,1, 11.9,1,1, 15.460, 10564.014, 384.624, 52797.103 23/06/17,08:10:09,08,08,1, 11.9,1,1, 15.460, 10564.033, 384.637, 52797.107 23/06/17,08:10:09,09,08,1, 11.9,1,1, 15.460, 10564.061, 384.622, 52797.068 23/06/17,08:10:09,10,08,1, 11.9,1,1, 15.460, 10564.060, 384.615, 52797.107 23/06/17,08:10:09,11,08,1, 11.9,1,1, 15.460, 10564.086, 384.605, 52797.094 23/06/17,08:10:09,12,08,1, 11.9,1,1, 15.460, 10564.099, 384.591, 52797.070 23/06/17,08:10:09,13,08,1, 11.9,1,1, 15.460, 10564.094, 384.597, 52797.086 23/06/17,08:10:09,14,08,1, 11.9,1,1, 15.460, 10564.102, 384.579, 52797.090 23/06/17,08:10:09,15,08,1, 11.9,1,1, 15.460, 10564.105, 384.582, 52797.112 23/06/17,08:10:09,16,08,1, 11.9,1,1, 15.460, 10564.128, 384.565, 52797.143 23/06/17,08:10:09,17,08,1, 11.9,1,1, 15.460, 10564.143, 384.578, 52797.104 23/06/17,08:10:09,18,08,1, 11.9,1,1, 15.460, 10564.173, 384.552, 52797.119 23/06/17,08:10:09,19,08,1, 11.9,1,1, 15.460, 10564.129, 384.537, 52797.094 23/06/17,08:10:10,00,08,1, 11.9,1,1, 15.460, 10564.127, 384.537, 52797.094 23/06/17,08:10:10,01,08,1, 11.9,1,1, 15.460, 10564.188, 384.515, 52797.106 23/06/17,08:10:10,02,08,1, 11.9,1,1, 15.460, 10564.161, 384.507, 52797.109 23/06/17,08:10:10,03,08,1, 11.9,1,1, 15.460, 10564.202, 384.484, 52797.112 23/06/17,08:10:10,04,08,1, 11.9,1,1, 15.460, 10564.208, 384.496, 52797.103 23/06/17,08:10:10,05,08,1, 11.9,1,1, 15.460, 10564.185, 384.490, 52797.125 23/06/17,08:10:10,06,08,1, 11.9,1,1, 15.460, 10564.215, 384.459, 52797.104 23/06/17,08:10:10,07,08,1, 11.9,1,1, 15.460, 10564.226, 384.461, 52797.110 23/06/17,08:10:10,08,08,1, 11.9,1,1, 15.460, 10564.233, 384.431, 52797.072 23/06/17,08:10:10,09,08,1, 11.9,1,1, 15.460, 10564.244, 384.416, 52797.059 23/06/17,08:10:10,10,08,1, 11.9,1,1, 15.460, 10564.283, 384.397, 52797.083 23/06/17,08:10:10,11,08,1, 11.9,1,1, 15.460, 10564.256, 384.379, 52797.088 23/06/17,08:10:10,12,08,1, 11.9,1,1, 15.460, 10564.276, 384.392, 52797.067 23/06/17,08:10:10,13,08,1, 11.9,1,1, 15.460, 10564.287, 384.356, 52797.037 23/06/17,08:10:10,14,08,1, 11.9,1,1, 15.460, 10564.294, 384.372, 52797.088 23/06/17,08:10:10,15,08,1, 11.9,1,1, 15.460, 10564.332, 384.354, 52797.029 23/06/17,08:10:10,16,08,1, 11.9,1,1, 15.460, 10564.359, 384.352, 52797.073 23/06/17,08:10:10,17,08,1, 11.9,1,1, 15.460, 10564.332, 384.353, 52797.081 23/06/17,08:10:10,18,08,1, 11.9,1,1, 15.460, 10564.350, 384.336, 52797.043 23/06/17,08:10:10,19,08,1, 11.9,1,1, 15.460, 10564.369, 384.333, 52797.079 23/06/17,08:10:11,00,07,1, 11.9,1,1, 15.460, 10564.361, 384.333, 52797.079 23/06/17,08:10:11,01,07,1, 11.9,1,1, 15.460, 10564.375, 384.302, 52797.119 23/06/17,08:10:11,02,07,1, 11.9,1,1, 15.460, 10564.388, 384.308, 52797.064 23/06/17,08:10:11,03,07,1, 11.9,1,1, 15.460, 10564.374, 384.299, 52797.072 23/06/17,08:10:11,04,07,1, 11.9,1,1, 15.460, 10564.402, 384.268, 52797.071 23/06/17,08:10:11,05,07,1, 11.9,1,1, 15.460, 10564.398, 384.267, 52797.062 23/06/17,08:10:11,06,07,1, 11.9,1,1, 15.460, 10564.390, 384.214, 52797.030 23/06/17,08:10:11,07,07,1, 11.9,1,1, 15.460, 10564.433, 384.198, 52797.066 23/06/17,08:10:11,08,07,1, 11.9,1,1, 15.460, 10564.419, 384.226, 52797.057 23/06/17,08:10:11,09,07,1, 11.9,1,1, 15.460, 10564.444, 384.192, 52797.043 23/06/17,08:10:11,10,07,1, 11.9,1,1, 15.460, 10564.434, 384.152, 52797.053 23/06/17,08:10:11,11,07,1, 11.9,1,1, 15.460, 10564.458, 384.141, 52797.014 23/06/17,08:10:11,12,07,1, 11.9,1,1, 15.460, 10564.468, 384.140, 52796.995 23/06/17,08:10:11,13,07,1, 11.9,1,1, 15.460, 10564.501, 384.131, 52797.001 23/06/17,08:10:11,14,07,1, 11.9,1,1, 15.460, 10564.473, 384.108, 52796.995 23/06/17,08:10:11,15,07,1, 11.9,1,1, 15.460, 10564.493, 384.104, 52797.013 23/06/17,08:10:11,16,07,1, 11.9,1,1, 15.460, 10564.484, 384.092, 52797.005 23/06/17,08:10:11,17,07,1, 11.9,1,1, 15.460, 10564.477, 384.079, 52796.995 23/06/17,08:10:11,18,07,1, 11.9,1,1, 15.460, 10564.513, 384.094, 52797.005 23/06/17,08:10:11,19,07,1, 11.9,1,1, 15.460, 10564.486, 384.074, 52797.012 23/06/17,08:10:12,00,08,1, 11.9,1,1, 15.456, 10564.477, 384.074, 52797.012 23/06/17,08:10:12,01,08,1, 11.9,1,1, 15.456, 10564.526, 384.057, 52796.989 23/06/17,08:10:12,02,08,1, 11.9,1,1, 15.456, 10564.520, 384.025, 52797.016 23/06/17,08:10:12,03,08,1, 11.9,1,1, 15.456, 10564.543, 384.011, 52797.003 23/06/17,08:10:12,04,08,1, 11.9,1,1, 15.456, 10564.537, 384.012, 52797.005 23/06/17,08:10:12,05,08,1, 11.9,1,1, 15.456, 10564.560, 384.006, 52797.045 23/06/17,08:10:12,06,08,1, 11.9,1,1, 15.456, 10564.572, 383.986, 52797.012 23/06/17,08:10:12,07,08,1, 11.9,1,1, 15.456, 10564.571, 383.986, 52797.042 23/06/17,08:10:12,08,08,1, 11.9,1,1, 15.456, 10564.541, 383.944, 52796.968 23/06/17,08:10:12,09,08,1, 11.9,1,1, 15.456, 10564.572, 383.931, 52797.001 23/06/17,08:10:12,10,08,1, 11.9,1,1, 15.456, 10564.583, 383.893, 52796.981 23/06/17,08:10:12,11,08,1, 11.9,1,1, 15.456, 10564.583, 383.895, 52796.975 23/06/17,08:10:12,12,08,1, 11.9,1,1, 15.456, 10564.594, 383.885, 52797.014 23/06/17,08:10:12,13,08,1, 11.9,1,1, 15.456, 10564.582, 383.865, 52796.980 23/06/17,08:10:12,14,08,1, 11.9,1,1, 15.456, 10564.597, 383.868, 52796.951 23/06/17,08:10:12,15,08,1, 11.9,1,1, 15.456, 10564.604, 383.868, 52796.957 23/06/17,08:10:12,16,08,1, 11.9,1,1, 15.456, 10564.609, 383.825, 52796.912 23/06/17,08:10:12,17,08,1, 11.9,1,1, 15.456, 10564.602, 383.809, 52796.964 23/06/17,08:10:12,18,08,1, 11.9,1,1, 15.456, 10564.606, 383.783, 52796.972 23/06/17,08:10:12,19,08,1, 11.9,1,1, 15.456, 10564.593, 383.791, 52796.962 23/06/17,08:10:13,00,09,1, 11.9,1,1, 15.461, 10564.586, 383.791, 52796.962 23/06/17,08:10:13,01,09,1, 11.9,1,1, 15.461, 10564.626, 383.755, 52796.951 23/06/17,08:10:13,02,09,1, 11.9,1,1, 15.461, 10564.665, 383.728, 52796.929 23/06/17,08:10:13,03,09,1, 11.9,1,1, 15.461, 10564.638, 383.715, 52796.943 23/06/17,08:10:13,04,09,1, 11.9,1,1, 15.461, 10564.648, 383.713, 52796.954 23/06/17,08:10:13,05,09,1, 11.9,1,1, 15.461, 10564.661, 383.712, 52796.941 23/06/17,08:10:13,06,09,1, 11.9,1,1, 15.461, 10564.671, 383.689, 52796.926 23/06/17,08:10:13,07,09,1, 11.9,1,1, 15.461, 10564.673, 383.657, 52796.951 23/06/17,08:10:13,08,09,1, 11.9,1,1, 15.461, 10564.670, 383.684, 52796.988 23/06/17,08:10:13,09,09,1, 11.9,1,1, 15.461, 10564.674, 383.640, 52796.930 23/06/17,08:10:13,10,09,1, 11.9,1,1, 15.461, 10564.646, 383.636, 52796.949 23/06/17,08:10:13,11,09,1, 11.9,1,1, 15.461, 10564.685, 383.612, 52796.950 23/06/17,08:10:13,12,09,1, 11.9,1,1, 15.461, 10564.677, 383.582, 52796.926 23/06/17,08:10:13,13,09,1, 11.9,1,1, 15.461, 10564.658, 383.559, 52796.908 23/06/17,08:10:13,14,09,1, 11.9,1,1, 15.461, 10564.666, 383.563, 52796.874 23/06/17,08:10:13,15,09,1, 11.9,1,1, 15.461, 10564.676, 383.554, 52796.920 23/06/17,08:10:13,16,09,1, 11.9,1,1, 15.461, 10564.669, 383.516, 52796.923 23/06/17,08:10:13,17,09,1, 11.9,1,1, 15.461, 10564.695, 383.523, 52796.902 23/06/17,08:10:13,18,09,1, 11.9,1,1, 15.461, 10564.696, 383.481, 52796.852 23/06/17,08:10:13,19,09,1, 11.9,1,1, 15.461, 10564.658, 383.484, 52796.895 23/06/17,08:10:14,00,07,1, 11.9,1,1, 15.462, 10564.653, 383.484, 52796.895 23/06/17,08:10:14,01,07,1, 11.9,1,1, 15.462, 10564.700, 383.437, 52796.864 23/06/17,08:10:14,02,07,1, 11.9,1,1, 15.462, 10564.708, 383.417, 52796.868 23/06/17,08:10:14,03,07,1, 11.9,1,1, 15.462, 10564.687, 383.386, 52796.883 23/06/17,08:10:14,04,07,1, 11.9,1,1, 15.462, 10564.707, 383.397, 52796.912 23/06/17,08:10:14,05,07,1, 11.9,1,1, 15.462, 10564.709, 383.372, 52796.900 23/06/17,08:10:14,06,07,1, 11.9,1,1, 15.462, 10564.716, 383.342, 52796.906 23/06/17,08:10:14,07,07,1, 11.9,1,1, 15.462, 10564.692, 383.327, 52796.879 23/06/17,08:10:14,08,07,1, 11.9,1,1, 15.462, 10564.706, 383.349, 52796.876 23/06/17,08:10:14,09,07,1, 11.9,1,1, 15.462, 10564.738, 383.314, 52796.879 23/06/17,08:10:14,10,07,1, 11.9,1,1, 15.462, 10564.698, 383.308, 52796.846 23/06/17,08:10:14,11,07,1, 11.9,1,1, 15.462, 10564.716, 383.299, 52796.851 23/06/17,08:10:14,12,07,1, 11.9,1,1, 15.462, 10564.710, 383.255, 52796.862 23/06/17,08:10:14,13,07,1, 11.9,1,1, 15.462, 10564.728, 383.289, 52796.886 23/06/17,08:10:14,14,07,1, 11.9,1,1, 15.462, 10564.708, 383.258, 52796.870 23/06/17,08:10:14,15,07,1, 11.9,1,1, 15.462, 10564.725, 383.226, 52796.832 23/06/17,08:10:14,16,07,1, 11.9,1,1, 15.462, 10564.725, 383.200, 52796.881 23/06/17,08:10:14,17,07,1, 11.9,1,1, 15.462, 10564.717, 383.205, 52796.843 23/06/17,08:10:14,18,07,1, 11.9,1,1, 15.462, 10564.704, 383.164, 52796.814 23/06/17,08:10:14,19,07,1, 11.9,1,1, 15.462, 10564.712, 383.145, 52796.799 23/06/17,08:10:15,00,08,1, 11.8,1,1, 15.464, 10564.711, 383.145, 52796.799 23/06/17,08:10:15,01,08,1, 11.8,1,1, 15.464, 10564.729, 383.134, 52796.798 23/06/17,08:10:15,02,08,1, 11.8,1,1, 15.464, 10564.706, 383.109, 52796.837 23/06/17,08:10:15,03,08,1, 11.8,1,1, 15.464, 10564.729, 383.088, 52796.821 23/06/17,08:10:15,04,08,1, 11.8,1,1, 15.464, 10564.693, 383.062, 52796.768 23/06/17,08:10:15,05,08,1, 11.8,1,1, 15.464, 10564.706, 383.068, 52796.822 23/06/17,08:10:15,06,08,1, 11.8,1,1, 15.464, 10564.713, 383.020, 52796.782 23/06/17,08:10:15,07,08,1, 11.8,1,1, 15.464, 10564.724, 383.016, 52796.827 23/06/17,08:10:15,08,08,1, 11.8,1,1, 15.464, 10564.708, 382.978, 52796.796 23/06/17,08:10:15,09,08,1, 11.8,1,1, 15.464, 10564.722, 382.971, 52796.798 23/06/17,08:10:15,10,08,1, 11.8,1,1, 15.464, 10564.724, 382.965, 52796.774 23/06/17,08:10:15,11,08,1, 11.8,1,1, 15.464, 10564.701, 382.919, 52796.763 23/06/17,08:10:15,12,08,1, 11.8,1,1, 15.464, 10564.697, 382.903, 52796.784 23/06/17,08:10:15,13,08,1, 11.8,1,1, 15.464, 10564.703, 382.906, 52796.776 23/06/17,08:10:15,14,08,1, 11.8,1,1, 15.464, 10564.690, 382.917, 52796.809 23/06/17,08:10:15,15,08,1, 11.8,1,1, 15.464, 10564.703, 382.862, 52796.793 23/06/17,08:10:15,16,08,1, 11.8,1,1, 15.464, 10564.723, 382.849, 52796.818 23/06/17,08:10:15,17,08,1, 11.8,1,1, 15.464, 10564.722, 382.820, 52796.798 23/06/17,08:10:15,18,08,1, 11.8,1,1, 15.464, 10564.669, 382.812, 52796.797 23/06/17,08:10:15,19,08,1, 11.8,1,1, 15.464, 10564.697, 382.810, 52796.819 23/06/17,08:10:16,00,07,1, 11.9,1,1, 15.461, 10564.694, 382.810, 52796.819 23/06/17,08:10:16,01,07,1, 11.9,1,1, 15.461, 10564.687, 382.795, 52796.811 23/06/17,08:10:16,02,07,1, 11.9,1,1, 15.461, 10564.660, 382.765, 52796.798 23/06/17,08:10:16,03,07,1, 11.9,1,1, 15.461, 10564.669, 382.733, 52796.783 23/06/17,08:10:16,04,07,1, 11.9,1,1, 15.461, 10564.679, 382.719, 52796.773 23/06/17,08:10:16,05,07,1, 11.9,1,1, 15.461, 10564.680, 382.710, 52796.766 23/06/17,08:10:16,06,07,1, 11.9,1,1, 15.461, 10564.680, 382.692, 52796.782 23/06/17,08:10:16,07,07,1, 11.9,1,1, 15.461, 10564.661, 382.673, 52796.760 23/06/17,08:10:16,08,07,1, 11.9,1,1, 15.461, 10564.658, 382.658, 52796.805 23/06/17,08:10:16,09,07,1, 11.9,1,1, 15.461, 10564.660, 382.637, 52796.728 23/06/17,08:10:16,10,07,1, 11.9,1,1, 15.461, 10564.667, 382.639, 52796.755 23/06/17,08:10:16,11,07,1, 11.9,1,1, 15.461, 10564.660, 382.602, 52796.753 23/06/17,08:10:16,12,07,1, 11.9,1,1, 15.461, 10564.663, 382.602, 52796.803 23/06/17,08:10:16,13,07,1, 11.9,1,1, 15.461, 10564.627, 382.540, 52796.799 23/06/17,08:10:16,14,07,1, 11.9,1,1, 15.461, 10564.651, 382.534, 52796.792 23/06/17,08:10:16,15,07,1, 11.9,1,1, 15.461, 10564.642, 382.502, 52796.777 23/06/17,08:10:16,16,07,1, 11.9,1,1, 15.461, 10564.619, 382.504, 52796.724 23/06/17,08:10:16,17,07,1, 11.9,1,1, 15.461, 10564.603, 382.484, 52796.755 23/06/17,08:10:16,18,07,1, 11.9,1,1, 15.461, 10564.626, 382.446, 52796.772 23/06/17,08:10:16,19,07,1, 11.9,1,1, 15.461, 10564.614, 382.427, 52796.753 23/06/17,08:10:17,00,08,1, 11.9,1,1, 15.465, 10564.611, 382.427, 52796.753 23/06/17,08:10:17,01,08,1, 11.9,1,1, 15.465, 10564.606, 382.409, 52796.744 23/06/17,08:10:17,02,08,1, 11.9,1,1, 15.465, 10564.576, 382.385, 52796.720 23/06/17,08:10:17,03,08,1, 11.9,1,1, 15.465, 10564.587, 382.354, 52796.721 23/06/17,08:10:17,04,08,1, 11.9,1,1, 15.465, 10564.595, 382.333, 52796.679 23/06/17,08:10:17,05,08,1, 11.9,1,1, 15.465, 10564.571, 382.311, 52796.647 23/06/17,08:10:17,06,08,1, 11.9,1,1, 15.465, 10564.568, 382.281, 52796.701 23/06/17,08:10:17,07,08,1, 11.9,1,1, 15.465, 10564.549, 382.287, 52796.671 23/06/17,08:10:17,08,08,1, 11.9,1,1, 15.465, 10564.565, 382.259, 52796.677 23/06/17,08:10:17,09,08,1, 11.9,1,1, 15.465, 10564.539, 382.226, 52796.695 23/06/17,08:10:17,10,08,1, 11.9,1,1, 15.465, 10564.552, 382.236, 52796.641 23/06/17,08:10:17,11,08,1, 11.9,1,1, 15.465, 10564.550, 382.196, 52796.653 23/06/17,08:10:17,12,08,1, 11.9,1,1, 15.465, 10564.533, 382.200, 52796.701 23/06/17,08:10:17,13,08,1, 11.9,1,1, 15.465, 10564.508, 382.184, 52796.696 23/06/17,08:10:17,14,08,1, 11.9,1,1, 15.465, 10564.534, 382.161, 52796.680 23/06/17,08:10:17,15,08,1, 11.9,1,1, 15.465, 10564.507, 382.169, 52796.627 23/06/17,08:10:17,16,08,1, 11.9,1,1, 15.465, 10564.505, 382.136, 52796.690 23/06/17,08:10:17,17,08,1, 11.9,1,1, 15.465, 10564.503, 382.096, 52796.654 23/06/17,08:10:17,18,08,1, 11.9,1,1, 15.465, 10564.490, 382.084, 52796.682 23/06/17,08:10:17,19,08,1, 11.9,1,1, 15.465, 10564.501, 382.076, 52796.674 23/06/17,08:10:18,00,10,1, 11.9,1,1, 15.464, 10564.494, 382.076, 52796.674 23/06/17,08:10:18,01,10,1, 11.9,1,1, 15.464, 10564.465, 382.073, 52796.671 23/06/17,08:10:18,02,10,1, 11.9,1,1, 15.464, 10564.445, 382.024, 52796.687 23/06/17,08:10:18,03,10,1, 11.9,1,1, 15.464, 10564.444, 382.027, 52796.698 23/06/17,08:10:18,04,10,1, 11.9,1,1, 15.464, 10564.435, 381.994, 52796.708 23/06/17,08:10:18,05,10,1, 11.9,1,1, 15.464, 10564.424, 381.966, 52796.655 23/06/17,08:10:18,06,10,1, 11.9,1,1, 15.464, 10564.445, 381.968, 52796.685 23/06/17,08:10:18,07,10,1, 11.9,1,1, 15.464, 10564.414, 381.939, 52796.657 23/06/17,08:10:18,08,10,1, 11.9,1,1, 15.464, 10564.411, 381.926, 52796.658 23/06/17,08:10:18,09,10,1, 11.9,1,1, 15.464, 10564.406, 381.911, 52796.678 23/06/17,08:10:18,10,10,1, 11.9,1,1, 15.464, 10564.413, 381.885, 52796.678 23/06/17,08:10:18,11,10,1, 11.9,1,1, 15.464, 10564.392, 381.867, 52796.655 23/06/17,08:10:18,12,10,1, 11.9,1,1, 15.464, 10564.381, 381.867, 52796.641 23/06/17,08:10:18,13,10,1, 11.9,1,1, 15.464, 10564.391, 381.846, 52796.684 23/06/17,08:10:18,14,10,1, 11.9,1,1, 15.464, 10564.377, 381.804, 52796.624 23/06/17,08:10:18,15,10,1, 11.9,1,1, 15.464, 10564.358, 381.815, 52796.618 23/06/17,08:10:18,16,10,1, 11.9,1,1, 15.464, 10564.390, 381.800, 52796.646 23/06/17,08:10:18,17,10,1, 11.9,1,1, 15.464, 10564.335, 381.791, 52796.713 23/06/17,08:10:18,18,10,1, 11.9,1,1, 15.464, 10564.370, 381.761, 52796.576 23/06/17,08:10:18,19,10,1, 11.9,1,1, 15.464, 10564.355, 381.723, 52796.622 23/06/17,08:10:19,00,09,1, 11.9,1,1, 15.464, 10564.352, 381.723, 52796.622 23/06/17,08:10:19,01,09,1, 11.9,1,1, 15.464, 10564.321, 381.717, 52796.639 23/06/17,08:10:19,02,09,1, 11.9,1,1, 15.464, 10564.291, 381.684, 52796.633 23/06/17,08:10:19,03,09,1, 11.9,1,1, 15.464, 10564.273, 381.703, 52796.636 23/06/17,08:10:19,04,09,1, 11.9,1,1, 15.464, 10564.271, 381.642, 52796.622 23/06/17,08:10:19,05,09,1, 11.9,1,1, 15.464, 10564.260, 381.617, 52796.614 23/06/17,08:10:19,06,09,1, 11.9,1,1, 15.464, 10564.251, 381.643, 52796.621 23/06/17,08:10:19,07,09,1, 11.9,1,1, 15.464, 10564.250, 381.597, 52796.614 23/06/17,08:10:19,08,09,1, 11.9,1,1, 15.464, 10564.239, 381.596, 52796.623 23/06/17,08:10:19,09,09,1, 11.9,1,1, 15.464, 10564.237, 381.557, 52796.582 23/06/17,08:10:19,10,09,1, 11.9,1,1, 15.464, 10564.201, 381.533, 52796.621 23/06/17,08:10:19,11,09,1, 11.9,1,1, 15.464, 10564.194, 381.527, 52796.591 23/06/17,08:10:19,12,09,1, 11.9,1,1, 15.464, 10564.204, 381.516, 52796.615 23/06/17,08:10:19,13,09,1, 11.9,1,1, 15.464, 10564.185, 381.483, 52796.594 23/06/17,08:10:19,14,09,1, 11.9,1,1, 15.464, 10564.171, 381.480, 52796.587 23/06/17,08:10:19,15,09,1, 11.9,1,1, 15.464, 10564.164, 381.471, 52796.590 23/06/17,08:10:19,16,09,1, 11.9,1,1, 15.464, 10564.179, 381.447, 52796.580 23/06/17,08:10:19,17,09,1, 11.9,1,1, 15.464, 10564.134, 381.405, 52796.625 23/06/17,08:10:19,18,09,1, 11.9,1,1, 15.464, 10564.148, 381.409, 52796.578 23/06/17,08:10:19,19,09,1, 11.9,1,1, 15.464, 10564.110, 381.385, 52796.564 23/06/17,08:10:20,00,09,1, 11.9,1,1, 15.462, 10564.102, 381.385, 52796.564 23/06/17,08:10:20,01,09,1, 11.9,1,1, 15.462, 10564.081, 381.381, 52796.590 23/06/17,08:10:20,02,09,1, 11.9,1,1, 15.462, 10564.061, 381.351, 52796.622 23/06/17,08:10:20,03,09,1, 11.9,1,1, 15.462, 10564.083, 381.322, 52796.603 23/06/17,08:10:20,04,09,1, 11.9,1,1, 15.462, 10564.072, 381.323, 52796.577 23/06/17,08:10:20,05,09,1, 11.9,1,1, 15.462, 10564.059, 381.306, 52796.576 23/06/17,08:10:20,06,09,1, 11.9,1,1, 15.462, 10564.033, 381.284, 52796.591 23/06/17,08:10:20,07,09,1, 11.9,1,1, 15.462, 10564.035, 381.266, 52796.558 23/06/17,08:10:20,08,09,1, 11.9,1,1, 15.462, 10564.018, 381.231, 52796.570 23/06/17,08:10:20,09,09,1, 11.9,1,1, 15.462, 10563.991, 381.236, 52796.553 23/06/17,08:10:20,10,09,1, 11.9,1,1, 15.462, 10563.981, 381.216, 52796.581 23/06/17,08:10:20,11,09,1, 11.9,1,1, 15.462, 10563.967, 381.228, 52796.571 23/06/17,08:10:20,12,09,1, 11.9,1,1, 15.462, 10563.965, 381.171, 52796.566 23/06/17,08:10:20,13,09,1, 11.9,1,1, 15.462, 10563.959, 381.163, 52796.588 23/06/17,08:10:20,14,09,1, 11.9,1,1, 15.462, 10563.927, 381.127, 52796.595 23/06/17,08:10:20,15,09,1, 11.9,1,1, 15.462, 10563.937, 381.156, 52796.567 23/06/17,08:10:20,16,09,1, 11.9,1,1, 15.462, 10563.913, 381.089, 52796.547 23/06/17,08:10:20,17,09,1, 11.9,1,1, 15.462, 10563.877, 381.095, 52796.596 23/06/17,08:10:20,18,09,1, 11.9,1,1, 15.462, 10563.878, 381.079, 52796.566 23/06/17,08:10:20,19,09,1, 11.9,1,1, 15.462, 10563.883, 381.055, 52796.578 23/06/17,08:10:21,00,10,1, 12.0,1,1, 15.463, 10563.877, 381.055, 52796.578 23/06/17,08:10:21,01,10,1, 12.0,1,1, 15.463, 10563.857, 381.045, 52796.546 23/06/17,08:10:21,02,10,1, 12.0,1,1, 15.463, 10563.834, 381.015, 52796.540 23/06/17,08:10:21,03,10,1, 12.0,1,1, 15.463, 10563.832, 380.993, 52796.568 23/06/17,08:10:21,04,10,1, 12.0,1,1, 15.463, 10563.819, 380.980, 52796.561 23/06/17,08:10:21,05,10,1, 12.0,1,1, 15.463, 10563.795, 380.967, 52796.567 23/06/17,08:10:21,06,10,1, 12.0,1,1, 15.463, 10563.785, 380.952, 52796.551 23/06/17,08:10:21,07,10,1, 12.0,1,1, 15.463, 10563.765, 380.937, 52796.536 23/06/17,08:10:21,08,10,1, 12.0,1,1, 15.463, 10563.743, 380.901, 52796.510 23/06/17,08:10:21,09,10,1, 12.0,1,1, 15.463, 10563.764, 380.882, 52796.527 23/06/17,08:10:21,10,10,1, 12.0,1,1, 15.463, 10563.740, 380.880, 52796.516 23/06/17,08:10:21,11,10,1, 12.0,1,1, 15.463, 10563.738, 380.876, 52796.568 23/06/17,08:10:21,12,10,1, 12.0,1,1, 15.463, 10563.706, 380.864, 52796.561 23/06/17,08:10:21,13,10,1, 12.0,1,1, 15.463, 10563.707, 380.839, 52796.531 23/06/17,08:10:21,14,10,1, 12.0,1,1, 15.463, 10563.696, 380.817, 52796.534 23/06/17,08:10:21,15,10,1, 12.0,1,1, 15.463, 10563.665, 380.799, 52796.522 23/06/17,08:10:21,16,10,1, 12.0,1,1, 15.463, 10563.640, 380.807, 52796.520 23/06/17,08:10:21,17,10,1, 12.0,1,1, 15.463, 10563.636, 380.781, 52796.517 23/06/17,08:10:21,18,10,1, 12.0,1,1, 15.463, 10563.626, 380.784, 52796.530 23/06/17,08:10:21,19,10,1, 12.0,1,1, 15.463, 10563.616, 380.761, 52796.535 23/06/17,08:10:22,00,10,1, 11.9,1,1, 15.464, 10563.610, 380.761, 52796.535 23/06/17,08:10:22,01,10,1, 11.9,1,1, 15.464, 10563.607, 380.743, 52796.500 23/06/17,08:10:22,02,10,1, 11.9,1,1, 15.464, 10563.568, 380.709, 52796.497 23/06/17,08:10:22,03,10,1, 11.9,1,1, 15.464, 10563.589, 380.708, 52796.543 23/06/17,08:10:22,04,10,1, 11.9,1,1, 15.464, 10563.569, 380.706, 52796.511 23/06/17,08:10:22,05,10,1, 11.9,1,1, 15.464, 10563.550, 380.673, 52796.518 23/06/17,08:10:22,06,10,1, 11.9,1,1, 15.464, 10563.515, 380.649, 52796.483 23/06/17,08:10:22,07,10,1, 11.9,1,1, 15.464, 10563.524, 380.656, 52796.480 23/06/17,08:10:22,08,10,1, 11.9,1,1, 15.464, 10563.506, 380.625, 52796.486 23/06/17,08:10:22,09,10,1, 11.9,1,1, 15.464, 10563.511, 380.647, 52796.527 23/06/17,08:10:22,10,10,1, 11.9,1,1, 15.464, 10563.468, 380.608, 52796.492 23/06/17,08:10:22,11,10,1, 11.9,1,1, 15.464, 10563.467, 380.593, 52796.488 23/06/17,08:10:22,12,10,1, 11.9,1,1, 15.464, 10563.441, 380.563, 52796.505 23/06/17,08:10:22,13,10,1, 11.9,1,1, 15.464, 10563.441, 380.569, 52796.513 23/06/17,08:10:22,14,10,1, 11.9,1,1, 15.464, 10563.416, 380.566, 52796.471 23/06/17,08:10:22,15,10,1, 11.9,1,1, 15.464, 10563.410, 380.537, 52796.484 23/06/17,08:10:22,16,10,1, 11.9,1,1, 15.464, 10563.400, 380.515, 52796.494 23/06/17,08:10:22,17,10,1, 11.9,1,1, 15.464, 10563.363, 380.521, 52796.469 23/06/17,08:10:22,18,10,1, 11.9,1,1, 15.464, 10563.375, 380.522, 52796.504 23/06/17,08:10:22,19,10,1, 11.9,1,1, 15.464, 10563.327, 380.498, 52796.496 23/06/17,08:10:23,00,09,1, 11.9,1,1, 15.468, 10563.326, 380.498, 52796.496 23/06/17,08:10:23,01,09,1, 11.9,1,1, 15.468, 10563.326, 380.484, 52796.486 23/06/17,08:10:23,02,09,1, 11.9,1,1, 15.468, 10563.316, 380.498, 52796.495 23/06/17,08:10:23,03,09,1, 11.9,1,1, 15.468, 10563.301, 380.470, 52796.532 23/06/17,08:10:23,04,09,1, 11.9,1,1, 15.468, 10563.296, 380.467, 52796.501 23/06/17,08:10:23,05,09,1, 11.9,1,1, 15.468, 10563.261, 380.459, 52796.498 23/06/17,08:10:23,06,09,1, 11.9,1,1, 15.468, 10563.261, 380.447, 52796.509 23/06/17,08:10:23,07,09,1, 11.9,1,1, 15.468, 10563.243, 380.430, 52796.552 23/06/17,08:10:23,08,09,1, 11.9,1,1, 15.468, 10563.240, 380.429, 52796.502 23/06/17,08:10:23,09,09,1, 11.9,1,1, 15.468, 10563.212, 380.397, 52796.492 23/06/17,08:10:23,10,09,1, 11.9,1,1, 15.468, 10563.204, 380.431, 52796.479 23/06/17,08:10:23,11,09,1, 11.9,1,1, 15.468, 10563.188, 380.387, 52796.473 23/06/17,08:10:23,12,09,1, 11.9,1,1, 15.468, 10563.171, 380.378, 52796.510 23/06/17,08:10:23,13,09,1, 11.9,1,1, 15.468, 10563.170, 380.383, 52796.514 23/06/17,08:10:23,14,09,1, 11.9,1,1, 15.468, 10563.156, 380.352, 52796.492 23/06/17,08:10:23,15,09,1, 11.9,1,1, 15.468, 10563.147, 380.372, 52796.500 23/06/17,08:10:23,16,09,1, 11.9,1,1, 15.468, 10563.122, 380.362, 52796.529 23/06/17,08:10:23,17,09,1, 11.9,1,1, 15.468, 10563.113, 380.318, 52796.471 23/06/17,08:10:23,18,09,1, 11.9,1,1, 15.468, 10563.092, 380.312, 52796.485 23/06/17,08:10:23,19,09,1, 11.9,1,1, 15.468, 10563.072, 380.344, 52796.503 23/06/17,08:10:24,00,07,1, 11.9,1,1, 15.465, 10563.067, 380.344, 52796.503 23/06/17,08:10:24,01,07,1, 11.9,1,1, 15.465, 10563.052, 380.295, 52796.536 23/06/17,08:10:24,02,07,1, 11.9,1,1, 15.465, 10563.017, 380.287, 52796.500 23/06/17,08:10:24,03,07,1, 11.9,1,1, 15.465, 10563.036, 380.282, 52796.515 23/06/17,08:10:24,04,07,1, 11.9,1,1, 15.465, 10563.024, 380.253, 52796.494 23/06/17,08:10:24,05,07,1, 11.9,1,1, 15.465, 10563.007, 380.222, 52796.509 23/06/17,08:10:24,06,07,1, 11.9,1,1, 15.465, 10562.975, 380.242, 52796.484 23/06/17,08:10:24,07,07,1, 11.9,1,1, 15.465, 10562.968, 380.219, 52796.541 23/06/17,08:10:24,08,07,1, 11.9,1,1, 15.465, 10562.948, 380.200, 52796.500 23/06/17,08:10:24,09,07,1, 11.9,1,1, 15.465, 10562.963, 380.216, 52796.534 23/06/17,08:10:24,10,07,1, 11.9,1,1, 15.465, 10562.952, 380.193, 52796.508 23/06/17,08:10:24,11,07,1, 11.9,1,1, 15.465, 10562.917, 380.176, 52796.557 23/06/17,08:10:24,12,07,1, 11.9,1,1, 15.465, 10562.890, 380.175, 52796.502 23/06/17,08:10:24,13,07,1, 11.9,1,1, 15.465, 10562.910, 380.157, 52796.533 23/06/17,08:10:24,14,07,1, 11.9,1,1, 15.465, 10562.873, 380.134, 52796.539 23/06/17,08:10:24,15,07,1, 11.9,1,1, 15.465, 10562.864, 380.136, 52796.545 23/06/17,08:10:24,16,07,1, 11.9,1,1, 15.465, 10562.856, 380.115, 52796.527 23/06/17,08:10:24,17,07,1, 11.9,1,1, 15.465, 10562.841, 380.129, 52796.529 23/06/17,08:10:24,18,07,1, 11.9,1,1, 15.465, 10562.826, 380.101, 52796.509 23/06/17,08:10:24,19,07,1, 11.9,1,1, 15.465, 10562.825, 380.091, 52796.524 23/06/17,08:10:25,00,07,1, 11.9,1,1, 15.467, 10562.817, 380.091, 52796.524 23/06/17,08:10:25,01,07,1, 11.9,1,1, 15.467, 10562.795, 380.079, 52796.322 23/06/17,08:10:25,02,07,1, 11.9,1,1, 15.467, 10562.739, 380.052, 52796.472 23/06/17,08:10:25,03,07,1, 11.9,1,1, 15.467, 10562.760, 380.046, 52796.542 23/06/17,08:10:25,04,07,1, 11.9,1,1, 15.467, 10562.733, 380.049, 52796.514 23/06/17,08:10:25,05,07,1, 11.9,1,1, 15.467, 10562.741, 380.060, 52796.463 23/06/17,08:10:25,06,07,1, 11.9,1,1, 15.467, 10562.705, 380.035, 52796.479 23/06/17,08:10:25,07,07,1, 11.9,1,1, 15.467, 10562.694, 380.014, 52796.503 23/06/17,08:10:25,08,07,1, 11.9,1,1, 15.467, 10562.697, 380.021, 52796.495 23/06/17,08:10:25,09,07,1, 11.9,1,1, 15.467, 10562.680, 380.021, 52796.473 23/06/17,08:10:25,10,07,1, 11.9,1,1, 15.467, 10562.713, 380.003, 52796.482 23/06/17,08:10:25,11,07,1, 11.9,1,1, 15.467, 10562.649, 380.007, 52796.463 23/06/17,08:10:25,12,07,1, 11.9,1,1, 15.467, 10562.671, 379.981, 52796.473 23/06/17,08:10:25,13,07,1, 11.9,1,1, 15.467, 10562.659, 380.005, 52796.539 23/06/17,08:10:25,14,07,1, 11.9,1,1, 15.467, 10562.614, 380.002, 52796.583 23/06/17,08:10:25,15,07,1, 11.9,1,1, 15.467, 10562.618, 379.998, 52796.480 23/06/17,08:10:25,16,07,1, 11.9,1,1, 15.467, 10562.619, 380.001, 52796.545 23/06/17,08:10:25,17,07,1, 11.9,1,1, 15.467, 10562.560, 380.004, 52796.582 23/06/17,08:10:25,18,07,1, 11.9,1,1, 15.467, 10562.589, 379.978, 52796.547 23/06/17,08:10:25,19,07,1, 11.9,1,1, 15.467, 10562.582, 379.984, 52796.497 23/06/17,08:10:26,00,07,1, 11.9,1,1, 15.465, 10562.575, 379.984, 52796.497 23/06/17,08:10:26,01,07,1, 11.9,1,1, 15.465, 10562.561, 379.975, 52796.525 23/06/17,08:10:26,02,07,1, 11.9,1,1, 15.465, 10562.548, 379.962, 52796.500 23/06/17,08:10:26,03,07,1, 11.9,1,1, 15.465, 10562.533, 379.974, 52796.529 23/06/17,08:10:26,04,07,1, 11.9,1,1, 15.465, 10562.507, 379.978, 52796.459 23/06/17,08:10:26,05,07,1, 11.9,1,1, 15.465, 10562.500, 379.959, 52796.501 23/06/17,08:10:26,06,07,1, 11.9,1,1, 15.465, 10562.485, 379.972, 52796.505 23/06/17,08:10:26,07,07,1, 11.9,1,1, 15.465, 10562.480, 379.958, 52796.489 23/06/17,08:10:26,08,07,1, 11.9,1,1, 15.465, 10562.494, 379.989, 52796.516 23/06/17,08:10:26,09,07,1, 11.9,1,1, 15.465, 10562.462, 379.956, 52796.555 23/06/17,08:10:26,10,07,1, 11.9,1,1, 15.465, 10562.462, 379.961, 52796.542 23/06/17,08:10:26,11,07,1, 11.9,1,1, 15.465, 10562.428, 379.950, 52796.557 23/06/17,08:10:26,12,07,1, 11.9,1,1, 15.465, 10562.440, 379.961, 52796.511 23/06/17,08:10:26,13,07,1, 11.9,1,1, 15.465, 10562.415, 379.938, 52796.539 23/06/17,08:10:26,14,07,1, 11.9,1,1, 15.465, 10562.390, 379.940, 52796.588 23/06/17,08:10:26,15,07,1, 11.9,1,1, 15.465, 10562.390, 379.923, 52796.567 23/06/17,08:10:26,16,07,1, 11.9,1,1, 15.465, 10562.403, 379.921, 52796.550 23/06/17,08:10:26,17,07,1, 11.9,1,1, 15.465, 10562.389, 379.920, 52796.554 23/06/17,08:10:26,18,07,1, 11.9,1,1, 15.465, 10562.362, 379.940, 52796.568 23/06/17,08:10:26,19,07,1, 11.9,1,1, 15.465, 10562.381, 379.901, 52796.558 23/06/17,08:10:27,00,08,1, 11.9,1,1, 15.467, 10562.375, 379.901, 52796.558 23/06/17,08:10:27,01,08,1, 11.9,1,1, 15.467, 10562.347, 379.885, 52796.573 23/06/17,08:10:27,02,08,1, 11.9,1,1, 15.467, 10562.345, 379.878, 52796.585 23/06/17,08:10:27,03,08,1, 11.9,1,1, 15.467, 10562.312, 379.870, 52796.576 23/06/17,08:10:27,04,08,1, 11.9,1,1, 15.467, 10562.306, 379.878, 52796.583 23/06/17,08:10:27,05,08,1, 11.9,1,1, 15.467, 10562.303, 379.868, 52796.577 23/06/17,08:10:27,06,08,1, 11.9,1,1, 15.467, 10562.284, 379.885, 52796.589 23/06/17,08:10:27,07,08,1, 11.9,1,1, 15.467, 10562.257, 379.871, 52796.573 23/06/17,08:10:27,08,08,1, 11.9,1,1, 15.467, 10562.266, 379.864, 52796.593 23/06/17,08:10:27,09,08,1, 11.9,1,1, 15.467, 10562.269, 379.874, 52796.542 23/06/17,08:10:27,10,08,1, 11.9,1,1, 15.467, 10562.268, 379.861, 52796.591 23/06/17,08:10:27,11,08,1, 11.9,1,1, 15.467, 10562.253, 379.842, 52796.587 23/06/17,08:10:27,12,08,1, 11.9,1,1, 15.467, 10562.227, 379.865, 52796.613 23/06/17,08:10:27,13,08,1, 11.9,1,1, 15.467, 10562.224, 379.835, 52796.593 23/06/17,08:10:27,14,08,1, 11.9,1,1, 15.467, 10562.220, 379.842, 52796.626 23/06/17,08:10:27,15,08,1, 11.9,1,1, 15.467, 10562.205, 379.829, 52796.608 23/06/17,08:10:27,16,08,1, 11.9,1,1, 15.467, 10562.211, 379.851, 52796.629 23/06/17,08:10:27,17,08,1, 11.9,1,1, 15.467, 10562.180, 379.843, 52796.610 23/06/17,08:10:27,18,08,1, 11.9,1,1, 15.467, 10562.159, 379.823, 52796.592 23/06/17,08:10:27,19,08,1, 11.9,1,1, 15.467, 10562.146, 379.828, 52796.584 23/06/17,08:10:28,00,08,1, 12.0,1,1, 15.468, 10562.141, 379.828, 52796.584 23/06/17,08:10:28,01,08,1, 12.0,1,1, 15.468, 10562.125, 379.840, 52796.653 23/06/17,08:10:28,02,08,1, 12.0,1,1, 15.468, 10562.115, 379.844, 52796.599 23/06/17,08:10:28,03,08,1, 12.0,1,1, 15.468, 10562.112, 379.844, 52796.569 23/06/17,08:10:28,04,08,1, 12.0,1,1, 15.468, 10562.115, 379.866, 52796.617 23/06/17,08:10:28,05,08,1, 12.0,1,1, 15.468, 10562.101, 379.870, 52796.578 23/06/17,08:10:28,06,08,1, 12.0,1,1, 15.468, 10562.102, 379.871, 52796.582 23/06/17,08:10:28,07,08,1, 12.0,1,1, 15.468, 10562.094, 379.863, 52796.578 23/06/17,08:10:28,08,08,1, 12.0,1,1, 15.468, 10562.092, 379.865, 52796.517 23/06/17,08:10:28,09,08,1, 12.0,1,1, 15.468, 10562.078, 379.855, 52796.664 23/06/17,08:10:28,10,08,1, 12.0,1,1, 15.468, 10562.074, 379.852, 52796.622 23/06/17,08:10:28,11,08,1, 12.0,1,1, 15.468, 10562.044, 379.831, 52796.604 23/06/17,08:10:28,12,08,1, 12.0,1,1, 15.468, 10562.035, 379.833, 52796.627 23/06/17,08:10:28,13,08,1, 12.0,1,1, 15.468, 10562.041, 379.842, 52796.649 23/06/17,08:10:28,14,08,1, 12.0,1,1, 15.468, 10562.043, 379.846, 52796.639 23/06/17,08:10:28,15,08,1, 12.0,1,1, 15.468, 10562.041, 379.841, 52796.620 23/06/17,08:10:28,16,08,1, 12.0,1,1, 15.468, 10562.050, 379.833, 52796.640 23/06/17,08:10:28,17,08,1, 12.0,1,1, 15.468, 10562.019, 379.829, 52796.677 23/06/17,08:10:28,18,08,1, 12.0,1,1, 15.468, 10562.033, 379.829, 52796.649 23/06/17,08:10:28,19,08,1, 12.0,1,1, 15.468, 10561.995, 379.813, 52796.674 23/06/17,08:10:29,00,08,1, 11.9,1,1, 15.467, 10561.991, 379.813, 52796.674 23/06/17,08:10:29,01,08,1, 11.9,1,1, 15.467, 10561.997, 379.809, 52796.633 23/06/17,08:10:29,02,08,1, 11.9,1,1, 15.467, 10561.989, 379.823, 52796.619 23/06/17,08:10:29,03,08,1, 11.9,1,1, 15.467, 10561.951, 379.812, 52796.615 23/06/17,08:10:29,04,08,1, 11.9,1,1, 15.467, 10561.967, 379.808, 52796.618 23/06/17,08:10:29,05,08,1, 11.9,1,1, 15.467, 10561.954, 379.823, 52796.583 23/06/17,08:10:29,06,08,1, 11.9,1,1, 15.467, 10561.930, 379.800, 52796.615 23/06/17,08:10:29,07,08,1, 11.9,1,1, 15.467, 10561.910, 379.822, 52796.620 23/06/17,08:10:29,08,08,1, 11.9,1,1, 15.467, 10561.942, 379.803, 52796.615 23/06/17,08:10:29,09,08,1, 11.9,1,1, 15.467, 10561.930, 379.813, 52796.635 23/06/17,08:10:29,10,08,1, 11.9,1,1, 15.467, 10561.906, 379.796, 52796.640 23/06/17,08:10:29,11,08,1, 11.9,1,1, 15.467, 10561.895, 379.789, 52796.671 23/06/17,08:10:29,12,08,1, 11.9,1,1, 15.467, 10561.900, 379.791, 52796.645 23/06/17,08:10:29,13,08,1, 11.9,1,1, 15.467, 10561.887, 379.796, 52796.635 23/06/17,08:10:29,14,08,1, 11.9,1,1, 15.467, 10561.897, 379.820, 52796.631 23/06/17,08:10:29,15,08,1, 11.9,1,1, 15.467, 10561.889, 379.806, 52796.650 23/06/17,08:10:29,16,08,1, 11.9,1,1, 15.467, 10561.876, 379.818, 52796.641 23/06/17,08:10:29,17,08,1, 11.9,1,1, 15.467, 10561.858, 379.825, 52796.707 23/06/17,08:10:29,18,08,1, 11.9,1,1, 15.467, 10561.867, 379.837, 52796.705 23/06/17,08:10:29,19,08,1, 11.9,1,1, 15.467, 10561.860, 379.810, 52796.721 23/06/17,08:10:30,00,08,1, 11.8,1,1, 15.469, 10561.857, 379.810, 52796.721 23/06/17,08:10:30,01,08,1, 11.8,1,1, 15.469, 10561.851, 379.829, 52796.655 23/06/17,08:10:30,02,08,1, 11.8,1,1, 15.469, 10561.844, 379.852, 52796.693 23/06/17,08:10:30,03,08,1, 11.8,1,1, 15.469, 10561.855, 379.841, 52796.704 23/06/17,08:10:30,04,08,1, 11.8,1,1, 15.469, 10561.835, 379.828, 52796.679 23/06/17,08:10:30,05,08,1, 11.8,1,1, 15.469, 10561.804, 379.849, 52796.687 23/06/17,08:10:30,06,08,1, 11.8,1,1, 15.469, 10561.809, 379.869, 52796.686 23/06/17,08:10:30,07,08,1, 11.8,1,1, 15.469, 10561.813, 379.844, 52796.689 23/06/17,08:10:30,08,08,1, 11.8,1,1, 15.469, 10561.798, 379.840, 52796.688 23/06/17,08:10:30,09,08,1, 11.8,1,1, 15.469, 10561.800, 379.822, 52796.705 23/06/17,08:10:30,10,08,1, 11.8,1,1, 15.469, 10561.810, 379.833, 52796.740 23/06/17,08:10:30,11,08,1, 11.8,1,1, 15.469, 10561.798, 379.826, 52796.623 23/06/17,08:10:30,12,08,1, 11.8,1,1, 15.469, 10561.808, 379.845, 52796.651 23/06/17,08:10:30,13,08,1, 11.8,1,1, 15.469, 10561.771, 379.821, 52796.684 23/06/17,08:10:30,14,08,1, 11.8,1,1, 15.469, 10561.769, 379.813, 52796.698 23/06/17,08:10:30,15,08,1, 11.8,1,1, 15.469, 10561.779, 379.819, 52796.650 23/06/17,08:10:30,16,08,1, 11.8,1,1, 15.469, 10561.769, 379.838, 52796.698 23/06/17,08:10:30,17,08,1, 11.8,1,1, 15.469, 10561.770, 379.841, 52796.674 23/06/17,08:10:30,18,08,1, 11.8,1,1, 15.469, 10561.745, 379.848, 52796.687 23/06/17,08:10:30,19,08,1, 11.8,1,1, 15.469, 10561.752, 379.837, 52796.673 23/06/17,08:10:31,00,08,1, 12.0,1,1, 15.469, 10561.749, 379.837, 52796.673 23/06/17,08:10:31,01,08,1, 12.0,1,1, 15.469, 10561.737, 379.845, 52796.684 23/06/17,08:10:31,02,08,1, 12.0,1,1, 15.469, 10561.738, 379.866, 52796.693 23/06/17,08:10:31,03,08,1, 12.0,1,1, 15.469, 10561.713, 379.886, 52796.699 23/06/17,08:10:31,04,08,1, 12.0,1,1, 15.469, 10561.738, 379.886, 52796.698 23/06/17,08:10:31,05,08,1, 12.0,1,1, 15.469, 10561.743, 379.908, 52796.735 23/06/17,08:10:31,06,08,1, 12.0,1,1, 15.469, 10561.744, 379.896, 52796.736 23/06/17,08:10:31,07,08,1, 12.0,1,1, 15.469, 10561.738, 379.884, 52796.728 23/06/17,08:10:31,08,08,1, 12.0,1,1, 15.469, 10561.733, 379.926, 52796.725 23/06/17,08:10:31,09,08,1, 12.0,1,1, 15.469, 10561.719, 379.911, 52796.719 23/06/17,08:10:31,10,08,1, 12.0,1,1, 15.469, 10561.717, 379.923, 52796.762 23/06/17,08:10:31,11,08,1, 12.0,1,1, 15.469, 10561.709, 379.912, 52796.761 23/06/17,08:10:31,12,08,1, 12.0,1,1, 15.469, 10561.719, 379.908, 52796.694 23/06/17,08:10:31,13,08,1, 12.0,1,1, 15.469, 10561.703, 379.917, 52796.705 23/06/17,08:10:31,14,08,1, 12.0,1,1, 15.469, 10561.741, 379.918, 52796.712 23/06/17,08:10:31,15,08,1, 12.0,1,1, 15.469, 10561.712, 379.922, 52796.713 23/06/17,08:10:31,16,08,1, 12.0,1,1, 15.469, 10561.713, 379.925, 52796.760 23/06/17,08:10:31,17,08,1, 12.0,1,1, 15.469, 10561.728, 379.901, 52796.739 23/06/17,08:10:31,18,08,1, 12.0,1,1, 15.469, 10561.685, 379.915, 52796.708 23/06/17,08:10:31,19,08,1, 12.0,1,1, 15.469, 10561.714, 379.912, 52796.733 23/06/17,08:10:32,00,08,1, 11.9,1,1, 15.469, 10561.707, 379.912, 52796.733 23/06/17,08:10:32,01,08,1, 11.9,1,1, 15.469, 10561.697, 379.926, 52796.734 23/06/17,08:10:32,02,08,1, 11.9,1,1, 15.469, 10561.704, 379.919, 52796.740 23/06/17,08:10:32,03,08,1, 11.9,1,1, 15.469, 10561.697, 379.922, 52796.782 23/06/17,08:10:32,04,08,1, 11.9,1,1, 15.469, 10561.688, 379.948, 52796.820 23/06/17,08:10:32,05,08,1, 11.9,1,1, 15.469, 10561.675, 379.938, 52796.817 23/06/17,08:10:32,06,08,1, 11.9,1,1, 15.469, 10561.683, 379.938, 52796.788 23/06/17,08:10:32,07,08,1, 11.9,1,1, 15.469, 10561.664, 379.958, 52796.814 23/06/17,08:10:32,08,08,1, 11.9,1,1, 15.469, 10561.698, 379.972, 52796.778 23/06/17,08:10:32,09,08,1, 11.9,1,1, 15.469, 10561.681, 379.997, 52796.781 23/06/17,08:10:32,10,08,1, 11.9,1,1, 15.469, 10561.662, 379.994, 52796.811 23/06/17,08:10:32,11,08,1, 11.9,1,1, 15.469, 10561.672, 380.001, 52796.814 23/06/17,08:10:32,12,08,1, 11.9,1,1, 15.469, 10561.679, 380.009, 52796.790 23/06/17,08:10:32,13,08,1, 11.9,1,1, 15.469, 10561.678, 380.035, 52796.829 23/06/17,08:10:32,14,08,1, 11.9,1,1, 15.469, 10561.697, 380.005, 52796.793 23/06/17,08:10:32,15,08,1, 11.9,1,1, 15.469, 10561.677, 380.025, 52796.841 23/06/17,08:10:32,16,08,1, 11.9,1,1, 15.469, 10561.666, 380.021, 52796.844 23/06/17,08:10:32,17,08,1, 11.9,1,1, 15.469, 10561.692, 380.007, 52796.823 23/06/17,08:10:32,18,08,1, 11.9,1,1, 15.469, 10561.696, 379.989, 52796.782 23/06/17,08:10:32,19,08,1, 11.9,1,1, 15.469, 10561.695, 380.017, 52796.822 23/06/17,08:10:33,00,08,1, 11.9,1,1, 15.467, 10561.690, 380.017, 52796.822 23/06/17,08:10:33,01,08,1, 11.9,1,1, 15.467, 10561.658, 380.017, 52796.835 23/06/17,08:10:33,02,08,1, 11.9,1,1, 15.467, 10561.678, 380.021, 52796.816 23/06/17,08:10:33,03,08,1, 11.9,1,1, 15.467, 10561.664, 380.036, 52796.847 23/06/17,08:10:33,04,08,1, 11.9,1,1, 15.467, 10561.661, 380.041, 52796.811 23/06/17,08:10:33,05,08,1, 11.9,1,1, 15.467, 10561.681, 380.056, 52796.858 23/06/17,08:10:33,06,08,1, 11.9,1,1, 15.467, 10561.666, 380.050, 52796.838 23/06/17,08:10:33,07,08,1, 11.9,1,1, 15.467, 10561.660, 380.073, 52796.830 23/06/17,08:10:33,08,08,1, 11.9,1,1, 15.467, 10561.680, 380.063, 52796.815 23/06/17,08:10:33,09,08,1, 11.9,1,1, 15.467, 10561.667, 380.085, 52796.850 23/06/17,08:10:33,10,08,1, 11.9,1,1, 15.467, 10561.666, 380.087, 52796.851 23/06/17,08:10:33,11,08,1, 11.9,1,1, 15.467, 10561.686, 380.087, 52796.879 23/06/17,08:10:33,12,08,1, 11.9,1,1, 15.467, 10561.664, 380.117, 52796.871 23/06/17,08:10:33,13,08,1, 11.9,1,1, 15.467, 10561.685, 380.092, 52796.843 23/06/17,08:10:33,14,08,1, 11.9,1,1, 15.467, 10561.697, 380.117, 52796.867 23/06/17,08:10:33,15,08,1, 11.9,1,1, 15.467, 10561.695, 380.124, 52796.845 23/06/17,08:10:33,16,08,1, 11.9,1,1, 15.467, 10561.723, 380.113, 52796.877 23/06/17,08:10:33,17,08,1, 11.9,1,1, 15.467, 10561.731, 380.129, 52796.877 23/06/17,08:10:33,18,08,1, 11.9,1,1, 15.467, 10561.711, 380.127, 52796.856 23/06/17,08:10:33,19,08,1, 11.9,1,1, 15.467, 10561.712, 380.100, 52796.859 23/06/17,08:10:34,00,08,1, 11.9,1,1, 15.462, 10561.707, 380.100, 52796.859 23/06/17,08:10:34,01,08,1, 11.9,1,1, 15.462, 10561.720, 380.108, 52796.845 23/06/17,08:10:34,02,08,1, 11.9,1,1, 15.462, 10561.731, 380.130, 52796.857 23/06/17,08:10:34,03,08,1, 11.9,1,1, 15.462, 10561.721, 380.137, 52796.882 23/06/17,08:10:34,04,08,1, 11.9,1,1, 15.462, 10561.705, 380.126, 52796.839 23/06/17,08:10:34,05,08,1, 11.9,1,1, 15.462, 10561.733, 380.131, 52796.863 23/06/17,08:10:34,06,08,1, 11.9,1,1, 15.462, 10561.737, 380.146, 52796.866 23/06/17,08:10:34,07,08,1, 11.9,1,1, 15.462, 10561.717, 380.147, 52796.854 23/06/17,08:10:34,08,08,1, 11.9,1,1, 15.462, 10561.759, 380.176, 52796.889 23/06/17,08:10:34,09,08,1, 11.9,1,1, 15.462, 10561.744, 380.167, 52796.858 23/06/17,08:10:34,10,08,1, 11.9,1,1, 15.462, 10561.756, 380.185, 52796.899 23/06/17,08:10:34,11,08,1, 11.9,1,1, 15.462, 10561.768, 380.201, 52796.893 23/06/17,08:10:34,12,08,1, 11.9,1,1, 15.462, 10561.797, 380.213, 52796.909 23/06/17,08:10:34,13,08,1, 11.9,1,1, 15.462, 10561.781, 380.219, 52796.925 23/06/17,08:10:34,14,08,1, 11.9,1,1, 15.462, 10561.767, 380.230, 52796.938 23/06/17,08:10:34,15,08,1, 11.9,1,1, 15.462, 10561.776, 380.232, 52796.929 23/06/17,08:10:34,16,08,1, 11.9,1,1, 15.462, 10561.808, 380.233, 52796.931 23/06/17,08:10:34,17,08,1, 11.9,1,1, 15.462, 10561.807, 380.229, 52796.932 23/06/17,08:10:34,18,08,1, 11.9,1,1, 15.462, 10561.802, 380.231, 52796.890 23/06/17,08:10:34,19,08,1, 11.9,1,1, 15.462, 10561.808, 380.227, 52796.917 23/06/17,08:10:35,00,09,1, 11.9,1,1, 15.473, 10561.807, 380.227, 52796.917 23/06/17,08:10:35,01,09,1, 11.9,1,1, 15.473, 10561.796, 380.259, 52796.896 23/06/17,08:10:35,02,09,1, 11.9,1,1, 15.473, 10561.792, 380.253, 52796.920 23/06/17,08:10:35,03,09,1, 11.9,1,1, 15.473, 10561.821, 380.268, 52796.927 23/06/17,08:10:35,04,09,1, 11.9,1,1, 15.473, 10561.798, 380.254, 52796.939 23/06/17,08:10:35,05,09,1, 11.9,1,1, 15.473, 10561.818, 380.283, 52796.954 23/06/17,08:10:35,06,09,1, 11.9,1,1, 15.473, 10561.826, 380.298, 52796.933 23/06/17,08:10:35,07,09,1, 11.9,1,1, 15.473, 10561.822, 380.298, 52796.969 23/06/17,08:10:35,08,09,1, 11.9,1,1, 15.473, 10561.813, 380.311, 52796.957 23/06/17,08:10:35,09,09,1, 11.9,1,1, 15.473, 10561.815, 380.346, 52797.016 23/06/17,08:10:35,10,09,1, 11.9,1,1, 15.473, 10561.850, 380.352, 52796.977 23/06/17,08:10:35,11,09,1, 11.9,1,1, 15.473, 10561.843, 380.383, 52796.983 23/06/17,08:10:35,12,09,1, 11.9,1,1, 15.473, 10561.854, 380.366, 52797.000 23/06/17,08:10:35,13,09,1, 11.9,1,1, 15.473, 10561.900, 380.375, 52796.976 23/06/17,08:10:35,14,09,1, 11.9,1,1, 15.473, 10561.863, 380.387, 52796.977 23/06/17,08:10:35,15,09,1, 11.9,1,1, 15.473, 10561.880, 380.386, 52797.006 23/06/17,08:10:35,16,09,1, 11.9,1,1, 15.473, 10561.897, 380.401, 52796.960 23/06/17,08:10:35,17,09,1, 11.9,1,1, 15.473, 10561.890, 380.386, 52797.002 23/06/17,08:10:35,18,09,1, 11.9,1,1, 15.473, 10561.884, 380.386, 52796.957 23/06/17,08:10:35,19,09,1, 11.9,1,1, 15.473, 10561.906, 380.382, 52796.977 23/06/17,08:10:36,00,09,1, 11.9,1,1, 15.474, 10561.899, 380.382, 52796.977 23/06/17,08:10:36,01,09,1, 11.9,1,1, 15.474, 10561.928, 380.394, 52796.974 23/06/17,08:10:36,02,09,1, 11.9,1,1, 15.474, 10561.886, 380.402, 52796.974 23/06/17,08:10:36,03,09,1, 11.9,1,1, 15.474, 10561.901, 380.401, 52796.936 23/06/17,08:10:36,04,09,1, 11.9,1,1, 15.474, 10561.928, 380.407, 52796.977 23/06/17,08:10:36,05,09,1, 11.9,1,1, 15.474, 10561.945, 380.433, 52796.975 23/06/17,08:10:36,06,09,1, 11.9,1,1, 15.474, 10561.947, 380.451, 52796.976 23/06/17,08:10:36,07,09,1, 11.9,1,1, 15.474, 10561.931, 380.478, 52796.955 23/06/17,08:10:36,08,09,1, 11.9,1,1, 15.474, 10561.956, 380.482, 52796.999 23/06/17,08:10:36,09,09,1, 11.9,1,1, 15.474, 10561.964, 380.497, 52796.984 23/06/17,08:10:36,10,09,1, 11.9,1,1, 15.474, 10561.966, 380.510, 52797.045 23/06/17,08:10:36,11,09,1, 11.9,1,1, 15.474, 10561.995, 380.507, 52797.017 23/06/17,08:10:36,12,09,1, 11.9,1,1, 15.474, 10561.982, 380.528, 52797.029 23/06/17,08:10:36,13,09,1, 11.9,1,1, 15.474, 10561.991, 380.551, 52797.011 23/06/17,08:10:36,14,09,1, 11.9,1,1, 15.474, 10561.989, 380.532, 52797.022 23/06/17,08:10:36,15,09,1, 11.9,1,1, 15.474, 10562.006, 380.566, 52797.034 23/06/17,08:10:36,16,09,1, 11.9,1,1, 15.474, 10562.013, 380.549, 52797.011 23/06/17,08:10:36,17,09,1, 11.9,1,1, 15.474, 10562.026, 380.568, 52796.998 23/06/17,08:10:36,18,09,1, 11.9,1,1, 15.474, 10562.022, 380.543, 52797.011 23/06/17,08:10:36,19,09,1, 11.9,1,1, 15.474, 10562.069, 380.570, 52797.056 23/06/17,08:10:37,00,08,1, 11.9,1,1, 15.471, 10562.066, 380.570, 52797.056 23/06/17,08:10:37,01,08,1, 11.9,1,1, 15.471, 10562.057, 380.598, 52797.041 23/06/17,08:10:37,02,08,1, 11.9,1,1, 15.471, 10562.079, 380.619, 52797.019 23/06/17,08:10:37,03,08,1, 11.9,1,1, 15.471, 10562.075, 380.652, 52797.069 23/06/17,08:10:37,04,08,1, 11.9,1,1, 15.471, 10562.115, 380.646, 52797.055 23/06/17,08:10:37,05,08,1, 11.9,1,1, 15.471, 10562.094, 380.678, 52797.043 23/06/17,08:10:37,06,08,1, 11.9,1,1, 15.471, 10562.111, 380.690, 52797.045 23/06/17,08:10:37,07,08,1, 11.9,1,1, 15.471, 10562.121, 380.715, 52797.056 23/06/17,08:10:37,08,08,1, 11.9,1,1, 15.471, 10562.123, 380.681, 52797.046 23/06/17,08:10:37,09,08,1, 11.9,1,1, 15.471, 10562.138, 380.712, 52797.073 23/06/17,08:10:37,10,08,1, 11.9,1,1, 15.471, 10562.147, 380.706, 52797.070 23/06/17,08:10:37,11,08,1, 11.9,1,1, 15.471, 10562.174, 380.719, 52797.020 23/06/17,08:10:37,12,08,1, 11.9,1,1, 15.471, 10562.191, 380.693, 52797.052 23/06/17,08:10:37,13,08,1, 11.9,1,1, 15.471, 10562.176, 380.721, 52797.024 23/06/17,08:10:37,14,08,1, 11.9,1,1, 15.471, 10562.148, 380.737, 52797.062 23/06/17,08:10:37,15,08,1, 11.9,1,1, 15.471, 10562.198, 380.741, 52797.028 23/06/17,08:10:37,16,08,1, 11.9,1,1, 15.471, 10562.241, 380.774, 52797.086 23/06/17,08:10:37,17,08,1, 11.9,1,1, 15.471, 10562.239, 380.788, 52797.080 23/06/17,08:10:37,18,08,1, 11.9,1,1, 15.471, 10562.224, 380.767, 52797.133 23/06/17,08:10:37,19,08,1, 11.9,1,1, 15.471, 10562.239, 380.805, 52797.119 23/06/17,08:10:38,00,08,1, 11.9,1,1, 15.470, 10562.233, 380.805, 52797.119 23/06/17,08:10:38,01,08,1, 11.9,1,1, 15.470, 10562.256, 380.850, 52797.088 23/06/17,08:10:38,02,08,1, 11.9,1,1, 15.470, 10562.276, 380.873, 52797.149 23/06/17,08:10:38,03,08,1, 11.9,1,1, 15.470, 10562.266, 380.880, 52797.157 23/06/17,08:10:38,04,08,1, 11.9,1,1, 15.470, 10562.291, 380.890, 52797.138 23/06/17,08:10:38,05,08,1, 11.9,1,1, 15.470, 10562.306, 380.868, 52797.133 23/06/17,08:10:38,06,08,1, 11.9,1,1, 15.470, 10562.326, 380.871, 52797.151 23/06/17,08:10:38,07,08,1, 11.9,1,1, 15.470, 10562.310, 380.878, 52797.102 23/06/17,08:10:38,08,08,1, 11.9,1,1, 15.470, 10562.313, 380.875, 52797.087 23/06/17,08:10:38,09,08,1, 11.9,1,1, 15.470, 10562.341, 380.872, 52797.117 23/06/17,08:10:38,10,08,1, 11.9,1,1, 15.470, 10562.331, 380.878, 52797.121 23/06/17,08:10:38,11,08,1, 11.9,1,1, 15.470, 10562.375, 380.884, 52797.141 23/06/17,08:10:38,12,08,1, 11.9,1,1, 15.470, 10562.357, 380.925, 52797.110 23/06/17,08:10:38,13,08,1, 11.9,1,1, 15.470, 10562.405, 380.927, 52797.103 23/06/17,08:10:38,14,08,1, 11.9,1,1, 15.470, 10562.399, 380.954, 52797.132 23/06/17,08:10:38,15,08,1, 11.9,1,1, 15.470, 10562.418, 380.988, 52797.169 23/06/17,08:10:38,16,08,1, 11.9,1,1, 15.470, 10562.414, 380.980, 52797.161 23/06/17,08:10:38,17,08,1, 11.9,1,1, 15.470, 10562.437, 380.985, 52797.176 23/06/17,08:10:38,18,08,1, 11.9,1,1, 15.470, 10562.435, 380.981, 52797.152 23/06/17,08:10:38,19,08,1, 11.9,1,1, 15.470, 10562.481, 381.018, 52797.193 23/06/17,08:10:39,00,08,1, 12.0,1,1, 15.473, 10562.475, 381.018, 52797.193 23/06/17,08:10:39,01,08,1, 12.0,1,1, 15.473, 10562.497, 381.025, 52797.178 23/06/17,08:10:39,02,08,1, 12.0,1,1, 15.473, 10562.510, 381.026, 52797.148 23/06/17,08:10:39,03,08,1, 12.0,1,1, 15.473, 10562.515, 381.001, 52797.170 23/06/17,08:10:39,04,08,1, 12.0,1,1, 15.473, 10562.537, 381.028, 52797.125 23/06/17,08:10:39,05,08,1, 12.0,1,1, 15.473, 10562.544, 381.010, 52797.126 23/06/17,08:10:39,06,08,1, 12.0,1,1, 15.473, 10562.533, 381.039, 52797.117 23/06/17,08:10:39,07,08,1, 12.0,1,1, 15.473, 10562.536, 381.041, 52797.087 23/06/17,08:10:39,08,08,1, 12.0,1,1, 15.473, 10562.569, 381.056, 52797.135 23/06/17,08:10:39,09,08,1, 12.0,1,1, 15.473, 10562.568, 381.074, 52797.153 23/06/17,08:10:39,10,08,1, 12.0,1,1, 15.473, 10562.607, 381.091, 52797.153 23/06/17,08:10:39,11,08,1, 12.0,1,1, 15.473, 10562.621, 381.091, 52797.140 23/06/17,08:10:39,12,08,1, 12.0,1,1, 15.473, 10562.624, 381.137, 52797.167 23/06/17,08:10:39,13,08,1, 12.0,1,1, 15.473, 10562.642, 381.127, 52797.165 23/06/17,08:10:39,14,08,1, 12.0,1,1, 15.473, 10562.645, 381.118, 52797.216 23/06/17,08:10:39,15,08,1, 12.0,1,1, 15.473, 10562.671, 381.111, 52797.225 23/06/17,08:10:39,16,08,1, 12.0,1,1, 15.473, 10562.699, 381.129, 52797.221 23/06/17,08:10:39,17,08,1, 12.0,1,1, 15.473, 10562.702, 381.131, 52797.193 23/06/17,08:10:39,18,08,1, 12.0,1,1, 15.473, 10562.695, 381.097, 52797.202 23/06/17,08:10:39,19,08,1, 12.0,1,1, 15.473, 10562.702, 381.136, 52797.198 23/06/17,08:10:40,00,09,1, 11.9,1,1, 15.470, 10562.700, 381.136, 52797.198 23/06/17,08:10:40,01,09,1, 11.9,1,1, 15.470, 10562.735, 381.161, 52797.182 23/06/17,08:10:40,02,09,1, 11.9,1,1, 15.470, 10562.751, 381.155, 52797.156 23/06/17,08:10:40,03,09,1, 11.9,1,1, 15.470, 10562.764, 381.189, 52797.154 23/06/17,08:10:40,04,09,1, 11.9,1,1, 15.470, 10562.784, 381.173, 52797.212 23/06/17,08:10:40,05,09,1, 11.9,1,1, 15.470, 10562.809, 381.196, 52797.207 23/06/17,08:10:40,06,09,1, 11.9,1,1, 15.470, 10562.820, 381.212, 52797.216 23/06/17,08:10:40,07,09,1, 11.9,1,1, 15.470, 10562.818, 381.218, 52797.175 23/06/17,08:10:40,08,09,1, 11.9,1,1, 15.470, 10562.829, 381.235, 52797.191 23/06/17,08:10:40,09,09,1, 11.9,1,1, 15.470, 10562.862, 381.236, 52797.164 23/06/17,08:10:40,10,09,1, 11.9,1,1, 15.470, 10562.875, 381.255, 52797.182 23/06/17,08:10:40,11,09,1, 11.9,1,1, 15.470, 10562.883, 381.234, 52797.176 23/06/17,08:10:40,12,09,1, 11.9,1,1, 15.470, 10562.921, 381.244, 52797.211 23/06/17,08:10:40,13,09,1, 11.9,1,1, 15.470, 10562.909, 381.224, 52797.165 23/06/17,08:10:40,14,09,1, 11.9,1,1, 15.470, 10562.909, 381.232, 52797.145 23/06/17,08:10:40,15,09,1, 11.9,1,1, 15.470, 10562.934, 381.244, 52797.117 23/06/17,08:10:40,16,09,1, 11.9,1,1, 15.470, 10562.940, 381.261, 52797.175 23/06/17,08:10:40,17,09,1, 11.9,1,1, 15.470, 10562.974, 381.298, 52797.157 23/06/17,08:10:40,18,09,1, 11.9,1,1, 15.470, 10562.977, 381.289, 52797.196 23/06/17,08:10:40,19,09,1, 11.9,1,1, 15.470, 10562.985, 381.301, 52797.194 23/06/17,08:10:41,00,09,1, 11.9,1,1, 15.470, 10562.984, 381.301, 52797.194 23/06/17,08:10:41,01,09,1, 11.9,1,1, 15.470, 10563.027, 381.325, 52797.238 23/06/17,08:10:41,02,09,1, 11.9,1,1, 15.470, 10563.060, 381.311, 52797.228 23/06/17,08:10:41,03,09,1, 11.9,1,1, 15.470, 10563.059, 381.319, 52797.236 23/06/17,08:10:41,04,09,1, 11.9,1,1, 15.470, 10563.076, 381.314, 52797.245 23/06/17,08:10:41,05,09,1, 11.9,1,1, 15.470, 10563.077, 381.308, 52797.207 23/06/17,08:10:41,06,09,1, 11.9,1,1, 15.470, 10563.093, 381.319, 52797.172 23/06/17,08:10:41,07,09,1, 11.9,1,1, 15.470, 10563.122, 381.319, 52797.182 23/06/17,08:10:41,08,09,1, 11.9,1,1, 15.470, 10563.103, 381.331, 52797.184 23/06/17,08:10:41,09,09,1, 11.9,1,1, 15.470, 10563.148, 381.361, 52797.168 23/06/17,08:10:41,10,09,1, 11.9,1,1, 15.470, 10563.185, 381.354, 52797.201 23/06/17,08:10:41,11,09,1, 11.9,1,1, 15.470, 10563.159, 381.378, 52797.168 23/06/17,08:10:41,12,09,1, 11.9,1,1, 15.470, 10563.215, 381.409, 52797.139 23/06/17,08:10:41,13,09,1, 11.9,1,1, 15.470, 10563.199, 381.383, 52797.144 23/06/17,08:10:41,14,09,1, 11.9,1,1, 15.470, 10563.208, 381.452, 52797.220 23/06/17,08:10:41,15,09,1, 11.9,1,1, 15.470, 10563.206, 381.403, 52797.204 23/06/17,08:10:41,16,09,1, 11.9,1,1, 15.470, 10563.235, 381.419, 52797.211 23/06/17,08:10:41,17,09,1, 11.9,1,1, 15.470, 10563.244, 381.430, 52797.200 23/06/17,08:10:41,18,09,1, 11.9,1,1, 15.470, 10563.245, 381.422, 52797.197 23/06/17,08:10:41,19,09,1, 11.9,1,1, 15.470, 10563.265, 381.398, 52797.186 23/06/17,08:10:42,00,09,1, 11.9,1,1, 15.472, 10563.259, 381.398, 52797.186 23/06/17,08:10:42,01,09,1, 11.9,1,1, 15.472, 10563.296, 381.416, 52797.166 23/06/17,08:10:42,02,09,1, 11.9,1,1, 15.472, 10563.338, 381.438, 52797.167 23/06/17,08:10:42,03,09,1, 11.9,1,1, 15.472, 10563.351, 381.480, 52797.193 23/06/17,08:10:42,04,09,1, 11.9,1,1, 15.472, 10563.350, 381.471, 52797.238 23/06/17,08:10:42,05,09,1, 11.9,1,1, 15.472, 10563.371, 381.505, 52797.210 23/06/17,08:10:42,06,09,1, 11.9,1,1, 15.472, 10563.380, 381.514, 52797.227 23/06/17,08:10:42,07,09,1, 11.9,1,1, 15.472, 10563.399, 381.527, 52797.246 23/06/17,08:10:42,08,09,1, 11.9,1,1, 15.472, 10563.406, 381.539, 52797.202 23/06/17,08:10:42,09,09,1, 11.9,1,1, 15.472, 10563.420, 381.507, 52797.230 23/06/17,08:10:42,10,09,1, 11.9,1,1, 15.472, 10563.426, 381.519, 52797.217 23/06/17,08:10:42,11,09,1, 11.9,1,1, 15.472, 10563.452, 381.521, 52797.205 23/06/17,08:10:42,12,09,1, 11.9,1,1, 15.472, 10563.462, 381.523, 52797.202 23/06/17,08:10:42,13,09,1, 11.9,1,1, 15.472, 10563.461, 381.523, 52797.164 23/06/17,08:10:42,14,09,1, 11.9,1,1, 15.472, 10563.469, 381.556, 52797.232 23/06/17,08:10:42,15,09,1, 11.9,1,1, 15.472, 10563.496, 381.531, 52797.142 23/06/17,08:10:42,16,09,1, 11.9,1,1, 15.472, 10563.526, 381.596, 52797.196 23/06/17,08:10:42,17,09,1, 11.9,1,1, 15.472, 10563.532, 381.609, 52797.229 23/06/17,08:10:42,18,09,1, 11.9,1,1, 15.472, 10563.562, 381.595, 52797.208 23/06/17,08:10:42,19,09,1, 11.9,1,1, 15.472, 10563.592, 381.591, 52797.210 23/06/17,08:10:43,00,08,1, 11.9,1,1, 15.473, 10563.585, 381.591, 52797.210 23/06/17,08:10:43,01,08,1, 11.9,1,1, 15.473, 10563.605, 381.599, 52797.210 23/06/17,08:10:43,02,08,1, 11.9,1,1, 15.473, 10563.627, 381.580, 52797.243 23/06/17,08:10:43,03,08,1, 11.9,1,1, 15.473, 10563.641, 381.613, 52797.210 23/06/17,08:10:43,04,08,1, 11.9,1,1, 15.473, 10563.653, 381.577, 52797.178 23/06/17,08:10:43,05,08,1, 11.9,1,1, 15.473, 10563.660, 381.613, 52797.196 23/06/17,08:10:43,06,08,1, 11.9,1,1, 15.473, 10563.669, 381.617, 52797.179 23/06/17,08:10:43,07,08,1, 11.9,1,1, 15.473, 10563.691, 381.645, 52797.178 23/06/17,08:10:43,08,08,1, 11.9,1,1, 15.473, 10563.704, 381.660, 52797.196 23/06/17,08:10:43,09,08,1, 11.9,1,1, 15.473, 10563.729, 381.668, 52797.212 23/06/17,08:10:43,10,08,1, 11.9,1,1, 15.473, 10563.768, 381.680, 52797.276 23/06/17,08:10:43,11,08,1, 11.9,1,1, 15.473, 10563.750, 381.674, 52797.235 23/06/17,08:10:43,12,08,1, 11.9,1,1, 15.473, 10563.777, 381.686, 52797.281 23/06/17,08:10:43,13,08,1, 11.9,1,1, 15.473, 10563.790, 381.671, 52797.246 23/06/17,08:10:43,14,08,1, 11.9,1,1, 15.473, 10563.780, 381.665, 52797.212 23/06/17,08:10:43,15,08,1, 11.9,1,1, 15.473, 10563.807, 381.662, 52797.203 23/06/17,08:10:43,16,08,1, 11.9,1,1, 15.473, 10563.819, 381.666, 52797.193 23/06/17,08:10:43,17,08,1, 11.9,1,1, 15.473, 10563.824, 381.674, 52797.167 23/06/17,08:10:43,18,08,1, 11.9,1,1, 15.473, 10563.860, 381.695, 52797.205 23/06/17,08:10:43,19,08,1, 11.9,1,1, 15.473, 10563.852, 381.721, 52797.193 23/06/17,08:10:44,00,09,1, 11.9,1,1, 15.473, 10563.852, 381.721, 52797.193 23/06/17,08:10:44,01,09,1, 11.9,1,1, 15.473, 10563.904, 381.765, 52797.238 23/06/17,08:10:44,02,09,1, 11.9,1,1, 15.473, 10563.923, 381.768, 52797.253 23/06/17,08:10:44,03,09,1, 11.9,1,1, 15.473, 10563.944, 381.756, 52797.278 23/06/17,08:10:44,04,09,1, 11.9,1,1, 15.473, 10563.942, 381.752, 52797.262 23/06/17,08:10:44,05,09,1, 11.9,1,1, 15.473, 10563.966, 381.782, 52797.280 23/06/17,08:10:44,06,09,1, 11.9,1,1, 15.473, 10563.985, 381.752, 52797.221 23/06/17,08:10:44,07,09,1, 11.9,1,1, 15.473, 10563.980, 381.751, 52797.210 23/06/17,08:10:44,08,09,1, 11.9,1,1, 15.473, 10564.003, 381.751, 52797.251 23/06/17,08:10:44,09,09,1, 11.9,1,1, 15.473, 10564.014, 381.759, 52797.202 23/06/17,08:10:44,10,09,1, 11.9,1,1, 15.473, 10564.011, 381.771, 52797.210 23/06/17,08:10:44,11,09,1, 11.9,1,1, 15.473, 10564.058, 381.806, 52797.225 23/06/17,08:10:44,12,09,1, 11.9,1,1, 15.473, 10564.068, 381.827, 52797.214 23/06/17,08:10:44,13,09,1, 11.9,1,1, 15.473, 10564.069, 381.826, 52797.203 23/06/17,08:10:44,14,09,1, 11.9,1,1, 15.473, 10564.089, 381.832, 52797.260 23/06/17,08:10:44,15,09,1, 11.9,1,1, 15.473, 10564.093, 381.820, 52797.246 23/06/17,08:10:44,16,09,1, 11.9,1,1, 15.473, 10564.114, 381.810, 52797.229 23/06/17,08:10:44,17,09,1, 11.9,1,1, 15.473, 10564.135, 381.799, 52797.211 23/06/17,08:10:44,18,09,1, 11.9,1,1, 15.473, 10564.136, 381.763, 52797.219 23/06/17,08:10:44,19,09,1, 11.9,1,1, 15.473, 10564.151, 381.772, 52797.217 23/06/17,08:10:45,00,08,1, 11.9,1,1, 15.474, 10564.144, 381.772, 52797.217 23/06/17,08:10:45,01,08,1, 11.9,1,1, 15.474, 10564.171, 381.825, 52797.206 23/06/17,08:10:45,02,08,1, 11.9,1,1, 15.474, 10564.183, 381.847, 52797.171 23/06/17,08:10:45,03,08,1, 11.9,1,1, 15.474, 10564.220, 381.848, 52797.258 23/06/17,08:10:45,04,08,1, 11.9,1,1, 15.474, 10564.260, 381.858, 52797.225 23/06/17,08:10:45,05,08,1, 11.9,1,1, 15.474, 10564.260, 381.847, 52797.246 23/06/17,08:10:45,06,08,1, 11.9,1,1, 15.474, 10564.267, 381.854, 52797.249 23/06/17,08:10:45,07,08,1, 11.9,1,1, 15.474, 10564.274, 381.815, 52797.255 23/06/17,08:10:45,08,08,1, 11.9,1,1, 15.474, 10564.285, 381.843, 52797.225 23/06/17,08:10:45,09,08,1, 11.9,1,1, 15.474, 10564.280, 381.813, 52797.198 23/06/17,08:10:45,10,08,1, 11.9,1,1, 15.474, 10564.299, 381.844, 52797.243 23/06/17,08:10:45,11,08,1, 11.9,1,1, 15.474, 10564.316, 381.833, 52797.194 23/06/17,08:10:45,12,08,1, 11.9,1,1, 15.474, 10564.329, 381.816, 52797.225 23/06/17,08:10:45,13,08,1, 11.9,1,1, 15.474, 10564.327, 381.881, 52797.206 23/06/17,08:10:45,14,08,1, 11.9,1,1, 15.474, 10564.362, 381.895, 52797.216 23/06/17,08:10:45,15,08,1, 11.9,1,1, 15.474, 10564.383, 381.878, 52797.233 23/06/17,08:10:45,16,08,1, 11.9,1,1, 15.474, 10564.413, 381.863, 52797.256 23/06/17,08:10:45,17,08,1, 11.9,1,1, 15.474, 10564.420, 381.879, 52797.235 23/06/17,08:10:45,18,08,1, 11.9,1,1, 15.474, 10564.410, 381.838, 52797.219 23/06/17,08:10:45,19,08,1, 11.9,1,1, 15.474, 10564.426, 381.839, 52797.204 23/06/17,08:10:46,00,09,1, 11.9,1,1, 15.473, 10564.419, 381.839, 52797.204 23/06/17,08:10:46,01,09,1, 11.9,1,1, 15.473, 10564.405, 381.819, 52797.151 23/06/17,08:10:46,02,09,1, 11.9,1,1, 15.473, 10564.415, 381.847, 52797.200 23/06/17,08:10:46,03,09,1, 11.9,1,1, 15.473, 10564.453, 381.863, 52797.180 23/06/17,08:10:46,04,09,1, 11.9,1,1, 15.473, 10564.465, 381.894, 52797.193 23/06/17,08:10:46,05,09,1, 11.9,1,1, 15.473, 10564.454, 381.884, 52797.225 23/06/17,08:10:46,06,09,1, 11.9,1,1, 15.473, 10564.506, 381.901, 52797.244 23/06/17,08:10:46,07,09,1, 11.9,1,1, 15.473, 10564.509, 381.881, 52797.270 23/06/17,08:10:46,08,09,1, 11.9,1,1, 15.473, 10564.518, 381.865, 52797.200 23/06/17,08:10:46,09,09,1, 11.9,1,1, 15.473, 10564.520, 381.872, 52797.221 23/06/17,08:10:46,10,09,1, 11.9,1,1, 15.473, 10564.531, 381.847, 52797.179 23/06/17,08:10:46,11,09,1, 11.9,1,1, 15.473, 10564.560, 381.877, 52797.187 23/06/17,08:10:46,12,09,1, 11.9,1,1, 15.473, 10564.556, 381.878, 52797.203 23/06/17,08:10:46,13,09,1, 11.9,1,1, 15.473, 10564.558, 381.894, 52797.205 23/06/17,08:10:46,14,09,1, 11.9,1,1, 15.473, 10564.577, 381.891, 52797.213 23/06/17,08:10:46,15,09,1, 11.9,1,1, 15.473, 10564.595, 381.895, 52797.251 23/06/17,08:10:46,16,09,1, 11.9,1,1, 15.473, 10564.609, 381.914, 52797.240 23/06/17,08:10:46,17,09,1, 11.9,1,1, 15.473, 10564.640, 381.891, 52797.237 23/06/17,08:10:46,18,09,1, 11.9,1,1, 15.473, 10564.620, 381.866, 52797.227 23/06/17,08:10:46,19,09,1, 11.9,1,1, 15.473, 10564.634, 381.867, 52797.174 23/06/17,08:10:47,00,08,1, 11.9,1,1, 15.471, 10564.628, 381.867, 52797.174 23/06/17,08:10:47,01,08,1, 11.9,1,1, 15.471, 10564.638, 381.857, 52797.190 23/06/17,08:10:47,02,08,1, 11.9,1,1, 15.471, 10564.652, 381.903, 52797.207 23/06/17,08:10:47,03,08,1, 11.9,1,1, 15.471, 10564.659, 381.880, 52797.170 23/06/17,08:10:47,04,08,1, 11.9,1,1, 15.471, 10564.666, 381.881, 52797.190 23/06/17,08:10:47,05,08,1, 11.9,1,1, 15.471, 10564.691, 381.913, 52797.206 23/06/17,08:10:47,06,08,1, 11.9,1,1, 15.471, 10564.696, 381.923, 52797.207 23/06/17,08:10:47,07,08,1, 11.9,1,1, 15.471, 10564.719, 381.924, 52797.211 23/06/17,08:10:47,08,08,1, 11.9,1,1, 15.471, 10564.752, 381.895, 52797.231 23/06/17,08:10:47,09,08,1, 11.9,1,1, 15.471, 10564.744, 381.889, 52797.144 23/06/17,08:10:47,10,08,1, 11.9,1,1, 15.471, 10564.736, 381.879, 52797.162 23/06/17,08:10:47,11,08,1, 11.9,1,1, 15.471, 10564.747, 381.853, 52797.164 23/06/17,08:10:47,12,08,1, 11.9,1,1, 15.471, 10564.755, 381.880, 52797.165 23/06/17,08:10:47,13,08,1, 11.9,1,1, 15.471, 10564.745, 381.862, 52797.139 23/06/17,08:10:47,14,08,1, 11.9,1,1, 15.471, 10564.767, 381.918, 52797.176 23/06/17,08:10:47,15,08,1, 11.9,1,1, 15.471, 10564.765, 381.892, 52797.150 23/06/17,08:10:47,16,08,1, 11.9,1,1, 15.471, 10564.806, 381.909, 52797.158 23/06/17,08:10:47,17,08,1, 11.9,1,1, 15.471, 10564.792, 381.900, 52797.214 23/06/17,08:10:47,18,08,1, 11.9,1,1, 15.471, 10564.809, 381.908, 52797.165 23/06/17,08:10:47,19,08,1, 11.9,1,1, 15.471, 10564.819, 381.896, 52797.190 23/06/17,08:10:48,00,09,1, 11.9,1,1, 15.471, 10564.811, 381.896, 52797.190 23/06/17,08:10:48,01,09,1, 11.9,1,1, 15.471, 10564.806, 381.857, 52797.134 23/06/17,08:10:48,02,09,1, 11.9,1,1, 15.471, 10564.816, 381.866, 52797.103 23/06/17,08:10:48,03,09,1, 11.9,1,1, 15.471, 10564.822, 381.885, 52797.101 23/06/17,08:10:48,04,09,1, 11.9,1,1, 15.471, 10564.847, 381.881, 52797.134 23/06/17,08:10:48,05,09,1, 11.9,1,1, 15.471, 10564.850, 381.887, 52797.151 23/06/17,08:10:48,06,09,1, 11.9,1,1, 15.471, 10564.873, 381.911, 52797.185 23/06/17,08:10:48,07,09,1, 11.9,1,1, 15.471, 10564.859, 381.901, 52797.080 23/06/17,08:10:48,08,09,1, 11.9,1,1, 15.471, 10564.863, 381.877, 52797.132 23/06/17,08:10:48,09,09,1, 11.9,1,1, 15.471, 10564.875, 381.864, 52797.103 23/06/17,08:10:48,10,09,1, 11.9,1,1, 15.471, 10564.869, 381.868, 52797.082 23/06/17,08:10:48,11,09,1, 11.9,1,1, 15.471, 10564.870, 381.828, 52797.101 23/06/17,08:10:48,12,09,1, 11.9,1,1, 15.471, 10564.884, 381.833, 52797.119 23/06/17,08:10:48,13,09,1, 11.9,1,1, 15.471, 10564.876, 381.865, 52797.083 23/06/17,08:10:48,14,09,1, 11.9,1,1, 15.471, 10564.895, 381.848, 52797.098 23/06/17,08:10:48,15,09,1, 11.9,1,1, 15.471, 10564.910, 381.885, 52797.120 23/06/17,08:10:48,16,09,1, 11.9,1,1, 15.471, 10564.933, 381.884, 52797.144 23/06/17,08:10:48,17,09,1, 11.9,1,1, 15.471, 10564.964, 381.832, 52797.135 23/06/17,08:10:48,18,09,1, 11.9,1,1, 15.471, 10564.926, 381.853, 52797.087 23/06/17,08:10:48,19,09,1, 11.9,1,1, 15.471, 10564.926, 381.798, 52797.069 23/06/17,08:10:49,00,08,1, 11.9,1,1, 15.470, 10564.920, 381.798, 52797.069 23/06/17,08:10:49,01,08,1, 11.9,1,1, 15.470, 10564.947, 381.809, 52797.056 23/06/17,08:10:49,02,08,1, 11.9,1,1, 15.470, 10564.934, 381.824, 52797.041 23/06/17,08:10:49,03,08,1, 11.9,1,1, 15.470, 10564.959, 381.816, 52797.032 23/06/17,08:10:49,04,08,1, 11.9,1,1, 15.470, 10564.971, 381.795, 52797.036 23/06/17,08:10:49,05,08,1, 11.9,1,1, 15.470, 10564.981, 381.834, 52797.085 23/06/17,08:10:49,06,08,1, 11.9,1,1, 15.470, 10564.979, 381.845, 52797.071 23/06/17,08:10:49,07,08,1, 11.9,1,1, 15.470, 10564.958, 381.839, 52797.086 23/06/17,08:10:49,08,08,1, 11.9,1,1, 15.470, 10564.977, 381.777, 52797.028 23/06/17,08:10:49,09,08,1, 11.9,1,1, 15.470, 10564.993, 381.784, 52797.047 23/06/17,08:10:49,10,08,1, 11.9,1,1, 15.470, 10564.993, 381.758, 52797.030 23/06/17,08:10:49,11,08,1, 11.9,1,1, 15.470, 10564.991, 381.780, 52797.022 23/06/17,08:10:49,12,08,1, 11.9,1,1, 15.470, 10564.999, 381.780, 52797.036 23/06/17,08:10:49,13,08,1, 11.9,1,1, 15.470, 10564.984, 381.793, 52797.058 23/06/17,08:10:49,14,08,1, 11.9,1,1, 15.470, 10565.029, 381.818, 52797.057 23/06/17,08:10:49,15,08,1, 11.9,1,1, 15.470, 10565.012, 381.788, 52797.061 23/06/17,08:10:49,16,08,1, 11.9,1,1, 15.470, 10565.029, 381.784, 52797.070 23/06/17,08:10:49,17,08,1, 11.9,1,1, 15.470, 10565.044, 381.767, 52797.055 23/06/17,08:10:49,18,08,1, 11.9,1,1, 15.470, 10564.999, 381.726, 52797.040 23/06/17,08:10:49,19,08,1, 11.9,1,1, 15.470, 10565.030, 381.720, 52796.992 23/06/17,08:10:50,00,08,1, 11.8,1,1, 15.476, 10565.028, 381.720, 52796.992 23/06/17,08:10:50,01,08,1, 11.8,1,1, 15.476, 10565.020, 381.729, 52797.034 23/06/17,08:10:50,02,08,1, 11.8,1,1, 15.476, 10565.027, 381.728, 52797.018 23/06/17,08:10:50,03,08,1, 11.8,1,1, 15.476, 10565.036, 381.736, 52797.027 23/06/17,08:10:50,04,08,1, 11.8,1,1, 15.476, 10565.029, 381.758, 52796.997 23/06/17,08:10:50,05,08,1, 11.8,1,1, 15.476, 10565.052, 381.748, 52796.986 23/06/17,08:10:50,06,08,1, 11.8,1,1, 15.476, 10565.053, 381.722, 52796.950 23/06/17,08:10:50,07,08,1, 11.8,1,1, 15.476, 10565.040, 381.693, 52796.966 23/06/17,08:10:50,08,08,1, 11.8,1,1, 15.476, 10565.055, 381.682, 52796.945 23/06/17,08:10:50,09,08,1, 11.8,1,1, 15.476, 10565.067, 381.662, 52796.923 23/06/17,08:10:50,10,08,1, 11.8,1,1, 15.476, 10565.039, 381.683, 52796.953 23/06/17,08:10:50,11,08,1, 11.8,1,1, 15.476, 10565.059, 381.682, 52796.932 23/06/17,08:10:50,12,08,1, 11.8,1,1, 15.476, 10565.089, 381.692, 52796.957 23/06/17,08:10:50,13,08,1, 11.8,1,1, 15.476, 10565.098, 381.701, 52796.967 23/06/17,08:10:50,14,08,1, 11.8,1,1, 15.476, 10565.102, 381.661, 52796.937 23/06/17,08:10:50,15,08,1, 11.8,1,1, 15.476, 10565.096, 381.654, 52796.949 23/06/17,08:10:50,16,08,1, 11.8,1,1, 15.476, 10565.063, 381.648, 52796.931 23/06/17,08:10:50,17,08,1, 11.8,1,1, 15.476, 10565.062, 381.593, 52796.899 23/06/17,08:10:50,18,08,1, 11.8,1,1, 15.476, 10565.078, 381.596, 52796.962 23/06/17,08:10:50,19,08,1, 11.8,1,1, 15.476, 10565.060, 381.611, 52796.944 23/06/17,08:10:51,00,08,1, 11.8,1,1, 15.474, 10565.053, 381.611, 52796.944 23/06/17,08:10:51,01,08,1, 11.8,1,1, 15.474, 10565.067, 381.632, 52796.910 23/06/17,08:10:51,02,08,1, 11.8,1,1, 15.474, 10565.094, 381.601, 52796.941 23/06/17,08:10:51,03,08,1, 11.8,1,1, 15.474, 10565.098, 381.586, 52796.905 23/06/17,08:10:51,04,08,1, 11.8,1,1, 15.474, 10565.113, 381.544, 52796.915 23/06/17,08:10:51,05,08,1, 11.8,1,1, 15.474, 10565.080, 381.529, 52796.886 23/06/17,08:10:51,06,08,1, 11.8,1,1, 15.474, 10565.089, 381.519, 52796.870 23/06/17,08:10:51,07,08,1, 11.8,1,1, 15.474, 10565.106, 381.512, 52796.893 23/06/17,08:10:51,08,08,1, 11.8,1,1, 15.474, 10565.097, 381.510, 52796.863 23/06/17,08:10:51,09,08,1, 11.8,1,1, 15.474, 10565.104, 381.538, 52796.872 23/06/17,08:10:51,10,08,1, 11.8,1,1, 15.474, 10565.109, 381.541, 52796.876 23/06/17,08:10:51,11,08,1, 11.8,1,1, 15.474, 10565.112, 381.512, 52796.908 23/06/17,08:10:51,12,08,1, 11.8,1,1, 15.474, 10565.109, 381.494, 52796.885 23/06/17,08:10:51,13,08,1, 11.8,1,1, 15.474, 10565.128, 381.472, 52796.859 23/06/17,08:10:51,14,08,1, 11.8,1,1, 15.474, 10565.132, 381.431, 52796.856 23/06/17,08:10:51,15,08,1, 11.8,1,1, 15.474, 10565.134, 381.454, 52796.831 23/06/17,08:10:51,16,08,1, 11.8,1,1, 15.474, 10565.114, 381.423, 52796.819 23/06/17,08:10:51,17,08,1, 11.8,1,1, 15.474, 10565.117, 381.455, 52796.802 23/06/17,08:10:51,18,08,1, 11.8,1,1, 15.474, 10565.116, 381.452, 52796.828 23/06/17,08:10:51,19,08,1, 11.8,1,1, 15.474, 10565.139, 381.429, 52796.850 23/06/17,08:10:52,00,08,1, 11.9,1,1, 15.476, 10565.137, 381.429, 52796.850 23/06/17,08:10:52,01,08,1, 11.9,1,1, 15.476, 10565.127, 381.410, 52796.833 23/06/17,08:10:52,02,08,1, 11.9,1,1, 15.476, 10565.119, 381.373, 52796.832 23/06/17,08:10:52,03,08,1, 11.9,1,1, 15.476, 10565.120, 381.360, 52796.759 23/06/17,08:10:52,04,08,1, 11.9,1,1, 15.476, 10565.100, 381.335, 52796.774 23/06/17,08:10:52,05,08,1, 11.9,1,1, 15.476, 10565.095, 381.360, 52796.796 23/06/17,08:10:52,06,08,1, 11.9,1,1, 15.476, 10565.115, 381.356, 52796.756 23/06/17,08:10:52,07,08,1, 11.9,1,1, 15.476, 10565.112, 381.353, 52796.773 23/06/17,08:10:52,08,08,1, 11.9,1,1, 15.476, 10565.098, 381.331, 52796.773 23/06/17,08:10:52,09,08,1, 11.9,1,1, 15.476, 10565.105, 381.311, 52796.793 23/06/17,08:10:52,10,08,1, 11.9,1,1, 15.476, 10565.079, 381.312, 52796.758 23/06/17,08:10:52,11,08,1, 11.9,1,1, 15.476, 10565.100, 381.282, 52796.721 23/06/17,08:10:52,12,08,1, 11.9,1,1, 15.476, 10565.087, 381.280, 52796.728 23/06/17,08:10:52,13,08,1, 11.9,1,1, 15.476, 10565.091, 381.277, 52796.709 23/06/17,08:10:52,14,08,1, 11.9,1,1, 15.476, 10565.094, 381.261, 52796.765 23/06/17,08:10:52,15,08,1, 11.9,1,1, 15.476, 10565.116, 381.264, 52796.767 23/06/17,08:10:52,16,08,1, 11.9,1,1, 15.476, 10565.090, 381.254, 52796.753 23/06/17,08:10:52,17,08,1, 11.9,1,1, 15.476, 10565.094, 381.246, 52796.755 23/06/17,08:10:52,18,08,1, 11.9,1,1, 15.476, 10565.081, 381.210, 52796.717 23/06/17,08:10:52,19,08,1, 11.9,1,1, 15.476, 10565.116, 381.187, 52796.758 23/06/17,08:10:53,00,08,1, 11.9,1,1, 15.479, 10565.112, 381.187, 52796.758 23/06/17,08:10:53,01,08,1, 11.9,1,1, 15.479, 10565.080, 381.177, 52796.748 23/06/17,08:10:53,02,08,1, 11.9,1,1, 15.479, 10565.081, 381.157, 52796.699 23/06/17,08:10:53,03,08,1, 11.9,1,1, 15.479, 10565.065, 381.146, 52796.716 23/06/17,08:10:53,04,08,1, 11.9,1,1, 15.479, 10565.075, 381.158, 52796.724 23/06/17,08:10:53,05,08,1, 11.9,1,1, 15.479, 10565.060, 381.155, 52796.671 23/06/17,08:10:53,06,08,1, 11.9,1,1, 15.479, 10565.072, 381.118, 52796.676 23/06/17,08:10:53,07,08,1, 11.9,1,1, 15.479, 10565.053, 381.087, 52796.665 23/06/17,08:10:53,08,08,1, 11.9,1,1, 15.479, 10565.058, 381.060, 52796.656 23/06/17,08:10:53,09,08,1, 11.9,1,1, 15.479, 10565.075, 381.043, 52796.671 23/06/17,08:10:53,10,08,1, 11.9,1,1, 15.479, 10565.049, 381.034, 52796.609 23/06/17,08:10:53,11,08,1, 11.9,1,1, 15.479, 10565.057, 381.067, 52796.677 23/06/17,08:10:53,12,08,1, 11.9,1,1, 15.479, 10565.040, 381.056, 52796.640 23/06/17,08:10:53,13,08,1, 11.9,1,1, 15.479, 10565.042, 381.045, 52796.675 23/06/17,08:10:53,14,08,1, 11.9,1,1, 15.479, 10565.065, 381.021, 52796.664 23/06/17,08:10:53,15,08,1, 11.9,1,1, 15.479, 10565.037, 380.958, 52796.645 23/06/17,08:10:53,16,08,1, 11.9,1,1, 15.479, 10565.020, 380.930, 52796.643 23/06/17,08:10:53,17,08,1, 11.9,1,1, 15.479, 10565.004, 380.931, 52796.620 23/06/17,08:10:53,18,08,1, 11.9,1,1, 15.479, 10565.007, 380.931, 52796.579 23/06/17,08:10:53,19,08,1, 11.9,1,1, 15.479, 10565.038, 380.953, 52796.644 23/06/17,08:10:54,00,08,1, 11.9,1,1, 15.474, 10565.037, 380.953, 52796.644 23/06/17,08:10:54,01,08,1, 11.9,1,1, 15.474, 10565.012, 380.918, 52796.631 23/06/17,08:10:54,02,08,1, 11.9,1,1, 15.474, 10565.009, 380.879, 52796.615 23/06/17,08:10:54,03,08,1, 11.9,1,1, 15.474, 10565.005, 380.858, 52796.634 23/06/17,08:10:54,04,08,1, 11.9,1,1, 15.474, 10565.003, 380.824, 52796.591 23/06/17,08:10:54,05,08,1, 11.9,1,1, 15.474, 10564.982, 380.788, 52796.567 23/06/17,08:10:54,06,08,1, 11.9,1,1, 15.474, 10564.990, 380.818, 52796.589 23/06/17,08:10:54,07,08,1, 11.9,1,1, 15.474, 10564.969, 380.823, 52796.553 23/06/17,08:10:54,08,08,1, 11.9,1,1, 15.474, 10565.005, 380.819, 52796.592 23/06/17,08:10:54,09,08,1, 11.9,1,1, 15.474, 10564.993, 380.803, 52796.574 23/06/17,08:10:54,10,08,1, 11.9,1,1, 15.474, 10564.990, 380.762, 52796.596 23/06/17,08:10:54,11,08,1, 11.9,1,1, 15.474, 10564.976, 380.726, 52796.542 23/06/17,08:10:54,12,08,1, 11.9,1,1, 15.474, 10564.969, 380.687, 52796.524 23/06/17,08:10:54,13,08,1, 11.9,1,1, 15.474, 10564.940, 380.691, 52796.525 23/06/17,08:10:54,14,08,1, 11.9,1,1, 15.474, 10564.963, 380.679, 52796.517 23/06/17,08:10:54,15,08,1, 11.9,1,1, 15.474, 10564.957, 380.673, 52796.504 23/06/17,08:10:54,16,08,1, 11.9,1,1, 15.474, 10564.956, 380.689, 52796.513 23/06/17,08:10:54,17,08,1, 11.9,1,1, 15.474, 10564.933, 380.643, 52796.515 23/06/17,08:10:54,18,08,1, 11.9,1,1, 15.474, 10564.950, 380.608, 52796.554 23/06/17,08:10:54,19,08,1, 11.9,1,1, 15.474, 10564.923, 380.580, 52796.504 23/06/17,08:10:55,00,08,1, 11.9,1,1, 15.477, 10564.920, 380.580, 52796.504 23/06/17,08:10:55,01,08,1, 11.9,1,1, 15.477, 10564.928, 380.547, 52796.477 23/06/17,08:10:55,02,08,1, 11.9,1,1, 15.477, 10564.911, 380.538, 52796.436 23/06/17,08:10:55,03,08,1, 11.9,1,1, 15.477, 10564.925, 380.570, 52796.515 23/06/17,08:10:55,04,08,1, 11.9,1,1, 15.477, 10564.922, 380.553, 52796.497 23/06/17,08:10:55,05,08,1, 11.9,1,1, 15.477, 10564.910, 380.515, 52796.478 23/06/17,08:10:55,06,08,1, 11.9,1,1, 15.477, 10564.891, 380.492, 52796.485 23/06/17,08:10:55,07,08,1, 11.9,1,1, 15.477, 10564.892, 380.435, 52796.462 23/06/17,08:10:55,08,08,1, 11.9,1,1, 15.477, 10564.856, 380.421, 52796.427 23/06/17,08:10:55,09,08,1, 11.9,1,1, 15.477, 10564.871, 380.399, 52796.445 23/06/17,08:10:55,10,08,1, 11.9,1,1, 15.477, 10564.850, 380.430, 52796.411 23/06/17,08:10:55,11,08,1, 11.9,1,1, 15.477, 10564.861, 380.437, 52796.451 23/06/17,08:10:55,12,08,1, 11.9,1,1, 15.477, 10564.848, 380.420, 52796.438 23/06/17,08:10:55,13,08,1, 11.9,1,1, 15.477, 10564.867, 380.373, 52796.460 23/06/17,08:10:55,14,08,1, 11.9,1,1, 15.477, 10564.886, 380.326, 52796.461 23/06/17,08:10:55,15,08,1, 11.9,1,1, 15.477, 10564.819, 380.304, 52796.396 23/06/17,08:10:55,16,08,1, 11.9,1,1, 15.477, 10564.845, 380.288, 52796.375 23/06/17,08:10:55,17,08,1, 11.9,1,1, 15.477, 10564.818, 380.251, 52796.368 23/06/17,08:10:55,18,08,1, 11.9,1,1, 15.477, 10564.806, 380.300, 52796.438 23/06/17,08:10:55,19,08,1, 11.9,1,1, 15.477, 10564.829, 380.256, 52796.393 23/06/17,08:10:56,00,08,1, 11.9,1,1, 15.476, 10564.828, 380.256, 52796.393 23/06/17,08:10:56,01,08,1, 11.9,1,1, 15.476, 10564.812, 380.243, 52796.387 23/06/17,08:10:56,02,08,1, 11.9,1,1, 15.476, 10564.807, 380.195, 52796.362 23/06/17,08:10:56,03,08,1, 11.9,1,1, 15.476, 10564.787, 380.138, 52796.328 23/06/17,08:10:56,04,08,1, 11.9,1,1, 15.476, 10564.782, 380.153, 52796.360 23/06/17,08:10:56,05,08,1, 11.9,1,1, 15.476, 10564.779, 380.152, 52796.340 23/06/17,08:10:56,06,08,1, 11.9,1,1, 15.476, 10564.792, 380.144, 52796.367 23/06/17,08:10:56,07,08,1, 11.9,1,1, 15.476, 10564.750, 380.123, 52796.338 23/06/17,08:10:56,08,08,1, 11.9,1,1, 15.476, 10564.765, 380.108, 52796.358 23/06/17,08:10:56,09,08,1, 11.9,1,1, 15.476, 10564.763, 380.081, 52796.355 23/06/17,08:10:56,10,08,1, 11.9,1,1, 15.476, 10564.750, 380.032, 52796.308 23/06/17,08:10:56,11,08,1, 11.9,1,1, 15.476, 10564.767, 380.022, 52796.297 23/06/17,08:10:56,12,08,1, 11.9,1,1, 15.476, 10564.716, 380.004, 52796.296 23/06/17,08:10:56,13,08,1, 11.9,1,1, 15.476, 10564.721, 380.018, 52796.284 23/06/17,08:10:56,14,08,1, 11.9,1,1, 15.476, 10564.733, 380.016, 52796.301 23/06/17,08:10:56,15,08,1, 11.9,1,1, 15.476, 10564.728, 379.971, 52796.286 23/06/17,08:10:56,16,08,1, 11.9,1,1, 15.476, 10564.734, 379.955, 52796.297 23/06/17,08:10:56,17,08,1, 11.9,1,1, 15.476, 10564.705, 379.905, 52796.277 23/06/17,08:10:56,18,08,1, 11.9,1,1, 15.476, 10564.700, 379.894, 52796.261 23/06/17,08:10:56,19,08,1, 11.9,1,1, 15.476, 10564.681, 379.863, 52796.232 23/06/17,08:10:57,00,08,1, 11.9,1,1, 15.480, 10564.678, 379.863, 52796.232 23/06/17,08:10:57,01,08,1, 11.9,1,1, 15.480, 10564.721, 379.879, 52796.321 23/06/17,08:10:57,02,08,1, 11.9,1,1, 15.480, 10564.686, 379.932, 52796.679 23/06/17,08:10:57,03,08,1, 11.9,1,1, 15.480, 10564.670, 379.941, 52796.652 23/06/17,08:10:57,04,08,1, 11.9,1,1, 15.480, 10564.660, 379.910, 52796.671 23/06/17,08:10:57,05,08,1, 11.9,1,1, 15.480, 10564.663, 379.901, 52796.699 23/06/17,08:10:57,06,08,1, 11.9,1,1, 15.480, 10564.651, 379.862, 52796.695 23/06/17,08:10:57,07,08,1, 11.9,1,1, 15.480, 10564.630, 379.842, 52796.666 23/06/17,08:10:57,08,08,1, 11.9,1,1, 15.480, 10564.620, 379.824, 52796.654 23/06/17,08:10:57,09,08,1, 11.9,1,1, 15.480, 10564.636, 379.806, 52796.666 23/06/17,08:10:57,10,08,1, 11.9,1,1, 15.480, 10564.589, 379.776, 52796.650 23/06/17,08:10:57,11,08,1, 11.9,1,1, 15.480, 10564.590, 379.769, 52796.653 23/06/17,08:10:57,12,08,1, 11.9,1,1, 15.480, 10564.588, 379.759, 52796.662 23/06/17,08:10:57,13,08,1, 11.9,1,1, 15.480, 10564.608, 379.731, 52796.823 23/06/17,08:10:57,14,08,1, 11.9,1,1, 15.480, 10564.609, 379.740, 52796.587 23/06/17,08:10:57,15,08,1, 11.9,1,1, 15.480, 10564.575, 379.704, 52796.577 23/06/17,08:10:57,16,08,1, 11.9,1,1, 15.480, 10564.573, 379.681, 52796.594 23/06/17,08:10:57,17,08,1, 11.9,1,1, 15.480, 10564.554, 379.659, 52796.603 23/06/17,08:10:57,18,08,1, 11.9,1,1, 15.480, 10564.538, 379.647, 52796.606 23/06/17,08:10:57,19,08,1, 11.9,1,1, 15.480, 10564.544, 379.629, 52796.618 23/06/17,08:10:58,00,08,1, 11.9,1,1, 15.480, 10564.544, 379.629, 52796.618 23/06/17,08:10:58,01,08,1, 11.9,1,1, 15.480, 10564.517, 379.612, 52796.591 23/06/17,08:10:58,02,08,1, 11.9,1,1, 15.480, 10564.516, 379.571, 52796.579 23/06/17,08:10:58,03,08,1, 11.9,1,1, 15.480, 10564.520, 379.538, 52796.581 23/06/17,08:10:58,04,08,1, 11.9,1,1, 15.480, 10564.507, 379.515, 52796.573 23/06/17,08:10:58,05,08,1, 11.9,1,1, 15.480, 10564.495, 379.492, 52796.577 23/06/17,08:10:58,06,08,1, 11.9,1,1, 15.480, 10564.480, 379.480, 52796.555 23/06/17,08:10:58,07,08,1, 11.9,1,1, 15.480, 10564.450, 379.482, 52796.575 23/06/17,08:10:58,08,08,1, 11.9,1,1, 15.480, 10564.481, 379.445, 52796.566 23/06/17,08:10:58,09,08,1, 11.9,1,1, 15.480, 10564.489, 379.434, 52796.584 23/06/17,08:10:58,10,08,1, 11.9,1,1, 15.480, 10564.448, 379.406, 52796.550 23/06/17,08:10:58,11,08,1, 11.9,1,1, 15.480, 10564.444, 379.390, 52796.522 23/06/17,08:10:58,12,08,1, 11.9,1,1, 15.480, 10564.421, 379.373, 52796.523 23/06/17,08:10:58,13,08,1, 11.9,1,1, 15.480, 10564.427, 379.348, 52796.517 23/06/17,08:10:58,14,08,1, 11.9,1,1, 15.480, 10564.436, 379.332, 52796.535 23/06/17,08:10:58,15,08,1, 11.9,1,1, 15.480, 10564.411, 379.282, 52796.529 23/06/17,08:10:58,16,08,1, 11.9,1,1, 15.480, 10564.388, 379.284, 52796.536 23/06/17,08:10:58,17,08,1, 11.9,1,1, 15.480, 10564.414, 379.297, 52796.526 23/06/17,08:10:58,18,08,1, 11.9,1,1, 15.480, 10564.382, 379.233, 52796.495 23/06/17,08:10:58,19,08,1, 11.9,1,1, 15.480, 10564.352, 379.247, 52796.523 23/06/17,08:10:59,00,08,1, 11.9,1,1, 15.479, 10564.344, 379.247, 52796.523 23/06/17,08:10:59,01,08,1, 11.9,1,1, 15.479, 10564.348, 379.197, 52796.485 23/06/17,08:10:59,02,08,1, 11.9,1,1, 15.479, 10564.361, 379.186, 52796.493 23/06/17,08:10:59,03,08,1, 11.9,1,1, 15.479, 10564.345, 379.161, 52796.484 23/06/17,08:10:59,04,08,1, 11.9,1,1, 15.479, 10564.334, 379.144, 52796.479 23/06/17,08:10:59,05,08,1, 11.9,1,1, 15.479, 10564.321, 379.125, 52796.459 23/06/17,08:10:59,06,08,1, 11.9,1,1, 15.479, 10564.302, 379.114, 52796.490 23/06/17,08:10:59,07,08,1, 11.9,1,1, 15.479, 10564.324, 379.072, 52796.425 23/06/17,08:10:59,08,08,1, 11.9,1,1, 15.479, 10564.291, 379.067, 52796.487 23/06/17,08:10:59,09,08,1, 11.9,1,1, 15.479, 10564.283, 379.055, 52796.489 23/06/17,08:10:59,10,08,1, 11.9,1,1, 15.479, 10564.256, 379.034, 52796.481 23/06/17,08:10:59,11,08,1, 11.9,1,1, 15.479, 10564.262, 379.020, 52796.461 23/06/17,08:10:59,12,08,1, 11.9,1,1, 15.479, 10564.248, 378.961, 52796.441 23/06/17,08:10:59,13,08,1, 11.9,1,1, 15.479, 10564.237, 378.982, 52796.443 23/06/17,08:10:59,14,08,1, 11.9,1,1, 15.479, 10564.221, 378.950, 52796.450 23/06/17,08:10:59,15,08,1, 11.9,1,1, 15.479, 10564.233, 378.922, 52796.425 23/06/17,08:10:59,16,08,1, 11.9,1,1, 15.479, 10564.236, 378.926, 52796.429 23/06/17,08:10:59,17,08,1, 11.9,1,1, 15.479, 10564.191, 378.896, 52796.437 23/06/17,08:10:59,18,08,1, 11.9,1,1, 15.479, 10564.205, 378.878, 52796.600 23/06/17,08:10:59,19,08,1, 11.9,1,1, 15.479, 10564.178, 378.867, 52796.381 23/06/17,08:11:00,00,08,1, 11.9,1,1, 15.481, 10564.177, 378.867, 52796.381 23/06/17,08:11:00,01,08,1, 11.9,1,1, 15.481, 10564.158, 378.858, 52796.403 23/06/17,08:11:00,02,08,1, 11.9,1,1, 15.481, 10564.162, 378.714, 52795.976 23/06/17,08:11:00,03,08,1, 11.9,1,1, 15.481, 10564.144, 378.716, 52795.974 23/06/17,08:11:00,04,08,1, 11.9,1,1, 15.481, 10564.138, 378.669, 52795.955 23/06/17,08:11:00,05,08,1, 11.9,1,1, 15.481, 10564.118, 378.613, 52795.941 23/06/17,08:11:00,06,08,1, 11.9,1,1, 15.481, 10564.107, 378.590, 52795.966 23/06/17,08:11:00,07,08,1, 11.9,1,1, 15.481, 10564.080, 378.593, 52795.946 23/06/17,08:11:00,08,08,1, 11.9,1,1, 15.481, 10564.069, 378.609, 52795.985 23/06/17,08:11:00,09,08,1, 11.9,1,1, 15.481, 10564.059, 378.585, 52795.967 23/06/17,08:11:00,10,08,1, 11.9,1,1, 15.481, 10564.045, 378.590, 52795.960 23/06/17,08:11:00,11,08,1, 11.9,1,1, 15.481, 10564.034, 378.544, 52795.955 23/06/17,08:11:00,12,08,1, 11.9,1,1, 15.481, 10563.997, 378.523, 52795.939 23/06/17,08:11:00,13,08,1, 11.9,1,1, 15.481, 10564.006, 378.472, 52795.930 23/06/17,08:11:00,14,08,1, 11.9,1,1, 15.481, 10563.993, 378.486, 52795.946 23/06/17,08:11:00,15,08,1, 11.9,1,1, 15.481, 10563.977, 378.502, 52795.955 23/06/17,08:11:00,16,08,1, 11.9,1,1, 15.481, 10563.991, 378.496, 52795.960 23/06/17,08:11:00,17,08,1, 11.9,1,1, 15.481, 10563.968, 378.473, 52795.943 23/06/17,08:11:00,18,08,1, 11.9,1,1, 15.481, 10563.969, 378.434, 52795.927 23/06/17,08:11:00,19,08,1, 11.9,1,1, 15.481, 10563.960, 378.390, 52795.895 23/06/17,08:11:01,00,08,1, 11.8,1,1, 15.479, 10563.952, 378.390, 52795.895 23/06/17,08:11:01,01,08,1, 11.8,1,1, 15.479, 10563.924, 378.369, 52795.882 23/06/17,08:11:01,02,08,1, 11.8,1,1, 15.479, 10563.922, 378.381, 52795.935 23/06/17,08:11:01,03,08,1, 11.8,1,1, 15.479, 10563.902, 378.375, 52795.904 23/06/17,08:11:01,04,08,1, 11.8,1,1, 15.479, 10563.902, 378.331, 52795.920 23/06/17,08:11:01,05,08,1, 11.8,1,1, 15.479, 10563.935, 378.290, 52795.885 23/06/17,08:11:01,06,08,1, 11.8,1,1, 15.479, 10563.858, 378.261, 52795.864 23/06/17,08:11:01,07,08,1, 11.8,1,1, 15.479, 10563.835, 378.263, 52795.833 23/06/17,08:11:01,08,08,1, 11.8,1,1, 15.479, 10563.834, 378.288, 52795.885 23/06/17,08:11:01,09,08,1, 11.8,1,1, 15.479, 10563.826, 378.272, 52795.901 23/06/17,08:11:01,10,08,1, 11.8,1,1, 15.479, 10563.840, 378.271, 52795.889 23/06/17,08:11:01,11,08,1, 11.8,1,1, 15.479, 10563.825, 378.223, 52795.884 23/06/17,08:11:01,12,08,1, 11.8,1,1, 15.479, 10563.798, 378.175, 52795.864 23/06/17,08:11:01,13,08,1, 11.8,1,1, 15.479, 10563.790, 378.148, 52795.856 23/06/17,08:11:01,14,08,1, 11.8,1,1, 15.479, 10563.765, 378.173, 52795.875 23/06/17,08:11:01,15,08,1, 11.8,1,1, 15.479, 10563.787, 378.184, 52795.895 23/06/17,08:11:01,16,08,1, 11.8,1,1, 15.479, 10563.775, 378.162, 52795.890 23/06/17,08:11:01,17,08,1, 11.8,1,1, 15.479, 10563.774, 378.115, 52795.895 23/06/17,08:11:01,18,08,1, 11.8,1,1, 15.479, 10563.773, 378.085, 52795.851 23/06/17,08:11:01,19,08,1, 11.8,1,1, 15.479, 10563.740, 378.044, 52795.836 23/06/17,08:11:02,00,08,1, 11.9,1,1, 15.479, 10563.735, 378.044, 52795.836 23/06/17,08:11:02,01,08,1, 11.9,1,1, 15.479, 10563.735, 378.069, 52795.862 23/06/17,08:11:02,02,08,1, 11.9,1,1, 15.479, 10563.708, 378.054, 52795.878 23/06/17,08:11:02,03,08,1, 11.9,1,1, 15.479, 10563.730, 378.048, 52795.898 23/06/17,08:11:02,04,08,1, 11.9,1,1, 15.479, 10563.749, 377.999, 52795.867 23/06/17,08:11:02,05,08,1, 11.9,1,1, 15.479, 10563.729, 377.960, 52795.816 23/06/17,08:11:02,06,08,1, 11.9,1,1, 15.479, 10563.717, 377.955, 52795.829 23/06/17,08:11:02,07,08,1, 11.9,1,1, 15.479, 10563.684, 377.947, 52795.831 23/06/17,08:11:02,08,08,1, 11.9,1,1, 15.479, 10563.680, 377.961, 52795.831 23/06/17,08:11:02,09,08,1, 11.9,1,1, 15.479, 10563.711, 377.957, 52795.868 23/06/17,08:11:02,10,08,1, 11.9,1,1, 15.479, 10563.681, 377.918, 52795.811 23/06/17,08:11:02,11,08,1, 11.9,1,1, 15.479, 10563.660, 377.876, 52795.806 23/06/17,08:11:02,12,08,1, 11.9,1,1, 15.479, 10563.674, 377.838, 52795.660 23/06/17,08:11:02,13,08,1, 11.9,1,1, 15.479, 10563.653, 377.849, 52795.762 23/06/17,08:11:02,14,08,1, 11.9,1,1, 15.479, 10563.637, 377.878, 52795.824 23/06/17,08:11:02,15,08,1, 11.9,1,1, 15.479, 10563.641, 377.854, 52795.774 23/06/17,08:11:02,16,08,1, 11.9,1,1, 15.479, 10563.613, 377.815, 52795.852 23/06/17,08:11:02,17,08,1, 11.9,1,1, 15.479, 10563.633, 377.795, 52795.798 23/06/17,08:11:02,18,08,1, 11.9,1,1, 15.479, 10563.605, 377.758, 52795.735 23/06/17,08:11:02,19,08,1, 11.9,1,1, 15.479, 10563.583, 377.751, 52795.770 23/06/17,08:11:03,00,08,1, 11.9,1,1, 15.480, 10563.576, 377.751, 52795.770 23/06/17,08:11:03,01,08,1, 11.9,1,1, 15.480, 10563.582, 377.772, 52795.805 23/06/17,08:11:03,02,08,1, 11.9,1,1, 15.480, 10563.578, 377.730, 52795.790 23/06/17,08:11:03,03,08,1, 11.9,1,1, 15.480, 10563.553, 377.705, 52795.799 23/06/17,08:11:03,04,08,1, 11.9,1,1, 15.480, 10563.560, 377.651, 52795.765 23/06/17,08:11:03,05,08,1, 11.9,1,1, 15.480, 10563.523, 377.669, 52795.778 23/06/17,08:11:03,06,08,1, 11.9,1,1, 15.480, 10563.538, 377.674, 52795.773 23/06/17,08:11:03,07,08,1, 11.9,1,1, 15.480, 10563.542, 377.678, 52795.817 23/06/17,08:11:03,08,08,1, 11.9,1,1, 15.480, 10563.521, 377.669, 52795.837 23/06/17,08:11:03,09,08,1, 11.9,1,1, 15.480, 10563.520, 377.623, 52795.813 23/06/17,08:11:03,10,08,1, 11.9,1,1, 15.480, 10563.513, 377.585, 52795.768 23/06/17,08:11:03,11,08,1, 11.9,1,1, 15.480, 10563.502, 377.610, 52795.738 23/06/17,08:11:03,12,08,1, 11.9,1,1, 15.480, 10563.499, 377.624, 52795.724 23/06/17,08:11:03,13,08,1, 11.9,1,1, 15.480, 10563.484, 377.630, 52795.801 23/06/17,08:11:03,14,08,1, 11.9,1,1, 15.480, 10563.497, 377.574, 52795.799 23/06/17,08:11:03,15,08,1, 11.9,1,1, 15.480, 10563.502, 377.567, 52795.771 23/06/17,08:11:03,16,08,1, 11.9,1,1, 15.480, 10563.505, 377.511, 52795.788 23/06/17,08:11:03,17,08,1, 11.9,1,1, 15.480, 10563.489, 377.523, 52795.773 23/06/17,08:11:03,18,08,1, 11.9,1,1, 15.480, 10563.488, 377.530, 52795.758 23/06/17,08:11:03,19,08,1, 11.9,1,1, 15.480, 10563.448, 377.531, 52795.766 23/06/17,08:11:04,00,09,1, 11.9,1,1, 15.480, 10563.443, 377.531, 52795.766 23/06/17,08:11:04,01,09,1, 11.9,1,1, 15.480, 10563.473, 377.446, 52795.773 23/06/17,08:11:04,02,09,1, 11.9,1,1, 15.480, 10563.428, 377.441, 52795.757 23/06/17,08:11:04,03,09,1, 11.9,1,1, 15.480, 10563.424, 377.421, 52795.734 23/06/17,08:11:04,04,09,1, 11.9,1,1, 15.480, 10563.401, 377.445, 52795.760 23/06/17,08:11:04,05,09,1, 11.9,1,1, 15.480, 10563.441, 377.443, 52795.817 23/06/17,08:11:04,06,09,1, 11.9,1,1, 15.480, 10563.451, 377.431, 52795.815 23/06/17,08:11:04,07,09,1, 11.9,1,1, 15.480, 10563.420, 377.425, 52795.795 23/06/17,08:11:04,08,09,1, 11.9,1,1, 15.480, 10563.389, 377.368, 52795.751 23/06/17,08:11:04,09,09,1, 11.9,1,1, 15.480, 10563.398, 377.372, 52795.781 23/06/17,08:11:04,10,09,1, 11.9,1,1, 15.480, 10563.379, 377.404, 52795.784 23/06/17,08:11:04,11,09,1, 11.9,1,1, 15.480, 10563.403, 377.393, 52795.776 23/06/17,08:11:04,12,09,1, 11.9,1,1, 15.480, 10563.405, 377.390, 52795.785 23/06/17,08:11:04,13,09,1, 11.9,1,1, 15.480, 10563.391, 377.325, 52795.791 23/06/17,08:11:04,14,09,1, 11.9,1,1, 15.480, 10563.368, 377.303, 52795.774 23/06/17,08:11:04,15,09,1, 11.9,1,1, 15.480, 10563.394, 377.309, 52795.750 23/06/17,08:11:04,16,09,1, 11.9,1,1, 15.480, 10563.371, 377.325, 52795.763 23/06/17,08:11:04,17,09,1, 11.9,1,1, 15.480, 10563.371, 377.330, 52795.806 23/06/17,08:11:04,18,09,1, 11.9,1,1, 15.480, 10563.389, 377.288, 52795.875 23/06/17,08:11:04,19,09,1, 11.9,1,1, 15.480, 10563.346, 377.247, 52795.775 23/06/17,08:11:05,00,09,1, 11.8,1,1, 15.479, 10563.343, 377.247, 52795.775 23/06/17,08:11:05,01,09,1, 11.8,1,1, 15.479, 10563.335, 377.265, 52795.799 23/06/17,08:11:05,02,09,1, 11.8,1,1, 15.479, 10563.347, 377.268, 52795.790 23/06/17,08:11:05,03,09,1, 11.8,1,1, 15.479, 10563.336, 377.284, 52795.821 23/06/17,08:11:05,04,09,1, 11.8,1,1, 15.479, 10563.353, 377.233, 52795.779 23/06/17,08:11:05,05,09,1, 11.8,1,1, 15.479, 10563.346, 377.207, 52795.757 23/06/17,08:11:05,06,09,1, 11.8,1,1, 15.479, 10563.306, 377.191, 52795.707 23/06/17,08:11:05,07,09,1, 11.8,1,1, 15.479, 10563.320, 377.196, 52795.761 23/06/17,08:11:05,08,09,1, 11.8,1,1, 15.479, 10563.343, 377.200, 52795.797 23/06/17,08:11:05,09,09,1, 11.8,1,1, 15.479, 10563.354, 377.199, 52795.803 23/06/17,08:11:05,10,09,1, 11.8,1,1, 15.479, 10563.330, 377.168, 52795.805 23/06/17,08:11:05,11,09,1, 11.8,1,1, 15.479, 10563.349, 377.119, 52795.732 23/06/17,08:11:05,12,09,1, 11.8,1,1, 15.479, 10563.314, 377.116, 52795.777 23/06/17,08:11:05,13,09,1, 11.8,1,1, 15.479, 10563.296, 377.128, 52795.746 23/06/17,08:11:05,14,09,1, 11.8,1,1, 15.479, 10563.319, 377.129, 52795.819 23/06/17,08:11:05,15,09,1, 11.8,1,1, 15.479, 10563.326, 377.142, 52795.813 23/06/17,08:11:05,16,09,1, 11.8,1,1, 15.479, 10563.313, 377.075, 52795.766 23/06/17,08:11:05,17,09,1, 11.8,1,1, 15.479, 10563.289, 377.057, 52795.743 23/06/17,08:11:05,18,09,1, 11.8,1,1, 15.479, 10563.282, 377.054, 52795.745 23/06/17,08:11:05,19,09,1, 11.8,1,1, 15.479, 10563.311, 377.050, 52795.704 23/06/17,08:11:06,00,09,1, 11.9,1,1, 15.479, 10563.309, 377.050, 52795.704 23/06/17,08:11:06,01,09,1, 11.9,1,1, 15.479, 10563.304, 377.068, 52795.797 23/06/17,08:11:06,02,09,1, 11.9,1,1, 15.479, 10563.297, 377.007, 52795.740 23/06/17,08:11:06,03,09,1, 11.9,1,1, 15.479, 10563.295, 376.993, 52795.742 23/06/17,08:11:06,04,09,1, 11.9,1,1, 15.479, 10563.284, 376.983, 52795.697 23/06/17,08:11:06,05,09,1, 11.9,1,1, 15.479, 10563.268, 376.999, 52795.738 23/06/17,08:11:06,06,09,1, 11.9,1,1, 15.479, 10563.281, 377.035, 52795.806 23/06/17,08:11:06,07,09,1, 11.9,1,1, 15.479, 10563.299, 376.997, 52795.751 23/06/17,08:11:06,08,09,1, 11.9,1,1, 15.479, 10563.267, 376.954, 52795.717 23/06/17,08:11:06,09,09,1, 11.9,1,1, 15.479, 10563.261, 376.917, 52795.755 23/06/17,08:11:06,10,09,1, 11.9,1,1, 15.479, 10563.242, 376.954, 52795.707 23/06/17,08:11:06,11,09,1, 11.9,1,1, 15.479, 10563.270, 376.975, 52795.769 23/06/17,08:11:06,12,09,1, 11.9,1,1, 15.479, 10563.256, 376.981, 52795.786 23/06/17,08:11:06,13,09,1, 11.9,1,1, 15.479, 10563.267, 376.923, 52795.757 23/06/17,08:11:06,14,09,1, 11.9,1,1, 15.479, 10563.282, 376.900, 52795.742 23/06/17,08:11:06,15,09,1, 11.9,1,1, 15.479, 10563.255, 376.894, 52795.741 23/06/17,08:11:06,16,09,1, 11.9,1,1, 15.479, 10563.263, 376.922, 52795.758 23/06/17,08:11:06,17,09,1, 11.9,1,1, 15.479, 10563.258, 376.921, 52795.766 23/06/17,08:11:06,18,09,1, 11.9,1,1, 15.479, 10563.266, 376.913, 52795.779 23/06/17,08:11:06,19,09,1, 11.9,1,1, 15.479, 10563.252, 376.876, 52795.734 23/06/17,08:11:07,00,09,1, 11.9,1,1, 15.483, 10563.251, 376.876, 52795.734 23/06/17,08:11:07,01,09,1, 11.9,1,1, 15.483, 10563.243, 376.847, 52795.737 23/06/17,08:11:07,02,09,1, 11.9,1,1, 15.483, 10563.225, 376.836, 52795.785 23/06/17,08:11:07,03,09,1, 11.9,1,1, 15.483, 10563.234, 376.880, 52795.804 23/06/17,08:11:07,04,09,1, 11.9,1,1, 15.483, 10563.236, 376.840, 52795.821 23/06/17,08:11:07,05,09,1, 11.9,1,1, 15.483, 10563.235, 376.803, 52795.774 23/06/17,08:11:07,06,09,1, 11.9,1,1, 15.483, 10563.225, 376.820, 52795.772 23/06/17,08:11:07,07,09,1, 11.9,1,1, 15.483, 10563.217, 376.814, 52795.725 23/06/17,08:11:07,08,09,1, 11.9,1,1, 15.483, 10563.256, 376.813, 52795.795 23/06/17,08:11:07,09,09,1, 11.9,1,1, 15.483, 10563.272, 376.827, 52795.802 23/06/17,08:11:07,10,09,1, 11.9,1,1, 15.483, 10563.240, 376.779, 52795.755 23/06/17,08:11:07,11,09,1, 11.9,1,1, 15.483, 10563.235, 376.768, 52795.743 23/06/17,08:11:07,12,09,1, 11.9,1,1, 15.483, 10563.263, 376.769, 52795.769 23/06/17,08:11:07,13,09,1, 11.9,1,1, 15.483, 10563.272, 376.781, 52795.779 23/06/17,08:11:07,14,09,1, 11.9,1,1, 15.483, 10563.278, 376.782, 52795.801 23/06/17,08:11:07,15,09,1, 11.9,1,1, 15.483, 10563.273, 376.747, 52795.784 23/06/17,08:11:07,16,09,1, 11.9,1,1, 15.483, 10563.243, 376.699, 52795.749 23/06/17,08:11:07,17,09,1, 11.9,1,1, 15.483, 10563.247, 376.723, 52795.750 23/06/17,08:11:07,18,09,1, 11.9,1,1, 15.483, 10563.275, 376.745, 52795.789 23/06/17,08:11:07,19,09,1, 11.9,1,1, 15.483, 10563.267, 376.740, 52795.817 23/06/17,08:11:08,00,09,1, 11.9,1,1, 15.478, 10563.259, 376.740, 52795.817 23/06/17,08:11:08,01,09,1, 11.9,1,1, 15.478, 10563.271, 376.732, 52795.818 23/06/17,08:11:08,02,09,1, 11.9,1,1, 15.478, 10563.241, 376.696, 52795.800 23/06/17,08:11:08,03,09,1, 11.9,1,1, 15.478, 10563.257, 376.729, 52795.821 23/06/17,08:11:08,04,09,1, 11.9,1,1, 15.478, 10563.259, 376.746, 52795.824 23/06/17,08:11:08,05,09,1, 11.9,1,1, 15.478, 10563.280, 376.754, 52795.812 23/06/17,08:11:08,06,09,1, 11.9,1,1, 15.478, 10563.263, 376.734, 52795.812 23/06/17,08:11:08,07,09,1, 11.9,1,1, 15.478, 10563.250, 376.670, 52795.798 23/06/17,08:11:08,08,09,1, 11.9,1,1, 15.478, 10563.238, 376.692, 52795.787 23/06/17,08:11:08,09,09,1, 11.9,1,1, 15.478, 10563.278, 376.722, 52795.839 23/06/17,08:11:08,10,09,1, 11.9,1,1, 15.478, 10563.267, 376.724, 52795.840 23/06/17,08:11:08,11,09,1, 11.9,1,1, 15.478, 10563.258, 376.712, 52795.811 23/06/17,08:11:08,12,09,1, 11.9,1,1, 15.478, 10563.274, 376.648, 52795.796 23/06/17,08:11:08,13,09,1, 11.9,1,1, 15.478, 10563.275, 376.654, 52795.750 23/06/17,08:11:08,14,09,1, 11.9,1,1, 15.478, 10563.280, 376.675, 52795.805 23/06/17,08:11:08,15,09,1, 11.9,1,1, 15.478, 10563.284, 376.717, 52795.834 23/06/17,08:11:08,16,09,1, 11.9,1,1, 15.478, 10563.281, 376.682, 52795.817 23/06/17,08:11:08,17,09,1, 11.9,1,1, 15.478, 10563.263, 376.660, 52795.816 23/06/17,08:11:08,18,09,1, 11.9,1,1, 15.478, 10563.276, 376.631, 52795.811 23/06/17,08:11:08,19,09,1, 11.9,1,1, 15.478, 10563.274, 376.649, 52795.796 23/06/17,08:11:09,00,09,1, 12.0,1,1, 15.480, 10563.267, 376.649, 52795.796 23/06/17,08:11:09,01,09,1, 12.0,1,1, 15.480, 10563.301, 376.694, 52795.834 23/06/17,08:11:09,02,09,1, 12.0,1,1, 15.480, 10563.287, 376.647, 52795.836 23/06/17,08:11:09,03,09,1, 12.0,1,1, 15.480, 10563.296, 376.615, 52795.809 23/06/17,08:11:09,04,09,1, 12.0,1,1, 15.480, 10563.292, 376.620, 52795.835 23/06/17,08:11:09,05,09,1, 12.0,1,1, 15.480, 10563.287, 376.614, 52795.835 23/06/17,08:11:09,06,09,1, 12.0,1,1, 15.480, 10563.297, 376.687, 52795.859 23/06/17,08:11:09,07,09,1, 12.0,1,1, 15.480, 10563.324, 376.693, 52795.870 23/06/17,08:11:09,08,09,1, 12.0,1,1, 15.480, 10563.290, 376.643, 52795.834 23/06/17,08:11:09,09,09,1, 12.0,1,1, 15.480, 10563.319, 376.591, 52795.837 23/06/17,08:11:09,10,09,1, 12.0,1,1, 15.480, 10563.301, 376.644, 52795.860 23/06/17,08:11:09,11,09,1, 12.0,1,1, 15.480, 10563.284, 376.655, 52795.862 23/06/17,08:11:09,12,09,1, 12.0,1,1, 15.480, 10563.330, 376.673, 52795.875 23/06/17,08:11:09,13,09,1, 12.0,1,1, 15.480, 10563.306, 376.671, 52795.859 23/06/17,08:11:09,14,09,1, 12.0,1,1, 15.480, 10563.318, 376.611, 52795.848 23/06/17,08:11:09,15,09,1, 12.0,1,1, 15.480, 10563.339, 376.651, 52795.821 23/06/17,08:11:09,16,09,1, 12.0,1,1, 15.480, 10563.309, 376.656, 52795.857 23/06/17,08:11:09,17,09,1, 12.0,1,1, 15.480, 10563.314, 376.653, 52795.858 23/06/17,08:11:09,18,09,1, 12.0,1,1, 15.480, 10563.329, 376.627, 52795.867 23/06/17,08:11:09,19,09,1, 12.0,1,1, 15.480, 10563.324, 376.597, 52795.835 23/06/17,08:11:10,00,09,1, 11.9,1,1, 15.482, 10563.318, 376.597, 52795.835 23/06/17,08:11:10,01,09,1, 11.9,1,1, 15.482, 10563.331, 376.644, 52795.857 23/06/17,08:11:10,02,09,1, 11.9,1,1, 15.482, 10563.340, 376.683, 52795.890 23/06/17,08:11:10,03,09,1, 11.9,1,1, 15.482, 10563.358, 376.626, 52795.876 23/06/17,08:11:10,04,09,1, 11.9,1,1, 15.482, 10563.371, 376.613, 52795.877 23/06/17,08:11:10,05,09,1, 11.9,1,1, 15.482, 10563.335, 376.612, 52795.871 23/06/17,08:11:10,06,09,1, 11.9,1,1, 15.482, 10563.358, 376.647, 52795.888 23/06/17,08:11:10,07,09,1, 11.9,1,1, 15.482, 10563.385, 376.674, 52795.931 23/06/17,08:11:10,08,09,1, 11.9,1,1, 15.482, 10563.365, 376.660, 52795.872 23/06/17,08:11:10,09,09,1, 11.9,1,1, 15.482, 10563.363, 376.600, 52795.873 23/06/17,08:11:10,10,09,1, 11.9,1,1, 15.482, 10563.331, 376.606, 52795.867 23/06/17,08:11:10,11,09,1, 11.9,1,1, 15.482, 10563.361, 376.587, 52795.889 23/06/17,08:11:10,12,09,1, 11.9,1,1, 15.482, 10563.378, 376.666, 52795.898 23/06/17,08:11:10,13,09,1, 11.9,1,1, 15.482, 10563.390, 376.665, 52795.932 23/06/17,08:11:10,14,09,1, 11.9,1,1, 15.482, 10563.404, 376.660, 52795.907 23/06/17,08:11:10,15,09,1, 11.9,1,1, 15.482, 10563.356, 376.602, 52795.873 23/06/17,08:11:10,16,09,1, 11.9,1,1, 15.482, 10563.389, 376.632, 52795.897 23/06/17,08:11:10,17,09,1, 11.9,1,1, 15.482, 10563.399, 376.620, 52795.928 23/06/17,08:11:10,18,09,1, 11.9,1,1, 15.482, 10563.412, 376.669, 52795.966 23/06/17,08:11:10,19,09,1, 11.9,1,1, 15.482, 10563.403, 376.640, 52795.921 23/06/17,08:11:11,00,09,1, 12.0,1,1, 15.488, 10563.401, 376.640, 52795.921 23/06/17,08:11:11,01,09,1, 12.0,1,1, 15.488, 10563.409, 376.629, 52795.939 23/06/17,08:11:11,02,09,1, 12.0,1,1, 15.488, 10563.413, 376.666, 52795.908 23/06/17,08:11:11,03,09,1, 12.0,1,1, 15.488, 10563.425, 376.653, 52795.908 23/06/17,08:11:11,04,09,1, 12.0,1,1, 15.488, 10563.418, 376.650, 52795.924 23/06/17,08:11:11,05,09,1, 12.0,1,1, 15.488, 10563.427, 376.618, 52795.929 23/06/17,08:11:11,06,09,1, 12.0,1,1, 15.488, 10563.424, 376.604, 52795.907 23/06/17,08:11:11,07,09,1, 12.0,1,1, 15.488, 10563.442, 376.625, 52795.960 23/06/17,08:11:11,08,09,1, 12.0,1,1, 15.488, 10563.454, 376.668, 52795.985 23/06/17,08:11:11,09,09,1, 12.0,1,1, 15.488, 10563.452, 376.657, 52795.971 23/06/17,08:11:11,10,09,1, 12.0,1,1, 15.488, 10563.440, 376.631, 52795.967 23/06/17,08:11:11,11,09,1, 12.0,1,1, 15.488, 10563.443, 376.616, 52795.976 23/06/17,08:11:11,12,09,1, 12.0,1,1, 15.488, 10563.460, 376.653, 52795.979 23/06/17,08:11:11,13,09,1, 12.0,1,1, 15.488, 10563.486, 376.671, 52796.023 23/06/17,08:11:11,14,09,1, 12.0,1,1, 15.488, 10563.486, 376.683, 52795.990 23/06/17,08:11:11,15,09,1, 12.0,1,1, 15.488, 10563.501, 376.631, 52795.965 23/06/17,08:11:11,16,09,1, 12.0,1,1, 15.488, 10563.470, 376.600, 52795.924 23/06/17,08:11:11,17,09,1, 12.0,1,1, 15.488, 10563.481, 376.664, 52795.996 23/06/17,08:11:11,18,09,1, 12.0,1,1, 15.488, 10563.509, 376.661, 52795.990 23/06/17,08:11:11,19,09,1, 12.0,1,1, 15.488, 10563.515, 376.673, 52796.018 23/06/17,08:11:12,00,09,1, 11.9,1,1, 15.483, 10563.509, 376.673, 52796.018 23/06/17,08:11:12,01,09,1, 11.9,1,1, 15.483, 10563.499, 376.642, 52795.988 23/06/17,08:11:12,02,09,1, 11.9,1,1, 15.483, 10563.510, 376.646, 52796.003 23/06/17,08:11:12,03,09,1, 11.9,1,1, 15.483, 10563.530, 376.696, 52796.030 23/06/17,08:11:12,04,09,1, 11.9,1,1, 15.483, 10563.539, 376.672, 52796.060 23/06/17,08:11:12,05,09,1, 11.9,1,1, 15.483, 10563.551, 376.657, 52796.017 23/06/17,08:11:12,06,09,1, 11.9,1,1, 15.483, 10563.531, 376.658, 52795.950 23/06/17,08:11:12,07,09,1, 11.9,1,1, 15.483, 10563.552, 376.660, 52796.015 23/06/17,08:11:12,08,09,1, 11.9,1,1, 15.483, 10563.574, 376.717, 52796.077 23/06/17,08:11:12,09,09,1, 11.9,1,1, 15.483, 10563.564, 376.716, 52796.053 23/06/17,08:11:12,10,09,1, 11.9,1,1, 15.483, 10563.571, 376.653, 52795.994 23/06/17,08:11:12,11,09,1, 11.9,1,1, 15.483, 10563.571, 376.632, 52795.991 23/06/17,08:11:12,12,09,1, 11.9,1,1, 15.483, 10563.598, 376.672, 52796.057 23/06/17,08:11:12,13,09,1, 11.9,1,1, 15.483, 10563.626, 376.732, 52796.068 23/06/17,08:11:12,14,09,1, 11.9,1,1, 15.483, 10563.648, 376.701, 52796.069 23/06/17,08:11:12,15,09,1, 11.9,1,1, 15.483, 10563.615, 376.691, 52796.053 23/06/17,08:11:12,16,09,1, 11.9,1,1, 15.483, 10563.615, 376.678, 52796.022 23/06/17,08:11:12,17,09,1, 11.9,1,1, 15.483, 10563.630, 376.692, 52796.037 23/06/17,08:11:12,18,09,1, 11.9,1,1, 15.483, 10563.644, 376.741, 52796.078 23/06/17,08:11:12,19,09,1, 11.9,1,1, 15.483, 10563.640, 376.716, 52796.028 23/06/17,08:11:13,00,09,1, 11.9,1,1, 15.484, 10563.635, 376.716, 52796.028 23/06/17,08:11:13,01,09,1, 11.9,1,1, 15.484, 10563.638, 376.692, 52796.060 23/06/17,08:11:13,02,09,1, 11.9,1,1, 15.484, 10563.654, 376.715, 52795.986 23/06/17,08:11:13,03,09,1, 11.9,1,1, 15.484, 10563.677, 376.731, 52796.091 23/06/17,08:11:13,04,09,1, 11.9,1,1, 15.484, 10563.673, 376.744, 52796.108 23/06/17,08:11:13,05,09,1, 11.9,1,1, 15.484, 10563.664, 376.720, 52796.009 23/06/17,08:11:13,06,09,1, 11.9,1,1, 15.484, 10563.688, 376.720, 52796.054 23/06/17,08:11:13,07,09,1, 11.9,1,1, 15.484, 10563.683, 376.740, 52796.054 23/06/17,08:11:13,08,09,1, 11.9,1,1, 15.484, 10563.715, 376.770, 52796.060 23/06/17,08:11:13,09,09,1, 11.9,1,1, 15.484, 10563.739, 376.770, 52796.095 23/06/17,08:11:13,10,09,1, 11.9,1,1, 15.484, 10563.707, 376.735, 52796.036 23/06/17,08:11:13,11,09,1, 11.9,1,1, 15.484, 10563.704, 376.725, 52796.023 23/06/17,08:11:13,12,09,1, 11.9,1,1, 15.484, 10563.703, 376.772, 52796.044 23/06/17,08:11:13,13,09,1, 11.9,1,1, 15.484, 10563.769, 376.812, 52796.104 23/06/17,08:11:13,14,09,1, 11.9,1,1, 15.484, 10563.740, 376.781, 52796.100 23/06/17,08:11:13,15,09,1, 11.9,1,1, 15.484, 10563.746, 376.750, 52796.116 23/06/17,08:11:13,16,09,1, 11.9,1,1, 15.484, 10563.741, 376.746, 52796.053 23/06/17,08:11:13,17,09,1, 11.9,1,1, 15.484, 10563.717, 376.782, 52796.124 23/06/17,08:11:13,18,09,1, 11.9,1,1, 15.484, 10563.749, 376.828, 52796.127 23/06/17,08:11:13,19,09,1, 11.9,1,1, 15.484, 10563.781, 376.811, 52796.124 23/06/17,08:11:14,00,09,1, 11.8,1,1, 15.484, 10563.776, 376.811, 52796.124 23/06/17,08:11:14,01,09,1, 11.8,1,1, 15.484, 10563.738, 376.785, 52796.067 23/06/17,08:11:14,02,09,1, 11.8,1,1, 15.484, 10563.800, 376.833, 52796.130 23/06/17,08:11:14,03,09,1, 11.8,1,1, 15.484, 10563.803, 376.836, 52796.143 23/06/17,08:11:14,04,09,1, 11.8,1,1, 15.484, 10563.778, 376.839, 52796.167 23/06/17,08:11:14,05,09,1, 11.8,1,1, 15.484, 10563.830, 376.819, 52796.079 23/06/17,08:11:14,06,09,1, 11.8,1,1, 15.484, 10563.809, 376.799, 52796.119 23/06/17,08:11:14,07,09,1, 11.8,1,1, 15.484, 10563.816, 376.831, 52796.141 23/06/17,08:11:14,08,09,1, 11.8,1,1, 15.484, 10563.835, 376.887, 52796.187 23/06/17,08:11:14,09,09,1, 11.8,1,1, 15.484, 10563.846, 376.862, 52796.182 23/06/17,08:11:14,10,09,1, 11.8,1,1, 15.484, 10563.855, 376.830, 52796.188 23/06/17,08:11:14,11,09,1, 11.8,1,1, 15.484, 10563.855, 376.819, 52796.130 23/06/17,08:11:14,12,09,1, 11.8,1,1, 15.484, 10563.870, 376.883, 52796.177 23/06/17,08:11:14,13,09,1, 11.8,1,1, 15.484, 10563.890, 376.899, 52796.206 23/06/17,08:11:14,14,09,1, 11.8,1,1, 15.484, 10563.887, 376.888, 52796.171 23/06/17,08:11:14,15,09,1, 11.8,1,1, 15.484, 10563.898, 376.870, 52796.131 23/06/17,08:11:14,16,09,1, 11.8,1,1, 15.484, 10563.887, 376.864, 52796.143 23/06/17,08:11:14,17,09,1, 11.8,1,1, 15.484, 10563.898, 376.915, 52796.171 23/06/17,08:11:14,18,09,1, 11.8,1,1, 15.484, 10563.926, 376.924, 52796.222 23/06/17,08:11:14,19,09,1, 11.8,1,1, 15.484, 10563.906, 376.907, 52796.181 23/06/17,08:11:15,00,09,1, 11.9,1,1, 15.485, 10563.902, 376.907, 52796.181 23/06/17,08:11:15,01,09,1, 11.9,1,1, 15.485, 10563.906, 376.902, 52796.185 23/06/17,08:11:15,02,09,1, 11.9,1,1, 15.485, 10563.908, 376.957, 52796.193 23/06/17,08:11:15,03,09,1, 11.9,1,1, 15.485, 10563.932, 376.969, 52796.200 23/06/17,08:11:15,04,09,1, 11.9,1,1, 15.485, 10563.938, 376.946, 52796.206 23/06/17,08:11:15,05,09,1, 11.9,1,1, 15.485, 10563.951, 376.904, 52796.166 23/06/17,08:11:15,06,09,1, 11.9,1,1, 15.485, 10563.957, 376.921, 52796.233 23/06/17,08:11:15,07,09,1, 11.9,1,1, 15.485, 10563.955, 376.974, 52796.217 23/06/17,08:11:15,08,09,1, 11.9,1,1, 15.485, 10563.974, 376.971, 52796.206 23/06/17,08:11:15,09,09,1, 11.9,1,1, 15.485, 10563.962, 376.949, 52796.215 23/06/17,08:11:15,10,09,1, 11.9,1,1, 15.485, 10563.974, 376.958, 52796.184 23/06/17,08:11:15,11,09,1, 11.9,1,1, 15.485, 10563.995, 376.966, 52796.160 23/06/17,08:11:15,12,09,1, 11.9,1,1, 15.485, 10563.997, 377.011, 52796.240 23/06/17,08:11:15,13,09,1, 11.9,1,1, 15.485, 10564.006, 377.017, 52796.258 23/06/17,08:11:15,14,09,1, 11.9,1,1, 15.485, 10564.002, 376.949, 52796.196 23/06/17,08:11:15,15,09,1, 11.9,1,1, 15.485, 10564.000, 376.947, 52796.228 23/06/17,08:11:15,16,09,1, 11.9,1,1, 15.485, 10564.023, 377.009, 52796.239 23/06/17,08:11:15,17,09,1, 11.9,1,1, 15.485, 10564.033, 377.031, 52796.275 23/06/17,08:11:15,18,09,1, 11.9,1,1, 15.485, 10564.009, 377.010, 52796.183 23/06/17,08:11:15,19,09,1, 11.9,1,1, 15.485, 10564.000, 376.990, 52796.192 23/06/17,08:11:16,00,09,1, 11.9,1,1, 15.487, 10563.993, 376.990, 52796.192 23/06/17,08:11:16,01,09,1, 11.9,1,1, 15.487, 10563.991, 377.062, 52796.223 23/06/17,08:11:16,02,09,1, 11.9,1,1, 15.487, 10564.037, 377.087, 52796.326 23/06/17,08:11:16,03,09,1, 11.9,1,1, 15.487, 10564.027, 377.032, 52796.236 23/06/17,08:11:16,04,09,1, 11.9,1,1, 15.487, 10564.037, 377.021, 52796.265 23/06/17,08:11:16,05,09,1, 11.9,1,1, 15.487, 10564.059, 377.072, 52796.285 23/06/17,08:11:16,06,09,1, 11.9,1,1, 15.487, 10564.067, 377.119, 52796.268 23/06/17,08:11:16,07,09,1, 11.9,1,1, 15.487, 10564.072, 377.067, 52796.294 23/06/17,08:11:16,08,09,1, 11.9,1,1, 15.487, 10564.036, 377.053, 52796.290 23/06/17,08:11:16,09,09,1, 11.9,1,1, 15.487, 10564.046, 377.081, 52796.262 23/06/17,08:11:16,10,09,1, 11.9,1,1, 15.487, 10564.066, 377.117, 52796.289 23/06/17,08:11:16,11,09,1, 11.9,1,1, 15.487, 10564.069, 377.155, 52796.333 23/06/17,08:11:16,12,09,1, 11.9,1,1, 15.487, 10564.055, 377.110, 52796.281 23/06/17,08:11:16,13,09,1, 11.9,1,1, 15.487, 10564.054, 377.091, 52796.256 23/06/17,08:11:16,14,09,1, 11.9,1,1, 15.487, 10564.065, 377.093, 52796.235 23/06/17,08:11:16,15,09,1, 11.9,1,1, 15.487, 10564.065, 377.147, 52796.289 23/06/17,08:11:16,16,09,1, 11.9,1,1, 15.487, 10564.065, 377.172, 52796.297 23/06/17,08:11:16,17,09,1, 11.9,1,1, 15.487, 10564.089, 377.126, 52796.317 23/06/17,08:11:16,18,09,1, 11.9,1,1, 15.487, 10564.090, 377.143, 52796.311 23/06/17,08:11:16,19,09,1, 11.9,1,1, 15.487, 10564.087, 377.142, 52796.284 23/06/17,08:11:17,00,09,1, 11.9,1,1, 15.486, 10564.085, 377.142, 52796.284 23/06/17,08:11:17,01,09,1, 11.9,1,1, 15.486, 10564.118, 377.187, 52796.341 23/06/17,08:11:17,02,09,1, 11.9,1,1, 15.486, 10564.091, 377.161, 52796.307 23/06/17,08:11:17,03,09,1, 11.9,1,1, 15.486, 10564.112, 377.128, 52796.296 23/06/17,08:11:17,04,09,1, 11.9,1,1, 15.486, 10564.108, 377.214, 52796.334 23/06/17,08:11:17,05,09,1, 11.9,1,1, 15.486, 10564.122, 377.238, 52796.340 23/06/17,08:11:17,06,09,1, 11.9,1,1, 15.486, 10564.126, 377.177, 52796.344 23/06/17,08:11:17,07,09,1, 11.9,1,1, 15.486, 10564.116, 377.141, 52796.278 23/06/17,08:11:17,08,09,1, 11.9,1,1, 15.486, 10564.120, 377.214, 52796.302 23/06/17,08:11:17,09,09,1, 11.9,1,1, 15.486, 10564.145, 377.240, 52796.351 23/06/17,08:11:17,10,09,1, 11.9,1,1, 15.486, 10564.148, 377.221, 52796.363 23/06/17,08:11:17,11,09,1, 11.9,1,1, 15.486, 10564.151, 377.189, 52796.317 23/06/17,08:11:17,12,09,1, 11.9,1,1, 15.486, 10564.126, 377.195, 52796.328 23/06/17,08:11:17,13,09,1, 11.9,1,1, 15.486, 10564.156, 377.238, 52796.370 23/06/17,08:11:17,14,09,1, 11.9,1,1, 15.486, 10564.144, 377.264, 52796.348 23/06/17,08:11:17,15,09,1, 11.9,1,1, 15.486, 10564.162, 377.220, 52796.324 23/06/17,08:11:17,16,09,1, 11.9,1,1, 15.486, 10564.164, 377.239, 52796.328 23/06/17,08:11:17,17,09,1, 11.9,1,1, 15.486, 10564.160, 377.250, 52796.308 23/06/17,08:11:17,18,09,1, 11.9,1,1, 15.486, 10564.158, 377.293, 52796.352 23/06/17,08:11:17,19,09,1, 11.9,1,1, 15.486, 10564.153, 377.278, 52796.363 23/06/17,08:11:18,00,09,1, 11.9,1,1, 15.481, 10564.152, 377.278, 52796.363 23/06/17,08:11:18,01,09,1, 11.9,1,1, 15.481, 10564.170, 377.268, 52796.339 23/06/17,08:11:18,02,09,1, 11.9,1,1, 15.481, 10564.176, 377.297, 52796.322 23/06/17,08:11:18,03,09,1, 11.9,1,1, 15.481, 10564.177, 377.334, 52796.402 23/06/17,08:11:18,04,09,1, 11.9,1,1, 15.481, 10564.172, 377.304, 52796.410 23/06/17,08:11:18,05,09,1, 11.9,1,1, 15.481, 10564.154, 377.285, 52796.335 23/06/17,08:11:18,06,09,1, 11.9,1,1, 15.481, 10564.184, 377.295, 52796.358 23/06/17,08:11:18,07,09,1, 11.9,1,1, 15.481, 10564.185, 377.348, 52796.411 23/06/17,08:11:18,08,09,1, 11.9,1,1, 15.481, 10564.187, 377.338, 52796.418 23/06/17,08:11:18,09,09,1, 11.9,1,1, 15.481, 10564.190, 377.298, 52796.377 23/06/17,08:11:18,10,09,1, 11.9,1,1, 15.481, 10564.159, 377.292, 52796.319 23/06/17,08:11:18,11,09,1, 11.9,1,1, 15.481, 10564.200, 377.343, 52796.380 23/06/17,08:11:18,12,09,1, 11.9,1,1, 15.481, 10564.178, 377.367, 52796.388 23/06/17,08:11:18,13,09,1, 11.9,1,1, 15.481, 10564.198, 377.351, 52796.399 23/06/17,08:11:18,14,09,1, 11.9,1,1, 15.481, 10564.195, 377.351, 52796.380 23/06/17,08:11:18,15,09,1, 11.9,1,1, 15.481, 10564.168, 377.364, 52796.369 23/06/17,08:11:18,16,09,1, 11.9,1,1, 15.481, 10564.192, 377.411, 52796.432 23/06/17,08:11:18,17,09,1, 11.9,1,1, 15.481, 10564.206, 377.380, 52796.418 23/06/17,08:11:18,18,09,1, 11.9,1,1, 15.481, 10564.193, 377.355, 52796.410 23/06/17,08:11:18,19,09,1, 11.9,1,1, 15.481, 10564.184, 377.370, 52796.402 23/06/17,08:11:19,00,09,1, 11.8,1,1, 15.486, 10564.177, 377.370, 52796.402 23/06/17,08:11:19,01,09,1, 11.8,1,1, 15.486, 10564.228, 377.448, 52796.453 23/06/17,08:11:19,02,09,1, 11.8,1,1, 15.486, 10564.178, 377.394, 52796.439 23/06/17,08:11:19,03,09,1, 11.8,1,1, 15.486, 10564.172, 377.387, 52796.420 23/06/17,08:11:19,04,09,1, 11.8,1,1, 15.486, 10564.184, 377.421, 52796.403 23/06/17,08:11:19,05,09,1, 11.8,1,1, 15.486, 10564.185, 377.477, 52796.497 23/06/17,08:11:19,06,09,1, 11.8,1,1, 15.486, 10564.193, 377.482, 52796.475 23/06/17,08:11:19,07,09,1, 11.8,1,1, 15.486, 10564.191, 377.425, 52796.461 23/06/17,08:11:19,08,09,1, 11.8,1,1, 15.486, 10564.160, 377.451, 52796.421 23/06/17,08:11:19,09,09,1, 11.8,1,1, 15.486, 10564.179, 377.508, 52796.473 23/06/17,08:11:19,10,09,1, 11.8,1,1, 15.486, 10564.205, 377.488, 52796.481 23/06/17,08:11:19,11,09,1, 11.8,1,1, 15.486, 10564.150, 377.462, 52796.441 23/06/17,08:11:19,12,09,1, 11.8,1,1, 15.486, 10564.163, 377.465, 52796.471 23/06/17,08:11:19,13,09,1, 11.8,1,1, 15.486, 10564.198, 377.512, 52796.487 23/06/17,08:11:19,14,09,1, 11.8,1,1, 15.486, 10564.185, 377.540, 52796.531 23/06/17,08:11:19,15,09,1, 11.8,1,1, 15.486, 10564.165, 377.467, 52796.503 23/06/17,08:11:19,16,09,1, 11.8,1,1, 15.486, 10564.186, 377.507, 52796.416 23/06/17,08:11:19,17,09,1, 11.8,1,1, 15.486, 10564.187, 377.550, 52796.484 23/06/17,08:11:19,18,09,1, 11.8,1,1, 15.486, 10564.186, 377.555, 52796.494 23/06/17,08:11:19,19,09,1, 11.8,1,1, 15.486, 10564.189, 377.537, 52796.513 23/06/17,08:11:20,00,09,1, 11.9,1,1, 15.488, 10564.185, 377.537, 52796.513 23/06/17,08:11:20,01,09,1, 11.9,1,1, 15.488, 10564.169, 377.562, 52796.512 23/06/17,08:11:20,02,09,1, 11.9,1,1, 15.488, 10564.166, 377.580, 52796.508 23/06/17,08:11:20,03,09,1, 11.9,1,1, 15.488, 10564.175, 377.593, 52796.507 23/06/17,08:11:20,04,09,1, 11.9,1,1, 15.488, 10564.175, 377.549, 52796.472 23/06/17,08:11:20,05,09,1, 11.9,1,1, 15.488, 10564.135, 377.541, 52796.386 23/06/17,08:11:20,06,09,1, 11.9,1,1, 15.488, 10564.159, 377.594, 52796.454 23/06/17,08:11:20,07,09,1, 11.9,1,1, 15.488, 10564.208, 377.648, 52796.501 23/06/17,08:11:20,08,09,1, 11.9,1,1, 15.488, 10564.176, 377.580, 52796.478 23/06/17,08:11:20,09,09,1, 11.9,1,1, 15.488, 10564.132, 377.586, 52796.498 23/06/17,08:11:20,10,09,1, 11.9,1,1, 15.488, 10564.130, 377.647, 52796.546 23/06/17,08:11:20,11,09,1, 11.9,1,1, 15.488, 10564.176, 377.665, 52796.568 23/06/17,08:11:20,12,09,1, 11.9,1,1, 15.488, 10564.140, 377.627, 52796.534 23/06/17,08:11:20,13,09,1, 11.9,1,1, 15.488, 10564.134, 377.607, 52796.474 23/06/17,08:11:20,14,09,1, 11.9,1,1, 15.488, 10564.157, 377.629, 52796.506 23/06/17,08:11:20,15,09,1, 11.9,1,1, 15.488, 10564.133, 377.703, 52796.498 23/06/17,08:11:20,16,09,1, 11.9,1,1, 15.488, 10564.143, 377.676, 52796.528 23/06/17,08:11:20,17,09,1, 11.9,1,1, 15.488, 10564.134, 377.644, 52796.494 23/06/17,08:11:20,18,09,1, 11.9,1,1, 15.488, 10564.102, 377.677, 52796.489 23/06/17,08:11:20,19,09,1, 11.9,1,1, 15.488, 10564.147, 377.711, 52796.547 23/06/17,08:11:21,00,09,1, 11.9,1,1, 15.490, 10564.144, 377.711, 52796.547 23/06/17,08:11:21,01,09,1, 11.9,1,1, 15.490, 10564.118, 377.693, 52796.530 23/06/17,08:11:21,02,09,1, 11.9,1,1, 15.490, 10564.101, 377.698, 52796.523 23/06/17,08:11:21,03,09,1, 11.9,1,1, 15.490, 10564.146, 377.728, 52796.539 23/06/17,08:11:21,04,09,1, 11.9,1,1, 15.490, 10564.148, 377.757, 52796.583 23/06/17,08:11:21,05,09,1, 11.9,1,1, 15.490, 10564.110, 377.712, 52796.562 23/06/17,08:11:21,06,09,1, 11.9,1,1, 15.490, 10564.093, 377.696, 52796.521 23/06/17,08:11:21,07,09,1, 11.9,1,1, 15.490, 10564.088, 377.770, 52796.542 23/06/17,08:11:21,08,09,1, 11.9,1,1, 15.490, 10564.112, 377.794, 52796.572 23/06/17,08:11:21,09,09,1, 11.9,1,1, 15.490, 10564.124, 377.754, 52796.578 23/06/17,08:11:21,10,09,1, 11.9,1,1, 15.490, 10564.093, 377.736, 52796.539 23/06/17,08:11:21,11,09,1, 11.9,1,1, 15.490, 10564.081, 377.765, 52796.571 23/06/17,08:11:21,12,09,1, 11.9,1,1, 15.490, 10564.089, 377.811, 52796.598 23/06/17,08:11:21,13,09,1, 11.9,1,1, 15.490, 10564.084, 377.770, 52796.592 23/06/17,08:11:21,14,09,1, 11.9,1,1, 15.490, 10564.095, 377.765, 52796.556 23/06/17,08:11:21,15,09,1, 11.9,1,1, 15.490, 10564.079, 377.778, 52796.577 23/06/17,08:11:21,16,09,1, 11.9,1,1, 15.490, 10564.087, 377.811, 52796.586 23/06/17,08:11:21,17,09,1, 11.9,1,1, 15.490, 10564.080, 377.830, 52796.606 23/06/17,08:11:21,18,09,1, 11.9,1,1, 15.490, 10564.054, 377.768, 52796.589 23/06/17,08:11:21,19,09,1, 11.9,1,1, 15.490, 10564.031, 377.783, 52796.538 23/06/17,08:11:22,00,09,1, 11.9,1,1, 15.486, 10564.027, 377.783, 52796.538 23/06/17,08:11:22,01,09,1, 11.9,1,1, 15.486, 10564.073, 377.898, 52796.649 23/06/17,08:11:22,02,09,1, 11.9,1,1, 15.486, 10564.048, 377.826, 52796.621 23/06/17,08:11:22,03,09,1, 11.9,1,1, 15.486, 10564.010, 377.814, 52796.609 23/06/17,08:11:22,04,09,1, 11.9,1,1, 15.486, 10564.032, 377.870, 52796.607 23/06/17,08:11:22,05,09,1, 11.9,1,1, 15.486, 10564.057, 377.907, 52796.657 23/06/17,08:11:22,06,09,1, 11.9,1,1, 15.486, 10564.031, 377.842, 52796.600 23/06/17,08:11:22,07,09,1, 11.9,1,1, 15.486, 10564.016, 377.816, 52796.608 23/06/17,08:11:22,08,09,1, 11.9,1,1, 15.486, 10564.032, 377.872, 52796.607 23/06/17,08:11:22,09,09,1, 11.9,1,1, 15.486, 10564.012, 377.896, 52796.655 23/06/17,08:11:22,10,09,1, 11.9,1,1, 15.486, 10564.037, 377.888, 52796.611 23/06/17,08:11:22,11,09,1, 11.9,1,1, 15.486, 10564.033, 377.853, 52796.587 23/06/17,08:11:22,12,09,1, 11.9,1,1, 15.486, 10564.004, 377.891, 52796.572 23/06/17,08:11:22,13,09,1, 11.9,1,1, 15.486, 10564.009, 377.908, 52796.622 23/06/17,08:11:22,14,09,1, 11.9,1,1, 15.486, 10564.033, 377.893, 52796.633 23/06/17,08:11:22,15,09,1, 11.9,1,1, 15.486, 10563.997, 377.878, 52796.578 23/06/17,08:11:22,16,09,1, 11.9,1,1, 15.486, 10563.964, 377.882, 52796.584 23/06/17,08:11:22,17,09,1, 11.9,1,1, 15.486, 10563.989, 377.919, 52796.596 23/06/17,08:11:22,18,09,1, 11.9,1,1, 15.486, 10563.988, 377.950, 52796.630 23/06/17,08:11:22,19,09,1, 11.9,1,1, 15.486, 10563.982, 377.910, 52796.594 23/06/17,08:11:23,00,09,1, 11.9,1,1, 15.487, 10563.977, 377.910, 52796.594 23/06/17,08:11:23,01,09,1, 11.9,1,1, 15.487, 10563.973, 377.973, 52796.605 23/06/17,08:11:23,02,09,1, 11.9,1,1, 15.487, 10563.965, 377.973, 52796.640 23/06/17,08:11:23,03,09,1, 11.9,1,1, 15.487, 10563.957, 377.893, 52796.557 23/06/17,08:11:23,04,09,1, 11.9,1,1, 15.487, 10563.922, 377.927, 52796.593 23/06/17,08:11:23,05,09,1, 11.9,1,1, 15.487, 10563.946, 377.974, 52796.631 23/06/17,08:11:23,06,09,1, 11.9,1,1, 15.487, 10563.961, 377.986, 52796.646 23/06/17,08:11:23,07,09,1, 11.9,1,1, 15.487, 10563.955, 377.921, 52796.600 23/06/17,08:11:23,08,09,1, 11.9,1,1, 15.487, 10563.911, 377.932, 52796.590 23/06/17,08:11:23,09,09,1, 11.9,1,1, 15.487, 10563.942, 377.993, 52796.639 23/06/17,08:11:23,10,09,1, 11.9,1,1, 15.487, 10563.950, 377.992, 52796.652 23/06/17,08:11:23,11,09,1, 11.9,1,1, 15.487, 10563.864, 377.945, 52796.606 23/06/17,08:11:23,12,09,1, 11.9,1,1, 15.487, 10563.923, 377.959, 52796.639 23/06/17,08:11:23,13,09,1, 11.9,1,1, 15.487, 10563.910, 378.000, 52796.640 23/06/17,08:11:23,14,09,1, 11.9,1,1, 15.487, 10563.907, 378.004, 52796.650 23/06/17,08:11:23,15,09,1, 11.9,1,1, 15.487, 10563.908, 377.958, 52796.602 23/06/17,08:11:23,16,09,1, 11.9,1,1, 15.487, 10563.901, 377.966, 52796.609 23/06/17,08:11:23,17,09,1, 11.9,1,1, 15.487, 10563.882, 377.984, 52796.598 23/06/17,08:11:23,18,09,1, 11.9,1,1, 15.487, 10563.896, 378.018, 52796.631 23/06/17,08:11:23,19,09,1, 11.9,1,1, 15.487, 10563.889, 378.015, 52796.616 23/06/17,08:11:24,00,08,1, 11.8,1,1, 15.489, 10563.885, 378.015, 52796.616 23/06/17,08:11:24,01,08,1, 11.8,1,1, 15.489, 10563.860, 378.020, 52796.598 23/06/17,08:11:24,02,08,1, 11.8,1,1, 15.489, 10563.860, 378.031, 52796.646 23/06/17,08:11:24,03,08,1, 11.8,1,1, 15.489, 10563.856, 378.001, 52796.667 23/06/17,08:11:24,04,08,1, 11.8,1,1, 15.489, 10563.832, 377.948, 52796.576 23/06/17,08:11:24,05,08,1, 11.8,1,1, 15.489, 10563.858, 378.026, 52796.615 23/06/17,08:11:24,06,08,1, 11.8,1,1, 15.489, 10563.854, 378.026, 52796.678 23/06/17,08:11:24,07,08,1, 11.8,1,1, 15.489, 10563.835, 378.028, 52796.618 23/06/17,08:11:24,08,08,1, 11.8,1,1, 15.489, 10563.823, 377.976, 52796.589 23/06/17,08:11:24,09,08,1, 11.8,1,1, 15.489, 10563.836, 378.033, 52796.596 23/06/17,08:11:24,10,08,1, 11.8,1,1, 15.489, 10563.835, 378.051, 52796.631 23/06/17,08:11:24,11,08,1, 11.8,1,1, 15.489, 10563.853, 378.004, 52796.631 23/06/17,08:11:24,12,08,1, 11.8,1,1, 15.489, 10563.814, 377.992, 52796.610 23/06/17,08:11:24,13,08,1, 11.8,1,1, 15.489, 10563.789, 378.065, 52796.668 23/06/17,08:11:24,14,08,1, 11.8,1,1, 15.489, 10563.819, 378.067, 52796.626 23/06/17,08:11:24,15,08,1, 11.8,1,1, 15.489, 10563.793, 378.024, 52796.619 23/06/17,08:11:24,16,08,1, 11.8,1,1, 15.489, 10563.811, 378.002, 52796.565 23/06/17,08:11:24,17,08,1, 11.8,1,1, 15.489, 10563.798, 378.041, 52796.637 23/06/17,08:11:24,18,08,1, 11.8,1,1, 15.489, 10563.811, 378.091, 52796.659 23/06/17,08:11:24,19,08,1, 11.8,1,1, 15.489, 10563.801, 378.033, 52796.607 23/06/17,08:11:25,00,08,1, 11.9,1,1, 15.491, 10563.793, 378.033, 52796.607 23/06/17,08:11:25,01,08,1, 11.9,1,1, 15.491, 10563.788, 378.034, 52796.606 23/06/17,08:11:25,02,08,1, 11.9,1,1, 15.491, 10563.782, 378.050, 52796.631 23/06/17,08:11:25,03,08,1, 11.9,1,1, 15.491, 10563.756, 378.018, 52796.606 23/06/17,08:11:25,04,08,1, 11.9,1,1, 15.491, 10563.771, 377.989, 52796.576 23/06/17,08:11:25,05,08,1, 11.9,1,1, 15.491, 10563.762, 378.039, 52796.561 23/06/17,08:11:25,06,08,1, 11.9,1,1, 15.491, 10563.760, 378.064, 52796.636 23/06/17,08:11:25,07,08,1, 11.9,1,1, 15.491, 10563.732, 378.041, 52796.614 23/06/17,08:11:25,08,08,1, 11.9,1,1, 15.491, 10563.735, 378.002, 52796.599 23/06/17,08:11:25,09,08,1, 11.9,1,1, 15.491, 10563.709, 378.024, 52796.638 23/06/17,08:11:25,10,08,1, 11.9,1,1, 15.491, 10563.746, 378.061, 52796.644 23/06/17,08:11:25,11,08,1, 11.9,1,1, 15.491, 10563.715, 378.033, 52796.629 23/06/17,08:11:25,12,08,1, 11.9,1,1, 15.491, 10563.712, 378.000, 52796.589 23/06/17,08:11:25,13,08,1, 11.9,1,1, 15.491, 10563.737, 378.046, 52796.640 23/06/17,08:11:25,14,08,1, 11.9,1,1, 15.491, 10563.731, 378.068, 52796.635 23/06/17,08:11:25,15,08,1, 11.9,1,1, 15.491, 10563.742, 378.041, 52796.634 23/06/17,08:11:25,16,08,1, 11.9,1,1, 15.491, 10563.700, 378.015, 52796.604 23/06/17,08:11:25,17,08,1, 11.9,1,1, 15.491, 10563.689, 378.049, 52796.626 23/06/17,08:11:25,18,08,1, 11.9,1,1, 15.491, 10563.722, 378.073, 52796.650 23/06/17,08:11:25,19,08,1, 11.9,1,1, 15.491, 10563.728, 378.027, 52796.604 23/06/17,08:11:26,00,08,1, 11.9,1,1, 15.489, 10563.726, 378.027, 52796.604 23/06/17,08:11:26,01,08,1, 11.9,1,1, 15.489, 10563.713, 378.028, 52796.613 23/06/17,08:11:26,02,08,1, 11.9,1,1, 15.489, 10563.700, 378.060, 52796.647 23/06/17,08:11:26,03,08,1, 11.9,1,1, 15.489, 10563.680, 378.022, 52796.627 23/06/17,08:11:26,04,08,1, 11.9,1,1, 15.489, 10563.672, 377.996, 52796.577 23/06/17,08:11:26,05,08,1, 11.9,1,1, 15.489, 10563.680, 378.017, 52796.643 23/06/17,08:11:26,06,08,1, 11.9,1,1, 15.489, 10563.680, 378.081, 52796.630 23/06/17,08:11:26,07,08,1, 11.9,1,1, 15.489, 10563.681, 377.998, 52796.589 23/06/17,08:11:26,08,08,1, 11.9,1,1, 15.489, 10563.644, 377.977, 52796.582 23/06/17,08:11:26,09,08,1, 11.9,1,1, 15.489, 10563.633, 378.012, 52796.630 23/06/17,08:11:26,10,08,1, 11.9,1,1, 15.489, 10563.667, 378.043, 52796.667 23/06/17,08:11:26,11,08,1, 11.9,1,1, 15.489, 10563.653, 378.008, 52796.566 23/06/17,08:11:26,12,08,1, 11.9,1,1, 15.489, 10563.632, 377.970, 52796.562 23/06/17,08:11:26,13,08,1, 11.9,1,1, 15.489, 10563.635, 378.038, 52796.590 23/06/17,08:11:26,14,08,1, 11.9,1,1, 15.489, 10563.659, 378.039, 52796.622 23/06/17,08:11:26,15,08,1, 11.9,1,1, 15.489, 10563.630, 377.985, 52796.568 23/06/17,08:11:26,16,08,1, 11.9,1,1, 15.489, 10563.615, 377.979, 52796.584 23/06/17,08:11:26,17,08,1, 11.9,1,1, 15.489, 10563.637, 378.042, 52796.621 23/06/17,08:11:26,18,08,1, 11.9,1,1, 15.489, 10563.617, 378.007, 52796.620 23/06/17,08:11:26,19,08,1, 11.9,1,1, 15.489, 10563.599, 377.979, 52796.544 23/06/17,08:11:27,00,09,1, 11.9,1,1, 15.491, 10563.593, 377.979, 52796.544 23/06/17,08:11:27,01,09,1, 11.9,1,1, 15.491, 10563.587, 378.029, 52796.627 23/06/17,08:11:27,02,09,1, 11.9,1,1, 15.491, 10563.635, 377.994, 52796.692 23/06/17,08:11:27,03,09,1, 11.9,1,1, 15.491, 10563.559, 377.968, 52796.569 23/06/17,08:11:27,04,09,1, 11.9,1,1, 15.491, 10563.536, 377.960, 52796.607 23/06/17,08:11:27,05,09,1, 11.9,1,1, 15.491, 10563.565, 377.990, 52796.654 23/06/17,08:11:27,06,09,1, 11.9,1,1, 15.491, 10563.545, 377.971, 52796.613 23/06/17,08:11:27,07,09,1, 11.9,1,1, 15.491, 10563.532, 377.938, 52796.550 23/06/17,08:11:27,08,09,1, 11.9,1,1, 15.491, 10563.536, 377.965, 52796.523 23/06/17,08:11:27,09,09,1, 11.9,1,1, 15.491, 10563.531, 377.985, 52796.578 23/06/17,08:11:27,10,09,1, 11.9,1,1, 15.491, 10563.533, 377.959, 52796.580 23/06/17,08:11:27,11,09,1, 11.9,1,1, 15.491, 10563.525, 377.940, 52796.557 23/06/17,08:11:27,12,09,1, 11.9,1,1, 15.491, 10563.506, 377.950, 52796.564 23/06/17,08:11:27,13,09,1, 11.9,1,1, 15.491, 10563.515, 377.964, 52796.617 23/06/17,08:11:27,14,09,1, 11.9,1,1, 15.491, 10563.477, 377.948, 52796.577 23/06/17,08:11:27,15,09,1, 11.9,1,1, 15.491, 10563.479, 377.900, 52796.532 23/06/17,08:11:27,16,09,1, 11.9,1,1, 15.491, 10563.466, 377.952, 52796.582 23/06/17,08:11:27,17,09,1, 11.9,1,1, 15.491, 10563.488, 377.974, 52796.580 23/06/17,08:11:27,18,09,1, 11.9,1,1, 15.491, 10563.472, 377.921, 52796.580 23/06/17,08:11:27,19,09,1, 11.9,1,1, 15.491, 10563.478, 377.910, 52796.528 23/06/17,08:11:28,00,09,1, 12.0,1,1, 15.494, 10563.476, 377.910, 52796.528 23/06/17,08:11:28,01,09,1, 12.0,1,1, 15.494, 10563.495, 377.954, 52796.585 23/06/17,08:11:28,02,09,1, 12.0,1,1, 15.494, 10563.452, 377.916, 52796.561 23/06/17,08:11:28,03,09,1, 12.0,1,1, 15.494, 10563.431, 377.857, 52796.525 23/06/17,08:11:28,04,09,1, 12.0,1,1, 15.494, 10563.460, 377.899, 52796.537 23/06/17,08:11:28,05,09,1, 12.0,1,1, 15.494, 10563.447, 377.911, 52796.514 23/06/17,08:11:28,06,09,1, 12.0,1,1, 15.494, 10563.407, 377.883, 52796.529 23/06/17,08:11:28,07,09,1, 12.0,1,1, 15.494, 10563.394, 377.855, 52796.525 23/06/17,08:11:28,08,09,1, 12.0,1,1, 15.494, 10563.416, 377.906, 52796.525 23/06/17,08:11:28,09,09,1, 12.0,1,1, 15.494, 10563.413, 377.897, 52796.554 23/06/17,08:11:28,10,09,1, 12.0,1,1, 15.494, 10563.385, 377.835, 52796.517 23/06/17,08:11:28,11,09,1, 12.0,1,1, 15.494, 10563.384, 377.843, 52796.471 23/06/17,08:11:28,12,09,1, 12.0,1,1, 15.494, 10563.380, 377.884, 52796.545 23/06/17,08:11:28,13,09,1, 12.0,1,1, 15.494, 10563.376, 377.842, 52796.507 23/06/17,08:11:28,14,09,1, 12.0,1,1, 15.494, 10563.354, 377.798, 52796.483 23/06/17,08:11:28,15,09,1, 12.0,1,1, 15.494, 10563.344, 377.820, 52796.461 23/06/17,08:11:28,16,09,1, 12.0,1,1, 15.494, 10563.332, 377.871, 52796.501 23/06/17,08:11:28,17,09,1, 12.0,1,1, 15.494, 10563.341, 377.811, 52796.506 23/06/17,08:11:28,18,09,1, 12.0,1,1, 15.494, 10563.314, 377.779, 52796.449 23/06/17,08:11:28,19,09,1, 12.0,1,1, 15.494, 10563.318, 377.811, 52796.447 23/06/17,08:11:29,00,09,1, 11.9,1,1, 15.488, 10563.318, 377.811, 52796.447 23/06/17,08:11:29,01,09,1, 11.9,1,1, 15.488, 10563.289, 377.812, 52796.524 23/06/17,08:11:29,02,09,1, 11.9,1,1, 15.488, 10563.285, 377.775, 52796.463 23/06/17,08:11:29,03,09,1, 11.9,1,1, 15.488, 10563.285, 377.777, 52796.483 23/06/17,08:11:29,04,09,1, 11.9,1,1, 15.488, 10563.299, 377.797, 52796.496 23/06/17,08:11:29,05,09,1, 11.9,1,1, 15.488, 10563.314, 377.724, 52796.444 23/06/17,08:11:29,06,09,1, 11.9,1,1, 15.488, 10563.292, 377.744, 52796.451 23/06/17,08:11:29,07,09,1, 11.9,1,1, 15.488, 10563.284, 377.776, 52796.488 23/06/17,08:11:29,08,09,1, 11.9,1,1, 15.488, 10563.287, 377.753, 52796.462 23/06/17,08:11:29,09,09,1, 11.9,1,1, 15.488, 10563.280, 377.713, 52796.443 23/06/17,08:11:29,10,09,1, 11.9,1,1, 15.488, 10563.234, 377.730, 52796.482 23/06/17,08:11:29,11,09,1, 11.9,1,1, 15.488, 10563.279, 377.752, 52796.489 23/06/17,08:11:29,12,09,1, 11.9,1,1, 15.488, 10563.259, 377.719, 52796.543 23/06/17,08:11:29,13,09,1, 11.9,1,1, 15.488, 10563.235, 377.668, 52796.373 23/06/17,08:11:29,14,09,1, 11.9,1,1, 15.488, 10563.240, 377.697, 52796.392 23/06/17,08:11:29,15,09,1, 11.9,1,1, 15.488, 10563.258, 377.730, 52796.423 23/06/17,08:11:29,16,09,1, 11.9,1,1, 15.488, 10563.207, 377.641, 52796.429 23/06/17,08:11:29,17,09,1, 11.9,1,1, 15.488, 10563.203, 377.636, 52796.415 23/06/17,08:11:29,18,09,1, 11.9,1,1, 15.488, 10563.204, 377.676, 52796.436 23/06/17,08:11:29,19,09,1, 11.9,1,1, 15.488, 10563.196, 377.649, 52796.477 23/06/17,08:11:30,00,09,1, 12.0,1,1, 15.493, 10563.192, 377.649, 52796.477 23/06/17,08:11:30,01,09,1, 12.0,1,1, 15.493, 10563.165, 377.635, 52796.423 23/06/17,08:11:30,02,09,1, 12.0,1,1, 15.493, 10563.168, 377.640, 52796.461 23/06/17,08:11:30,03,09,1, 12.0,1,1, 15.493, 10563.175, 377.626, 52796.426 23/06/17,08:11:30,04,09,1, 12.0,1,1, 15.493, 10563.150, 377.576, 52796.403 23/06/17,08:11:30,05,09,1, 12.0,1,1, 15.493, 10563.141, 377.646, 52796.373 23/06/17,08:11:30,06,09,1, 12.0,1,1, 15.493, 10563.149, 377.621, 52796.434 23/06/17,08:11:30,07,09,1, 12.0,1,1, 15.493, 10563.130, 377.584, 52796.430 23/06/17,08:11:30,08,09,1, 12.0,1,1, 15.493, 10563.130, 377.580, 52796.389 23/06/17,08:11:30,09,09,1, 12.0,1,1, 15.493, 10563.119, 377.606, 52796.428 23/06/17,08:11:30,10,09,1, 12.0,1,1, 15.493, 10563.139, 377.597, 52796.460 23/06/17,08:11:30,11,09,1, 12.0,1,1, 15.493, 10563.113, 377.538, 52796.391 23/06/17,08:11:30,12,09,1, 12.0,1,1, 15.493, 10563.084, 377.586, 52796.413 23/06/17,08:11:30,13,09,1, 12.0,1,1, 15.493, 10563.120, 377.604, 52796.428 23/06/17,08:11:30,14,09,1, 12.0,1,1, 15.493, 10563.080, 377.546, 52796.421 23/06/17,08:11:30,15,09,1, 12.0,1,1, 15.493, 10563.075, 377.481, 52796.378 23/06/17,08:11:30,16,09,1, 12.0,1,1, 15.493, 10563.051, 377.549, 52796.443 23/06/17,08:11:30,17,09,1, 12.0,1,1, 15.493, 10563.075, 377.553, 52796.433 23/06/17,08:11:30,18,09,1, 12.0,1,1, 15.493, 10563.049, 377.508, 52796.395 23/06/17,08:11:30,19,09,1, 12.0,1,1, 15.493, 10563.048, 377.502, 52796.376 23/06/17,08:11:31,00,08,1, 11.9,1,1, 15.490, 10563.042, 377.502, 52796.376 23/06/17,08:11:31,01,08,1, 11.9,1,1, 15.490, 10563.042, 377.518, 52796.426 23/06/17,08:11:31,02,08,1, 11.9,1,1, 15.490, 10563.019, 377.443, 52796.403 23/06/17,08:11:31,03,08,1, 11.9,1,1, 15.490, 10563.019, 377.475, 52796.387 23/06/17,08:11:31,04,08,1, 11.9,1,1, 15.490, 10563.013, 377.531, 52796.444 23/06/17,08:11:31,05,08,1, 11.9,1,1, 15.490, 10563.024, 377.448, 52796.385 23/06/17,08:11:31,06,08,1, 11.9,1,1, 15.490, 10562.999, 377.375, 52796.382 23/06/17,08:11:31,07,08,1, 11.9,1,1, 15.490, 10563.002, 377.457, 52796.385 23/06/17,08:11:31,08,08,1, 11.9,1,1, 15.490, 10563.047, 377.464, 52796.426 23/06/17,08:11:31,09,08,1, 11.9,1,1, 15.490, 10562.982, 377.390, 52796.340 23/06/17,08:11:31,10,08,1, 11.9,1,1, 15.490, 10562.982, 377.381, 52796.356 23/06/17,08:11:31,11,08,1, 11.9,1,1, 15.490, 10563.010, 377.437, 52796.378 23/06/17,08:11:31,12,08,1, 11.9,1,1, 15.490, 10562.993, 377.407, 52796.374 23/06/17,08:11:31,13,08,1, 11.9,1,1, 15.490, 10562.972, 377.333, 52796.352 23/06/17,08:11:31,14,08,1, 11.9,1,1, 15.490, 10562.973, 377.373, 52796.341 23/06/17,08:11:31,15,08,1, 11.9,1,1, 15.490, 10562.968, 377.416, 52796.368 23/06/17,08:11:31,16,08,1, 11.9,1,1, 15.490, 10562.953, 377.344, 52796.321 23/06/17,08:11:31,17,08,1, 11.9,1,1, 15.490, 10562.945, 377.296, 52796.272 23/06/17,08:11:31,18,08,1, 11.9,1,1, 15.490, 10562.926, 377.366, 52796.349 23/06/17,08:11:31,19,08,1, 11.9,1,1, 15.490, 10562.969, 377.359, 52796.332 23/06/17,08:11:32,00,09,1, 11.9,1,1, 15.494, 10562.967, 377.359, 52796.332 23/06/17,08:11:32,01,09,1, 11.9,1,1, 15.494, 10562.919, 377.291, 52796.306 23/06/17,08:11:32,02,09,1, 11.9,1,1, 15.494, 10562.955, 377.331, 52796.344 23/06/17,08:11:32,03,09,1, 11.9,1,1, 15.494, 10562.937, 377.304, 52796.339 23/06/17,08:11:32,04,09,1, 11.9,1,1, 15.494, 10562.892, 377.242, 52796.234 23/06/17,08:11:32,05,09,1, 11.9,1,1, 15.494, 10562.884, 377.315, 52796.292 23/06/17,08:11:32,06,09,1, 11.9,1,1, 15.494, 10562.914, 377.286, 52796.334 23/06/17,08:11:32,07,09,1, 11.9,1,1, 15.494, 10562.918, 377.218, 52796.247 23/06/17,08:11:32,08,09,1, 11.9,1,1, 15.494, 10562.907, 377.217, 52796.259 23/06/17,08:11:32,09,09,1, 11.9,1,1, 15.494, 10562.891, 377.262, 52796.270 23/06/17,08:11:32,10,09,1, 11.9,1,1, 15.494, 10562.912, 377.216, 52796.309 23/06/17,08:11:32,11,09,1, 11.9,1,1, 15.494, 10562.869, 377.172, 52796.242 23/06/17,08:11:32,12,09,1, 11.9,1,1, 15.494, 10562.856, 377.211, 52796.297 23/06/17,08:11:32,13,09,1, 11.9,1,1, 15.494, 10562.874, 377.231, 52796.262 23/06/17,08:11:32,14,09,1, 11.9,1,1, 15.494, 10562.897, 377.157, 52796.261 23/06/17,08:11:32,15,09,1, 11.9,1,1, 15.494, 10562.851, 377.159, 52796.241 23/06/17,08:11:32,16,09,1, 11.9,1,1, 15.494, 10562.859, 377.205, 52796.282 23/06/17,08:11:32,17,09,1, 11.9,1,1, 15.494, 10562.874, 377.183, 52796.291 23/06/17,08:11:32,18,09,1, 11.9,1,1, 15.494, 10562.851, 377.107, 52796.227 23/06/17,08:11:32,19,09,1, 11.9,1,1, 15.494, 10562.848, 377.140, 52796.252 23/06/17,08:11:33,00,09,1, 11.9,1,1, 15.491, 10562.842, 377.140, 52796.252 23/06/17,08:11:33,01,09,1, 11.9,1,1, 15.491, 10562.862, 377.074, 52796.240 23/06/17,08:11:33,02,09,1, 11.9,1,1, 15.491, 10562.848, 377.058, 52796.194 23/06/17,08:11:33,03,09,1, 11.9,1,1, 15.491, 10562.839, 377.135, 52796.259 23/06/17,08:11:33,04,09,1, 11.9,1,1, 15.491, 10562.831, 377.098, 52796.265 23/06/17,08:11:33,05,09,1, 11.9,1,1, 15.491, 10562.835, 377.024, 52796.189 23/06/17,08:11:33,06,09,1, 11.9,1,1, 15.491, 10562.829, 377.048, 52796.236 23/06/17,08:11:33,07,09,1, 11.9,1,1, 15.491, 10562.846, 377.076, 52796.276 23/06/17,08:11:33,08,09,1, 11.9,1,1, 15.491, 10562.824, 377.000, 52796.223 23/06/17,08:11:33,09,09,1, 11.9,1,1, 15.491, 10562.800, 376.984, 52796.185 23/06/17,08:11:33,10,09,1, 11.9,1,1, 15.491, 10562.815, 377.054, 52796.231 23/06/17,08:11:33,11,09,1, 11.9,1,1, 15.491, 10562.816, 377.017, 52796.267 23/06/17,08:11:33,12,09,1, 11.9,1,1, 15.491, 10562.801, 376.943, 52796.182 23/06/17,08:11:33,13,09,1, 11.9,1,1, 15.491, 10562.780, 376.957, 52796.179 23/06/17,08:11:33,14,09,1, 11.9,1,1, 15.491, 10562.827, 376.988, 52796.232 23/06/17,08:11:33,15,09,1, 11.9,1,1, 15.491, 10562.796, 376.970, 52796.169 23/06/17,08:11:33,16,09,1, 11.9,1,1, 15.491, 10562.784, 376.911, 52796.154 23/06/17,08:11:33,17,09,1, 11.9,1,1, 15.491, 10562.791, 376.955, 52796.196 23/06/17,08:11:33,18,09,1, 11.9,1,1, 15.491, 10562.817, 376.939, 52796.197 23/06/17,08:11:33,19,09,1, 11.9,1,1, 15.491, 10562.767, 376.880, 52796.184 23/06/17,08:11:34,00,09,1, 11.9,1,1, 15.494, 10562.758, 376.880, 52796.184 23/06/17,08:11:34,01,09,1, 11.9,1,1, 15.494, 10562.727, 376.943, 52796.230 23/06/17,08:11:34,02,09,1, 11.9,1,1, 15.494, 10562.748, 376.854, 52796.198 23/06/17,08:11:34,03,09,1, 11.9,1,1, 15.494, 10562.713, 376.847, 52796.117 23/06/17,08:11:34,04,09,1, 11.9,1,1, 15.494, 10562.745, 376.906, 52796.145 23/06/17,08:11:34,05,09,1, 11.9,1,1, 15.494, 10562.759, 376.884, 52796.188 23/06/17,08:11:34,06,09,1, 11.9,1,1, 15.494, 10562.726, 376.829, 52796.102 23/06/17,08:11:34,07,09,1, 11.9,1,1, 15.494, 10562.749, 376.845, 52796.096 23/06/17,08:11:34,08,09,1, 11.9,1,1, 15.494, 10562.741, 376.875, 52796.162 23/06/17,08:11:34,09,09,1, 11.9,1,1, 15.494, 10562.773, 376.804, 52796.100 23/06/17,08:11:34,10,09,1, 11.9,1,1, 15.494, 10562.741, 376.788, 52796.067 23/06/17,08:11:34,11,09,1, 11.9,1,1, 15.494, 10562.737, 376.838, 52796.146 23/06/17,08:11:34,12,09,1, 11.9,1,1, 15.494, 10562.762, 376.835, 52796.139 23/06/17,08:11:34,13,09,1, 11.9,1,1, 15.494, 10562.736, 376.735, 52796.075 23/06/17,08:11:34,14,09,1, 11.9,1,1, 15.494, 10562.711, 376.761, 52796.101 23/06/17,08:11:34,15,09,1, 11.9,1,1, 15.494, 10562.712, 376.800, 52796.145 23/06/17,08:11:34,16,09,1, 11.9,1,1, 15.494, 10562.724, 376.763, 52796.152 23/06/17,08:11:34,17,09,1, 11.9,1,1, 15.494, 10562.692, 376.716, 52796.079 23/06/17,08:11:34,18,09,1, 11.9,1,1, 15.494, 10562.709, 376.756, 52796.149 23/06/17,08:11:34,19,09,1, 11.9,1,1, 15.494, 10562.712, 376.745, 52796.116 23/06/17,08:11:35,00,09,1, 11.8,1,1, 15.491, 10562.708, 376.745, 52796.116 23/06/17,08:11:35,01,09,1, 11.8,1,1, 15.491, 10562.648, 376.703, 52796.106 23/06/17,08:11:35,02,09,1, 11.8,1,1, 15.491, 10562.676, 376.729, 52796.129 23/06/17,08:11:35,03,09,1, 11.8,1,1, 15.491, 10562.676, 376.709, 52796.116 23/06/17,08:11:35,04,09,1, 11.8,1,1, 15.491, 10562.648, 376.666, 52796.070 23/06/17,08:11:35,05,09,1, 11.8,1,1, 15.491, 10562.626, 376.683, 52796.104 23/06/17,08:11:35,06,09,1, 11.8,1,1, 15.491, 10562.678, 376.700, 52796.134 23/06/17,08:11:35,07,09,1, 11.8,1,1, 15.491, 10562.626, 376.633, 52796.056 23/06/17,08:11:35,08,09,1, 11.8,1,1, 15.491, 10562.634, 376.655, 52796.066 23/06/17,08:11:35,09,09,1, 11.8,1,1, 15.491, 10562.651, 376.711, 52796.100 23/06/17,08:11:35,10,09,1, 11.8,1,1, 15.491, 10562.637, 376.634, 52796.081 23/06/17,08:11:35,11,09,1, 11.8,1,1, 15.491, 10562.609, 376.617, 52796.070 23/06/17,08:11:35,12,09,1, 11.8,1,1, 15.491, 10562.589, 376.659, 52796.090 23/06/17,08:11:35,13,09,1, 11.8,1,1, 15.491, 10562.606, 376.684, 52796.059 23/06/17,08:11:35,14,09,1, 11.8,1,1, 15.491, 10562.619, 376.607, 52796.050 23/06/17,08:11:35,15,09,1, 11.8,1,1, 15.491, 10562.601, 376.605, 52796.037 23/06/17,08:11:35,16,09,1, 11.8,1,1, 15.491, 10562.616, 376.673, 52796.137 23/06/17,08:11:35,17,09,1, 11.8,1,1, 15.491, 10562.617, 376.605, 52796.112 23/06/17,08:11:35,18,09,1, 11.8,1,1, 15.491, 10562.562, 376.580, 52796.064 23/06/17,08:11:35,19,09,1, 11.8,1,1, 15.491, 10562.584, 376.636, 52796.110 23/06/17,08:11:36,00,09,1, 11.9,1,1, 15.493, 10562.583, 376.636, 52796.110 23/06/17,08:11:36,01,09,1, 11.9,1,1, 15.493, 10562.587, 376.569, 52796.057 23/06/17,08:11:36,02,09,1, 11.9,1,1, 15.493, 10562.557, 376.566, 52796.055 23/06/17,08:11:36,03,09,1, 11.9,1,1, 15.493, 10562.563, 376.618, 52796.094 23/06/17,08:11:36,04,09,1, 11.9,1,1, 15.493, 10562.562, 376.557, 52796.039 23/06/17,08:11:36,05,09,1, 11.9,1,1, 15.493, 10562.529, 376.542, 52796.022 23/06/17,08:11:36,06,09,1, 11.9,1,1, 15.493, 10562.550, 376.602, 52796.057 23/06/17,08:11:36,07,09,1, 11.9,1,1, 15.493, 10562.568, 376.571, 52796.037 23/06/17,08:11:36,08,09,1, 11.9,1,1, 15.493, 10562.551, 376.531, 52796.065 23/06/17,08:11:36,09,09,1, 11.9,1,1, 15.493, 10562.525, 376.564, 52796.046 23/06/17,08:11:36,10,09,1, 11.9,1,1, 15.493, 10562.536, 376.558, 52796.079 23/06/17,08:11:36,11,09,1, 11.9,1,1, 15.493, 10562.534, 376.521, 52796.062 23/06/17,08:11:36,12,09,1, 11.9,1,1, 15.493, 10562.488, 376.479, 52795.849 23/06/17,08:11:36,13,09,1, 11.9,1,1, 15.493, 10562.519, 376.547, 52796.188 23/06/17,08:11:36,14,09,1, 11.9,1,1, 15.493, 10562.584, 376.523, 52795.837 23/06/17,08:11:36,15,09,1, 11.9,1,1, 15.493, 10562.514, 376.445, 52795.927 23/06/17,08:11:36,16,09,1, 11.9,1,1, 15.493, 10562.529, 376.525, 52795.988 23/06/17,08:11:36,17,09,1, 11.9,1,1, 15.493, 10562.553, 376.527, 52796.108 23/06/17,08:11:36,18,09,1, 11.9,1,1, 15.493, 10562.507, 376.494, 52796.047 23/06/17,08:11:36,19,09,1, 11.9,1,1, 15.493, 10562.496, 376.466, 52795.962 23/06/17,08:11:37,00,09,1, 11.9,1,1, 15.497, 10562.491, 376.466, 52795.962 23/06/17,08:11:37,01,09,1, 11.9,1,1, 15.497, 10562.520, 376.513, 52796.044 23/06/17,08:11:37,02,09,1, 11.9,1,1, 15.497, 10562.487, 376.456, 52795.998 23/06/17,08:11:37,03,09,1, 11.9,1,1, 15.497, 10562.468, 376.474, 52796.006 23/06/17,08:11:37,04,09,1, 11.9,1,1, 15.497, 10562.496, 376.510, 52796.092 23/06/17,08:11:37,05,09,1, 11.9,1,1, 15.497, 10562.500, 376.484, 52796.057 23/06/17,08:11:37,06,09,1, 11.9,1,1, 15.497, 10562.454, 376.436, 52796.016 23/06/17,08:11:37,07,09,1, 11.9,1,1, 15.497, 10562.473, 376.486, 52796.047 23/06/17,08:11:37,08,09,1, 11.9,1,1, 15.497, 10562.505, 376.467, 52796.052 23/06/17,08:11:37,09,09,1, 11.9,1,1, 15.497, 10562.495, 376.416, 52796.035 23/06/17,08:11:37,10,09,1, 11.9,1,1, 15.497, 10562.468, 376.477, 52796.025 23/06/17,08:11:37,11,09,1, 11.9,1,1, 15.497, 10562.503, 376.464, 52796.021 23/06/17,08:11:37,12,09,1, 11.9,1,1, 15.497, 10562.484, 376.386, 52796.001 23/06/17,08:11:37,13,09,1, 11.9,1,1, 15.497, 10562.463, 376.402, 52795.984 23/06/17,08:11:37,14,09,1, 11.9,1,1, 15.497, 10562.498, 376.459, 52796.081 23/06/17,08:11:37,15,09,1, 11.9,1,1, 15.497, 10562.482, 376.401, 52796.049 23/06/17,08:11:37,16,09,1, 11.9,1,1, 15.497, 10562.458, 376.363, 52795.974 23/06/17,08:11:37,17,09,1, 11.9,1,1, 15.497, 10562.451, 376.447, 52795.997 23/06/17,08:11:37,18,09,1, 11.9,1,1, 15.497, 10562.454, 376.415, 52796.035 23/06/17,08:11:37,19,09,1, 11.9,1,1, 15.497, 10562.463, 376.351, 52795.931 23/06/17,08:11:38,00,09,1, 11.9,1,1, 15.495, 10562.458, 376.351, 52795.931 23/06/17,08:11:38,01,09,1, 11.9,1,1, 15.495, 10562.484, 376.438, 52796.045 23/06/17,08:11:38,02,09,1, 11.9,1,1, 15.495, 10562.496, 376.328, 52796.023 23/06/17,08:11:38,03,09,1, 11.9,1,1, 15.495, 10562.431, 376.351, 52795.976 23/06/17,08:11:38,04,09,1, 11.9,1,1, 15.495, 10562.479, 376.401, 52796.023 23/06/17,08:11:38,05,09,1, 11.9,1,1, 15.495, 10562.448, 376.353, 52795.973 23/06/17,08:11:38,06,09,1, 11.9,1,1, 15.495, 10562.448, 376.362, 52795.943 23/06/17,08:11:38,07,09,1, 11.9,1,1, 15.495, 10562.429, 376.383, 52795.977 23/06/17,08:11:38,08,09,1, 11.9,1,1, 15.495, 10562.454, 376.382, 52795.966 23/06/17,08:11:38,09,09,1, 11.9,1,1, 15.495, 10562.421, 376.300, 52795.901 23/06/17,08:11:38,10,09,1, 11.9,1,1, 15.495, 10562.415, 376.365, 52795.943 23/06/17,08:11:38,11,09,1, 11.9,1,1, 15.495, 10562.433, 376.354, 52796.024 23/06/17,08:11:38,12,09,1, 11.9,1,1, 15.495, 10562.437, 376.284, 52795.936 23/06/17,08:11:38,13,09,1, 11.9,1,1, 15.495, 10562.424, 376.302, 52795.928 23/06/17,08:11:38,14,09,1, 11.9,1,1, 15.495, 10562.421, 376.351, 52795.975 23/06/17,08:11:38,15,09,1, 11.9,1,1, 15.495, 10562.432, 376.314, 52795.970 23/06/17,08:11:38,16,09,1, 11.9,1,1, 15.495, 10562.448, 376.291, 52795.936 23/06/17,08:11:38,17,09,1, 11.9,1,1, 15.495, 10562.428, 376.358, 52795.985 23/06/17,08:11:38,18,09,1, 11.9,1,1, 15.495, 10562.413, 376.345, 52795.983 23/06/17,08:11:38,19,09,1, 11.9,1,1, 15.495, 10562.409, 376.274, 52795.954 23/06/17,08:11:39,00,09,1, 11.9,1,1, 15.491, 10562.408, 376.274, 52795.954 23/06/17,08:11:39,01,09,1, 11.9,1,1, 15.491, 10562.418, 376.311, 52795.989 23/06/17,08:11:39,02,09,1, 11.9,1,1, 15.491, 10562.411, 376.254, 52795.934 23/06/17,08:11:39,03,09,1, 11.9,1,1, 15.491, 10562.406, 376.287, 52795.954 23/06/17,08:11:39,04,09,1, 11.9,1,1, 15.491, 10562.406, 376.353, 52796.034 23/06/17,08:11:39,05,09,1, 11.9,1,1, 15.491, 10562.397, 376.264, 52795.936 23/06/17,08:11:39,06,09,1, 11.9,1,1, 15.491, 10562.384, 376.254, 52795.948 23/06/17,08:11:39,07,09,1, 11.9,1,1, 15.491, 10562.380, 376.322, 52795.984 23/06/17,08:11:39,08,09,1, 11.9,1,1, 15.491, 10562.391, 376.272, 52795.996 23/06/17,08:11:39,09,09,1, 11.9,1,1, 15.491, 10562.378, 376.242, 52795.912 23/06/17,08:11:39,10,09,1, 11.9,1,1, 15.491, 10562.375, 376.273, 52795.952 23/06/17,08:11:39,11,09,1, 11.9,1,1, 15.491, 10562.412, 376.275, 52795.955 23/06/17,08:11:39,12,09,1, 11.9,1,1, 15.491, 10562.399, 376.242, 52795.926 23/06/17,08:11:39,13,09,1, 11.9,1,1, 15.491, 10562.368, 376.285, 52795.931 23/06/17,08:11:39,14,09,1, 11.9,1,1, 15.491, 10562.428, 376.289, 52795.979 23/06/17,08:11:39,15,09,1, 11.9,1,1, 15.491, 10562.371, 376.246, 52795.965 23/06/17,08:11:39,16,09,1, 11.9,1,1, 15.491, 10562.382, 376.255, 52795.919 23/06/17,08:11:39,17,09,1, 11.9,1,1, 15.491, 10562.402, 376.294, 52795.968 23/06/17,08:11:39,18,09,1, 11.9,1,1, 15.491, 10562.416, 376.262, 52795.966 23/06/17,08:11:39,19,09,1, 11.9,1,1, 15.491, 10562.377, 376.235, 52795.920 23/06/17,08:11:40,00,09,1, 11.9,1,1, 15.494, 10562.375, 376.235, 52795.920 23/06/17,08:11:40,01,09,1, 11.9,1,1, 15.494, 10562.395, 376.250, 52795.959 23/06/17,08:11:40,02,09,1, 11.9,1,1, 15.494, 10562.368, 376.196, 52795.935 23/06/17,08:11:40,03,09,1, 11.9,1,1, 15.494, 10562.403, 376.255, 52795.983 23/06/17,08:11:40,04,09,1, 11.9,1,1, 15.494, 10562.396, 376.219, 52795.997 23/06/17,08:11:40,05,09,1, 11.9,1,1, 15.494, 10562.373, 376.174, 52795.938 23/06/17,08:11:40,06,09,1, 11.9,1,1, 15.494, 10562.363, 376.229, 52795.940 23/06/17,08:11:40,07,09,1, 11.9,1,1, 15.494, 10562.366, 376.282, 52795.992 23/06/17,08:11:40,08,09,1, 11.9,1,1, 15.494, 10562.370, 376.206, 52795.915 23/06/17,08:11:40,09,09,1, 11.9,1,1, 15.494, 10562.381, 376.197, 52795.896 23/06/17,08:11:40,10,09,1, 11.9,1,1, 15.494, 10562.397, 376.261, 52795.958 23/06/17,08:11:40,11,09,1, 11.9,1,1, 15.494, 10562.367, 376.218, 52795.911 23/06/17,08:11:40,12,09,1, 11.9,1,1, 15.494, 10562.360, 376.196, 52795.912 23/06/17,08:11:40,13,09,1, 11.9,1,1, 15.494, 10562.379, 376.214, 52795.951 23/06/17,08:11:40,14,09,1, 11.9,1,1, 15.494, 10562.380, 376.231, 52795.961 23/06/17,08:11:40,15,09,1, 11.9,1,1, 15.494, 10562.355, 376.184, 52795.919 23/06/17,08:11:40,16,09,1, 11.9,1,1, 15.494, 10562.392, 376.252, 52795.933 23/06/17,08:11:40,17,09,1, 11.9,1,1, 15.494, 10562.397, 376.237, 52795.956 23/06/17,08:11:40,18,09,1, 11.9,1,1, 15.494, 10562.358, 376.153, 52795.867 23/06/17,08:11:40,19,09,1, 11.9,1,1, 15.494, 10562.378, 376.228, 52795.933 23/06/17,08:11:41,00,09,1, 11.9,1,1, 15.496, 10562.375, 376.228, 52795.933 23/06/17,08:11:41,01,09,1, 11.9,1,1, 15.496, 10562.345, 376.165, 52795.879 23/06/17,08:11:41,02,09,1, 11.9,1,1, 15.496, 10562.365, 376.209, 52795.927 23/06/17,08:11:41,03,09,1, 11.9,1,1, 15.496, 10562.374, 376.246, 52795.941 23/06/17,08:11:41,04,09,1, 11.9,1,1, 15.496, 10562.359, 376.161, 52795.875 23/06/17,08:11:41,05,09,1, 11.9,1,1, 15.496, 10562.347, 376.211, 52795.894 23/06/17,08:11:41,06,09,1, 11.9,1,1, 15.496, 10562.364, 376.255, 52795.977 23/06/17,08:11:41,07,09,1, 11.9,1,1, 15.496, 10562.393, 376.163, 52795.913 23/06/17,08:11:41,08,09,1, 11.9,1,1, 15.496, 10562.338, 376.168, 52795.866 23/06/17,08:11:41,09,09,1, 11.9,1,1, 15.496, 10562.391, 376.241, 52795.939 23/06/17,08:11:41,10,09,1, 11.9,1,1, 15.496, 10562.372, 376.188, 52795.889 23/06/17,08:11:41,11,09,1, 11.9,1,1, 15.496, 10562.368, 376.161, 52795.890 23/06/17,08:11:41,12,09,1, 11.9,1,1, 15.496, 10562.350, 376.226, 52795.909 23/06/17,08:11:41,13,09,1, 11.9,1,1, 15.496, 10562.389, 376.205, 52795.937 23/06/17,08:11:41,14,09,1, 11.9,1,1, 15.496, 10562.373, 376.162, 52795.880 23/06/17,08:11:41,15,09,1, 11.9,1,1, 15.496, 10562.361, 376.218, 52795.896 23/06/17,08:11:41,16,09,1, 11.9,1,1, 15.496, 10562.377, 376.185, 52795.907 23/06/17,08:11:41,17,09,1, 11.9,1,1, 15.496, 10562.377, 376.143, 52795.850 23/06/17,08:11:41,18,09,1, 11.9,1,1, 15.496, 10562.359, 376.213, 52795.904 23/06/17,08:11:41,19,09,1, 11.9,1,1, 15.496, 10562.368, 376.221, 52795.952 23/06/17,08:11:42,00,08,1, 11.9,1,1, 15.497, 10562.366, 376.221, 52795.952 23/06/17,08:11:42,01,08,1, 11.9,1,1, 15.497, 10562.338, 376.183, 52795.881 23/06/17,08:11:42,02,08,1, 11.9,1,1, 15.497, 10562.389, 376.231, 52795.914 23/06/17,08:11:42,03,08,1, 11.9,1,1, 15.497, 10562.369, 376.143, 52795.890 23/06/17,08:11:42,04,08,1, 11.9,1,1, 15.497, 10562.363, 376.182, 52795.941 23/06/17,08:11:42,05,08,1, 11.9,1,1, 15.497, 10562.362, 376.218, 52795.912 23/06/17,08:11:42,06,08,1, 11.9,1,1, 15.497, 10562.403, 376.151, 52795.882 23/06/17,08:11:42,07,08,1, 11.9,1,1, 15.497, 10562.355, 376.149, 52795.858 23/06/17,08:11:42,08,08,1, 11.9,1,1, 15.497, 10562.388, 376.238, 52795.946 23/06/17,08:11:42,09,08,1, 11.9,1,1, 15.497, 10562.384, 376.174, 52795.888 23/06/17,08:11:42,10,08,1, 11.9,1,1, 15.497, 10562.342, 376.172, 52795.859 23/06/17,08:11:42,11,08,1, 11.9,1,1, 15.497, 10562.372, 376.237, 52795.939 23/06/17,08:11:42,12,08,1, 11.9,1,1, 15.497, 10562.372, 376.209, 52795.913 23/06/17,08:11:42,13,08,1, 11.9,1,1, 15.497, 10562.325, 376.193, 52795.864 23/06/17,08:11:42,14,08,1, 11.9,1,1, 15.497, 10562.359, 376.208, 52795.883 23/06/17,08:11:42,15,08,1, 11.9,1,1, 15.497, 10562.348, 376.184, 52795.896 23/06/17,08:11:42,16,08,1, 11.9,1,1, 15.497, 10562.352, 376.164, 52795.873 23/06/17,08:11:42,17,08,1, 11.9,1,1, 15.497, 10562.331, 376.237, 52795.905 23/06/17,08:11:42,18,08,1, 11.9,1,1, 15.497, 10562.356, 376.251, 52795.953 23/06/17,08:11:42,19,08,1, 11.9,1,1, 15.497, 10562.337, 376.157, 52795.851 23/06/17,08:11:43,00,07,1, 12.0,1,1, 15.496, 10562.333, 376.157, 52795.851 23/06/17,08:11:43,01,07,1, 12.0,1,1, 15.496, 10562.363, 376.226, 52795.924 23/06/17,08:11:43,02,07,1, 12.0,1,1, 15.496, 10562.340, 376.146, 52795.900 23/06/17,08:11:43,03,07,1, 12.0,1,1, 15.496, 10562.345, 376.206, 52795.859 23/06/17,08:11:43,04,07,1, 12.0,1,1, 15.496, 10562.320, 376.233, 52795.896 23/06/17,08:11:43,05,07,1, 12.0,1,1, 15.496, 10562.338, 376.149, 52795.852 23/06/17,08:11:43,06,07,1, 12.0,1,1, 15.496, 10562.317, 376.178, 52795.876 23/06/17,08:11:43,07,07,1, 12.0,1,1, 15.496, 10562.327, 376.229, 52795.895 23/06/17,08:11:43,08,07,1, 12.0,1,1, 15.496, 10562.310, 376.171, 52795.880 23/06/17,08:11:43,09,07,1, 12.0,1,1, 15.496, 10562.290, 376.196, 52795.864 23/06/17,08:11:43,10,07,1, 12.0,1,1, 15.496, 10562.333, 376.246, 52795.880 23/06/17,08:11:43,11,07,1, 12.0,1,1, 15.496, 10562.301, 376.188, 52795.904 23/06/17,08:11:43,12,07,1, 12.0,1,1, 15.496, 10562.304, 376.177, 52795.871 23/06/17,08:11:43,13,07,1, 12.0,1,1, 15.496, 10562.310, 376.228, 52795.898 23/06/17,08:11:43,14,07,1, 12.0,1,1, 15.496, 10562.327, 376.202, 52795.878 23/06/17,08:11:43,15,07,1, 12.0,1,1, 15.496, 10562.332, 376.152, 52795.833 23/06/17,08:11:43,16,07,1, 12.0,1,1, 15.496, 10562.319, 376.242, 52795.896 23/06/17,08:11:43,17,07,1, 12.0,1,1, 15.496, 10562.330, 376.233, 52795.868 23/06/17,08:11:43,18,07,1, 12.0,1,1, 15.496, 10562.296, 376.186, 52795.837 23/06/17,08:11:43,19,07,1, 12.0,1,1, 15.496, 10562.272, 376.232, 52795.898 23/06/17,08:11:44,00,07,1, 11.9,1,1, 15.494, 10562.266, 376.232, 52795.898 23/06/17,08:11:44,01,07,1, 11.9,1,1, 15.494, 10562.275, 376.181, 52795.886 23/06/17,08:11:44,02,07,1, 11.9,1,1, 15.494, 10562.296, 376.252, 52795.893 23/06/17,08:11:44,03,07,1, 11.9,1,1, 15.494, 10562.306, 376.227, 52795.896 23/06/17,08:11:44,04,07,1, 11.9,1,1, 15.494, 10562.289, 376.156, 52795.832 23/06/17,08:11:44,05,07,1, 11.9,1,1, 15.494, 10562.277, 376.220, 52795.890 23/06/17,08:11:44,06,07,1, 11.9,1,1, 15.494, 10562.334, 376.252, 52795.906 23/06/17,08:11:44,07,07,1, 11.9,1,1, 15.494, 10562.273, 376.177, 52795.821 23/06/17,08:11:44,08,07,1, 11.9,1,1, 15.494, 10562.273, 376.234, 52795.865 23/06/17,08:11:44,09,07,1, 11.9,1,1, 15.494, 10562.328, 376.260, 52795.910 23/06/17,08:11:44,10,07,1, 11.9,1,1, 15.494, 10562.292, 376.193, 52795.854 23/06/17,08:11:44,11,07,1, 11.9,1,1, 15.494, 10562.290, 376.246, 52795.830 23/06/17,08:11:44,12,07,1, 11.9,1,1, 15.494, 10562.306, 376.267, 52795.878 23/06/17,08:11:44,13,07,1, 11.9,1,1, 15.494, 10562.280, 376.181, 52795.827 23/06/17,08:11:44,14,07,1, 11.9,1,1, 15.494, 10562.300, 376.243, 52795.835 23/06/17,08:11:44,15,07,1, 11.9,1,1, 15.494, 10562.307, 376.282, 52795.885 23/06/17,08:11:44,16,07,1, 11.9,1,1, 15.494, 10562.286, 376.223, 52795.843 23/06/17,08:11:44,17,07,1, 11.9,1,1, 15.494, 10562.296, 376.249, 52795.883 23/06/17,08:11:44,18,07,1, 11.9,1,1, 15.494, 10562.306, 376.272, 52795.915 23/06/17,08:11:44,19,07,1, 11.9,1,1, 15.494, 10562.260, 376.193, 52795.871 23/06/17,08:11:45,00,08,1, 11.9,1,1, 15.494, 10562.258, 376.193, 52795.871 23/06/17,08:11:45,01,08,1, 11.9,1,1, 15.494, 10562.304, 376.269, 52795.896 23/06/17,08:11:45,02,08,1, 11.9,1,1, 15.494, 10562.298, 376.212, 52795.890 23/06/17,08:11:45,03,08,1, 11.9,1,1, 15.494, 10562.297, 376.223, 52795.831 23/06/17,08:11:45,04,08,1, 11.9,1,1, 15.494, 10562.295, 376.265, 52795.917 23/06/17,08:11:45,05,08,1, 11.9,1,1, 15.494, 10562.287, 376.221, 52795.884 23/06/17,08:11:45,06,08,1, 11.9,1,1, 15.494, 10562.274, 376.255, 52795.832 23/06/17,08:11:45,07,08,1, 11.9,1,1, 15.494, 10562.306, 376.287, 52795.887 23/06/17,08:11:45,08,08,1, 11.9,1,1, 15.494, 10562.253, 376.208, 52795.877 23/06/17,08:11:45,09,08,1, 11.9,1,1, 15.494, 10562.282, 376.232, 52795.811 23/06/17,08:11:45,10,08,1, 11.9,1,1, 15.494, 10562.279, 376.281, 52795.899 23/06/17,08:11:45,11,08,1, 11.9,1,1, 15.494, 10562.277, 376.235, 52795.874 23/06/17,08:11:45,12,08,1, 11.9,1,1, 15.494, 10562.279, 376.240, 52795.864 23/06/17,08:11:45,13,08,1, 11.9,1,1, 15.494, 10562.282, 376.286, 52795.894 23/06/17,08:11:45,14,08,1, 11.9,1,1, 15.494, 10562.289, 376.246, 52795.855 23/06/17,08:11:45,15,08,1, 11.9,1,1, 15.494, 10562.280, 376.232, 52795.853 23/06/17,08:11:45,16,08,1, 11.9,1,1, 15.494, 10562.294, 376.310, 52795.900 23/06/17,08:11:45,17,08,1, 11.9,1,1, 15.494, 10562.315, 376.220, 52795.872 23/06/17,08:11:45,18,08,1, 11.9,1,1, 15.494, 10562.271, 376.209, 52795.870 23/06/17,08:11:45,19,08,1, 11.9,1,1, 15.494, 10562.290, 376.275, 52795.924 23/06/17,08:11:46,00,07,1, 11.9,1,1, 15.498, 10562.283, 376.275, 52795.924 23/06/17,08:11:46,01,07,1, 11.9,1,1, 15.498, 10562.270, 376.222, 52795.842 23/06/17,08:11:46,02,07,1, 11.9,1,1, 15.498, 10562.327, 376.282, 52795.905 23/06/17,08:11:46,03,07,1, 11.9,1,1, 15.498, 10562.302, 376.211, 52795.875 23/06/17,08:11:46,04,07,1, 11.9,1,1, 15.498, 10562.274, 376.226, 52795.878 23/06/17,08:11:46,05,07,1, 11.9,1,1, 15.498, 10562.284, 376.284, 52795.933 23/06/17,08:11:46,06,07,1, 11.9,1,1, 15.498, 10562.285, 376.235, 52795.895 23/06/17,08:11:46,07,07,1, 11.9,1,1, 15.498, 10562.272, 376.201, 52795.874 23/06/17,08:11:46,08,07,1, 11.9,1,1, 15.498, 10562.324, 376.273, 52795.900 23/06/17,08:11:46,09,07,1, 11.9,1,1, 15.498, 10562.300, 376.218, 52795.887 23/06/17,08:11:46,10,07,1, 11.9,1,1, 15.498, 10562.298, 376.244, 52795.901 23/06/17,08:11:46,11,07,1, 11.9,1,1, 15.498, 10562.307, 376.310, 52795.921 23/06/17,08:11:46,12,07,1, 11.9,1,1, 15.498, 10562.335, 376.248, 52795.917 23/06/17,08:11:46,13,07,1, 11.9,1,1, 15.498, 10562.288, 376.220, 52795.869 23/06/17,08:11:46,14,07,1, 11.9,1,1, 15.498, 10562.309, 376.298, 52795.971 23/06/17,08:11:46,15,07,1, 11.9,1,1, 15.498, 10562.310, 376.259, 52795.951 23/06/17,08:11:46,16,07,1, 11.9,1,1, 15.498, 10562.289, 376.228, 52795.909 23/06/17,08:11:46,17,07,1, 11.9,1,1, 15.498, 10562.294, 376.313, 52795.932 23/06/17,08:11:46,18,07,1, 11.9,1,1, 15.498, 10562.290, 376.212, 52795.873 23/06/17,08:11:46,19,07,1, 11.9,1,1, 15.498, 10562.277, 376.241, 52795.862 23/06/17,08:11:47,00,09,1, 11.9,1,1, 15.498, 10562.274, 376.241, 52795.862 23/06/17,08:11:47,01,09,1, 11.9,1,1, 15.498, 10562.276, 376.256, 52795.891 23/06/17,08:11:47,02,09,1, 11.9,1,1, 15.498, 10562.283, 376.232, 52795.872 23/06/17,08:11:47,03,09,1, 11.9,1,1, 15.498, 10562.267, 376.302, 52795.906 23/06/17,08:11:47,04,09,1, 11.9,1,1, 15.498, 10562.273, 376.242, 52795.891 23/06/17,08:11:47,05,09,1, 11.9,1,1, 15.498, 10562.244, 376.223, 52795.879 23/06/17,08:11:47,06,09,1, 11.9,1,1, 15.498, 10562.320, 376.321, 52795.912 23/06/17,08:11:47,07,09,1, 11.9,1,1, 15.498, 10562.271, 376.238, 52795.895 23/06/17,08:11:47,08,09,1, 11.9,1,1, 15.498, 10562.284, 376.222, 52795.865 23/06/17,08:11:47,09,09,1, 11.9,1,1, 15.498, 10562.293, 376.286, 52795.937 23/06/17,08:11:47,10,09,1, 11.9,1,1, 15.498, 10562.256, 376.217, 52795.879 23/06/17,08:11:47,11,09,1, 11.9,1,1, 15.498, 10562.275, 376.244, 52795.877 23/06/17,08:11:47,12,09,1, 11.9,1,1, 15.498, 10562.272, 376.286, 52795.913 23/06/17,08:11:47,13,09,1, 11.9,1,1, 15.498, 10562.249, 376.228, 52795.874 23/06/17,08:11:47,14,09,1, 11.9,1,1, 15.498, 10562.243, 376.227, 52795.880 23/06/17,08:11:47,15,09,1, 11.9,1,1, 15.498, 10562.260, 376.297, 52795.916 23/06/17,08:11:47,16,09,1, 11.9,1,1, 15.498, 10562.253, 376.213, 52795.830 23/06/17,08:11:47,17,09,1, 11.9,1,1, 15.498, 10562.250, 376.219, 52795.845 23/06/17,08:11:47,18,09,1, 11.9,1,1, 15.498, 10562.242, 376.275, 52795.911 23/06/17,08:11:47,19,09,1, 11.9,1,1, 15.498, 10562.252, 376.186, 52795.866 23/06/17,08:11:48,00,09,1, 11.9,1,1, 15.497, 10562.249, 376.186, 52795.866 23/06/17,08:11:48,01,09,1, 11.9,1,1, 15.497, 10562.269, 376.279, 52795.918 23/06/17,08:11:48,02,09,1, 11.9,1,1, 15.497, 10562.257, 376.207, 52795.865 23/06/17,08:11:48,03,09,1, 11.9,1,1, 15.497, 10562.235, 376.172, 52795.858 23/06/17,08:11:48,04,09,1, 11.9,1,1, 15.497, 10562.242, 376.256, 52795.916 23/06/17,08:11:48,05,09,1, 11.9,1,1, 15.497, 10562.241, 376.168, 52795.850 23/06/17,08:11:48,06,09,1, 11.9,1,1, 15.497, 10562.223, 376.190, 52795.880 23/06/17,08:11:48,07,09,1, 11.9,1,1, 15.497, 10562.253, 376.258, 52795.916 23/06/17,08:11:48,08,09,1, 11.9,1,1, 15.497, 10562.225, 376.180, 52795.882 23/06/17,08:11:48,09,09,1, 11.9,1,1, 15.497, 10562.216, 376.185, 52795.843 23/06/17,08:11:48,10,09,1, 11.9,1,1, 15.497, 10562.254, 376.236, 52795.886 23/06/17,08:11:48,11,09,1, 11.9,1,1, 15.497, 10562.213, 376.170, 52795.850 23/06/17,08:11:48,12,09,1, 11.9,1,1, 15.497, 10562.237, 376.189, 52795.869 23/06/17,08:11:48,13,09,1, 11.9,1,1, 15.497, 10562.239, 376.238, 52795.878 23/06/17,08:11:48,14,09,1, 11.9,1,1, 15.497, 10562.228, 376.144, 52795.811 23/06/17,08:11:48,15,09,1, 11.9,1,1, 15.497, 10562.234, 376.179, 52795.825 23/06/17,08:11:48,16,09,1, 11.9,1,1, 15.497, 10562.253, 376.220, 52795.881 23/06/17,08:11:48,17,09,1, 11.9,1,1, 15.497, 10562.219, 376.150, 52795.827 23/06/17,08:11:48,18,09,1, 11.9,1,1, 15.497, 10562.217, 376.171, 52795.853 23/06/17,08:11:48,19,09,1, 11.9,1,1, 15.497, 10562.242, 376.210, 52795.894 23/06/17,08:11:49,00,09,1, 11.9,1,1, 15.498, 10562.241, 376.210, 52795.894 23/06/17,08:11:49,01,09,1, 11.9,1,1, 15.498, 10562.214, 376.186, 52795.852 23/06/17,08:11:49,02,09,1, 11.9,1,1, 15.498, 10562.235, 376.190, 52795.863 23/06/17,08:11:49,03,09,1, 11.9,1,1, 15.498, 10562.204, 376.115, 52795.848 23/06/17,08:11:49,04,09,1, 11.9,1,1, 15.498, 10562.195, 376.151, 52795.870 23/06/17,08:11:49,05,09,1, 11.9,1,1, 15.498, 10562.228, 376.207, 52795.860 23/06/17,08:11:49,06,09,1, 11.9,1,1, 15.498, 10562.226, 376.118, 52795.858 23/06/17,08:11:49,07,09,1, 11.9,1,1, 15.498, 10562.196, 376.157, 52795.824 23/06/17,08:11:49,08,09,1, 11.9,1,1, 15.498, 10562.218, 376.192, 52795.891 23/06/17,08:11:49,09,09,1, 11.9,1,1, 15.498, 10562.200, 376.105, 52795.849 23/06/17,08:11:49,10,09,1, 11.9,1,1, 15.498, 10562.182, 376.134, 52795.825 23/06/17,08:11:49,11,09,1, 11.9,1,1, 15.498, 10562.217, 376.189, 52795.895 23/06/17,08:11:49,12,09,1, 11.9,1,1, 15.498, 10562.202, 376.113, 52795.861 23/06/17,08:11:49,13,09,1, 11.9,1,1, 15.498, 10562.213, 376.141, 52795.836 23/06/17,08:11:49,14,09,1, 11.9,1,1, 15.498, 10562.202, 376.163, 52795.888 23/06/17,08:11:49,15,09,1, 11.9,1,1, 15.498, 10562.186, 376.076, 52795.846 23/06/17,08:11:49,16,09,1, 11.9,1,1, 15.498, 10562.213, 376.131, 52795.864 23/06/17,08:11:49,17,09,1, 11.9,1,1, 15.498, 10562.248, 376.150, 52795.854 23/06/17,08:11:49,18,09,1, 11.9,1,1, 15.498, 10562.191, 376.090, 52795.841 23/06/17,08:11:49,19,09,1, 11.9,1,1, 15.498, 10562.177, 376.117, 52795.850 23/06/17,08:11:50,00,09,1, 11.9,1,1, 15.500, 10562.174, 376.117, 52795.850 23/06/17,08:11:50,01,09,1, 11.9,1,1, 15.500, 10562.174, 376.044, 52795.807 23/06/17,08:11:50,02,09,1, 11.9,1,1, 15.500, 10562.238, 376.128, 52795.864 23/06/17,08:11:50,03,09,1, 11.9,1,1, 15.500, 10562.220, 376.145, 52795.859 23/06/17,08:11:50,04,09,1, 11.9,1,1, 15.500, 10562.197, 376.061, 52795.798 23/06/17,08:11:50,05,09,1, 11.9,1,1, 15.500, 10562.171, 376.132, 52795.794 23/06/17,08:11:50,06,09,1, 11.9,1,1, 15.500, 10562.199, 376.141, 52795.810 23/06/17,08:11:50,07,09,1, 11.9,1,1, 15.500, 10562.164, 376.064, 52795.788 23/06/17,08:11:50,08,09,1, 11.9,1,1, 15.500, 10562.200, 376.131, 52795.861 23/06/17,08:11:50,09,09,1, 11.9,1,1, 15.500, 10562.204, 376.114, 52795.905 23/06/17,08:11:50,10,09,1, 11.9,1,1, 15.500, 10562.159, 376.040, 52795.811 23/06/17,08:11:50,11,09,1, 11.9,1,1, 15.500, 10562.161, 376.099, 52795.882 23/06/17,08:11:50,12,09,1, 11.9,1,1, 15.500, 10562.174, 376.068, 52795.849 23/06/17,08:11:50,13,09,1, 11.9,1,1, 15.500, 10562.188, 376.048, 52795.787 23/06/17,08:11:50,14,09,1, 11.9,1,1, 15.500, 10562.187, 376.116, 52795.857 23/06/17,08:11:50,15,09,1, 11.9,1,1, 15.500, 10562.169, 376.072, 52795.814 23/06/17,08:11:50,16,09,1, 11.9,1,1, 15.500, 10562.157, 376.039, 52795.780 23/06/17,08:11:50,17,09,1, 11.9,1,1, 15.500, 10562.166, 376.110, 52795.863 23/06/17,08:11:50,18,09,1, 11.9,1,1, 15.500, 10562.145, 376.052, 52795.903 23/06/17,08:11:50,19,09,1, 11.9,1,1, 15.500, 10562.164, 376.062, 52795.824 23/06/17,08:11:51,00,09,1, 11.9,1,1, 15.498, 10562.158, 376.062, 52795.824 23/06/17,08:11:51,01,09,1, 11.9,1,1, 15.498, 10562.176, 376.013, 52795.821 23/06/17,08:11:51,02,09,1, 11.9,1,1, 15.498, 10562.149, 376.051, 52795.845 23/06/17,08:11:51,03,09,1, 11.9,1,1, 15.498, 10562.188, 376.087, 52795.923 23/06/17,08:11:51,04,09,1, 11.9,1,1, 15.498, 10562.151, 376.006, 52795.896 23/06/17,08:11:51,05,09,1, 11.9,1,1, 15.498, 10562.152, 376.039, 52795.865 23/06/17,08:11:51,06,09,1, 11.9,1,1, 15.498, 10562.189, 376.045, 52795.914 23/06/17,08:11:51,07,09,1, 11.9,1,1, 15.498, 10562.133, 375.987, 52795.838 23/06/17,08:11:51,08,09,1, 11.9,1,1, 15.498, 10562.152, 376.040, 52795.885 23/06/17,08:11:51,09,09,1, 11.9,1,1, 15.498, 10562.162, 376.044, 52795.874 23/06/17,08:11:51,10,09,1, 11.9,1,1, 15.498, 10562.158, 375.969, 52795.842 23/06/17,08:11:51,11,09,1, 11.9,1,1, 15.498, 10562.161, 376.048, 52795.881 23/06/17,08:11:51,12,09,1, 11.9,1,1, 15.498, 10562.154, 376.016, 52795.894 23/06/17,08:11:51,13,09,1, 11.9,1,1, 15.498, 10562.119, 375.966, 52795.840 23/06/17,08:11:51,14,09,1, 11.9,1,1, 15.498, 10562.153, 376.055, 52795.886 23/06/17,08:11:51,15,09,1, 11.9,1,1, 15.498, 10562.163, 376.015, 52795.895 23/06/17,08:11:51,16,09,1, 11.9,1,1, 15.498, 10562.113, 375.970, 52795.852 23/06/17,08:11:51,17,09,1, 11.9,1,1, 15.498, 10562.130, 376.015, 52795.919 23/06/17,08:11:51,18,09,1, 11.9,1,1, 15.498, 10562.120, 375.962, 52795.815 23/06/17,08:11:51,19,09,1, 11.9,1,1, 15.498, 10562.116, 375.975, 52795.835 23/06/17,08:11:52,00,09,1, 11.9,1,1, 15.500, 10562.116, 375.975, 52795.835 23/06/17,08:11:52,01,09,1, 11.9,1,1, 15.500, 10562.144, 375.966, 52795.840 23/06/17,08:11:52,02,09,1, 11.9,1,1, 15.500, 10562.133, 375.990, 52795.882 23/06/17,08:11:52,03,09,1, 11.9,1,1, 15.500, 10562.173, 376.014, 52795.911 23/06/17,08:11:52,04,09,1, 11.9,1,1, 15.500, 10562.092, 375.946, 52795.845 23/06/17,08:11:52,05,09,1, 11.9,1,1, 15.500, 10562.103, 375.958, 52795.830 23/06/17,08:11:52,06,09,1, 11.9,1,1, 15.500, 10562.119, 376.003, 52795.850 23/06/17,08:11:52,07,09,1, 11.9,1,1, 15.500, 10562.091, 375.932, 52795.821 23/06/17,08:11:52,08,09,1, 11.9,1,1, 15.500, 10562.069, 375.967, 52795.859 23/06/17,08:11:52,09,09,1, 11.9,1,1, 15.500, 10562.114, 375.994, 52795.863 23/06/17,08:11:52,10,09,1, 11.9,1,1, 15.500, 10562.112, 375.916, 52795.815 23/06/17,08:11:52,11,09,1, 11.9,1,1, 15.500, 10562.097, 375.997, 52795.837 23/06/17,08:11:52,12,09,1, 11.9,1,1, 15.500, 10562.097, 375.967, 52795.845 23/06/17,08:11:52,13,09,1, 11.9,1,1, 15.500, 10562.065, 375.924, 52795.825 23/06/17,08:11:52,14,09,1, 11.9,1,1, 15.500, 10562.049, 375.999, 52795.836 23/06/17,08:11:52,15,09,1, 11.9,1,1, 15.500, 10562.100, 375.948, 52795.845 23/06/17,08:11:52,16,09,1, 11.9,1,1, 15.500, 10562.041, 375.902, 52795.814 23/06/17,08:11:52,17,09,1, 11.9,1,1, 15.500, 10562.076, 376.001, 52795.839 23/06/17,08:11:52,18,09,1, 11.9,1,1, 15.500, 10562.058, 375.932, 52795.836 23/06/17,08:11:52,19,09,1, 11.9,1,1, 15.500, 10562.053, 375.933, 52795.829 23/06/17,08:11:53,00,09,1, 12.0,1,1, 15.501, 10562.049, 375.933, 52795.829 23/06/17,08:11:53,01,09,1, 12.0,1,1, 15.501, 10562.061, 375.911, 52795.805 23/06/17,08:11:53,02,09,1, 12.0,1,1, 15.501, 10562.042, 375.954, 52795.832 23/06/17,08:11:53,03,09,1, 12.0,1,1, 15.501, 10562.069, 375.991, 52795.857 23/06/17,08:11:53,04,09,1, 12.0,1,1, 15.501, 10562.026, 375.908, 52795.874 23/06/17,08:11:53,05,09,1, 12.0,1,1, 15.501, 10562.041, 375.952, 52795.880 23/06/17,08:11:53,06,09,1, 12.0,1,1, 15.501, 10562.070, 375.950, 52795.876 23/06/17,08:11:53,07,09,1, 12.0,1,1, 15.501, 10562.039, 375.901, 52795.833 23/06/17,08:11:53,08,09,1, 12.0,1,1, 15.501, 10562.022, 375.959, 52795.883 23/06/17,08:11:53,09,09,1, 12.0,1,1, 15.501, 10562.044, 375.939, 52795.903 23/06/17,08:11:53,10,09,1, 12.0,1,1, 15.501, 10561.983, 375.901, 52795.824 23/06/17,08:11:53,11,09,1, 12.0,1,1, 15.501, 10562.013, 375.974, 52795.873 23/06/17,08:11:53,12,09,1, 12.0,1,1, 15.501, 10561.993, 375.908, 52795.862 23/06/17,08:11:53,13,09,1, 12.0,1,1, 15.501, 10561.983, 375.894, 52795.835 23/06/17,08:11:53,14,09,1, 12.0,1,1, 15.501, 10562.010, 375.978, 52795.899 23/06/17,08:11:53,15,09,1, 12.0,1,1, 15.501, 10561.972, 375.888, 52795.862 23/06/17,08:11:53,16,09,1, 12.0,1,1, 15.501, 10561.957, 375.898, 52795.868 23/06/17,08:11:53,17,09,1, 12.0,1,1, 15.501, 10561.985, 375.927, 52795.884 23/06/17,08:11:53,18,09,1, 12.0,1,1, 15.501, 10561.955, 375.855, 52795.885 23/06/17,08:11:53,19,09,1, 12.0,1,1, 15.501, 10561.979, 375.925, 52795.884 23/06/17,08:11:54,00,09,1, 12.0,1,1, 15.502, 10561.974, 375.925, 52795.884 23/06/17,08:11:54,01,09,1, 12.0,1,1, 15.502, 10561.939, 375.868, 52795.862 23/06/17,08:11:54,02,09,1, 12.0,1,1, 15.502, 10561.940, 375.919, 52795.885 23/06/17,08:11:54,03,09,1, 12.0,1,1, 15.502, 10561.961, 375.895, 52795.876 23/06/17,08:11:54,04,09,1, 12.0,1,1, 15.502, 10561.936, 375.859, 52795.870 23/06/17,08:11:54,05,09,1, 12.0,1,1, 15.502, 10561.952, 375.915, 52795.922 23/06/17,08:11:54,06,09,1, 12.0,1,1, 15.502, 10561.948, 375.889, 52795.892 23/06/17,08:11:54,07,09,1, 12.0,1,1, 15.502, 10561.928, 375.857, 52795.832 23/06/17,08:11:54,08,09,1, 12.0,1,1, 15.502, 10561.947, 375.911, 52795.930 23/06/17,08:11:54,09,09,1, 12.0,1,1, 15.502, 10561.940, 375.855, 52795.877 23/06/17,08:11:54,10,09,1, 12.0,1,1, 15.502, 10561.915, 375.831, 52795.851 23/06/17,08:11:54,11,09,1, 12.0,1,1, 15.502, 10561.940, 375.897, 52795.904 23/06/17,08:11:54,12,09,1, 12.0,1,1, 15.502, 10561.928, 375.825, 52795.888 23/06/17,08:11:54,13,09,1, 12.0,1,1, 15.502, 10561.930, 375.862, 52795.896 23/06/17,08:11:54,14,09,1, 12.0,1,1, 15.502, 10561.931, 375.866, 52795.896 23/06/17,08:11:54,15,09,1, 12.0,1,1, 15.502, 10561.922, 375.779, 52795.852 23/06/17,08:11:54,16,09,1, 12.0,1,1, 15.502, 10561.946, 375.865, 52795.929 23/06/17,08:11:54,17,09,1, 12.0,1,1, 15.502, 10561.957, 375.848, 52795.920 23/06/17,08:11:54,18,09,1, 12.0,1,1, 15.502, 10561.911, 375.796, 52795.855 23/06/17,08:11:54,19,09,1, 12.0,1,1, 15.502, 10561.936, 375.847, 52795.913 23/06/17,08:11:55,00,08,1, 12.0,1,1, 15.503, 10561.932, 375.847, 52795.913 23/06/17,08:11:55,01,08,1, 12.0,1,1, 15.503, 10561.903, 375.785, 52795.801 23/06/17,08:11:55,02,08,1, 12.0,1,1, 15.503, 10561.940, 375.848, 52795.938 23/06/17,08:11:55,03,08,1, 12.0,1,1, 15.503, 10561.908, 375.752, 52795.870 23/06/17,08:11:55,04,08,1, 12.0,1,1, 15.503, 10561.902, 375.823, 52795.852 23/06/17,08:11:55,05,08,1, 12.0,1,1, 15.503, 10561.937, 375.831, 52795.926 23/06/17,08:11:55,06,08,1, 12.0,1,1, 15.503, 10561.907, 375.709, 52795.858 23/06/17,08:11:55,07,08,1, 12.0,1,1, 15.503, 10561.917, 375.776, 52795.856 23/06/17,08:11:55,08,08,1, 12.0,1,1, 15.503, 10561.911, 375.803, 52795.883 23/06/17,08:11:55,09,08,1, 12.0,1,1, 15.503, 10561.883, 375.740, 52795.864 23/06/17,08:11:55,10,08,1, 12.0,1,1, 15.503, 10561.918, 375.825, 52795.918 23/06/17,08:11:55,11,08,1, 12.0,1,1, 15.503, 10561.923, 375.760, 52795.918 23/06/17,08:11:55,12,08,1, 12.0,1,1, 15.503, 10561.896, 375.721, 52795.857 23/06/17,08:11:55,13,08,1, 12.0,1,1, 15.503, 10561.896, 375.795, 52795.917 23/06/17,08:11:55,14,08,1, 12.0,1,1, 15.503, 10561.898, 375.735, 52795.905 23/06/17,08:11:55,15,08,1, 12.0,1,1, 15.503, 10561.902, 375.750, 52795.847 23/06/17,08:11:55,16,08,1, 12.0,1,1, 15.503, 10561.902, 375.783, 52795.936 23/06/17,08:11:55,17,08,1, 12.0,1,1, 15.503, 10561.881, 375.702, 52795.887 23/06/17,08:11:55,18,08,1, 12.0,1,1, 15.503, 10561.874, 375.724, 52795.925 23/06/17,08:11:55,19,08,1, 12.0,1,1, 15.503, 10561.916, 375.746, 52795.945 23/06/17,08:11:56,00,08,1, 11.9,1,1, 15.499, 10561.916, 375.746, 52795.945 23/06/17,08:11:56,01,08,1, 11.9,1,1, 15.499, 10561.894, 375.787, 52795.901 23/06/17,08:11:56,02,08,1, 11.9,1,1, 15.499, 10561.880, 375.768, 52795.918 23/06/17,08:11:56,03,08,1, 11.9,1,1, 15.499, 10561.860, 375.703, 52795.896 23/06/17,08:11:56,04,08,1, 11.9,1,1, 15.499, 10561.875, 375.770, 52795.871 23/06/17,08:11:56,05,08,1, 11.9,1,1, 15.499, 10561.868, 375.696, 52795.923 23/06/17,08:11:56,06,08,1, 11.9,1,1, 15.499, 10561.837, 375.719, 52795.843 23/06/17,08:11:56,07,08,1, 11.9,1,1, 15.499, 10561.865, 375.764, 52795.934 23/06/17,08:11:56,08,08,1, 11.9,1,1, 15.499, 10561.839, 375.676, 52795.868 23/06/17,08:11:56,09,08,1, 11.9,1,1, 15.499, 10561.852, 375.708, 52795.869 23/06/17,08:11:56,10,08,1, 11.9,1,1, 15.499, 10561.871, 375.704, 52795.882 23/06/17,08:11:56,11,08,1, 11.9,1,1, 15.499, 10561.842, 375.649, 52795.847 23/06/17,08:11:56,12,08,1, 11.9,1,1, 15.499, 10561.862, 375.734, 52795.914 23/06/17,08:11:56,13,08,1, 11.9,1,1, 15.499, 10561.853, 375.743, 52795.886 23/06/17,08:11:56,14,08,1, 11.9,1,1, 15.499, 10561.848, 375.667, 52795.849 23/06/17,08:11:56,15,08,1, 11.9,1,1, 15.499, 10561.881, 375.729, 52795.944 23/06/17,08:11:56,16,08,1, 11.9,1,1, 15.499, 10561.852, 375.660, 52795.868 23/06/17,08:11:56,17,08,1, 11.9,1,1, 15.499, 10561.808, 375.685, 52795.884 23/06/17,08:11:56,18,08,1, 11.9,1,1, 15.499, 10561.847, 375.721, 52795.940 23/06/17,08:11:56,19,08,1, 11.9,1,1, 15.499, 10561.844, 375.652, 52795.881 23/06/17,08:11:57,00,08,1, 11.9,1,1, 15.499, 10561.841, 375.652, 52795.881 23/06/17,08:11:57,01,08,1, 11.9,1,1, 15.499, 10561.839, 375.699, 52795.937 23/06/17,08:11:57,02,08,1, 11.9,1,1, 15.499, 10561.859, 375.789, 52796.287 23/06/17,08:11:57,03,08,1, 11.9,1,1, 15.499, 10561.841, 375.789, 52796.302 23/06/17,08:11:57,04,08,1, 11.9,1,1, 15.499, 10561.839, 375.780, 52796.314 23/06/17,08:11:57,05,08,1, 11.9,1,1, 15.499, 10561.862, 375.766, 52796.316 23/06/17,08:11:57,06,08,1, 11.9,1,1, 15.499, 10561.857, 375.747, 52796.368 23/06/17,08:11:57,07,08,1, 11.9,1,1, 15.499, 10561.851, 375.744, 52796.305 23/06/17,08:11:57,08,08,1, 11.9,1,1, 15.499, 10561.864, 375.757, 52796.363 23/06/17,08:11:57,09,08,1, 11.9,1,1, 15.499, 10561.848, 375.764, 52796.347 23/06/17,08:11:57,10,08,1, 11.9,1,1, 15.499, 10561.844, 375.758, 52796.366 23/06/17,08:11:57,11,08,1, 11.9,1,1, 15.499, 10561.844, 375.763, 52796.377 23/06/17,08:11:57,12,08,1, 11.9,1,1, 15.499, 10561.861, 375.769, 52796.376 23/06/17,08:11:57,13,08,1, 11.9,1,1, 15.499, 10561.819, 375.771, 52796.333 23/06/17,08:11:57,14,08,1, 11.9,1,1, 15.499, 10561.831, 375.773, 52796.351 23/06/17,08:11:57,15,08,1, 11.9,1,1, 15.499, 10561.832, 375.778, 52796.370 23/06/17,08:11:57,16,08,1, 11.9,1,1, 15.499, 10561.823, 375.761, 52796.355 23/06/17,08:11:57,17,08,1, 11.9,1,1, 15.499, 10561.819, 375.807, 52796.341 23/06/17,08:11:57,18,08,1, 11.9,1,1, 15.499, 10561.813, 375.778, 52796.386 23/06/17,08:11:57,19,08,1, 11.9,1,1, 15.499, 10561.813, 375.786, 52796.376 23/06/17,08:11:58,00,08,1, 11.9,1,1, 15.501, 10561.807, 375.786, 52796.376 23/06/17,08:11:58,01,08,1, 11.9,1,1, 15.501, 10561.782, 375.783, 52796.375 23/06/17,08:11:58,02,08,1, 11.9,1,1, 15.501, 10561.802, 375.785, 52796.376 23/06/17,08:11:58,03,08,1, 11.9,1,1, 15.501, 10561.789, 375.788, 52796.385 23/06/17,08:11:58,04,08,1, 11.9,1,1, 15.501, 10561.804, 375.777, 52796.348 23/06/17,08:11:58,05,08,1, 11.9,1,1, 15.501, 10561.798, 375.778, 52796.371 23/06/17,08:11:58,06,08,1, 11.9,1,1, 15.501, 10561.780, 375.780, 52796.355 23/06/17,08:11:58,07,08,1, 11.9,1,1, 15.501, 10561.788, 375.776, 52796.428 23/06/17,08:11:58,08,08,1, 11.9,1,1, 15.501, 10561.794, 375.752, 52796.438 23/06/17,08:11:58,09,08,1, 11.9,1,1, 15.501, 10561.772, 375.772, 52796.433 23/06/17,08:11:58,10,08,1, 11.9,1,1, 15.501, 10561.810, 375.757, 52796.414 23/06/17,08:11:58,11,08,1, 11.9,1,1, 15.501, 10561.790, 375.761, 52796.424 23/06/17,08:11:58,12,08,1, 11.9,1,1, 15.501, 10561.808, 375.768, 52796.410 23/06/17,08:11:58,13,08,1, 11.9,1,1, 15.501, 10561.779, 375.754, 52796.445 23/06/17,08:11:58,14,08,1, 11.9,1,1, 15.501, 10561.782, 375.752, 52796.445 23/06/17,08:11:58,15,08,1, 11.9,1,1, 15.501, 10561.813, 375.774, 52796.431 23/06/17,08:11:58,16,08,1, 11.9,1,1, 15.501, 10561.775, 375.786, 52796.420 23/06/17,08:11:58,17,08,1, 11.9,1,1, 15.501, 10561.789, 375.773, 52796.451 23/06/17,08:11:58,18,08,1, 11.9,1,1, 15.501, 10561.764, 375.767, 52796.453 23/06/17,08:11:58,19,08,1, 11.9,1,1, 15.501, 10561.772, 375.764, 52796.426 23/06/17,08:11:59,00,08,1, 12.0,1,1, 15.504, 10561.765, 375.764, 52796.426 23/06/17,08:11:59,01,08,1, 12.0,1,1, 15.504, 10561.770, 375.748, 52796.434 23/06/17,08:11:59,02,08,1, 12.0,1,1, 15.504, 10561.746, 375.762, 52796.450 23/06/17,08:11:59,03,08,1, 12.0,1,1, 15.504, 10561.748, 375.779, 52796.456 23/06/17,08:11:59,04,08,1, 12.0,1,1, 15.504, 10561.757, 375.754, 52796.436 23/06/17,08:11:59,05,08,1, 12.0,1,1, 15.504, 10561.770, 375.777, 52796.453 23/06/17,08:11:59,06,08,1, 12.0,1,1, 15.504, 10561.758, 375.789, 52796.482 23/06/17,08:11:59,07,08,1, 12.0,1,1, 15.504, 10561.774, 375.747, 52796.474 23/06/17,08:11:59,08,08,1, 12.0,1,1, 15.504, 10561.787, 375.771, 52796.456 23/06/17,08:11:59,09,08,1, 12.0,1,1, 15.504, 10561.760, 375.777, 52796.498 23/06/17,08:11:59,10,08,1, 12.0,1,1, 15.504, 10561.757, 375.744, 52796.455 23/06/17,08:11:59,11,08,1, 12.0,1,1, 15.504, 10561.769, 375.763, 52796.419 23/06/17,08:11:59,12,08,1, 12.0,1,1, 15.504, 10561.766, 375.761, 52796.449 23/06/17,08:11:59,13,08,1, 12.0,1,1, 15.504, 10561.760, 375.780, 52796.443 23/06/17,08:11:59,14,08,1, 12.0,1,1, 15.504, 10561.759, 375.758, 52796.453 23/06/17,08:11:59,15,08,1, 12.0,1,1, 15.504, 10561.765, 375.785, 52796.481 23/06/17,08:11:59,16,08,1, 12.0,1,1, 15.504, 10561.774, 375.777, 52796.477 23/06/17,08:11:59,17,08,1, 12.0,1,1, 15.504, 10561.763, 375.762, 52796.510 23/06/17,08:11:59,18,08,1, 12.0,1,1, 15.504, 10561.743, 375.775, 52796.460 23/06/17,08:11:59,19,08,1, 12.0,1,1, 15.504, 10561.752, 375.786, 52796.449 23/06/17,08:12:00,00,08,1, 11.9,1,1, 15.503, 10561.749, 375.786, 52796.449 23/06/17,08:12:00,01,08,1, 11.9,1,1, 15.503, 10561.758, 375.802, 52796.452 23/06/17,08:12:00,02,08,1, 11.9,1,1, 15.503, 10561.740, 375.661, 52796.058 23/06/17,08:12:00,03,08,1, 11.9,1,1, 15.503, 10561.728, 375.632, 52796.017 23/06/17,08:12:00,04,08,1, 11.9,1,1, 15.503, 10561.777, 375.701, 52796.060 23/06/17,08:12:00,05,08,1, 11.9,1,1, 15.503, 10561.747, 375.627, 52796.018 23/06/17,08:12:00,06,08,1, 11.9,1,1, 15.503, 10561.722, 375.663, 52796.000 23/06/17,08:12:00,07,08,1, 11.9,1,1, 15.503, 10561.729, 375.689, 52796.032 23/06/17,08:12:00,08,08,1, 11.9,1,1, 15.503, 10561.697, 375.598, 52796.015 23/06/17,08:12:00,09,08,1, 11.9,1,1, 15.503, 10561.752, 375.705, 52796.080 23/06/17,08:12:00,10,08,1, 11.9,1,1, 15.503, 10561.717, 375.618, 52796.040 23/06/17,08:12:00,11,08,1, 11.9,1,1, 15.503, 10561.721, 375.659, 52796.023 23/06/17,08:12:00,12,08,1, 11.9,1,1, 15.503, 10561.746, 375.685, 52796.073 23/06/17,08:12:00,13,08,1, 11.9,1,1, 15.503, 10561.704, 375.608, 52795.999 23/06/17,08:12:00,14,08,1, 11.9,1,1, 15.503, 10561.728, 375.677, 52796.096 23/06/17,08:12:00,15,08,1, 11.9,1,1, 15.503, 10561.751, 375.678, 52796.036 23/06/17,08:12:00,16,08,1, 11.9,1,1, 15.503, 10561.711, 375.610, 52796.003 23/06/17,08:12:00,17,08,1, 11.9,1,1, 15.503, 10561.738, 375.691, 52796.084 23/06/17,08:12:00,18,08,1, 11.9,1,1, 15.503, 10561.723, 375.661, 52796.044 23/06/17,08:12:00,19,08,1, 11.9,1,1, 15.503, 10561.733, 375.665, 52795.941 23/06/17,08:12:01,00,09,1, 11.9,1,1, 15.506, 10561.732, 375.665, 52795.941 23/06/17,08:12:01,01,09,1, 11.9,1,1, 15.506, 10561.740, 375.620, 52796.055 23/06/17,08:12:01,02,09,1, 11.9,1,1, 15.506, 10561.738, 375.696, 52796.077 23/06/17,08:12:01,03,09,1, 11.9,1,1, 15.506, 10561.742, 375.694, 52796.085 23/06/17,08:12:01,04,09,1, 11.9,1,1, 15.506, 10561.702, 375.663, 52796.050 23/06/17,08:12:01,05,09,1, 11.9,1,1, 15.506, 10561.747, 375.747, 52796.229 23/06/17,08:12:01,06,09,1, 11.9,1,1, 15.506, 10561.694, 375.658, 52795.949 23/06/17,08:12:01,07,09,1, 11.9,1,1, 15.506, 10561.674, 375.689, 52796.051 23/06/17,08:12:01,08,09,1, 11.9,1,1, 15.506, 10561.717, 375.733, 52796.104 23/06/17,08:12:01,09,09,1, 11.9,1,1, 15.506, 10561.679, 375.633, 52795.985 23/06/17,08:12:01,10,09,1, 11.9,1,1, 15.506, 10561.722, 375.708, 52796.050 23/06/17,08:12:01,11,09,1, 11.9,1,1, 15.506, 10561.743, 375.722, 52796.189 23/06/17,08:12:01,12,09,1, 11.9,1,1, 15.506, 10561.712, 375.670, 52796.016 23/06/17,08:12:01,13,09,1, 11.9,1,1, 15.506, 10561.707, 375.753, 52796.066 23/06/17,08:12:01,14,09,1, 11.9,1,1, 15.506, 10561.708, 375.661, 52796.045 23/06/17,08:12:01,15,09,1, 11.9,1,1, 15.506, 10561.678, 375.699, 52796.060 23/06/17,08:12:01,16,09,1, 11.9,1,1, 15.506, 10561.713, 375.736, 52796.087 23/06/17,08:12:01,17,09,1, 11.9,1,1, 15.506, 10561.689, 375.662, 52795.996 23/06/17,08:12:01,18,09,1, 11.9,1,1, 15.506, 10561.659, 375.765, 52796.102 23/06/17,08:12:01,19,09,1, 11.9,1,1, 15.506, 10561.705, 375.720, 52796.092 23/06/17,08:12:02,00,08,1, 11.8,1,1, 15.503, 10561.699, 375.720, 52796.092 23/06/17,08:12:02,01,08,1, 11.8,1,1, 15.503, 10561.689, 375.779, 52796.095 23/06/17,08:12:02,02,08,1, 11.8,1,1, 15.503, 10561.661, 375.680, 52796.055 23/06/17,08:12:02,03,08,1, 11.8,1,1, 15.503, 10561.698, 375.762, 52796.100 23/06/17,08:12:02,04,08,1, 11.8,1,1, 15.503, 10561.719, 375.754, 52796.121 23/06/17,08:12:02,05,08,1, 11.8,1,1, 15.503, 10561.670, 375.688, 52796.045 23/06/17,08:12:02,06,08,1, 11.8,1,1, 15.503, 10561.678, 375.776, 52796.104 23/06/17,08:12:02,07,08,1, 11.8,1,1, 15.503, 10561.674, 375.684, 52796.064 23/06/17,08:12:02,08,08,1, 11.8,1,1, 15.503, 10561.633, 375.718, 52796.087 23/06/17,08:12:02,09,08,1, 11.8,1,1, 15.503, 10561.699, 375.759, 52796.122 23/06/17,08:12:02,10,08,1, 11.8,1,1, 15.503, 10561.671, 375.699, 52796.054 23/06/17,08:12:02,11,08,1, 11.8,1,1, 15.503, 10561.659, 375.757, 52796.094 23/06/17,08:12:02,12,08,1, 11.8,1,1, 15.503, 10561.705, 375.745, 52796.145 23/06/17,08:12:02,13,08,1, 11.8,1,1, 15.503, 10561.663, 375.707, 52796.058 23/06/17,08:12:02,14,08,1, 11.8,1,1, 15.503, 10561.675, 375.767, 52796.119 23/06/17,08:12:02,15,08,1, 11.8,1,1, 15.503, 10561.653, 375.686, 52796.072 23/06/17,08:12:02,16,08,1, 11.8,1,1, 15.503, 10561.643, 375.736, 52796.062 23/06/17,08:12:02,17,08,1, 11.8,1,1, 15.503, 10561.681, 375.775, 52796.116 23/06/17,08:12:02,18,08,1, 11.8,1,1, 15.503, 10561.663, 375.694, 52796.064 23/06/17,08:12:02,19,08,1, 11.8,1,1, 15.503, 10561.672, 375.767, 52796.113 23/06/17,08:12:03,00,07,1, 11.9,1,1, 15.504, 10561.665, 375.767, 52796.113 23/06/17,08:12:03,01,07,1, 11.9,1,1, 15.504, 10561.644, 375.719, 52796.111 23/06/17,08:12:03,02,07,1, 11.9,1,1, 15.504, 10561.663, 375.805, 52796.171 23/06/17,08:12:03,03,07,1, 11.9,1,1, 15.504, 10561.638, 375.731, 52796.137 23/06/17,08:12:03,04,07,1, 11.9,1,1, 15.504, 10561.649, 375.805, 52796.159 23/06/17,08:12:03,05,07,1, 11.9,1,1, 15.504, 10561.659, 375.813, 52796.190 23/06/17,08:12:03,06,07,1, 11.9,1,1, 15.504, 10561.600, 375.761, 52796.119 23/06/17,08:12:03,07,07,1, 11.9,1,1, 15.504, 10561.643, 375.821, 52796.180 23/06/17,08:12:03,08,07,1, 11.9,1,1, 15.504, 10561.626, 375.781, 52796.131 23/06/17,08:12:03,09,07,1, 11.9,1,1, 15.504, 10561.621, 375.787, 52796.177 23/06/17,08:12:03,10,07,1, 11.9,1,1, 15.504, 10561.657, 375.819, 52796.170 23/06/17,08:12:03,11,07,1, 11.9,1,1, 15.504, 10561.616, 375.759, 52796.110 23/06/17,08:12:03,12,07,1, 11.9,1,1, 15.504, 10561.626, 375.854, 52796.170 23/06/17,08:12:03,13,07,1, 11.9,1,1, 15.504, 10561.620, 375.792, 52796.174 23/06/17,08:12:03,14,07,1, 11.9,1,1, 15.504, 10561.604, 375.797, 52796.141 23/06/17,08:12:03,15,07,1, 11.9,1,1, 15.504, 10561.614, 375.867, 52796.189 23/06/17,08:12:03,16,07,1, 11.9,1,1, 15.504, 10561.596, 375.759, 52796.141 23/06/17,08:12:03,17,07,1, 11.9,1,1, 15.504, 10561.602, 375.833, 52796.197 23/06/17,08:12:03,18,07,1, 11.9,1,1, 15.504, 10561.609, 375.847, 52796.216 23/06/17,08:12:03,19,07,1, 11.9,1,1, 15.504, 10561.577, 375.805, 52796.140 23/06/17,08:12:04,00,09,1, 11.9,1,1, 15.504, 10561.574, 375.805, 52796.140 23/06/17,08:12:04,01,09,1, 11.9,1,1, 15.504, 10561.580, 375.799, 52796.163 23/06/17,08:12:04,02,09,1, 11.9,1,1, 15.504, 10561.562, 375.825, 52796.156 23/06/17,08:12:04,03,09,1, 11.9,1,1, 15.504, 10561.606, 375.831, 52796.205 23/06/17,08:12:04,04,09,1, 11.9,1,1, 15.504, 10561.572, 375.769, 52796.198 23/06/17,08:12:04,05,09,1, 11.9,1,1, 15.504, 10561.570, 375.880, 52796.237 23/06/17,08:12:04,06,09,1, 11.9,1,1, 15.504, 10561.593, 375.813, 52796.154 23/06/17,08:12:04,07,09,1, 11.9,1,1, 15.504, 10561.554, 375.843, 52796.205 23/06/17,08:12:04,08,09,1, 11.9,1,1, 15.504, 10561.596, 375.839, 52796.217 23/06/17,08:12:04,09,09,1, 11.9,1,1, 15.504, 10561.551, 375.806, 52796.141 23/06/17,08:12:04,10,09,1, 11.9,1,1, 15.504, 10561.565, 375.888, 52796.229 23/06/17,08:12:04,11,09,1, 11.9,1,1, 15.504, 10561.573, 375.830, 52796.266 23/06/17,08:12:04,12,09,1, 11.9,1,1, 15.504, 10561.521, 375.839, 52796.211 23/06/17,08:12:04,13,09,1, 11.9,1,1, 15.504, 10561.557, 375.863, 52796.249 23/06/17,08:12:04,14,09,1, 11.9,1,1, 15.504, 10561.531, 375.796, 52796.178 23/06/17,08:12:04,15,09,1, 11.9,1,1, 15.504, 10561.557, 375.900, 52796.216 23/06/17,08:12:04,16,09,1, 11.9,1,1, 15.504, 10561.528, 375.832, 52796.172 23/06/17,08:12:04,17,09,1, 11.9,1,1, 15.504, 10561.513, 375.838, 52796.176 23/06/17,08:12:04,18,09,1, 11.9,1,1, 15.504, 10561.525, 375.882, 52796.229 23/06/17,08:12:04,19,09,1, 11.9,1,1, 15.504, 10561.507, 375.823, 52796.188 23/06/17,08:12:05,00,09,1, 11.9,1,1, 15.505, 10561.507, 375.823, 52796.188 23/06/17,08:12:05,01,09,1, 11.9,1,1, 15.505, 10561.545, 375.867, 52796.239 23/06/17,08:12:05,02,09,1, 11.9,1,1, 15.505, 10561.542, 375.841, 52796.206 23/06/17,08:12:05,03,09,1, 11.9,1,1, 15.505, 10561.539, 375.902, 52796.280 23/06/17,08:12:05,04,09,1, 11.9,1,1, 15.505, 10561.530, 375.834, 52796.199 23/06/17,08:12:05,05,09,1, 11.9,1,1, 15.505, 10561.516, 375.882, 52796.247 23/06/17,08:12:05,06,09,1, 11.9,1,1, 15.505, 10561.536, 375.876, 52796.235 23/06/17,08:12:05,07,09,1, 11.9,1,1, 15.505, 10561.512, 375.847, 52796.210 23/06/17,08:12:05,08,09,1, 11.9,1,1, 15.505, 10561.549, 375.928, 52796.274 23/06/17,08:12:05,09,09,1, 11.9,1,1, 15.505, 10561.503, 375.801, 52796.224 23/06/17,08:12:05,10,09,1, 11.9,1,1, 15.505, 10561.520, 375.882, 52796.199 23/06/17,08:12:05,11,09,1, 11.9,1,1, 15.505, 10561.527, 375.871, 52796.180 23/06/17,08:12:05,12,09,1, 11.9,1,1, 15.505, 10561.494, 375.809, 52796.180 23/06/17,08:12:05,13,09,1, 11.9,1,1, 15.505, 10561.512, 375.910, 52796.264 23/06/17,08:12:05,14,09,1, 11.9,1,1, 15.505, 10561.501, 375.814, 52796.216 23/06/17,08:12:05,15,09,1, 11.9,1,1, 15.505, 10561.478, 375.898, 52796.237 23/06/17,08:12:05,16,09,1, 11.9,1,1, 15.505, 10561.506, 375.896, 52796.336 23/06/17,08:12:05,17,09,1, 11.9,1,1, 15.505, 10561.463, 375.836, 52796.218 23/06/17,08:12:05,18,09,1, 11.9,1,1, 15.505, 10561.514, 375.898, 52796.286 23/06/17,08:12:05,19,09,1, 11.9,1,1, 15.505, 10561.495, 375.820, 52796.184 23/06/17,08:12:06,00,09,1, 11.8,1,1, 15.505, 10561.490, 375.820, 52796.184 23/06/17,08:12:06,01,09,1, 11.8,1,1, 15.505, 10561.480, 375.877, 52796.217 23/06/17,08:12:06,02,09,1, 11.8,1,1, 15.505, 10561.468, 375.821, 52796.214 23/06/17,08:12:06,03,09,1, 11.8,1,1, 15.505, 10561.482, 375.909, 52796.276 23/06/17,08:12:06,04,09,1, 11.8,1,1, 15.505, 10561.475, 375.831, 52796.227 23/06/17,08:12:06,05,09,1, 11.8,1,1, 15.505, 10561.444, 375.856, 52796.198 23/06/17,08:12:06,06,09,1, 11.8,1,1, 15.505, 10561.473, 375.887, 52796.276 23/06/17,08:12:06,07,09,1, 11.8,1,1, 15.505, 10561.426, 375.812, 52796.216 23/06/17,08:12:06,08,09,1, 11.8,1,1, 15.505, 10561.450, 375.918, 52796.272 23/06/17,08:12:06,09,09,1, 11.8,1,1, 15.505, 10561.434, 375.846, 52796.194 23/06/17,08:12:06,10,09,1, 11.8,1,1, 15.505, 10561.419, 375.881, 52796.243 23/06/17,08:12:06,11,09,1, 11.8,1,1, 15.505, 10561.446, 375.879, 52796.224 23/06/17,08:12:06,12,09,1, 11.8,1,1, 15.505, 10561.407, 375.825, 52796.195 23/06/17,08:12:06,13,09,1, 11.8,1,1, 15.505, 10561.430, 375.901, 52796.295 23/06/17,08:12:06,14,09,1, 11.8,1,1, 15.505, 10561.390, 375.841, 52796.201 23/06/17,08:12:06,15,09,1, 11.8,1,1, 15.505, 10561.402, 375.885, 52796.247 23/06/17,08:12:06,16,09,1, 11.8,1,1, 15.505, 10561.411, 375.896, 52796.245 23/06/17,08:12:06,17,09,1, 11.8,1,1, 15.505, 10561.364, 375.855, 52796.188 23/06/17,08:12:06,18,09,1, 11.8,1,1, 15.505, 10561.398, 375.963, 52796.276 23/06/17,08:12:06,19,09,1, 11.8,1,1, 15.505, 10561.378, 375.878, 52796.204 23/06/17,08:12:07,00,09,1, 11.9,1,1, 15.507, 10561.373, 375.878, 52796.204 23/06/17,08:12:07,01,09,1, 11.9,1,1, 15.507, 10561.366, 375.915, 52796.275 23/06/17,08:12:07,02,09,1, 11.9,1,1, 15.507, 10561.377, 375.879, 52796.211 23/06/17,08:12:07,03,09,1, 11.9,1,1, 15.507, 10561.376, 375.951, 52796.280 23/06/17,08:12:07,04,09,1, 11.9,1,1, 15.507, 10561.385, 375.864, 52796.211 23/06/17,08:12:07,05,09,1, 11.9,1,1, 15.507, 10561.339, 375.920, 52796.246 23/06/17,08:12:07,06,09,1, 11.9,1,1, 15.507, 10561.371, 375.934, 52796.275 23/06/17,08:12:07,07,09,1, 11.9,1,1, 15.507, 10561.354, 375.890, 52796.244 23/06/17,08:12:07,08,09,1, 11.9,1,1, 15.507, 10561.345, 375.954, 52796.246 23/06/17,08:12:07,09,09,1, 11.9,1,1, 15.507, 10561.302, 375.865, 52796.214 23/06/17,08:12:07,10,09,1, 11.9,1,1, 15.507, 10561.325, 375.919, 52796.225 23/06/17,08:12:07,11,09,1, 11.9,1,1, 15.507, 10561.306, 375.898, 52796.246 23/06/17,08:12:07,12,09,1, 11.9,1,1, 15.507, 10561.281, 375.883, 52796.178 23/06/17,08:12:07,13,09,1, 11.9,1,1, 15.507, 10561.313, 375.976, 52796.299 23/06/17,08:12:07,14,09,1, 11.9,1,1, 15.507, 10561.293, 375.876, 52796.229 23/06/17,08:12:07,15,09,1, 11.9,1,1, 15.507, 10561.318, 375.962, 52796.288 23/06/17,08:12:07,16,09,1, 11.9,1,1, 15.507, 10561.317, 375.933, 52796.260 23/06/17,08:12:07,17,09,1, 11.9,1,1, 15.507, 10561.257, 375.865, 52796.190 23/06/17,08:12:07,18,09,1, 11.9,1,1, 15.507, 10561.321, 375.989, 52796.299 23/06/17,08:12:07,19,09,1, 11.9,1,1, 15.507, 10561.262, 375.881, 52796.182 23/06/17,08:12:08,00,09,1, 11.9,1,1, 15.507, 10561.256, 375.881, 52796.182 23/06/17,08:12:08,01,09,1, 11.9,1,1, 15.507, 10561.274, 375.924, 52796.459 23/06/17,08:12:08,02,09,1, 11.9,1,1, 15.507, 10561.278, 375.904, 52796.205 23/06/17,08:12:08,03,09,1, 11.9,1,1, 15.507, 10561.278, 375.968, 52796.276 23/06/17,08:12:08,04,09,1, 11.9,1,1, 15.507, 10561.247, 375.874, 52796.235 23/06/17,08:12:08,05,09,1, 11.9,1,1, 15.507, 10561.251, 375.944, 52796.272 23/06/17,08:12:08,06,09,1, 11.9,1,1, 15.507, 10561.248, 375.911, 52796.242 23/06/17,08:12:08,07,09,1, 11.9,1,1, 15.507, 10561.218, 375.929, 52796.251 23/06/17,08:12:08,08,09,1, 11.9,1,1, 15.507, 10561.225, 375.968, 52796.265 23/06/17,08:12:08,09,09,1, 11.9,1,1, 15.507, 10561.203, 375.913, 52796.226 23/06/17,08:12:08,10,09,1, 11.9,1,1, 15.507, 10561.225, 375.999, 52796.289 23/06/17,08:12:08,11,09,1, 11.9,1,1, 15.507, 10561.209, 375.908, 52796.240 23/06/17,08:12:08,12,09,1, 11.9,1,1, 15.507, 10561.196, 375.941, 52796.231 23/06/17,08:12:08,13,09,1, 11.9,1,1, 15.507, 10561.219, 375.957, 52796.277 23/06/17,08:12:08,14,09,1, 11.9,1,1, 15.507, 10561.167, 375.889, 52796.225 23/06/17,08:12:08,15,09,1, 11.9,1,1, 15.507, 10561.213, 375.971, 52796.289 23/06/17,08:12:08,16,09,1, 11.9,1,1, 15.507, 10561.175, 375.900, 52796.193 23/06/17,08:12:08,17,09,1, 11.9,1,1, 15.507, 10561.150, 375.948, 52796.241 23/06/17,08:12:08,18,09,1, 11.9,1,1, 15.507, 10561.185, 375.976, 52796.302 23/06/17,08:12:08,19,09,1, 11.9,1,1, 15.507, 10561.169, 375.919, 52796.263 23/06/17,08:12:09,00,09,1, 11.9,1,1, 15.505, 10561.165, 375.919, 52796.263 23/06/17,08:12:09,01,09,1, 11.9,1,1, 15.505, 10561.148, 375.877, 52796.202 23/06/17,08:12:09,02,09,1, 11.9,1,1, 15.505, 10561.138, 375.956, 52796.261 23/06/17,08:12:09,03,09,1, 11.9,1,1, 15.505, 10561.121, 375.887, 52796.258 23/06/17,08:12:09,04,09,1, 11.9,1,1, 15.505, 10561.119, 375.924, 52796.230 23/06/17,08:12:09,05,09,1, 11.9,1,1, 15.505, 10561.129, 375.986, 52796.288 23/06/17,08:12:09,06,09,1, 11.9,1,1, 15.505, 10561.082, 375.903, 52796.220 23/06/17,08:12:09,07,09,1, 11.9,1,1, 15.505, 10561.122, 375.997, 52796.275 23/06/17,08:12:09,08,09,1, 11.9,1,1, 15.505, 10561.104, 375.913, 52796.272 23/06/17,08:12:09,09,09,1, 11.9,1,1, 15.505, 10561.072, 375.958, 52796.224 23/06/17,08:12:09,10,09,1, 11.9,1,1, 15.505, 10561.086, 375.954, 52796.289 23/06/17,08:12:09,11,09,1, 11.9,1,1, 15.505, 10561.060, 375.901, 52796.239 23/06/17,08:12:09,12,09,1, 11.9,1,1, 15.505, 10561.082, 375.987, 52796.316 23/06/17,08:12:09,13,09,1, 11.9,1,1, 15.505, 10561.064, 375.919, 52796.272 23/06/17,08:12:09,14,09,1, 11.9,1,1, 15.505, 10561.059, 375.950, 52796.280 23/06/17,08:12:09,15,09,1, 11.9,1,1, 15.505, 10561.039, 375.940, 52796.290 23/06/17,08:12:09,16,09,1, 11.9,1,1, 15.505, 10561.041, 375.905, 52796.247 23/06/17,08:12:09,17,09,1, 11.9,1,1, 15.505, 10561.045, 375.975, 52796.331 23/06/17,08:12:09,18,09,1, 11.9,1,1, 15.505, 10561.017, 375.870, 52796.239 23/06/17,08:12:09,19,09,1, 11.9,1,1, 15.505, 10561.019, 375.958, 52796.267 23/06/17,08:12:10,00,09,1, 11.9,1,1, 15.508, 10561.014, 375.958, 52796.267 23/06/17,08:12:10,01,09,1, 11.9,1,1, 15.508, 10561.004, 375.907, 52796.261 23/06/17,08:12:10,02,09,1, 11.9,1,1, 15.508, 10561.021, 375.960, 52796.321 23/06/17,08:12:10,03,09,1, 11.9,1,1, 15.508, 10561.002, 375.856, 52796.232 23/06/17,08:12:10,04,09,1, 11.9,1,1, 15.508, 10561.001, 375.964, 52796.330 23/06/17,08:12:10,05,09,1, 11.9,1,1, 15.508, 10560.976, 375.896, 52796.271 23/06/17,08:12:10,06,09,1, 11.9,1,1, 15.508, 10560.972, 375.897, 52796.250 23/06/17,08:12:10,07,09,1, 11.9,1,1, 15.508, 10560.958, 375.898, 52796.305 23/06/17,08:12:10,08,09,1, 11.9,1,1, 15.508, 10560.934, 375.840, 52796.214 23/06/17,08:12:10,09,09,1, 11.9,1,1, 15.508, 10560.933, 375.932, 52796.271 23/06/17,08:12:10,10,09,1, 11.9,1,1, 15.508, 10560.900, 375.840, 52796.142 23/06/17,08:12:10,11,09,1, 11.9,1,1, 15.508, 10560.941, 375.910, 52796.303 23/06/17,08:12:10,12,09,1, 11.9,1,1, 15.508, 10560.934, 375.893, 52796.225 23/06/17,08:12:10,13,09,1, 11.9,1,1, 15.508, 10560.898, 375.866, 52796.187 23/06/17,08:12:10,14,09,1, 11.9,1,1, 15.508, 10560.917, 375.930, 52796.248 23/06/17,08:12:10,15,09,1, 11.9,1,1, 15.508, 10560.852, 375.827, 52796.234 23/06/17,08:12:10,16,09,1, 11.9,1,1, 15.508, 10560.870, 375.901, 52796.250 23/06/17,08:12:10,17,09,1, 11.9,1,1, 15.508, 10560.887, 375.828, 52796.267 23/06/17,08:12:10,18,09,1, 11.9,1,1, 15.508, 10560.871, 375.831, 52796.253 23/06/17,08:12:10,19,09,1, 11.9,1,1, 15.508, 10560.880, 375.898, 52796.331 23/06/17,08:12:11,00,09,1, 11.9,1,1, 15.506, 10560.873, 375.898, 52796.331 23/06/17,08:12:11,01,09,1, 11.9,1,1, 15.506, 10560.901, 375.912, 52796.323 23/06/17,08:12:11,02,09,1, 11.9,1,1, 15.506, 10560.843, 375.840, 52796.251 23/06/17,08:12:11,03,09,1, 11.9,1,1, 15.506, 10560.850, 375.873, 52796.254 23/06/17,08:12:11,04,09,1, 11.9,1,1, 15.506, 10560.832, 375.876, 52796.264 23/06/17,08:12:11,05,09,1, 11.9,1,1, 15.506, 10560.826, 375.807, 52796.213 23/06/17,08:12:11,06,09,1, 11.9,1,1, 15.506, 10560.812, 375.882, 52796.344 23/06/17,08:12:11,07,09,1, 11.9,1,1, 15.506, 10560.818, 375.809, 52796.253 23/06/17,08:12:11,08,09,1, 11.9,1,1, 15.506, 10560.835, 375.866, 52796.287 23/06/17,08:12:11,09,09,1, 11.9,1,1, 15.506, 10560.804, 375.817, 52796.292 23/06/17,08:12:11,10,09,1, 11.9,1,1, 15.506, 10560.801, 375.822, 52796.230 23/06/17,08:12:11,11,09,1, 11.9,1,1, 15.506, 10560.791, 375.874, 52796.289 23/06/17,08:12:11,12,09,1, 11.9,1,1, 15.506, 10560.761, 375.758, 52796.197 23/06/17,08:12:11,13,09,1, 11.9,1,1, 15.506, 10560.758, 375.865, 52796.298 23/06/17,08:12:11,14,09,1, 11.9,1,1, 15.506, 10560.775, 375.784, 52796.236 23/06/17,08:12:11,15,09,1, 11.9,1,1, 15.506, 10560.762, 375.823, 52796.254 23/06/17,08:12:11,16,09,1, 11.9,1,1, 15.506, 10560.775, 375.820, 52796.305 23/06/17,08:12:11,17,09,1, 11.9,1,1, 15.506, 10560.760, 375.774, 52796.247 23/06/17,08:12:11,18,09,1, 11.9,1,1, 15.506, 10560.740, 375.850, 52796.301 23/06/17,08:12:11,19,09,1, 11.9,1,1, 15.506, 10560.741, 375.721, 52796.210 23/06/17,08:12:12,00,09,1, 11.9,1,1, 15.504, 10560.739, 375.721, 52796.210 23/06/17,08:12:12,01,09,1, 11.9,1,1, 15.504, 10560.705, 375.763, 52796.261 23/06/17,08:12:12,02,09,1, 11.9,1,1, 15.504, 10560.694, 375.728, 52796.225 23/06/17,08:12:12,03,09,1, 11.9,1,1, 15.504, 10560.711, 375.808, 52796.275 23/06/17,08:12:12,04,09,1, 11.9,1,1, 15.504, 10560.689, 375.718, 52796.220 23/06/17,08:12:12,05,09,1, 11.9,1,1, 15.504, 10560.718, 375.798, 52796.275 23/06/17,08:12:12,06,09,1, 11.9,1,1, 15.504, 10560.694, 375.708, 52796.272 23/06/17,08:12:12,07,09,1, 11.9,1,1, 15.504, 10560.693, 375.731, 52796.261 23/06/17,08:12:12,08,09,1, 11.9,1,1, 15.504, 10560.695, 375.742, 52796.279 23/06/17,08:12:12,09,09,1, 11.9,1,1, 15.504, 10560.653, 375.673, 52796.237 23/06/17,08:12:12,10,09,1, 11.9,1,1, 15.504, 10560.704, 375.775, 52796.286 23/06/17,08:12:12,11,09,1, 11.9,1,1, 15.504, 10560.655, 375.634, 52796.259 23/06/17,08:12:12,12,09,1, 11.9,1,1, 15.504, 10560.653, 375.725, 52796.302 23/06/17,08:12:12,13,09,1, 11.9,1,1, 15.504, 10560.643, 375.674, 52796.268 23/06/17,08:12:12,14,09,1, 11.9,1,1, 15.504, 10560.621, 375.674, 52796.220 23/06/17,08:12:12,15,09,1, 11.9,1,1, 15.504, 10560.653, 375.704, 52796.286 23/06/17,08:12:12,16,09,1, 11.9,1,1, 15.504, 10560.633, 375.635, 52796.185 23/06/17,08:12:12,17,09,1, 11.9,1,1, 15.504, 10560.626, 375.702, 52796.276 23/06/17,08:12:12,18,09,1, 11.9,1,1, 15.504, 10560.611, 375.607, 52796.218 23/06/17,08:12:12,19,09,1, 11.9,1,1, 15.504, 10560.613, 375.663, 52796.278 23/06/17,08:12:13,00,09,1, 11.9,1,1, 15.512, 10560.606, 375.663, 52796.278 23/06/17,08:12:13,01,09,1, 11.9,1,1, 15.512, 10560.583, 375.603, 52796.207 23/06/17,08:12:13,02,09,1, 11.9,1,1, 15.512, 10560.589, 375.674, 52796.266 23/06/17,08:12:13,03,09,1, 11.9,1,1, 15.512, 10560.545, 375.567, 52796.170 23/06/17,08:12:13,04,09,1, 11.9,1,1, 15.512, 10560.563, 375.673, 52796.273 23/06/17,08:12:13,05,09,1, 11.9,1,1, 15.512, 10560.524, 375.597, 52796.220 23/06/17,08:12:13,06,09,1, 11.9,1,1, 15.512, 10560.554, 375.634, 52796.230 23/06/17,08:12:13,07,09,1, 11.9,1,1, 15.512, 10560.549, 375.616, 52796.273 23/06/17,08:12:13,08,09,1, 11.9,1,1, 15.512, 10560.494, 375.566, 52796.216 23/06/17,08:12:13,09,09,1, 11.9,1,1, 15.512, 10560.520, 375.644, 52796.282 23/06/17,08:12:13,10,09,1, 11.9,1,1, 15.512, 10560.483, 375.512, 52796.193 23/06/17,08:12:13,11,09,1, 11.9,1,1, 15.512, 10560.502, 375.615, 52796.242 23/06/17,08:12:13,12,09,1, 11.9,1,1, 15.512, 10560.477, 375.531, 52796.227 23/06/17,08:12:13,13,09,1, 11.9,1,1, 15.512, 10560.458, 375.572, 52796.248 23/06/17,08:12:13,14,09,1, 11.9,1,1, 15.512, 10560.463, 375.592, 52796.249 23/06/17,08:12:13,15,09,1, 11.9,1,1, 15.512, 10560.431, 375.529, 52796.224 23/06/17,08:12:13,16,09,1, 11.9,1,1, 15.512, 10560.465, 375.602, 52796.262 23/06/17,08:12:13,17,09,1, 11.9,1,1, 15.512, 10560.442, 375.481, 52796.185 23/06/17,08:12:13,18,09,1, 11.9,1,1, 15.512, 10560.414, 375.562, 52796.243 23/06/17,08:12:13,19,09,1, 11.9,1,1, 15.512, 10560.419, 375.496, 52796.239 23/06/17,08:12:14,00,09,1, 12.0,1,1, 15.505, 10560.414, 375.496, 52796.239 23/06/17,08:12:14,01,09,1, 12.0,1,1, 15.505, 10560.395, 375.550, 52796.223 23/06/17,08:12:14,02,09,1, 12.0,1,1, 15.505, 10560.339, 375.456, 52796.176 23/06/17,08:12:14,03,09,1, 12.0,1,1, 15.505, 10560.400, 375.561, 52796.283 23/06/17,08:12:14,04,09,1, 12.0,1,1, 15.505, 10560.352, 375.463, 52796.192 23/06/17,08:12:14,05,09,1, 12.0,1,1, 15.505, 10560.364, 375.510, 52796.217 23/06/17,08:12:14,06,09,1, 12.0,1,1, 15.505, 10560.326, 375.461, 52796.247 23/06/17,08:12:14,07,09,1, 12.0,1,1, 15.505, 10560.312, 375.457, 52796.216 23/06/17,08:12:14,08,09,1, 12.0,1,1, 15.505, 10560.347, 375.485, 52796.260 23/06/17,08:12:14,09,09,1, 12.0,1,1, 15.505, 10560.304, 375.376, 52796.170 23/06/17,08:12:14,10,09,1, 12.0,1,1, 15.505, 10560.318, 375.497, 52796.295 23/06/17,08:12:14,11,09,1, 12.0,1,1, 15.505, 10560.290, 375.387, 52796.225 23/06/17,08:12:14,12,09,1, 12.0,1,1, 15.505, 10560.304, 375.468, 52796.289 23/06/17,08:12:14,13,09,1, 12.0,1,1, 15.505, 10560.278, 375.412, 52796.207 23/06/17,08:12:14,14,09,1, 12.0,1,1, 15.505, 10560.231, 375.426, 52796.226 23/06/17,08:12:14,15,09,1, 12.0,1,1, 15.505, 10560.270, 375.449, 52796.252 23/06/17,08:12:14,16,09,1, 12.0,1,1, 15.505, 10560.218, 375.348, 52796.183 23/06/17,08:12:14,17,09,1, 12.0,1,1, 15.505, 10560.264, 375.451, 52796.275 23/06/17,08:12:14,18,09,1, 12.0,1,1, 15.505, 10560.235, 375.337, 52796.219 23/06/17,08:12:14,19,09,1, 12.0,1,1, 15.505, 10560.183, 375.415, 52796.238 23/06/17,08:12:15,00,09,1, 11.9,1,1, 15.509, 10560.180, 375.415, 52796.238 23/06/17,08:12:15,01,09,1, 11.9,1,1, 15.509, 10560.182, 375.359, 52796.205 23/06/17,08:12:15,02,09,1, 11.9,1,1, 15.509, 10560.190, 375.391, 52796.266 23/06/17,08:12:15,03,09,1, 11.9,1,1, 15.509, 10560.151, 375.302, 52796.189 23/06/17,08:12:15,04,09,1, 11.9,1,1, 15.509, 10560.148, 375.370, 52796.265 23/06/17,08:12:15,05,09,1, 11.9,1,1, 15.509, 10560.137, 375.294, 52796.200 23/06/17,08:12:15,06,09,1, 11.9,1,1, 15.509, 10560.121, 375.353, 52796.222 23/06/17,08:12:15,07,09,1, 11.9,1,1, 15.509, 10560.121, 375.300, 52796.181 23/06/17,08:12:15,08,09,1, 11.9,1,1, 15.509, 10560.098, 375.305, 52796.175 23/06/17,08:12:15,09,09,1, 11.9,1,1, 15.509, 10560.095, 375.300, 52796.264 23/06/17,08:12:15,10,09,1, 11.9,1,1, 15.509, 10560.072, 375.256, 52796.203 23/06/17,08:12:15,11,09,1, 11.9,1,1, 15.509, 10560.069, 375.332, 52796.277 23/06/17,08:12:15,12,09,1, 11.9,1,1, 15.509, 10560.017, 375.255, 52796.184 23/06/17,08:12:15,13,09,1, 11.9,1,1, 15.509, 10560.032, 375.317, 52796.244 23/06/17,08:12:15,14,09,1, 11.9,1,1, 15.509, 10560.030, 375.250, 52796.186 23/06/17,08:12:15,15,09,1, 11.9,1,1, 15.509, 10560.003, 375.238, 52796.154 23/06/17,08:12:15,16,09,1, 11.9,1,1, 15.509, 10560.003, 375.261, 52796.188 23/06/17,08:12:15,17,09,1, 11.9,1,1, 15.509, 10559.966, 375.182, 52796.138 23/06/17,08:12:15,18,09,1, 11.9,1,1, 15.509, 10559.989, 375.270, 52796.180 23/06/17,08:12:15,19,09,1, 11.9,1,1, 15.509, 10559.956, 375.169, 52796.138 23/06/17,08:12:16,00,09,1, 11.9,1,1, 15.509, 10559.955, 375.169, 52796.138 23/06/17,08:12:16,01,09,1, 11.9,1,1, 15.509, 10559.937, 375.164, 52796.141 23/06/17,08:12:16,02,09,1, 11.9,1,1, 15.509, 10559.936, 375.195, 52796.185 23/06/17,08:12:16,03,09,1, 11.9,1,1, 15.509, 10559.895, 375.189, 52796.186 23/06/17,08:12:16,04,09,1, 11.9,1,1, 15.509, 10559.880, 375.150, 52796.169 23/06/17,08:12:16,05,09,1, 11.9,1,1, 15.509, 10559.907, 375.207, 52796.221 23/06/17,08:12:16,06,09,1, 11.9,1,1, 15.509, 10559.868, 375.109, 52796.152 23/06/17,08:12:16,07,09,1, 11.9,1,1, 15.509, 10559.857, 375.188, 52796.215 23/06/17,08:12:16,08,09,1, 11.9,1,1, 15.509, 10559.846, 375.091, 52796.152 23/06/17,08:12:16,09,09,1, 11.9,1,1, 15.509, 10559.840, 375.135, 52796.193 23/06/17,08:12:16,10,09,1, 11.9,1,1, 15.509, 10559.849, 375.107, 52796.196 23/06/17,08:12:16,11,09,1, 11.9,1,1, 15.509, 10559.806, 375.081, 52796.173 23/06/17,08:12:16,12,09,1, 11.9,1,1, 15.509, 10559.797, 375.108, 52796.248 23/06/17,08:12:16,13,09,1, 11.9,1,1, 15.509, 10559.766, 375.070, 52796.171 23/06/17,08:12:16,14,09,1, 11.9,1,1, 15.509, 10559.791, 375.124, 52796.212 23/06/17,08:12:16,15,09,1, 11.9,1,1, 15.509, 10559.771, 375.005, 52796.164 23/06/17,08:12:16,16,09,1, 11.9,1,1, 15.509, 10559.757, 375.127, 52796.223 23/06/17,08:12:16,17,09,1, 11.9,1,1, 15.509, 10559.721, 375.033, 52796.185 23/06/17,08:12:16,18,09,1, 11.9,1,1, 15.509, 10559.695, 375.038, 52796.193 23/06/17,08:12:16,19,09,1, 11.9,1,1, 15.509, 10559.725, 375.046, 52796.190 23/06/17,08:12:17,00,09,1, 11.9,1,1, 15.510, 10559.721, 375.046, 52796.190 23/06/17,08:12:17,01,09,1, 11.9,1,1, 15.510, 10559.698, 375.045, 52796.217 23/06/17,08:12:17,02,09,1, 11.9,1,1, 15.510, 10559.676, 374.941, 52796.153 23/06/17,08:12:17,03,09,1, 11.9,1,1, 15.510, 10559.668, 375.030, 52796.209 23/06/17,08:12:17,04,09,1, 11.9,1,1, 15.510, 10559.654, 374.971, 52796.195 23/06/17,08:12:17,05,09,1, 11.9,1,1, 15.510, 10559.608, 374.985, 52796.204 23/06/17,08:12:17,06,09,1, 11.9,1,1, 15.510, 10559.631, 374.977, 52796.174 23/06/17,08:12:17,07,09,1, 11.9,1,1, 15.510, 10559.599, 374.927, 52796.148 23/06/17,08:12:17,08,09,1, 11.9,1,1, 15.510, 10559.598, 374.961, 52796.187 23/06/17,08:12:17,09,09,1, 11.9,1,1, 15.510, 10559.557, 374.869, 52796.098 23/06/17,08:12:17,10,09,1, 11.9,1,1, 15.510, 10559.592, 374.961, 52796.207 23/06/17,08:12:17,11,09,1, 11.9,1,1, 15.510, 10559.545, 374.882, 52796.140 23/06/17,08:12:17,12,09,1, 11.9,1,1, 15.510, 10559.567, 374.937, 52796.246 23/06/17,08:12:17,13,09,1, 11.9,1,1, 15.510, 10559.536, 374.876, 52796.159 23/06/17,08:12:17,14,09,1, 11.9,1,1, 15.510, 10559.519, 374.898, 52796.213 23/06/17,08:12:17,15,09,1, 11.9,1,1, 15.510, 10559.513, 374.884, 52796.235 23/06/17,08:12:17,16,09,1, 11.9,1,1, 15.510, 10559.460, 374.849, 52796.186 23/06/17,08:12:17,17,09,1, 11.9,1,1, 15.510, 10559.506, 374.914, 52796.238 23/06/17,08:12:17,18,09,1, 11.9,1,1, 15.510, 10559.458, 374.815, 52796.147 23/06/17,08:12:17,19,09,1, 11.9,1,1, 15.510, 10559.474, 374.895, 52796.193 23/06/17,08:12:18,00,09,1, 11.9,1,1, 15.509, 10559.471, 374.895, 52796.193 23/06/17,08:12:18,01,09,1, 11.9,1,1, 15.509, 10559.432, 374.825, 52796.133 23/06/17,08:12:18,02,09,1, 11.9,1,1, 15.509, 10559.434, 374.803, 52796.171 23/06/17,08:12:18,03,09,1, 11.9,1,1, 15.509, 10559.396, 374.782, 52796.131 23/06/17,08:12:18,04,09,1, 11.9,1,1, 15.509, 10559.405, 374.834, 52796.184 23/06/17,08:12:18,05,09,1, 11.9,1,1, 15.509, 10559.361, 374.729, 52796.170 23/06/17,08:12:18,06,09,1, 11.9,1,1, 15.509, 10559.407, 374.844, 52796.215 23/06/17,08:12:18,07,09,1, 11.9,1,1, 15.509, 10559.364, 374.727, 52796.164 23/06/17,08:12:18,08,09,1, 11.9,1,1, 15.509, 10559.366, 374.816, 52796.220 23/06/17,08:12:18,09,09,1, 11.9,1,1, 15.509, 10559.334, 374.722, 52796.147 23/06/17,08:12:18,10,09,1, 11.9,1,1, 15.509, 10559.323, 374.738, 52796.187 23/06/17,08:12:18,11,09,1, 11.9,1,1, 15.509, 10559.328, 374.738, 52796.205 23/06/17,08:12:18,12,09,1, 11.9,1,1, 15.509, 10559.283, 374.697, 52796.146 23/06/17,08:12:18,13,09,1, 11.9,1,1, 15.509, 10559.309, 374.763, 52796.217 23/06/17,08:12:18,14,09,1, 11.9,1,1, 15.509, 10559.267, 374.671, 52796.139 23/06/17,08:12:18,15,09,1, 11.9,1,1, 15.509, 10559.276, 374.787, 52796.226 23/06/17,08:12:18,16,09,1, 11.9,1,1, 15.509, 10559.260, 374.661, 52796.138 23/06/17,08:12:18,17,09,1, 11.9,1,1, 15.509, 10559.252, 374.762, 52796.210 23/06/17,08:12:18,18,09,1, 11.9,1,1, 15.509, 10559.236, 374.683, 52796.186 23/06/17,08:12:18,19,09,1, 11.9,1,1, 15.509, 10559.223, 374.711, 52796.191 23/06/17,08:12:19,00,09,1, 11.9,1,1, 15.508, 10559.220, 374.711, 52796.191 23/06/17,08:12:19,01,09,1, 11.9,1,1, 15.508, 10559.189, 374.688, 52796.187 23/06/17,08:12:19,02,09,1, 11.9,1,1, 15.508, 10559.200, 374.698, 52796.250 23/06/17,08:12:19,03,09,1, 11.9,1,1, 15.508, 10559.170, 374.621, 52796.166 23/06/17,08:12:19,04,09,1, 11.9,1,1, 15.508, 10559.185, 374.714, 52796.274 23/06/17,08:12:19,05,09,1, 11.9,1,1, 15.508, 10559.139, 374.607, 52796.168 23/06/17,08:12:19,06,09,1, 11.9,1,1, 15.508, 10559.113, 374.662, 52796.271 23/06/17,08:12:19,07,09,1, 11.9,1,1, 15.508, 10559.143, 374.561, 52796.210 23/06/17,08:12:19,08,09,1, 11.9,1,1, 15.508, 10559.144, 374.616, 52796.213 23/06/17,08:12:19,09,09,1, 11.9,1,1, 15.508, 10559.140, 374.611, 52796.236 23/06/17,08:12:19,10,09,1, 11.9,1,1, 15.508, 10559.102, 374.591, 52796.217 23/06/17,08:12:19,11,09,1, 11.9,1,1, 15.508, 10559.110, 374.639, 52796.237 23/06/17,08:12:19,12,09,1, 11.9,1,1, 15.508, 10559.059, 374.531, 52796.190 23/06/17,08:12:19,13,09,1, 11.9,1,1, 15.508, 10559.095, 374.632, 52796.250 23/06/17,08:12:19,14,09,1, 11.9,1,1, 15.508, 10559.053, 374.512, 52796.216 23/06/17,08:12:19,15,09,1, 11.9,1,1, 15.508, 10559.048, 374.581, 52796.229 23/06/17,08:12:19,16,09,1, 11.9,1,1, 15.508, 10559.032, 374.471, 52796.239 23/06/17,08:12:19,17,09,1, 11.9,1,1, 15.508, 10559.039, 374.547, 52796.228 23/06/17,08:12:19,18,09,1, 11.9,1,1, 15.508, 10559.027, 374.515, 52796.210 23/06/17,08:12:19,19,09,1, 11.9,1,1, 15.508, 10559.016, 374.502, 52796.199 23/06/17,08:12:20,00,09,1, 12.0,1,1, 15.509, 10559.012, 374.502, 52796.199 23/06/17,08:12:20,01,09,1, 12.0,1,1, 15.509, 10559.001, 374.448, 52796.181 23/06/17,08:12:20,02,09,1, 12.0,1,1, 15.509, 10559.018, 374.522, 52796.206 23/06/17,08:12:20,03,09,1, 12.0,1,1, 15.509, 10558.969, 374.438, 52796.138 23/06/17,08:12:20,04,09,1, 12.0,1,1, 15.509, 10558.975, 374.504, 52796.230 23/06/17,08:12:20,05,09,1, 12.0,1,1, 15.509, 10558.938, 374.399, 52796.208 23/06/17,08:12:20,06,09,1, 12.0,1,1, 15.509, 10558.942, 374.510, 52796.239 23/06/17,08:12:20,07,09,1, 12.0,1,1, 15.509, 10558.929, 374.407, 52796.203 23/06/17,08:12:20,08,09,1, 12.0,1,1, 15.509, 10558.909, 374.437, 52796.173 23/06/17,08:12:20,09,09,1, 12.0,1,1, 15.509, 10558.907, 374.441, 52796.217 23/06/17,08:12:20,10,09,1, 12.0,1,1, 15.509, 10558.887, 374.405, 52796.198 23/06/17,08:12:20,11,09,1, 12.0,1,1, 15.509, 10558.885, 374.465, 52796.233 23/06/17,08:12:20,12,09,1, 12.0,1,1, 15.509, 10558.843, 374.365, 52796.177 23/06/17,08:12:20,13,09,1, 12.0,1,1, 15.509, 10558.857, 374.460, 52796.216 23/06/17,08:12:20,14,09,1, 12.0,1,1, 15.509, 10558.844, 374.358, 52796.173 23/06/17,08:12:20,15,09,1, 12.0,1,1, 15.509, 10558.850, 374.458, 52796.222 23/06/17,08:12:20,16,09,1, 12.0,1,1, 15.509, 10558.825, 374.372, 52796.158 23/06/17,08:12:20,17,09,1, 12.0,1,1, 15.509, 10558.835, 374.431, 52796.245 23/06/17,08:12:20,18,09,1, 12.0,1,1, 15.509, 10558.821, 374.357, 52796.178 23/06/17,08:12:20,19,09,1, 12.0,1,1, 15.509, 10558.799, 374.396, 52796.200 23/06/17,08:12:21,00,09,1, 11.9,1,1, 15.510, 10558.795, 374.396, 52796.200 23/06/17,08:12:21,01,09,1, 11.9,1,1, 15.510, 10558.791, 374.338, 52796.189 23/06/17,08:12:21,02,09,1, 11.9,1,1, 15.510, 10558.787, 374.375, 52796.235 23/06/17,08:12:21,03,09,1, 11.9,1,1, 15.510, 10558.786, 374.295, 52796.183 23/06/17,08:12:21,04,09,1, 11.9,1,1, 15.510, 10558.785, 374.393, 52796.268 23/06/17,08:12:21,05,09,1, 11.9,1,1, 15.510, 10558.759, 374.292, 52796.227 23/06/17,08:12:21,06,09,1, 11.9,1,1, 15.510, 10558.765, 374.385, 52796.228 23/06/17,08:12:21,07,09,1, 11.9,1,1, 15.510, 10558.751, 374.273, 52796.195 23/06/17,08:12:21,08,09,1, 11.9,1,1, 15.510, 10558.750, 374.368, 52796.247 23/06/17,08:12:21,09,09,1, 11.9,1,1, 15.510, 10558.732, 374.285, 52796.203 23/06/17,08:12:21,10,09,1, 11.9,1,1, 15.510, 10558.721, 374.327, 52796.240 23/06/17,08:12:21,11,09,1, 11.9,1,1, 15.510, 10558.703, 374.293, 52796.243 23/06/17,08:12:21,12,09,1, 11.9,1,1, 15.510, 10558.689, 374.274, 52796.197 23/06/17,08:12:21,13,09,1, 11.9,1,1, 15.510, 10558.710, 374.314, 52796.238 23/06/17,08:12:21,14,09,1, 11.9,1,1, 15.510, 10558.672, 374.252, 52796.189 23/06/17,08:12:21,15,09,1, 11.9,1,1, 15.510, 10558.683, 374.311, 52796.210 23/06/17,08:12:21,16,09,1, 11.9,1,1, 15.510, 10558.654, 374.220, 52796.166 23/06/17,08:12:21,17,09,1, 11.9,1,1, 15.510, 10558.689, 374.305, 52796.225 23/06/17,08:12:21,18,09,1, 11.9,1,1, 15.510, 10558.622, 374.199, 52796.194 23/06/17,08:12:21,19,09,1, 11.9,1,1, 15.510, 10558.673, 374.318, 52796.290 23/06/17,08:12:22,00,08,1, 11.9,1,1, 15.512, 10558.670, 374.318, 52796.290 23/06/17,08:12:22,01,08,1, 11.9,1,1, 15.512, 10558.655, 374.290, 52796.223 23/06/17,08:12:22,02,08,1, 11.9,1,1, 15.512, 10558.653, 374.244, 52796.191 23/06/17,08:12:22,03,08,1, 11.9,1,1, 15.512, 10558.629, 374.247, 52796.216 23/06/17,08:12:22,04,08,1, 11.9,1,1, 15.512, 10558.615, 374.256, 52796.237 23/06/17,08:12:22,05,08,1, 11.9,1,1, 15.512, 10558.610, 374.215, 52796.197 23/06/17,08:12:22,06,08,1, 11.9,1,1, 15.512, 10558.595, 374.255, 52796.223 23/06/17,08:12:22,07,08,1, 11.9,1,1, 15.512, 10558.561, 374.167, 52796.172 23/06/17,08:12:22,08,08,1, 11.9,1,1, 15.512, 10558.593, 374.244, 52796.215 23/06/17,08:12:22,09,08,1, 11.9,1,1, 15.512, 10558.550, 374.156, 52796.154 23/06/17,08:12:22,10,08,1, 11.9,1,1, 15.512, 10558.573, 374.223, 52796.249 23/06/17,08:12:22,11,08,1, 11.9,1,1, 15.512, 10558.536, 374.126, 52796.164 23/06/17,08:12:22,12,08,1, 11.9,1,1, 15.512, 10558.573, 374.224, 52796.231 23/06/17,08:12:22,13,08,1, 11.9,1,1, 15.512, 10558.534, 374.168, 52796.175 23/06/17,08:12:22,14,08,1, 11.9,1,1, 15.512, 10558.556, 374.222, 52796.268 23/06/17,08:12:22,15,08,1, 11.9,1,1, 15.512, 10558.544, 374.168, 52796.232 23/06/17,08:12:22,16,08,1, 11.9,1,1, 15.512, 10558.546, 374.199, 52796.178 23/06/17,08:12:22,17,08,1, 11.9,1,1, 15.512, 10558.500, 374.193, 52796.230 23/06/17,08:12:22,18,08,1, 11.9,1,1, 15.512, 10558.505, 374.171, 52796.212 23/06/17,08:12:22,19,08,1, 11.9,1,1, 15.512, 10558.548, 374.207, 52796.278 23/06/17,08:12:23,00,09,1, 12.0,1,1, 15.510, 10558.544, 374.207, 52796.278 23/06/17,08:12:23,01,09,1, 12.0,1,1, 15.510, 10558.528, 374.183, 52796.283 23/06/17,08:12:23,02,09,1, 12.0,1,1, 15.510, 10558.475, 374.089, 52796.183 23/06/17,08:12:23,03,09,1, 12.0,1,1, 15.510, 10558.508, 374.208, 52796.296 23/06/17,08:12:23,04,09,1, 12.0,1,1, 15.510, 10558.493, 374.124, 52796.217 23/06/17,08:12:23,05,09,1, 12.0,1,1, 15.510, 10558.493, 374.208, 52796.303 23/06/17,08:12:23,06,09,1, 12.0,1,1, 15.510, 10558.484, 374.100, 52796.215 23/06/17,08:12:23,07,09,1, 12.0,1,1, 15.510, 10558.479, 374.189, 52796.260 23/06/17,08:12:23,08,09,1, 12.0,1,1, 15.510, 10558.443, 374.101, 52796.186 23/06/17,08:12:23,09,09,1, 12.0,1,1, 15.510, 10558.444, 374.172, 52796.248 23/06/17,08:12:23,10,09,1, 12.0,1,1, 15.510, 10558.490, 374.109, 52796.116 23/06/17,08:12:23,11,09,1, 12.0,1,1, 15.510, 10558.426, 374.152, 52796.245 23/06/17,08:12:23,12,09,1, 12.0,1,1, 15.510, 10558.501, 374.137, 52796.121 23/06/17,08:12:23,13,09,1, 12.0,1,1, 15.510, 10558.369, 374.150, 52796.156 23/06/17,08:12:23,14,09,1, 12.0,1,1, 15.510, 10558.373, 374.171, 52796.508 23/06/17,08:12:23,15,09,1, 12.0,1,1, 15.510, 10558.438, 374.108, 52796.291 23/06/17,08:12:23,16,09,1, 12.0,1,1, 15.510, 10558.460, 374.133, 52796.270 23/06/17,08:12:23,17,09,1, 12.0,1,1, 15.510, 10558.425, 374.074, 52796.208 23/06/17,08:12:23,18,09,1, 12.0,1,1, 15.510, 10558.434, 374.164, 52796.251 23/06/17,08:12:23,19,09,1, 12.0,1,1, 15.510, 10558.404, 374.051, 52796.211 23/06/17,08:12:24,00,09,1, 11.9,1,1, 15.510, 10558.403, 374.051, 52796.211 23/06/17,08:12:24,01,09,1, 11.9,1,1, 15.510, 10558.388, 374.044, 52796.192 23/06/17,08:12:24,02,09,1, 11.9,1,1, 15.510, 10558.408, 374.171, 52796.266 23/06/17,08:12:24,03,09,1, 11.9,1,1, 15.510, 10558.383, 374.052, 52796.226 23/06/17,08:12:24,04,09,1, 11.9,1,1, 15.510, 10558.388, 374.148, 52796.280 23/06/17,08:12:24,05,09,1, 11.9,1,1, 15.510, 10558.368, 374.075, 52796.262 23/06/17,08:12:24,06,09,1, 11.9,1,1, 15.510, 10558.348, 374.136, 52796.258 23/06/17,08:12:24,07,09,1, 11.9,1,1, 15.510, 10558.378, 374.101, 52796.260 23/06/17,08:12:24,08,09,1, 11.9,1,1, 15.510, 10558.371, 374.107, 52796.228 23/06/17,08:12:24,09,09,1, 11.9,1,1, 15.510, 10558.352, 374.132, 52796.263 23/06/17,08:12:24,10,09,1, 11.9,1,1, 15.510, 10558.362, 374.092, 52796.245 23/06/17,08:12:24,11,09,1, 11.9,1,1, 15.510, 10558.367, 374.105, 52796.287 23/06/17,08:12:24,12,09,1, 11.9,1,1, 15.510, 10558.329, 374.058, 52796.218 23/06/17,08:12:24,13,09,1, 11.9,1,1, 15.510, 10558.363, 374.116, 52796.325 23/06/17,08:12:24,14,09,1, 11.9,1,1, 15.510, 10558.298, 374.021, 52796.222 23/06/17,08:12:24,15,09,1, 11.9,1,1, 15.510, 10558.356, 374.144, 52796.298 23/06/17,08:12:24,16,09,1, 11.9,1,1, 15.510, 10558.317, 374.028, 52796.187 23/06/17,08:12:24,17,09,1, 11.9,1,1, 15.510, 10558.355, 374.129, 52796.306 23/06/17,08:12:24,18,09,1, 11.9,1,1, 15.510, 10558.311, 374.039, 52796.201 23/06/17,08:12:24,19,09,1, 11.9,1,1, 15.510, 10558.343, 374.134, 52796.307 23/06/17,08:12:25,00,09,1, 11.9,1,1, 15.513, 10558.336, 374.134, 52796.307 23/06/17,08:12:25,01,09,1, 11.9,1,1, 15.513, 10558.349, 374.117, 52796.331 23/06/17,08:12:25,02,09,1, 11.9,1,1, 15.513, 10558.320, 374.073, 52796.282 23/06/17,08:12:25,03,09,1, 11.9,1,1, 15.513, 10558.286, 374.113, 52796.296 23/06/17,08:12:25,04,09,1, 11.9,1,1, 15.513, 10558.332, 374.041, 52796.297 23/06/17,08:12:25,05,09,1, 11.9,1,1, 15.513, 10558.315, 374.105, 52796.272 23/06/17,08:12:25,06,09,1, 11.9,1,1, 15.513, 10558.335, 374.081, 52796.277 23/06/17,08:12:25,07,09,1, 11.9,1,1, 15.513, 10558.306, 374.072, 52796.309 23/06/17,08:12:25,08,09,1, 11.9,1,1, 15.513, 10558.305, 374.120, 52796.337 23/06/17,08:12:25,09,09,1, 11.9,1,1, 15.513, 10558.296, 374.048, 52796.247 23/06/17,08:12:25,10,09,1, 11.9,1,1, 15.513, 10558.296, 374.106, 52796.311 23/06/17,08:12:25,11,09,1, 11.9,1,1, 15.513, 10558.258, 374.032, 52796.236 23/06/17,08:12:25,12,09,1, 11.9,1,1, 15.513, 10558.303, 374.100, 52796.336 23/06/17,08:12:25,13,09,1, 11.9,1,1, 15.513, 10558.254, 374.033, 52796.227 23/06/17,08:12:25,14,09,1, 11.9,1,1, 15.513, 10558.295, 374.100, 52796.326 23/06/17,08:12:25,15,09,1, 11.9,1,1, 15.513, 10558.257, 374.018, 52796.238 23/06/17,08:12:25,16,09,1, 11.9,1,1, 15.513, 10558.292, 374.116, 52796.289 23/06/17,08:12:25,17,09,1, 11.9,1,1, 15.513, 10558.268, 373.991, 52796.212 23/06/17,08:12:25,18,09,1, 11.9,1,1, 15.513, 10558.258, 374.119, 52796.298 23/06/17,08:12:25,19,09,1, 11.9,1,1, 15.513, 10558.268, 373.989, 52796.214 23/06/17,08:12:26,00,09,1, 11.9,1,1, 15.516, 10558.261, 373.989, 52796.214 23/06/17,08:12:26,01,09,1, 11.9,1,1, 15.516, 10558.236, 373.987, 52796.259 23/06/17,08:12:26,02,09,1, 11.9,1,1, 15.516, 10558.240, 374.084, 52796.314 23/06/17,08:12:26,03,09,1, 11.9,1,1, 15.516, 10558.232, 374.042, 52796.247 23/06/17,08:12:26,04,09,1, 11.9,1,1, 15.516, 10558.251, 374.077, 52796.320 23/06/17,08:12:26,05,09,1, 11.9,1,1, 15.516, 10558.251, 374.053, 52796.254 23/06/17,08:12:26,06,09,1, 11.9,1,1, 15.516, 10558.236, 374.059, 52796.262 23/06/17,08:12:26,07,09,1, 11.9,1,1, 15.516, 10558.215, 374.044, 52796.283 23/06/17,08:12:26,08,09,1, 11.9,1,1, 15.516, 10558.216, 374.059, 52796.274 23/06/17,08:12:26,09,09,1, 11.9,1,1, 15.516, 10558.238, 374.069, 52796.261 23/06/17,08:12:26,10,09,1, 11.9,1,1, 15.516, 10558.190, 374.045, 52796.225 23/06/17,08:12:26,11,09,1, 11.9,1,1, 15.516, 10558.241, 374.106, 52796.306 23/06/17,08:12:26,12,09,1, 11.9,1,1, 15.516, 10558.193, 374.045, 52796.240 23/06/17,08:12:26,13,09,1, 11.9,1,1, 15.516, 10558.215, 374.092, 52796.340 23/06/17,08:12:26,14,09,1, 11.9,1,1, 15.516, 10558.178, 374.038, 52796.223 23/06/17,08:12:26,15,09,1, 11.9,1,1, 15.516, 10558.219, 374.112, 52796.305 23/06/17,08:12:26,16,09,1, 11.9,1,1, 15.516, 10558.186, 374.020, 52796.264 23/06/17,08:12:26,17,09,1, 11.9,1,1, 15.516, 10558.220, 374.113, 52796.358 23/06/17,08:12:26,18,09,1, 11.9,1,1, 15.516, 10558.192, 374.016, 52796.247 23/06/17,08:12:26,19,09,1, 11.9,1,1, 15.516, 10558.223, 374.133, 52796.310 23/06/17,08:12:27,00,08,1, 11.9,1,1, 15.511, 10558.219, 374.133, 52796.310 23/06/17,08:12:27,01,08,1, 11.9,1,1, 15.511, 10558.199, 374.117, 52796.336 23/06/17,08:12:27,02,08,1, 11.9,1,1, 15.511, 10558.183, 374.025, 52796.244 23/06/17,08:12:27,03,08,1, 11.9,1,1, 15.511, 10558.218, 374.139, 52796.331 23/06/17,08:12:27,04,08,1, 11.9,1,1, 15.511, 10558.200, 374.031, 52796.234 23/06/17,08:12:27,05,08,1, 11.9,1,1, 15.511, 10558.211, 374.130, 52796.312 23/06/17,08:12:27,06,08,1, 11.9,1,1, 15.511, 10558.189, 374.055, 52796.274 23/06/17,08:12:27,07,08,1, 11.9,1,1, 15.511, 10558.211, 374.117, 52796.299 23/06/17,08:12:27,08,08,1, 11.9,1,1, 15.511, 10558.202, 374.059, 52796.235 23/06/17,08:12:27,09,08,1, 11.9,1,1, 15.511, 10558.196, 374.094, 52796.306 23/06/17,08:12:27,10,08,1, 11.9,1,1, 15.511, 10558.186, 374.035, 52796.285 23/06/17,08:12:27,11,08,1, 11.9,1,1, 15.511, 10558.189, 374.101, 52796.303 23/06/17,08:12:27,12,08,1, 11.9,1,1, 15.511, 10558.209, 374.066, 52796.296 23/06/17,08:12:27,13,08,1, 11.9,1,1, 15.511, 10558.204, 374.079, 52796.232 23/06/17,08:12:27,14,08,1, 11.9,1,1, 15.511, 10558.205, 374.052, 52796.310 23/06/17,08:12:27,15,08,1, 11.9,1,1, 15.511, 10558.184, 374.088, 52796.285 23/06/17,08:12:27,16,08,1, 11.9,1,1, 15.511, 10558.221, 374.069, 52796.294 23/06/17,08:12:27,17,08,1, 11.9,1,1, 15.511, 10558.206, 374.094, 52796.278 23/06/17,08:12:27,18,08,1, 11.9,1,1, 15.511, 10558.228, 374.087, 52796.291 23/06/17,08:12:27,19,08,1, 11.9,1,1, 15.511, 10558.208, 374.051, 52796.243 23/06/17,08:12:28,00,08,1, 11.9,1,1, 15.514, 10558.202, 374.051, 52796.243 23/06/17,08:12:28,01,08,1, 11.9,1,1, 15.514, 10558.191, 374.073, 52796.235 23/06/17,08:12:28,02,08,1, 11.9,1,1, 15.514, 10558.237, 374.101, 52796.326 23/06/17,08:12:28,03,08,1, 11.9,1,1, 15.514, 10558.196, 374.027, 52796.271 23/06/17,08:12:28,04,08,1, 11.9,1,1, 15.514, 10558.236, 374.106, 52796.326 23/06/17,08:12:28,05,08,1, 11.9,1,1, 15.514, 10558.205, 374.061, 52796.270 23/06/17,08:12:28,06,08,1, 11.9,1,1, 15.514, 10558.229, 374.134, 52796.379 23/06/17,08:12:28,07,08,1, 11.9,1,1, 15.514, 10558.184, 374.048, 52796.263 23/06/17,08:12:28,08,08,1, 11.9,1,1, 15.514, 10558.246, 374.127, 52796.337 23/06/17,08:12:28,09,08,1, 11.9,1,1, 15.514, 10558.217, 374.031, 52796.274 23/06/17,08:12:28,10,08,1, 11.9,1,1, 15.514, 10558.264, 374.145, 52796.335 23/06/17,08:12:28,11,08,1, 11.9,1,1, 15.514, 10558.205, 374.043, 52796.313 23/06/17,08:12:28,12,08,1, 11.9,1,1, 15.514, 10558.248, 374.128, 52796.396 23/06/17,08:12:28,13,08,1, 11.9,1,1, 15.514, 10558.246, 374.039, 52796.254 23/06/17,08:12:28,14,08,1, 11.9,1,1, 15.514, 10558.275, 374.142, 52796.377 23/06/17,08:12:28,15,08,1, 11.9,1,1, 15.514, 10558.249, 374.026, 52796.289 23/06/17,08:12:28,16,08,1, 11.9,1,1, 15.514, 10558.260, 374.141, 52796.362 23/06/17,08:12:28,17,08,1, 11.9,1,1, 15.514, 10558.254, 374.020, 52796.294 23/06/17,08:12:28,18,08,1, 11.9,1,1, 15.514, 10558.281, 374.136, 52796.348 23/06/17,08:12:28,19,08,1, 11.9,1,1, 15.514, 10558.254, 374.040, 52796.266 23/06/17,08:12:29,00,08,1, 11.8,1,1, 15.516, 10558.252, 374.040, 52796.266 23/06/17,08:12:29,01,08,1, 11.8,1,1, 15.516, 10558.244, 374.031, 52796.311 23/06/17,08:12:29,02,08,1, 11.8,1,1, 15.516, 10558.241, 374.119, 52796.314 23/06/17,08:12:29,03,08,1, 11.8,1,1, 15.516, 10558.258, 374.041, 52796.266 23/06/17,08:12:29,04,08,1, 11.8,1,1, 15.516, 10558.279, 374.136, 52796.328 23/06/17,08:12:29,05,08,1, 11.8,1,1, 15.516, 10558.258, 374.039, 52796.300 23/06/17,08:12:29,06,08,1, 11.8,1,1, 15.516, 10558.272, 374.118, 52796.334 23/06/17,08:12:29,07,08,1, 11.8,1,1, 15.516, 10558.248, 374.039, 52796.291 23/06/17,08:12:29,08,08,1, 11.8,1,1, 15.516, 10558.276, 374.135, 52796.326 23/06/17,08:12:29,09,08,1, 11.8,1,1, 15.516, 10558.276, 374.050, 52796.279 23/06/17,08:12:29,10,08,1, 11.8,1,1, 15.516, 10558.268, 374.113, 52796.307 23/06/17,08:12:29,11,08,1, 11.8,1,1, 15.516, 10558.279, 374.073, 52796.280 23/06/17,08:12:29,12,08,1, 11.8,1,1, 15.516, 10558.268, 374.120, 52796.314 23/06/17,08:12:29,13,08,1, 11.8,1,1, 15.516, 10558.273, 374.049, 52796.265 23/06/17,08:12:29,14,08,1, 11.8,1,1, 15.516, 10558.254, 374.113, 52796.325 23/06/17,08:12:29,15,08,1, 11.8,1,1, 15.516, 10558.302, 374.069, 52796.330 23/06/17,08:12:29,16,08,1, 11.8,1,1, 15.516, 10558.276, 374.077, 52796.309 23/06/17,08:12:29,17,08,1, 11.8,1,1, 15.516, 10558.321, 374.073, 52796.316 23/06/17,08:12:29,18,08,1, 11.8,1,1, 15.516, 10558.296, 374.101, 52796.285 23/06/17,08:12:29,19,08,1, 11.8,1,1, 15.516, 10558.326, 374.064, 52796.293 23/06/17,08:12:30,00,09,1, 11.9,1,1, 15.516, 10558.319, 374.064, 52796.293 23/06/17,08:12:30,01,09,1, 11.9,1,1, 15.516, 10558.314, 374.106, 52796.287 23/06/17,08:12:30,02,09,1, 11.9,1,1, 15.516, 10558.308, 374.066, 52796.253 23/06/17,08:12:30,03,09,1, 11.9,1,1, 15.516, 10558.330, 374.105, 52796.294 23/06/17,08:12:30,04,09,1, 11.9,1,1, 15.516, 10558.307, 374.081, 52796.248 23/06/17,08:12:30,05,09,1, 11.9,1,1, 15.516, 10558.323, 374.122, 52796.310 23/06/17,08:12:30,06,09,1, 11.9,1,1, 15.516, 10558.273, 374.095, 52796.259 23/06/17,08:12:30,07,09,1, 11.9,1,1, 15.516, 10558.312, 374.130, 52796.296 23/06/17,08:12:30,08,09,1, 11.9,1,1, 15.516, 10558.304, 374.116, 52796.249 23/06/17,08:12:30,09,09,1, 11.9,1,1, 15.516, 10558.332, 374.143, 52796.316 23/06/17,08:12:30,10,09,1, 11.9,1,1, 15.516, 10558.275, 374.109, 52796.279 23/06/17,08:12:30,11,09,1, 11.9,1,1, 15.516, 10558.333, 374.187, 52796.325 23/06/17,08:12:30,12,09,1, 11.9,1,1, 15.516, 10558.296, 374.098, 52796.276 23/06/17,08:12:30,13,09,1, 11.9,1,1, 15.516, 10558.359, 374.158, 52796.308 23/06/17,08:12:30,14,09,1, 11.9,1,1, 15.516, 10558.323, 374.101, 52796.231 23/06/17,08:12:30,15,09,1, 11.9,1,1, 15.516, 10558.331, 374.180, 52796.317 23/06/17,08:12:30,16,09,1, 11.9,1,1, 15.516, 10558.323, 374.109, 52796.256 23/06/17,08:12:30,17,09,1, 11.9,1,1, 15.516, 10558.353, 374.180, 52796.346 23/06/17,08:12:30,18,09,1, 11.9,1,1, 15.516, 10558.332, 374.107, 52796.276 23/06/17,08:12:30,19,09,1, 11.9,1,1, 15.516, 10558.368, 374.183, 52796.343 23/06/17,08:12:31,00,07,1, 11.9,1,1, 15.512, 10558.361, 374.183, 52796.343 23/06/17,08:12:31,01,07,1, 11.9,1,1, 15.512, 10558.359, 374.201, 52796.317 23/06/17,08:12:31,02,07,1, 11.9,1,1, 15.512, 10558.344, 374.125, 52796.268 23/06/17,08:12:31,03,07,1, 11.9,1,1, 15.512, 10558.368, 374.191, 52796.330 23/06/17,08:12:31,04,07,1, 11.9,1,1, 15.512, 10558.340, 374.138, 52796.241 23/06/17,08:12:31,05,07,1, 11.9,1,1, 15.512, 10558.374, 374.211, 52796.290 23/06/17,08:12:31,06,07,1, 11.9,1,1, 15.512, 10558.368, 374.126, 52796.270 23/06/17,08:12:31,07,07,1, 11.9,1,1, 15.512, 10558.364, 374.217, 52796.313 23/06/17,08:12:31,08,07,1, 11.9,1,1, 15.512, 10558.339, 374.115, 52796.222 23/06/17,08:12:31,09,07,1, 11.9,1,1, 15.512, 10558.375, 374.224, 52796.338 23/06/17,08:12:31,10,07,1, 11.9,1,1, 15.512, 10558.364, 374.127, 52796.234 23/06/17,08:12:31,11,07,1, 11.9,1,1, 15.512, 10558.403, 374.217, 52796.320 23/06/17,08:12:31,12,07,1, 11.9,1,1, 15.512, 10558.354, 374.111, 52796.262 23/06/17,08:12:31,13,07,1, 11.9,1,1, 15.512, 10558.383, 374.195, 52796.313 23/06/17,08:12:31,14,07,1, 11.9,1,1, 15.512, 10558.360, 374.146, 52796.238 23/06/17,08:12:31,15,07,1, 11.9,1,1, 15.512, 10558.406, 374.224, 52796.319 23/06/17,08:12:31,16,07,1, 11.9,1,1, 15.512, 10558.380, 374.116, 52796.241 23/06/17,08:12:31,17,07,1, 11.9,1,1, 15.512, 10558.439, 374.220, 52796.345 23/06/17,08:12:31,18,07,1, 11.9,1,1, 15.512, 10558.359, 374.125, 52796.266 23/06/17,08:12:31,19,07,1, 11.9,1,1, 15.512, 10558.388, 374.231, 52796.319 23/06/17,08:12:32,00,08,1, 11.9,1,1, 15.517, 10558.386, 374.231, 52796.319 23/06/17,08:12:32,01,08,1, 11.9,1,1, 15.517, 10558.402, 374.226, 52796.335 23/06/17,08:12:32,02,08,1, 11.9,1,1, 15.517, 10558.374, 374.141, 52796.288 23/06/17,08:12:32,03,08,1, 11.9,1,1, 15.517, 10558.413, 374.232, 52796.318 23/06/17,08:12:32,04,08,1, 11.9,1,1, 15.517, 10558.377, 374.137, 52796.236 23/06/17,08:12:32,05,08,1, 11.9,1,1, 15.517, 10558.448, 374.243, 52796.326 23/06/17,08:12:32,06,08,1, 11.9,1,1, 15.517, 10558.382, 374.145, 52796.246 23/06/17,08:12:32,07,08,1, 11.9,1,1, 15.517, 10558.422, 374.233, 52796.308 23/06/17,08:12:32,08,08,1, 11.9,1,1, 15.517, 10558.397, 374.145, 52796.253 23/06/17,08:12:32,09,08,1, 11.9,1,1, 15.517, 10558.447, 374.253, 52796.354 23/06/17,08:12:32,10,08,1, 11.9,1,1, 15.517, 10558.401, 374.142, 52796.251 23/06/17,08:12:32,11,08,1, 11.9,1,1, 15.517, 10558.473, 374.245, 52796.312 23/06/17,08:12:32,12,08,1, 11.9,1,1, 15.517, 10558.404, 374.138, 52796.208 23/06/17,08:12:32,13,08,1, 11.9,1,1, 15.517, 10558.432, 374.235, 52796.277 23/06/17,08:12:32,14,08,1, 11.9,1,1, 15.517, 10558.409, 374.136, 52796.177 23/06/17,08:12:32,15,08,1, 11.9,1,1, 15.517, 10558.449, 374.221, 52796.268 23/06/17,08:12:32,16,08,1, 11.9,1,1, 15.517, 10558.393, 374.110, 52796.087 23/06/17,08:12:32,17,08,1, 11.9,1,1, 15.517, 10558.401, 374.283, 52796.320 23/06/17,08:12:32,18,08,1, 11.9,1,1, 15.517, 10558.393, 374.170, 52796.266 23/06/17,08:12:32,19,08,1, 11.9,1,1, 15.517, 10558.430, 374.248, 52796.289 23/06/17,08:12:33,00,08,1, 11.9,1,1, 15.515, 10558.428, 374.248, 52796.289 23/06/17,08:12:33,01,08,1, 11.9,1,1, 15.515, 10558.419, 374.251, 52796.292 23/06/17,08:12:33,02,08,1, 11.9,1,1, 15.515, 10558.406, 374.125, 52796.191 23/06/17,08:12:33,03,08,1, 11.9,1,1, 15.515, 10558.444, 374.247, 52796.289 23/06/17,08:12:33,04,08,1, 11.9,1,1, 15.515, 10558.437, 374.165, 52796.214 23/06/17,08:12:33,05,08,1, 11.9,1,1, 15.515, 10558.473, 374.231, 52796.286 23/06/17,08:12:33,06,08,1, 11.9,1,1, 15.515, 10558.445, 374.186, 52796.208 23/06/17,08:12:33,07,08,1, 11.9,1,1, 15.515, 10558.459, 374.260, 52796.280 23/06/17,08:12:33,08,08,1, 11.9,1,1, 15.515, 10558.432, 374.174, 52796.240 23/06/17,08:12:33,09,08,1, 11.9,1,1, 15.515, 10558.476, 374.221, 52796.262 23/06/17,08:12:33,10,08,1, 11.9,1,1, 15.515, 10558.459, 374.163, 52796.253 23/06/17,08:12:33,11,08,1, 11.9,1,1, 15.515, 10558.451, 374.250, 52796.351 23/06/17,08:12:33,12,08,1, 11.9,1,1, 15.515, 10558.445, 374.194, 52796.210 23/06/17,08:12:33,13,08,1, 11.9,1,1, 15.515, 10558.485, 374.249, 52796.271 23/06/17,08:12:33,14,08,1, 11.9,1,1, 15.515, 10558.449, 374.166, 52796.181 23/06/17,08:12:33,15,08,1, 11.9,1,1, 15.515, 10558.463, 374.260, 52796.298 23/06/17,08:12:33,16,08,1, 11.9,1,1, 15.515, 10558.428, 374.186, 52796.213 23/06/17,08:12:33,17,08,1, 11.9,1,1, 15.515, 10558.461, 374.253, 52796.225 23/06/17,08:12:33,18,08,1, 11.9,1,1, 15.515, 10558.436, 374.198, 52796.186 23/06/17,08:12:33,19,08,1, 11.9,1,1, 15.515, 10558.453, 374.235, 52796.241 23/06/17,08:12:34,00,08,1, 11.9,1,1, 15.513, 10558.453, 374.235, 52796.241 23/06/17,08:12:34,01,08,1, 11.9,1,1, 15.513, 10558.450, 374.251, 52796.254 23/06/17,08:12:34,02,08,1, 11.9,1,1, 15.513, 10558.440, 374.232, 52796.188 23/06/17,08:12:34,03,08,1, 11.9,1,1, 15.513, 10558.458, 374.278, 52796.267 23/06/17,08:12:34,04,08,1, 11.9,1,1, 15.513, 10558.430, 374.245, 52796.210 23/06/17,08:12:34,05,08,1, 11.9,1,1, 15.513, 10558.460, 374.263, 52796.237 23/06/17,08:12:34,06,08,1, 11.9,1,1, 15.513, 10558.446, 374.262, 52796.239 23/06/17,08:12:34,07,08,1, 11.9,1,1, 15.513, 10558.463, 374.247, 52796.263 23/06/17,08:12:34,08,08,1, 11.9,1,1, 15.513, 10558.439, 374.259, 52796.264 23/06/17,08:12:34,09,08,1, 11.9,1,1, 15.513, 10558.465, 374.239, 52796.210 23/06/17,08:12:34,10,08,1, 11.9,1,1, 15.513, 10558.435, 374.243, 52796.194 23/06/17,08:12:34,11,08,1, 11.9,1,1, 15.513, 10558.470, 374.256, 52796.180 23/06/17,08:12:34,12,08,1, 11.9,1,1, 15.513, 10558.468, 374.261, 52796.202 23/06/17,08:12:34,13,08,1, 11.9,1,1, 15.513, 10558.431, 374.242, 52796.175 23/06/17,08:12:34,14,08,1, 11.9,1,1, 15.513, 10558.451, 374.278, 52796.217 23/06/17,08:12:34,15,08,1, 11.9,1,1, 15.513, 10558.459, 374.231, 52796.199 23/06/17,08:12:34,16,08,1, 11.9,1,1, 15.513, 10558.444, 374.296, 52796.203 23/06/17,08:12:34,17,08,1, 11.9,1,1, 15.513, 10558.442, 374.228, 52796.183 23/06/17,08:12:34,18,08,1, 11.9,1,1, 15.513, 10558.434, 374.271, 52796.208 23/06/17,08:12:34,19,08,1, 11.9,1,1, 15.513, 10558.425, 374.230, 52796.190 23/06/17,08:12:35,00,08,1, 11.9,1,1, 15.514, 10558.419, 374.230, 52796.190 23/06/17,08:12:35,01,08,1, 11.9,1,1, 15.514, 10558.431, 374.226, 52796.157 23/06/17,08:12:35,02,08,1, 11.9,1,1, 15.514, 10558.457, 374.301, 52796.225 23/06/17,08:12:35,03,08,1, 11.9,1,1, 15.514, 10558.436, 374.214, 52796.109 23/06/17,08:12:35,04,08,1, 11.9,1,1, 15.514, 10558.417, 374.312, 52796.197 23/06/17,08:12:35,05,08,1, 11.9,1,1, 15.514, 10558.426, 374.194, 52796.089 23/06/17,08:12:35,06,08,1, 11.9,1,1, 15.514, 10558.447, 374.316, 52796.197 23/06/17,08:12:35,07,08,1, 11.9,1,1, 15.514, 10558.411, 374.183, 52796.116 23/06/17,08:12:35,08,08,1, 11.9,1,1, 15.514, 10558.470, 374.321, 52796.345 23/06/17,08:12:35,09,08,1, 11.9,1,1, 15.514, 10558.424, 374.185, 52796.030 23/06/17,08:12:35,10,08,1, 11.9,1,1, 15.514, 10558.397, 374.310, 52796.179 23/06/17,08:12:35,11,08,1, 11.9,1,1, 15.514, 10558.382, 374.207, 52796.104 23/06/17,08:12:35,12,08,1, 11.9,1,1, 15.514, 10558.425, 374.311, 52796.160 23/06/17,08:12:35,13,08,1, 11.9,1,1, 15.514, 10558.393, 374.193, 52796.094 23/06/17,08:12:35,14,08,1, 11.9,1,1, 15.514, 10558.409, 374.304, 52796.174 23/06/17,08:12:35,15,08,1, 11.9,1,1, 15.514, 10558.400, 374.232, 52796.080 23/06/17,08:12:35,16,08,1, 11.9,1,1, 15.514, 10558.434, 374.307, 52796.135 23/06/17,08:12:35,17,08,1, 11.9,1,1, 15.514, 10558.392, 374.188, 52796.053 23/06/17,08:12:35,18,08,1, 11.9,1,1, 15.514, 10558.432, 374.279, 52796.132 23/06/17,08:12:35,19,08,1, 11.9,1,1, 15.514, 10558.409, 374.224, 52796.085 23/06/17,08:12:36,00,08,1, 11.9,1,1, 15.518, 10558.403, 374.224, 52796.085 23/06/17,08:12:36,01,08,1, 11.9,1,1, 15.518, 10558.381, 374.215, 52796.106 23/06/17,08:12:36,02,08,1, 11.9,1,1, 15.518, 10558.430, 374.274, 52796.144 23/06/17,08:12:36,03,08,1, 11.9,1,1, 15.518, 10558.374, 374.236, 52796.076 23/06/17,08:12:36,04,08,1, 11.9,1,1, 15.518, 10558.410, 374.276, 52796.127 23/06/17,08:12:36,05,08,1, 11.9,1,1, 15.518, 10558.387, 374.252, 52796.063 23/06/17,08:12:36,06,08,1, 11.9,1,1, 15.518, 10558.406, 374.308, 52796.124 23/06/17,08:12:36,07,08,1, 11.9,1,1, 15.518, 10558.365, 374.277, 52796.098 23/06/17,08:12:36,08,08,1, 11.9,1,1, 15.518, 10558.406, 374.256, 52796.096 23/06/17,08:12:36,09,08,1, 11.9,1,1, 15.518, 10558.379, 374.256, 52796.071 23/06/17,08:12:36,10,08,1, 11.9,1,1, 15.518, 10558.370, 374.223, 52796.095 23/06/17,08:12:36,11,08,1, 11.9,1,1, 15.518, 10558.386, 374.282, 52796.099 23/06/17,08:12:36,12,08,1, 11.9,1,1, 15.518, 10558.360, 374.244, 52796.092 23/06/17,08:12:36,13,08,1, 11.9,1,1, 15.518, 10558.350, 374.307, 52796.125 23/06/17,08:12:36,14,08,1, 11.9,1,1, 15.518, 10558.358, 374.211, 52796.069 23/06/17,08:12:36,15,08,1, 11.9,1,1, 15.518, 10558.366, 374.307, 52796.098 23/06/17,08:12:36,16,08,1, 11.9,1,1, 15.518, 10558.325, 374.234, 52796.069 23/06/17,08:12:36,17,08,1, 11.9,1,1, 15.518, 10558.368, 374.322, 52796.124 23/06/17,08:12:36,18,08,1, 11.9,1,1, 15.518, 10558.343, 374.216, 52796.021 23/06/17,08:12:36,19,08,1, 11.9,1,1, 15.518, 10558.356, 374.301, 52796.114 23/06/17,08:12:37,00,08,1, 11.9,1,1, 15.517, 10558.352, 374.301, 52796.114 23/06/17,08:12:37,01,08,1, 11.9,1,1, 15.517, 10558.360, 374.313, 52796.130 23/06/17,08:12:37,02,08,1, 11.9,1,1, 15.517, 10558.309, 374.190, 52796.036 23/06/17,08:12:37,03,08,1, 11.9,1,1, 15.517, 10558.349, 374.283, 52796.096 23/06/17,08:12:37,04,08,1, 11.9,1,1, 15.517, 10558.327, 374.212, 52796.045 23/06/17,08:12:37,05,08,1, 11.9,1,1, 15.517, 10558.364, 374.311, 52796.151 23/06/17,08:12:37,06,08,1, 11.9,1,1, 15.517, 10558.310, 374.224, 52796.039 23/06/17,08:12:37,07,08,1, 11.9,1,1, 15.517, 10558.355, 374.270, 52796.114 23/06/17,08:12:37,08,08,1, 11.9,1,1, 15.517, 10558.292, 374.202, 52796.034 23/06/17,08:12:37,09,08,1, 11.9,1,1, 15.517, 10558.331, 374.260, 52796.088 23/06/17,08:12:37,10,08,1, 11.9,1,1, 15.517, 10558.301, 374.214, 52796.004 23/06/17,08:12:37,11,08,1, 11.9,1,1, 15.517, 10558.322, 374.259, 52796.051 23/06/17,08:12:37,12,08,1, 11.9,1,1, 15.517, 10558.278, 374.246, 52796.068 23/06/17,08:12:37,13,08,1, 11.9,1,1, 15.517, 10558.280, 374.212, 52796.054 23/06/17,08:12:37,14,08,1, 11.9,1,1, 15.517, 10558.257, 374.229, 52796.032 23/06/17,08:12:37,15,08,1, 11.9,1,1, 15.517, 10558.275, 374.211, 52796.016 23/06/17,08:12:37,16,08,1, 11.9,1,1, 15.517, 10558.261, 374.237, 52795.985 23/06/17,08:12:37,17,08,1, 11.9,1,1, 15.517, 10558.268, 374.172, 52796.027 23/06/17,08:12:37,18,08,1, 11.9,1,1, 15.517, 10558.287, 374.234, 52796.070 23/06/17,08:12:37,19,08,1, 11.9,1,1, 15.517, 10558.220, 374.137, 52796.017 23/06/17,08:12:38,00,08,1, 12.0,1,1, 15.521, 10558.219, 374.137, 52796.017 23/06/17,08:12:38,01,08,1, 12.0,1,1, 15.521, 10558.236, 374.143, 52795.948 23/06/17,08:12:38,02,08,1, 12.0,1,1, 15.521, 10558.251, 374.255, 52796.084 23/06/17,08:12:38,03,08,1, 12.0,1,1, 15.521, 10558.228, 374.128, 52795.987 23/06/17,08:12:38,04,08,1, 12.0,1,1, 15.521, 10558.258, 374.243, 52796.064 23/06/17,08:12:38,05,08,1, 12.0,1,1, 15.521, 10558.212, 374.130, 52795.975 23/06/17,08:12:38,06,08,1, 12.0,1,1, 15.521, 10558.217, 374.243, 52796.031 23/06/17,08:12:38,07,08,1, 12.0,1,1, 15.521, 10558.208, 374.139, 52795.963 23/06/17,08:12:38,08,08,1, 12.0,1,1, 15.521, 10558.228, 374.203, 52796.043 23/06/17,08:12:38,09,08,1, 12.0,1,1, 15.521, 10558.188, 374.125, 52795.999 23/06/17,08:12:38,10,08,1, 12.0,1,1, 15.521, 10558.207, 374.194, 52796.017 23/06/17,08:12:38,11,08,1, 12.0,1,1, 15.521, 10558.189, 374.157, 52795.969 23/06/17,08:12:38,12,08,1, 12.0,1,1, 15.521, 10558.166, 374.150, 52796.003 23/06/17,08:12:38,13,08,1, 12.0,1,1, 15.521, 10558.178, 374.162, 52796.003 23/06/17,08:12:38,14,08,1, 12.0,1,1, 15.521, 10558.203, 374.138, 52796.041 23/06/17,08:12:38,15,08,1, 12.0,1,1, 15.521, 10558.162, 374.182, 52796.009 23/06/17,08:12:38,16,08,1, 12.0,1,1, 15.521, 10558.159, 374.119, 52795.965 23/06/17,08:12:38,17,08,1, 12.0,1,1, 15.521, 10558.170, 374.197, 52796.035 23/06/17,08:12:38,18,08,1, 12.0,1,1, 15.521, 10558.135, 374.099, 52795.986 23/06/17,08:12:38,19,08,1, 12.0,1,1, 15.521, 10558.133, 374.199, 52796.069 23/06/17,08:12:39,00,08,1, 11.8,1,1, 15.522, 10558.127, 374.199, 52796.069 23/06/17,08:12:39,01,08,1, 11.8,1,1, 15.522, 10558.144, 374.194, 52796.007 23/06/17,08:12:39,02,08,1, 11.8,1,1, 15.522, 10558.093, 374.092, 52795.947 23/06/17,08:12:39,03,08,1, 11.8,1,1, 15.522, 10558.104, 374.185, 52796.001 23/06/17,08:12:39,04,08,1, 11.8,1,1, 15.522, 10558.084, 374.070, 52795.935 23/06/17,08:12:39,05,08,1, 11.8,1,1, 15.522, 10558.087, 374.171, 52795.970 23/06/17,08:12:39,06,08,1, 11.8,1,1, 15.522, 10558.073, 374.089, 52795.911 23/06/17,08:12:39,07,08,1, 11.8,1,1, 15.522, 10558.091, 374.145, 52795.989 23/06/17,08:12:39,08,08,1, 11.8,1,1, 15.522, 10558.041, 374.080, 52795.980 23/06/17,08:12:39,09,08,1, 11.8,1,1, 15.522, 10558.078, 374.111, 52795.987 23/06/17,08:12:39,10,08,1, 11.8,1,1, 15.522, 10558.066, 374.096, 52795.937 23/06/17,08:12:39,11,08,1, 11.8,1,1, 15.522, 10558.053, 374.097, 52795.955 23/06/17,08:12:39,12,08,1, 11.8,1,1, 15.522, 10558.032, 374.119, 52795.950 23/06/17,08:12:39,13,08,1, 11.8,1,1, 15.522, 10558.040, 374.091, 52795.924 23/06/17,08:12:39,14,08,1, 11.8,1,1, 15.522, 10558.021, 374.139, 52795.931 23/06/17,08:12:39,15,08,1, 11.8,1,1, 15.522, 10558.041, 374.031, 52795.930 23/06/17,08:12:39,16,08,1, 11.8,1,1, 15.522, 10558.012, 374.135, 52795.966 23/06/17,08:12:39,17,08,1, 11.8,1,1, 15.522, 10557.987, 374.025, 52795.856 23/06/17,08:12:39,18,08,1, 11.8,1,1, 15.522, 10558.010, 374.144, 52795.965 23/06/17,08:12:39,19,08,1, 11.8,1,1, 15.522, 10558.005, 374.019, 52795.915 23/06/17,08:12:40,00,08,1, 11.8,1,1, 15.519, 10558.002, 374.019, 52795.915 23/06/17,08:12:40,01,08,1, 11.8,1,1, 15.519, 10557.958, 374.039, 52795.926 23/06/17,08:12:40,02,08,1, 11.8,1,1, 15.519, 10557.988, 374.113, 52795.905 23/06/17,08:12:40,03,08,1, 11.8,1,1, 15.519, 10557.939, 374.035, 52795.902 23/06/17,08:12:40,04,08,1, 11.8,1,1, 15.519, 10557.984, 374.112, 52795.948 23/06/17,08:12:40,05,08,1, 11.8,1,1, 15.519, 10557.931, 374.030, 52795.901 23/06/17,08:12:40,06,08,1, 11.8,1,1, 15.519, 10557.952, 374.068, 52795.945 23/06/17,08:12:40,07,08,1, 11.8,1,1, 15.519, 10557.905, 374.077, 52795.937 23/06/17,08:12:40,08,08,1, 11.8,1,1, 15.519, 10557.912, 374.018, 52795.859 23/06/17,08:12:40,09,08,1, 11.8,1,1, 15.519, 10557.891, 374.099, 52795.938 23/06/17,08:12:40,10,08,1, 11.8,1,1, 15.519, 10557.876, 374.026, 52795.920 23/06/17,08:12:40,11,08,1, 11.8,1,1, 15.519, 10557.893, 374.100, 52795.926 23/06/17,08:12:40,12,08,1, 11.8,1,1, 15.519, 10557.871, 374.011, 52795.856 23/06/17,08:12:40,13,08,1, 11.8,1,1, 15.519, 10557.885, 374.109, 52795.921 23/06/17,08:12:40,14,08,1, 11.8,1,1, 15.519, 10557.847, 373.990, 52795.941 23/06/17,08:12:40,15,08,1, 11.8,1,1, 15.519, 10557.867, 374.070, 52795.870 23/06/17,08:12:40,16,08,1, 11.8,1,1, 15.519, 10557.813, 373.971, 52795.789 23/06/17,08:12:40,17,08,1, 11.8,1,1, 15.519, 10557.852, 374.083, 52795.971 23/06/17,08:12:40,18,08,1, 11.8,1,1, 15.519, 10557.798, 374.006, 52795.808 23/06/17,08:12:40,19,08,1, 11.8,1,1, 15.519, 10557.817, 374.051, 52795.906 23/06/17,08:12:41,00,08,1, 11.9,1,1, 15.519, 10557.810, 374.051, 52795.906 23/06/17,08:12:41,01,08,1, 11.9,1,1, 15.519, 10557.782, 374.022, 52795.932 23/06/17,08:12:41,02,08,1, 11.9,1,1, 15.519, 10557.763, 374.018, 52795.843 23/06/17,08:12:41,03,08,1, 11.9,1,1, 15.519, 10557.761, 373.993, 52795.855 23/06/17,08:12:41,04,08,1, 11.9,1,1, 15.519, 10557.759, 374.043, 52795.928 23/06/17,08:12:41,05,08,1, 11.9,1,1, 15.519, 10557.719, 373.949, 52795.869 23/06/17,08:12:41,06,08,1, 11.9,1,1, 15.519, 10557.756, 374.043, 52795.933 23/06/17,08:12:41,07,08,1, 11.9,1,1, 15.519, 10557.710, 373.957, 52795.801 23/06/17,08:12:41,08,08,1, 11.9,1,1, 15.519, 10557.733, 374.040, 52795.930 23/06/17,08:12:41,09,08,1, 11.9,1,1, 15.519, 10557.719, 373.930, 52795.827 23/06/17,08:12:41,10,08,1, 11.9,1,1, 15.519, 10557.726, 374.044, 52795.933 23/06/17,08:12:41,11,08,1, 11.9,1,1, 15.519, 10557.669, 373.942, 52795.854 23/06/17,08:12:41,12,08,1, 11.9,1,1, 15.519, 10557.703, 374.043, 52795.936 23/06/17,08:12:41,13,08,1, 11.9,1,1, 15.519, 10557.659, 373.994, 52795.855 23/06/17,08:12:41,14,08,1, 11.9,1,1, 15.519, 10557.660, 373.996, 52795.928 23/06/17,08:12:41,15,08,1, 11.9,1,1, 15.519, 10557.654, 373.980, 52795.858 23/06/17,08:12:41,16,08,1, 11.9,1,1, 15.519, 10557.611, 373.970, 52795.866 23/06/17,08:12:41,17,08,1, 11.9,1,1, 15.519, 10557.616, 373.994, 52795.895 23/06/17,08:12:41,18,08,1, 11.9,1,1, 15.519, 10557.613, 373.932, 52795.870 23/06/17,08:12:41,19,08,1, 11.9,1,1, 15.519, 10557.612, 374.016, 52795.882 23/06/17,08:12:42,00,09,1, 11.9,1,1, 15.519, 10557.610, 374.016, 52795.882 23/06/17,08:12:42,01,09,1, 11.9,1,1, 15.519, 10557.589, 374.030, 52795.912 23/06/17,08:12:42,02,09,1, 11.9,1,1, 15.519, 10557.541, 373.925, 52795.798 23/06/17,08:12:42,03,09,1, 11.9,1,1, 15.519, 10557.587, 374.006, 52795.965 23/06/17,08:12:42,04,09,1, 11.9,1,1, 15.519, 10557.520, 373.926, 52795.824 23/06/17,08:12:42,05,09,1, 11.9,1,1, 15.519, 10557.558, 373.987, 52795.899 23/06/17,08:12:42,06,09,1, 11.9,1,1, 15.519, 10557.492, 373.937, 52795.859 23/06/17,08:12:42,07,09,1, 11.9,1,1, 15.519, 10557.503, 373.948, 52795.878 23/06/17,08:12:42,08,09,1, 11.9,1,1, 15.519, 10557.477, 373.949, 52795.848 23/06/17,08:12:42,09,09,1, 11.9,1,1, 15.519, 10557.480, 373.926, 52795.848 23/06/17,08:12:42,10,09,1, 11.9,1,1, 15.519, 10557.470, 373.951, 52795.883 23/06/17,08:12:42,11,09,1, 11.9,1,1, 15.519, 10557.445, 373.909, 52795.819 23/06/17,08:12:42,12,09,1, 11.9,1,1, 15.519, 10557.437, 373.978, 52795.854 23/06/17,08:12:42,13,09,1, 11.9,1,1, 15.519, 10557.417, 373.878, 52795.765 23/06/17,08:12:42,14,09,1, 11.9,1,1, 15.519, 10557.398, 373.995, 52795.864 23/06/17,08:12:42,15,09,1, 11.9,1,1, 15.519, 10557.384, 373.864, 52795.772 23/06/17,08:12:42,16,09,1, 11.9,1,1, 15.519, 10557.386, 373.931, 52795.848 23/06/17,08:12:42,17,09,1, 11.9,1,1, 15.519, 10557.372, 373.898, 52795.770 23/06/17,08:12:42,18,09,1, 11.9,1,1, 15.519, 10557.400, 373.971, 52795.864 23/06/17,08:12:42,19,09,1, 11.9,1,1, 15.519, 10557.317, 373.904, 52795.792 23/06/17,08:12:43,00,09,1, 11.9,1,1, 15.519, 10557.309, 373.904, 52795.792 23/06/17,08:12:43,01,09,1, 11.9,1,1, 15.519, 10557.291, 373.932, 52795.809 23/06/17,08:12:43,02,09,1, 11.9,1,1, 15.519, 10557.300, 373.889, 52795.822 23/06/17,08:12:43,03,09,1, 11.9,1,1, 15.519, 10557.264, 373.936, 52795.865 23/06/17,08:12:43,04,09,1, 11.9,1,1, 15.519, 10557.250, 373.861, 52795.757 23/06/17,08:12:43,05,09,1, 11.9,1,1, 15.519, 10557.261, 373.947, 52795.871 23/06/17,08:12:43,06,09,1, 11.9,1,1, 15.519, 10557.203, 373.840, 52795.762 23/06/17,08:12:43,07,09,1, 11.9,1,1, 15.519, 10557.238, 373.951, 52795.853 23/06/17,08:12:43,08,09,1, 11.9,1,1, 15.519, 10557.206, 373.851, 52795.779 23/06/17,08:12:43,09,09,1, 11.9,1,1, 15.519, 10557.217, 373.910, 52795.850 23/06/17,08:12:43,10,09,1, 11.9,1,1, 15.519, 10557.184, 373.869, 52795.768 23/06/17,08:12:43,11,09,1, 11.9,1,1, 15.519, 10557.188, 373.936, 52795.819 23/06/17,08:12:43,12,09,1, 11.9,1,1, 15.519, 10557.139, 373.866, 52795.779 23/06/17,08:12:43,13,09,1, 11.9,1,1, 15.519, 10557.145, 373.877, 52795.792 23/06/17,08:12:43,14,09,1, 11.9,1,1, 15.519, 10557.132, 373.914, 52795.772 23/06/17,08:12:43,15,09,1, 11.9,1,1, 15.519, 10557.105, 373.855, 52795.794 23/06/17,08:12:43,16,09,1, 11.9,1,1, 15.519, 10557.113, 373.944, 52795.809 23/06/17,08:12:43,17,09,1, 11.9,1,1, 15.519, 10557.045, 373.825, 52795.759 23/06/17,08:12:43,18,09,1, 11.9,1,1, 15.519, 10557.086, 373.903, 52795.835 23/06/17,08:12:43,19,09,1, 11.9,1,1, 15.519, 10557.023, 373.811, 52795.755 23/06/17,08:12:44,00,09,1, 11.9,1,1, 15.520, 10557.017, 373.811, 52795.755 23/06/17,08:12:44,01,09,1, 11.9,1,1, 15.520, 10556.985, 373.805, 52795.706 23/06/17,08:12:44,02,09,1, 11.9,1,1, 15.520, 10557.015, 373.884, 52795.842 23/06/17,08:12:44,03,09,1, 11.9,1,1, 15.520, 10556.992, 373.853, 52795.765 23/06/17,08:12:44,04,09,1, 11.9,1,1, 15.520, 10556.966, 373.857, 52795.775 23/06/17,08:12:44,05,09,1, 11.9,1,1, 15.520, 10556.973, 373.884, 52795.801 23/06/17,08:12:44,06,09,1, 11.9,1,1, 15.520, 10556.923, 373.802, 52795.789 23/06/17,08:12:44,07,09,1, 11.9,1,1, 15.520, 10556.942, 373.896, 52795.830 23/06/17,08:12:44,08,09,1, 11.9,1,1, 15.520, 10556.910, 373.810, 52795.767 23/06/17,08:12:44,09,09,1, 11.9,1,1, 15.520, 10556.894, 373.916, 52795.825 23/06/17,08:12:44,10,09,1, 11.9,1,1, 15.520, 10556.845, 373.784, 52795.757 23/06/17,08:12:44,11,09,1, 11.9,1,1, 15.520, 10556.883, 373.868, 52795.790 23/06/17,08:12:44,12,09,1, 11.9,1,1, 15.520, 10556.841, 373.804, 52795.627 23/06/17,08:12:44,13,09,1, 11.9,1,1, 15.520, 10556.843, 373.869, 52795.814 23/06/17,08:12:44,14,09,1, 11.9,1,1, 15.520, 10556.835, 373.798, 52795.720 23/06/17,08:12:44,15,09,1, 11.9,1,1, 15.520, 10556.829, 373.815, 52795.779 23/06/17,08:12:44,16,09,1, 11.9,1,1, 15.520, 10556.802, 373.850, 52795.794 23/06/17,08:12:44,17,09,1, 11.9,1,1, 15.520, 10556.794, 373.789, 52795.789 23/06/17,08:12:44,18,09,1, 11.9,1,1, 15.520, 10556.805, 373.884, 52795.830 23/06/17,08:12:44,19,09,1, 11.9,1,1, 15.520, 10556.750, 373.779, 52795.702 23/06/17,08:12:45,00,09,1, 11.9,1,1, 15.520, 10556.742, 373.779, 52795.702 23/06/17,08:12:45,01,09,1, 11.9,1,1, 15.520, 10556.738, 373.765, 52795.757 23/06/17,08:12:45,02,09,1, 11.9,1,1, 15.520, 10556.747, 373.864, 52795.838 23/06/17,08:12:45,03,09,1, 11.9,1,1, 15.520, 10556.688, 373.803, 52795.813 23/06/17,08:12:45,04,09,1, 11.9,1,1, 15.520, 10556.717, 373.819, 52795.857 23/06/17,08:12:45,05,09,1, 11.9,1,1, 15.520, 10556.707, 373.837, 52795.838 23/06/17,08:12:45,06,09,1, 11.9,1,1, 15.520, 10556.679, 373.777, 52795.815 23/06/17,08:12:45,07,09,1, 11.9,1,1, 15.520, 10556.660, 373.878, 52795.829 23/06/17,08:12:45,08,09,1, 11.9,1,1, 15.520, 10556.624, 373.775, 52795.800 23/06/17,08:12:45,09,09,1, 11.9,1,1, 15.520, 10556.648, 373.854, 52795.898 23/06/17,08:12:45,10,09,1, 11.9,1,1, 15.520, 10556.602, 373.762, 52795.779 23/06/17,08:12:45,11,09,1, 11.9,1,1, 15.520, 10556.611, 373.870, 52795.873 23/06/17,08:12:45,12,09,1, 11.9,1,1, 15.520, 10556.561, 373.775, 52795.793 23/06/17,08:12:45,13,09,1, 11.9,1,1, 15.520, 10556.585, 373.855, 52795.877 23/06/17,08:12:45,14,09,1, 11.9,1,1, 15.520, 10556.561, 373.819, 52795.794 23/06/17,08:12:45,15,09,1, 11.9,1,1, 15.520, 10556.558, 373.801, 52795.841 23/06/17,08:12:45,16,09,1, 11.9,1,1, 15.520, 10556.533, 373.840, 52795.820 23/06/17,08:12:45,17,09,1, 11.9,1,1, 15.520, 10556.493, 373.784, 52795.768 23/06/17,08:12:45,18,09,1, 11.9,1,1, 15.520, 10556.525, 373.859, 52795.845 23/06/17,08:12:45,19,09,1, 11.9,1,1, 15.520, 10556.469, 373.746, 52795.747 23/06/17,08:12:46,00,09,1, 11.9,1,1, 15.519, 10556.467, 373.746, 52795.747 23/06/17,08:12:46,01,09,1, 11.9,1,1, 15.519, 10556.436, 373.763, 52795.738 23/06/17,08:12:46,02,09,1, 11.9,1,1, 15.519, 10556.446, 373.810, 52795.814 23/06/17,08:12:46,03,09,1, 11.9,1,1, 15.519, 10556.411, 373.776, 52795.733 23/06/17,08:12:46,04,09,1, 11.9,1,1, 15.519, 10556.392, 373.776, 52795.761 23/06/17,08:12:46,05,09,1, 11.9,1,1, 15.519, 10556.394, 373.832, 52795.802 23/06/17,08:12:46,06,09,1, 11.9,1,1, 15.519, 10556.360, 373.753, 52795.770 23/06/17,08:12:46,07,09,1, 11.9,1,1, 15.519, 10556.392, 373.831, 52795.841 23/06/17,08:12:46,08,09,1, 11.9,1,1, 15.519, 10556.324, 373.720, 52795.726 23/06/17,08:12:46,09,09,1, 11.9,1,1, 15.519, 10556.370, 373.841, 52795.810 23/06/17,08:12:46,10,09,1, 11.9,1,1, 15.519, 10556.295, 373.764, 52795.725 23/06/17,08:12:46,11,09,1, 11.9,1,1, 15.519, 10556.304, 373.782, 52795.801 23/06/17,08:12:46,12,09,1, 11.9,1,1, 15.519, 10556.254, 373.763, 52795.747 23/06/17,08:12:46,13,09,1, 11.9,1,1, 15.519, 10556.282, 373.710, 52795.726 23/06/17,08:12:46,14,09,1, 11.9,1,1, 15.519, 10556.258, 373.798, 52795.823 23/06/17,08:12:46,15,09,1, 11.9,1,1, 15.519, 10556.222, 373.714, 52795.708 23/06/17,08:12:46,16,09,1, 11.9,1,1, 15.519, 10556.228, 373.813, 52795.802 23/06/17,08:12:46,17,09,1, 11.9,1,1, 15.519, 10556.191, 373.709, 52795.710 23/06/17,08:12:46,18,09,1, 11.9,1,1, 15.519, 10556.213, 373.804, 52795.808 23/06/17,08:12:46,19,09,1, 11.9,1,1, 15.519, 10556.160, 373.713, 52795.728 23/06/17,08:12:47,00,09,1, 11.9,1,1, 15.518, 10556.158, 373.713, 52795.728 23/06/17,08:12:47,01,09,1, 11.9,1,1, 15.518, 10556.144, 373.759, 52795.778 23/06/17,08:12:47,02,09,1, 11.9,1,1, 15.518, 10556.126, 373.750, 52795.761 23/06/17,08:12:47,03,09,1, 11.9,1,1, 15.518, 10556.121, 373.787, 52795.823 23/06/17,08:12:47,04,09,1, 11.9,1,1, 15.518, 10556.076, 373.683, 52795.724 23/06/17,08:12:47,05,09,1, 11.9,1,1, 15.518, 10556.083, 373.813, 52795.814 23/06/17,08:12:47,06,09,1, 11.9,1,1, 15.518, 10556.023, 373.690, 52795.717 23/06/17,08:12:47,07,09,1, 11.9,1,1, 15.518, 10556.055, 373.804, 52795.787 23/06/17,08:12:47,08,09,1, 11.9,1,1, 15.518, 10556.021, 373.705, 52795.734 23/06/17,08:12:47,09,09,1, 11.9,1,1, 15.518, 10556.021, 373.766, 52795.750 23/06/17,08:12:47,10,09,1, 11.9,1,1, 15.518, 10555.985, 373.743, 52795.786 23/06/17,08:12:47,11,09,1, 11.9,1,1, 15.518, 10555.971, 373.702, 52795.785 23/06/17,08:12:47,12,09,1, 11.9,1,1, 15.518, 10555.973, 373.755, 52795.769 23/06/17,08:12:47,13,09,1, 11.9,1,1, 15.518, 10555.913, 373.660, 52795.727 23/06/17,08:12:47,14,09,1, 11.9,1,1, 15.518, 10555.931, 373.776, 52795.803 23/06/17,08:12:47,15,09,1, 11.9,1,1, 15.518, 10555.897, 373.670, 52795.744 23/06/17,08:12:47,16,09,1, 11.9,1,1, 15.518, 10555.936, 373.746, 52795.832 23/06/17,08:12:47,17,09,1, 11.9,1,1, 15.518, 10555.875, 373.688, 52795.811 23/06/17,08:12:47,18,09,1, 11.9,1,1, 15.518, 10555.916, 373.715, 52795.856 23/06/17,08:12:47,19,09,1, 11.9,1,1, 15.518, 10555.870, 373.722, 52795.822 23/06/17,08:12:48,00,09,1, 11.9,1,1, 15.520, 10555.866, 373.722, 52795.822 23/06/17,08:12:48,01,09,1, 11.9,1,1, 15.520, 10555.848, 373.756, 52795.846 23/06/17,08:12:48,02,09,1, 11.9,1,1, 15.520, 10555.812, 373.657, 52795.760 23/06/17,08:12:48,03,09,1, 11.9,1,1, 15.520, 10555.810, 373.749, 52795.834 23/06/17,08:12:48,04,09,1, 11.9,1,1, 15.520, 10555.794, 373.627, 52795.804 23/06/17,08:12:48,05,09,1, 11.9,1,1, 15.520, 10555.789, 373.712, 52795.836 23/06/17,08:12:48,06,09,1, 11.9,1,1, 15.520, 10555.732, 373.693, 52795.797 23/06/17,08:12:48,07,09,1, 11.9,1,1, 15.520, 10555.742, 373.695, 52795.823 23/06/17,08:12:48,08,09,1, 11.9,1,1, 15.520, 10555.743, 373.713, 52795.759 23/06/17,08:12:48,09,09,1, 11.9,1,1, 15.520, 10555.687, 373.631, 52795.783 23/06/17,08:12:48,10,09,1, 11.9,1,1, 15.520, 10555.735, 373.718, 52795.829 23/06/17,08:12:48,11,09,1, 11.9,1,1, 15.520, 10555.643, 373.619, 52795.764 23/06/17,08:12:48,12,09,1, 11.9,1,1, 15.520, 10555.675, 373.695, 52795.835 23/06/17,08:12:48,13,09,1, 11.9,1,1, 15.520, 10555.638, 373.627, 52795.765 23/06/17,08:12:48,14,09,1, 11.9,1,1, 15.520, 10555.658, 373.677, 52795.828 23/06/17,08:12:48,15,09,1, 11.9,1,1, 15.520, 10555.617, 373.685, 52795.788 23/06/17,08:12:48,16,09,1, 11.9,1,1, 15.520, 10555.617, 373.606, 52795.768 23/06/17,08:12:48,17,09,1, 11.9,1,1, 15.520, 10555.591, 373.719, 52795.800 23/06/17,08:12:48,18,09,1, 11.9,1,1, 15.520, 10555.572, 373.584, 52795.715 23/06/17,08:12:48,19,09,1, 11.9,1,1, 15.520, 10555.599, 373.695, 52795.860 23/06/17,08:12:49,00,09,1, 11.9,1,1, 15.522, 10555.599, 373.695, 52795.860 23/06/17,08:12:49,01,09,1, 11.9,1,1, 15.522, 10555.541, 373.670, 52795.847 23/06/17,08:12:49,02,09,1, 11.9,1,1, 15.522, 10555.520, 373.627, 52795.769 23/06/17,08:12:49,03,09,1, 11.9,1,1, 15.522, 10555.519, 373.609, 52795.768 23/06/17,08:12:49,04,09,1, 11.9,1,1, 15.522, 10555.499, 373.676, 52795.781 23/06/17,08:12:49,05,09,1, 11.9,1,1, 15.522, 10555.463, 373.569, 52795.758 23/06/17,08:12:49,06,09,1, 11.9,1,1, 15.522, 10555.476, 373.681, 52795.849 23/06/17,08:12:49,07,09,1, 11.9,1,1, 15.522, 10555.426, 373.567, 52795.755 23/06/17,08:12:49,08,09,1, 11.9,1,1, 15.522, 10555.454, 373.655, 52795.808 23/06/17,08:12:49,09,09,1, 11.9,1,1, 15.522, 10555.431, 373.600, 52795.782 23/06/17,08:12:49,10,09,1, 11.9,1,1, 15.522, 10555.403, 373.624, 52795.821 23/06/17,08:12:49,11,09,1, 11.9,1,1, 15.522, 10555.394, 373.650, 52795.812 23/06/17,08:12:49,12,09,1, 11.9,1,1, 15.522, 10555.360, 373.579, 52795.785 23/06/17,08:12:49,13,09,1, 11.9,1,1, 15.522, 10555.369, 373.651, 52795.856 23/06/17,08:12:49,14,09,1, 11.9,1,1, 15.522, 10555.336, 373.544, 52795.749 23/06/17,08:12:49,15,09,1, 11.9,1,1, 15.522, 10555.353, 373.634, 52795.874 23/06/17,08:12:49,16,09,1, 11.9,1,1, 15.522, 10555.297, 373.580, 52795.764 23/06/17,08:12:49,17,09,1, 11.9,1,1, 15.522, 10555.313, 373.599, 52795.848 23/06/17,08:12:49,18,09,1, 11.9,1,1, 15.522, 10555.278, 373.607, 52795.797 23/06/17,08:12:49,19,09,1, 11.9,1,1, 15.522, 10555.281, 373.573, 52795.781 23/06/17,08:12:50,00,08,1, 11.8,1,1, 15.522, 10555.273, 373.573, 52795.781 23/06/17,08:12:50,01,08,1, 11.8,1,1, 15.522, 10555.244, 373.529, 52795.746 23/06/17,08:12:50,02,08,1, 11.8,1,1, 15.522, 10555.238, 373.640, 52795.861 23/06/17,08:12:50,03,08,1, 11.8,1,1, 15.522, 10555.195, 373.518, 52795.793 23/06/17,08:12:50,04,08,1, 11.8,1,1, 15.522, 10555.222, 373.595, 52795.817 23/06/17,08:12:50,05,08,1, 11.8,1,1, 15.522, 10555.224, 373.600, 52795.848 23/06/17,08:12:50,06,08,1, 11.8,1,1, 15.522, 10555.159, 373.524, 52795.814 23/06/17,08:12:50,07,08,1, 11.8,1,1, 15.522, 10555.210, 373.618, 52795.927 23/06/17,08:12:50,08,08,1, 11.8,1,1, 15.522, 10555.171, 373.539, 52795.795 23/06/17,08:12:50,09,08,1, 11.8,1,1, 15.522, 10555.178, 373.623, 52795.885 23/06/17,08:12:50,10,08,1, 11.8,1,1, 15.522, 10555.138, 373.547, 52795.770 23/06/17,08:12:50,11,08,1, 11.8,1,1, 15.522, 10555.117, 373.560, 52795.850 23/06/17,08:12:50,12,08,1, 11.8,1,1, 15.522, 10555.092, 373.590, 52795.842 23/06/17,08:12:50,13,08,1, 11.8,1,1, 15.522, 10555.090, 373.504, 52795.772 23/06/17,08:12:50,14,08,1, 11.8,1,1, 15.522, 10555.091, 373.627, 52795.887 23/06/17,08:12:50,15,08,1, 11.8,1,1, 15.522, 10555.050, 373.507, 52795.773 23/06/17,08:12:50,16,08,1, 11.8,1,1, 15.522, 10555.057, 373.612, 52795.890 23/06/17,08:12:50,17,08,1, 11.8,1,1, 15.522, 10555.008, 373.517, 52795.803 23/06/17,08:12:50,18,08,1, 11.8,1,1, 15.522, 10555.025, 373.551, 52795.855 23/06/17,08:12:50,19,08,1, 11.8,1,1, 15.522, 10554.998, 373.557, 52795.817 23/06/17,08:12:51,00,08,1, 11.9,1,1, 15.521, 10554.998, 373.557, 52795.817 23/06/17,08:12:51,01,08,1, 11.9,1,1, 15.521, 10554.994, 373.572, 52795.859 23/06/17,08:12:51,02,08,1, 11.9,1,1, 15.521, 10554.971, 373.450, 52795.798 23/06/17,08:12:51,03,08,1, 11.9,1,1, 15.521, 10554.984, 373.547, 52795.875 23/06/17,08:12:51,04,08,1, 11.9,1,1, 15.521, 10554.942, 373.487, 52795.789 23/06/17,08:12:51,05,08,1, 11.9,1,1, 15.521, 10554.954, 373.495, 52795.894 23/06/17,08:12:51,06,08,1, 11.9,1,1, 15.521, 10554.897, 373.498, 52795.865 23/06/17,08:12:51,07,08,1, 11.9,1,1, 15.521, 10554.889, 373.457, 52795.863 23/06/17,08:12:51,08,08,1, 11.9,1,1, 15.521, 10554.882, 373.540, 52795.901 23/06/17,08:12:51,09,08,1, 11.9,1,1, 15.521, 10554.867, 373.452, 52795.815 23/06/17,08:12:51,10,08,1, 11.9,1,1, 15.521, 10554.906, 373.551, 52795.895 23/06/17,08:12:51,11,08,1, 11.9,1,1, 15.521, 10554.831, 373.479, 52795.851 23/06/17,08:12:51,12,08,1, 11.9,1,1, 15.521, 10554.860, 373.501, 52795.877 23/06/17,08:12:51,13,08,1, 11.9,1,1, 15.521, 10554.837, 373.498, 52795.875 23/06/17,08:12:51,14,08,1, 11.9,1,1, 15.521, 10554.825, 373.453, 52795.869 23/06/17,08:12:51,15,08,1, 11.9,1,1, 15.521, 10554.814, 373.527, 52795.874 23/06/17,08:12:51,16,08,1, 11.9,1,1, 15.521, 10554.778, 373.413, 52795.804 23/06/17,08:12:51,17,08,1, 11.9,1,1, 15.521, 10554.808, 373.533, 52795.898 23/06/17,08:12:51,18,08,1, 11.9,1,1, 15.521, 10554.755, 373.428, 52795.877 23/06/17,08:12:51,19,08,1, 11.9,1,1, 15.521, 10554.776, 373.501, 52795.925 23/06/17,08:12:52,00,08,1, 11.9,1,1, 15.525, 10554.773, 373.501, 52795.925 23/06/17,08:12:52,01,08,1, 11.9,1,1, 15.525, 10554.763, 373.426, 52795.897 23/06/17,08:12:52,02,08,1, 11.9,1,1, 15.525, 10554.743, 373.539, 52795.925 23/06/17,08:12:52,03,08,1, 11.9,1,1, 15.525, 10554.675, 373.411, 52795.869 23/06/17,08:12:52,04,08,1, 11.9,1,1, 15.525, 10554.736, 373.502, 52795.935 23/06/17,08:12:52,05,08,1, 11.9,1,1, 15.525, 10554.646, 373.413, 52795.829 23/06/17,08:12:52,06,08,1, 11.9,1,1, 15.525, 10554.667, 373.436, 52795.904 23/06/17,08:12:52,07,08,1, 11.9,1,1, 15.525, 10554.664, 373.445, 52795.853 23/06/17,08:12:52,08,08,1, 11.9,1,1, 15.525, 10554.639, 373.408, 52795.859 23/06/17,08:12:52,09,08,1, 11.9,1,1, 15.525, 10554.641, 373.497, 52795.928 23/06/17,08:12:52,10,08,1, 11.9,1,1, 15.525, 10554.624, 373.352, 52795.839 23/06/17,08:12:52,11,08,1, 11.9,1,1, 15.525, 10554.639, 373.484, 52795.946 23/06/17,08:12:52,12,08,1, 11.9,1,1, 15.525, 10554.598, 373.404, 52795.846 23/06/17,08:12:52,13,08,1, 11.9,1,1, 15.525, 10554.621, 373.417, 52795.889 23/06/17,08:12:52,14,08,1, 11.9,1,1, 15.525, 10554.593, 373.451, 52795.918 23/06/17,08:12:52,15,08,1, 11.9,1,1, 15.525, 10554.575, 373.368, 52795.878 23/06/17,08:12:52,16,08,1, 11.9,1,1, 15.525, 10554.592, 373.484, 52795.969 23/06/17,08:12:52,17,08,1, 11.9,1,1, 15.525, 10554.542, 373.379, 52795.868 23/06/17,08:12:52,18,08,1, 11.9,1,1, 15.525, 10554.559, 373.461, 52795.899 23/06/17,08:12:52,19,08,1, 11.9,1,1, 15.525, 10554.521, 373.411, 52795.872 23/06/17,08:12:53,00,09,1, 11.8,1,1, 15.521, 10554.514, 373.411, 52795.872 23/06/17,08:12:53,01,09,1, 11.8,1,1, 15.521, 10554.509, 373.474, 52795.911 23/06/17,08:12:53,02,09,1, 11.8,1,1, 15.521, 10554.521, 373.368, 52795.843 23/06/17,08:12:53,03,09,1, 11.8,1,1, 15.521, 10554.523, 373.472, 52795.956 23/06/17,08:12:53,04,09,1, 11.8,1,1, 15.521, 10554.495, 373.365, 52795.889 23/06/17,08:12:53,05,09,1, 11.8,1,1, 15.521, 10554.544, 373.423, 52795.932 23/06/17,08:12:53,06,09,1, 11.8,1,1, 15.521, 10554.475, 373.393, 52795.938 23/06/17,08:12:53,07,09,1, 11.8,1,1, 15.521, 10554.476, 373.373, 52795.906 23/06/17,08:12:53,08,09,1, 11.8,1,1, 15.521, 10554.460, 373.436, 52795.976 23/06/17,08:12:53,09,09,1, 11.8,1,1, 15.521, 10554.417, 373.350, 52795.858 23/06/17,08:12:53,10,09,1, 11.8,1,1, 15.521, 10554.450, 373.455, 52795.940 23/06/17,08:12:53,11,09,1, 11.8,1,1, 15.521, 10554.428, 373.370, 52795.892 23/06/17,08:12:53,12,09,1, 11.8,1,1, 15.521, 10554.448, 373.389, 52795.934 23/06/17,08:12:53,13,09,1, 11.8,1,1, 15.521, 10554.416, 373.407, 52795.913 23/06/17,08:12:53,14,09,1, 11.8,1,1, 15.521, 10554.403, 373.349, 52795.961 23/06/17,08:12:53,15,09,1, 11.8,1,1, 15.521, 10554.427, 373.439, 52795.981 23/06/17,08:12:53,16,09,1, 11.8,1,1, 15.521, 10554.375, 373.350, 52795.873 23/06/17,08:12:53,17,09,1, 11.8,1,1, 15.521, 10554.402, 373.415, 52795.959 23/06/17,08:12:53,18,09,1, 11.8,1,1, 15.521, 10554.343, 373.385, 52795.948 23/06/17,08:12:53,19,09,1, 11.8,1,1, 15.521, 10554.371, 373.394, 52795.976 23/06/17,08:12:54,00,08,1, 12.0,1,1, 15.520, 10554.364, 373.394, 52795.976 23/06/17,08:12:54,01,08,1, 12.0,1,1, 15.520, 10554.311, 373.346, 52795.924 23/06/17,08:12:54,02,08,1, 12.0,1,1, 15.520, 10554.337, 373.465, 52795.998 23/06/17,08:12:54,03,08,1, 12.0,1,1, 15.520, 10554.264, 373.359, 52795.883 23/06/17,08:12:54,04,08,1, 12.0,1,1, 15.520, 10554.327, 373.437, 52796.038 23/06/17,08:12:54,05,08,1, 12.0,1,1, 15.520, 10554.302, 373.387, 52795.982 23/06/17,08:12:54,06,08,1, 12.0,1,1, 15.520, 10554.292, 373.328, 52795.930 23/06/17,08:12:54,07,08,1, 12.0,1,1, 15.520, 10554.307, 373.431, 52795.990 23/06/17,08:12:54,08,08,1, 12.0,1,1, 15.520, 10554.249, 373.335, 52795.916 23/06/17,08:12:54,09,08,1, 12.0,1,1, 15.520, 10554.294, 373.435, 52795.999 23/06/17,08:12:54,10,08,1, 12.0,1,1, 15.520, 10554.249, 373.339, 52795.908 23/06/17,08:12:54,11,08,1, 12.0,1,1, 15.520, 10554.248, 373.379, 52795.973 23/06/17,08:12:54,12,08,1, 12.0,1,1, 15.520, 10554.273, 373.414, 52795.968 23/06/17,08:12:54,13,08,1, 12.0,1,1, 15.520, 10554.253, 373.335, 52795.926 23/06/17,08:12:54,14,08,1, 12.0,1,1, 15.520, 10554.283, 373.460, 52796.012 23/06/17,08:12:54,15,08,1, 12.0,1,1, 15.520, 10554.210, 373.317, 52795.948 23/06/17,08:12:54,16,08,1, 12.0,1,1, 15.520, 10554.247, 373.429, 52796.057 23/06/17,08:12:54,17,08,1, 12.0,1,1, 15.520, 10554.210, 373.409, 52796.022 23/06/17,08:12:54,18,08,1, 12.0,1,1, 15.520, 10554.214, 373.351, 52795.979 23/06/17,08:12:54,19,08,1, 12.0,1,1, 15.520, 10554.234, 373.432, 52796.062 23/06/17,08:12:55,00,08,1, 11.9,1,1, 15.525, 10554.230, 373.432, 52796.062 23/06/17,08:12:55,01,08,1, 11.9,1,1, 15.525, 10554.219, 373.451, 52796.057 23/06/17,08:12:55,02,08,1, 11.9,1,1, 15.525, 10554.190, 373.378, 52796.002 23/06/17,08:12:55,03,08,1, 11.9,1,1, 15.525, 10554.180, 373.407, 52796.026 23/06/17,08:12:55,04,08,1, 11.9,1,1, 15.525, 10554.182, 373.441, 52796.010 23/06/17,08:12:55,05,08,1, 11.9,1,1, 15.525, 10554.153, 373.342, 52795.973 23/06/17,08:12:55,06,08,1, 11.9,1,1, 15.525, 10554.180, 373.443, 52796.067 23/06/17,08:12:55,07,08,1, 11.9,1,1, 15.525, 10554.153, 373.348, 52795.908 23/06/17,08:12:55,08,08,1, 11.9,1,1, 15.525, 10554.179, 373.402, 52796.079 23/06/17,08:12:55,09,08,1, 11.9,1,1, 15.525, 10554.127, 373.383, 52795.973 23/06/17,08:12:55,10,08,1, 11.9,1,1, 15.525, 10554.135, 373.352, 52796.027 23/06/17,08:12:55,11,08,1, 11.9,1,1, 15.525, 10554.149, 373.448, 52796.113 23/06/17,08:12:55,12,08,1, 11.9,1,1, 15.525, 10554.131, 373.365, 52796.005 23/06/17,08:12:55,13,08,1, 11.9,1,1, 15.525, 10554.156, 373.432, 52796.097 23/06/17,08:12:55,14,08,1, 11.9,1,1, 15.525, 10554.120, 373.394, 52796.037 23/06/17,08:12:55,15,08,1, 11.9,1,1, 15.525, 10554.138, 373.401, 52796.015 23/06/17,08:12:55,16,08,1, 11.9,1,1, 15.525, 10554.123, 373.459, 52796.098 23/06/17,08:12:55,17,08,1, 11.9,1,1, 15.525, 10554.078, 373.362, 52795.996 23/06/17,08:12:55,18,08,1, 11.9,1,1, 15.525, 10554.095, 373.451, 52796.104 23/06/17,08:12:55,19,08,1, 11.9,1,1, 15.525, 10554.070, 373.379, 52796.027 23/06/17,08:12:56,00,08,1, 11.9,1,1, 15.524, 10554.063, 373.379, 52796.027 23/06/17,08:12:56,01,08,1, 11.9,1,1, 15.524, 10554.075, 373.447, 52796.078 23/06/17,08:12:56,02,08,1, 11.9,1,1, 15.524, 10554.084, 373.364, 52796.044 23/06/17,08:12:56,03,08,1, 11.9,1,1, 15.524, 10554.091, 373.478, 52796.083 23/06/17,08:12:56,04,08,1, 11.9,1,1, 15.524, 10554.027, 373.343, 52796.025 23/06/17,08:12:56,05,08,1, 11.9,1,1, 15.524, 10554.052, 373.454, 52796.072 23/06/17,08:12:56,06,08,1, 11.9,1,1, 15.524, 10554.021, 373.418, 52796.009 23/06/17,08:12:56,07,08,1, 11.9,1,1, 15.524, 10554.043, 373.375, 52796.044 23/06/17,08:12:56,08,08,1, 11.9,1,1, 15.524, 10554.050, 373.476, 52796.069 23/06/17,08:12:56,09,08,1, 11.9,1,1, 15.524, 10554.009, 373.382, 52796.042 23/06/17,08:12:56,10,08,1, 11.9,1,1, 15.524, 10554.063, 373.473, 52796.130 23/06/17,08:12:56,11,08,1, 11.9,1,1, 15.524, 10554.056, 373.411, 52796.035 23/06/17,08:12:56,12,08,1, 11.9,1,1, 15.524, 10554.011, 373.431, 52796.090 23/06/17,08:12:56,13,08,1, 11.9,1,1, 15.524, 10554.033, 373.464, 52796.074 23/06/17,08:12:56,14,08,1, 11.9,1,1, 15.524, 10554.030, 373.377, 52796.032 23/06/17,08:12:56,15,08,1, 11.9,1,1, 15.524, 10554.035, 373.503, 52796.126 23/06/17,08:12:56,16,08,1, 11.9,1,1, 15.524, 10553.989, 373.438, 52796.052 23/06/17,08:12:56,17,08,1, 11.9,1,1, 15.524, 10554.021, 373.478, 52796.148 23/06/17,08:12:56,18,08,1, 11.9,1,1, 15.524, 10554.022, 373.507, 52796.143 23/06/17,08:12:56,19,08,1, 11.9,1,1, 15.524, 10553.999, 373.441, 52796.100 23/06/17,08:12:57,00,09,1, 11.9,1,1, 15.528, 10553.997, 373.441, 52796.100 23/06/17,08:12:57,01,09,1, 11.9,1,1, 15.528, 10553.971, 373.414, 52796.061 23/06/17,08:12:57,02,09,1, 11.9,1,1, 15.528, 10554.001, 373.591, 52796.519 23/06/17,08:12:57,03,09,1, 11.9,1,1, 15.528, 10553.995, 373.608, 52796.619 23/06/17,08:12:57,04,09,1, 11.9,1,1, 15.528, 10554.011, 373.612, 52796.614 23/06/17,08:12:57,05,09,1, 11.9,1,1, 15.528, 10554.012, 373.610, 52796.569 23/06/17,08:12:57,06,09,1, 11.9,1,1, 15.528, 10553.983, 373.605, 52796.571 23/06/17,08:12:57,07,09,1, 11.9,1,1, 15.528, 10554.003, 373.631, 52796.560 23/06/17,08:12:57,08,09,1, 11.9,1,1, 15.528, 10553.976, 373.601, 52796.593 23/06/17,08:12:57,09,09,1, 11.9,1,1, 15.528, 10553.990, 373.641, 52796.557 23/06/17,08:12:57,10,09,1, 11.9,1,1, 15.528, 10553.972, 373.638, 52796.587 23/06/17,08:12:57,11,09,1, 11.9,1,1, 15.528, 10553.943, 373.631, 52796.543 23/06/17,08:12:57,12,09,1, 11.9,1,1, 15.528, 10553.958, 373.625, 52796.572 23/06/17,08:12:57,13,09,1, 11.9,1,1, 15.528, 10553.952, 373.631, 52796.550 23/06/17,08:12:57,14,09,1, 11.9,1,1, 15.528, 10553.960, 373.630, 52796.599 23/06/17,08:12:57,15,09,1, 11.9,1,1, 15.528, 10553.943, 373.658, 52796.596 23/06/17,08:12:57,16,09,1, 11.9,1,1, 15.528, 10553.962, 373.657, 52796.623 23/06/17,08:12:57,17,09,1, 11.9,1,1, 15.528, 10553.937, 373.659, 52796.653 23/06/17,08:12:57,18,09,1, 11.9,1,1, 15.528, 10553.926, 373.647, 52796.572 23/06/17,08:12:57,19,09,1, 11.9,1,1, 15.528, 10553.950, 373.653, 52796.599 23/06/17,08:12:58,00,09,1, 11.9,1,1, 15.525, 10553.946, 373.653, 52796.599 23/06/17,08:12:58,01,09,1, 11.9,1,1, 15.525, 10553.945, 373.669, 52796.586 23/06/17,08:12:58,02,09,1, 11.9,1,1, 15.525, 10553.931, 373.666, 52796.600 23/06/17,08:12:58,03,09,1, 11.9,1,1, 15.525, 10553.910, 373.684, 52796.606 23/06/17,08:12:58,04,09,1, 11.9,1,1, 15.525, 10553.926, 373.684, 52796.618 23/06/17,08:12:58,05,09,1, 11.9,1,1, 15.525, 10553.916, 373.691, 52796.632 23/06/17,08:12:58,06,09,1, 11.9,1,1, 15.525, 10553.930, 373.685, 52796.585 23/06/17,08:12:58,07,09,1, 11.9,1,1, 15.525, 10553.888, 373.693, 52796.506 23/06/17,08:12:58,08,09,1, 11.9,1,1, 15.525, 10553.916, 373.688, 52796.568 23/06/17,08:12:58,09,09,1, 11.9,1,1, 15.525, 10553.861, 373.699, 52796.494 23/06/17,08:12:58,10,09,1, 11.9,1,1, 15.525, 10553.924, 373.687, 52796.537 23/06/17,08:12:58,11,09,1, 11.9,1,1, 15.525, 10553.903, 373.707, 52796.606 23/06/17,08:12:58,12,09,1, 11.9,1,1, 15.525, 10553.878, 373.713, 52796.593 23/06/17,08:12:58,13,09,1, 11.9,1,1, 15.525, 10553.904, 373.712, 52796.622 23/06/17,08:12:58,14,09,1, 11.9,1,1, 15.525, 10553.890, 373.722, 52796.632 23/06/17,08:12:58,15,09,1, 11.9,1,1, 15.525, 10553.869, 373.726, 52796.648 23/06/17,08:12:58,16,09,1, 11.9,1,1, 15.525, 10553.875, 373.724, 52796.579 23/06/17,08:12:58,17,09,1, 11.9,1,1, 15.525, 10553.905, 373.744, 52796.613 23/06/17,08:12:58,18,09,1, 11.9,1,1, 15.525, 10553.879, 373.737, 52796.635 23/06/17,08:12:58,19,09,1, 11.9,1,1, 15.525, 10553.881, 373.772, 52796.623 23/06/17,08:12:59,00,09,1, 11.9,1,1, 15.530, 10553.880, 373.772, 52796.623 23/06/17,08:12:59,01,09,1, 11.9,1,1, 15.530, 10553.882, 373.782, 52796.613 23/06/17,08:12:59,02,09,1, 11.9,1,1, 15.530, 10553.853, 373.776, 52796.629 23/06/17,08:12:59,03,09,1, 11.9,1,1, 15.530, 10553.869, 373.771, 52796.650 23/06/17,08:12:59,04,09,1, 11.9,1,1, 15.530, 10553.863, 373.786, 52796.653 23/06/17,08:12:59,05,09,1, 11.9,1,1, 15.530, 10553.857, 373.787, 52796.661 23/06/17,08:12:59,06,09,1, 11.9,1,1, 15.530, 10553.888, 373.800, 52796.634 23/06/17,08:12:59,07,09,1, 11.9,1,1, 15.530, 10553.878, 373.763, 52796.586 23/06/17,08:12:59,08,09,1, 11.9,1,1, 15.530, 10553.847, 373.797, 52796.611 23/06/17,08:12:59,09,09,1, 11.9,1,1, 15.530, 10553.864, 373.799, 52796.642 23/06/17,08:12:59,10,09,1, 11.9,1,1, 15.530, 10553.858, 373.817, 52796.637 23/06/17,08:12:59,11,09,1, 11.9,1,1, 15.530, 10553.873, 373.820, 52796.667 23/06/17,08:12:59,12,09,1, 11.9,1,1, 15.530, 10553.848, 373.849, 52796.699 23/06/17,08:12:59,13,09,1, 11.9,1,1, 15.530, 10553.842, 373.804, 52796.609 23/06/17,08:12:59,14,09,1, 11.9,1,1, 15.530, 10553.876, 373.795, 52796.653 23/06/17,08:12:59,15,09,1, 11.9,1,1, 15.530, 10553.879, 373.813, 52796.685 23/06/17,08:12:59,16,09,1, 11.9,1,1, 15.530, 10553.853, 373.826, 52796.652 23/06/17,08:12:59,17,09,1, 11.9,1,1, 15.530, 10553.855, 373.839, 52796.684 23/06/17,08:12:59,18,09,1, 11.9,1,1, 15.530, 10553.848, 373.831, 52796.630 23/06/17,08:12:59,19,09,1, 11.9,1,1, 15.530, 10553.847, 373.847, 52796.662 23/06/17,08:13:00,00,09,1, 12.0,1,1, 15.524, 10553.846, 373.847, 52796.662 23/06/17,08:13:00,01,09,1, 12.0,1,1, 15.524, 10553.835, 373.835, 52796.657 23/06/17,08:13:00,02,09,1, 12.0,1,1, 15.524, 10553.819, 373.738, 52796.271 23/06/17,08:13:00,03,09,1, 12.0,1,1, 15.524, 10553.789, 373.748, 52796.232 23/06/17,08:13:00,04,09,1, 12.0,1,1, 15.524, 10553.774, 373.676, 52796.160 23/06/17,08:13:00,05,09,1, 12.0,1,1, 15.524, 10553.812, 373.807, 52796.219 23/06/17,08:13:00,06,09,1, 12.0,1,1, 15.524, 10553.798, 373.714, 52796.215 23/06/17,08:13:00,07,09,1, 12.0,1,1, 15.524, 10553.807, 373.738, 52796.195 23/06/17,08:13:00,08,09,1, 12.0,1,1, 15.524, 10553.830, 373.786, 52796.260 23/06/17,08:13:00,09,09,1, 12.0,1,1, 15.524, 10553.776, 373.699, 52796.156 23/06/17,08:13:00,10,09,1, 12.0,1,1, 15.524, 10553.844, 373.804, 52796.271 23/06/17,08:13:00,11,09,1, 12.0,1,1, 15.524, 10553.794, 373.731, 52796.162 23/06/17,08:13:00,12,09,1, 12.0,1,1, 15.524, 10553.818, 373.749, 52796.237 23/06/17,08:13:00,13,09,1, 12.0,1,1, 15.524, 10553.813, 373.816, 52796.250 23/06/17,08:13:00,14,09,1, 12.0,1,1, 15.524, 10553.821, 373.703, 52796.153 23/06/17,08:13:00,15,09,1, 12.0,1,1, 15.524, 10553.804, 373.822, 52796.268 23/06/17,08:13:00,16,09,1, 12.0,1,1, 15.524, 10553.793, 373.768, 52796.186 23/06/17,08:13:00,17,09,1, 12.0,1,1, 15.524, 10553.826, 373.768, 52796.238 23/06/17,08:13:00,18,09,1, 12.0,1,1, 15.524, 10553.821, 373.848, 52796.277 23/06/17,08:13:00,19,09,1, 12.0,1,1, 15.524, 10553.799, 373.752, 52796.202 23/06/17,08:13:01,00,09,1, 11.9,1,1, 15.527, 10553.796, 373.752, 52796.202 23/06/17,08:13:01,01,09,1, 11.9,1,1, 15.527, 10553.801, 373.808, 52796.200 23/06/17,08:13:01,02,09,1, 11.9,1,1, 15.527, 10553.802, 373.785, 52796.249 23/06/17,08:13:01,03,09,1, 11.9,1,1, 15.527, 10553.807, 373.857, 52796.276 23/06/17,08:13:01,04,09,1, 11.9,1,1, 15.527, 10553.785, 373.755, 52796.201 23/06/17,08:13:01,05,09,1, 11.9,1,1, 15.527, 10553.809, 373.875, 52796.288 23/06/17,08:13:01,06,09,1, 11.9,1,1, 15.527, 10553.774, 373.794, 52796.242 23/06/17,08:13:01,07,09,1, 11.9,1,1, 15.527, 10553.769, 373.814, 52796.205 23/06/17,08:13:01,08,09,1, 11.9,1,1, 15.527, 10553.816, 373.885, 52796.287 23/06/17,08:13:01,09,09,1, 11.9,1,1, 15.527, 10553.773, 373.772, 52796.193 23/06/17,08:13:01,10,09,1, 11.9,1,1, 15.527, 10553.789, 373.881, 52796.320 23/06/17,08:13:01,11,09,1, 11.9,1,1, 15.527, 10553.779, 373.836, 52796.222 23/06/17,08:13:01,12,09,1, 11.9,1,1, 15.527, 10553.774, 373.821, 52796.274 23/06/17,08:13:01,13,09,1, 11.9,1,1, 15.527, 10553.790, 373.913, 52796.319 23/06/17,08:13:01,14,09,1, 11.9,1,1, 15.527, 10553.783, 373.826, 52796.221 23/06/17,08:13:01,15,09,1, 11.9,1,1, 15.527, 10553.794, 373.938, 52796.306 23/06/17,08:13:01,16,09,1, 11.9,1,1, 15.527, 10553.792, 373.875, 52796.262 23/06/17,08:13:01,17,09,1, 11.9,1,1, 15.527, 10553.782, 373.867, 52796.254 23/06/17,08:13:01,18,09,1, 11.9,1,1, 15.527, 10553.808, 373.936, 52796.308 23/06/17,08:13:01,19,09,1, 11.9,1,1, 15.527, 10553.766, 373.843, 52796.218 23/06/17,08:13:02,00,09,1, 12.0,1,1, 15.529, 10553.763, 373.843, 52796.218 23/06/17,08:13:02,01,09,1, 12.0,1,1, 15.529, 10553.768, 373.908, 52796.282 23/06/17,08:13:02,02,09,1, 12.0,1,1, 15.529, 10553.768, 373.869, 52796.280 23/06/17,08:13:02,03,09,1, 12.0,1,1, 15.529, 10553.807, 373.978, 52796.351 23/06/17,08:13:02,04,09,1, 12.0,1,1, 15.529, 10553.773, 373.883, 52796.247 23/06/17,08:13:02,05,09,1, 12.0,1,1, 15.529, 10553.790, 373.949, 52796.276 23/06/17,08:13:02,06,09,1, 12.0,1,1, 15.529, 10553.770, 373.939, 52796.276 23/06/17,08:13:02,07,09,1, 12.0,1,1, 15.529, 10553.759, 373.908, 52796.280 23/06/17,08:13:02,08,09,1, 12.0,1,1, 15.529, 10553.807, 374.002, 52796.326 23/06/17,08:13:02,09,09,1, 12.0,1,1, 15.529, 10553.751, 373.930, 52796.335 23/06/17,08:13:02,10,09,1, 12.0,1,1, 15.529, 10553.805, 373.947, 52796.334 23/06/17,08:13:02,11,09,1, 12.0,1,1, 15.529, 10553.794, 373.981, 52796.298 23/06/17,08:13:02,12,09,1, 12.0,1,1, 15.529, 10553.748, 373.886, 52796.252 23/06/17,08:13:02,13,09,1, 12.0,1,1, 15.529, 10553.786, 374.015, 52796.354 23/06/17,08:13:02,14,09,1, 12.0,1,1, 15.529, 10553.770, 373.930, 52796.267 23/06/17,08:13:02,15,09,1, 12.0,1,1, 15.529, 10553.778, 373.945, 52796.219 23/06/17,08:13:02,16,09,1, 12.0,1,1, 15.529, 10553.786, 374.013, 52796.332 23/06/17,08:13:02,17,09,1, 12.0,1,1, 15.529, 10553.779, 373.922, 52796.260 23/06/17,08:13:02,18,09,1, 12.0,1,1, 15.529, 10553.793, 374.027, 52796.369 23/06/17,08:13:02,19,09,1, 12.0,1,1, 15.529, 10553.781, 374.006, 52796.310 23/06/17,08:13:03,00,09,1, 11.9,1,1, 15.527, 10553.780, 374.006, 52796.310 23/06/17,08:13:03,01,09,1, 11.9,1,1, 15.527, 10553.778, 374.064, 52796.352 23/06/17,08:13:03,02,09,1, 11.9,1,1, 15.527, 10553.743, 373.954, 52796.295 23/06/17,08:13:03,03,09,1, 11.9,1,1, 15.527, 10553.816, 374.032, 52796.333 23/06/17,08:13:03,04,09,1, 11.9,1,1, 15.527, 10553.771, 374.042, 52796.338 23/06/17,08:13:03,05,09,1, 11.9,1,1, 15.527, 10553.765, 373.976, 52796.276 23/06/17,08:13:03,06,09,1, 11.9,1,1, 15.527, 10553.768, 374.082, 52796.354 23/06/17,08:13:03,07,09,1, 11.9,1,1, 15.527, 10553.743, 373.963, 52796.259 23/06/17,08:13:03,08,09,1, 11.9,1,1, 15.527, 10553.800, 374.017, 52796.378 23/06/17,08:13:03,09,09,1, 11.9,1,1, 15.527, 10553.782, 374.056, 52796.333 23/06/17,08:13:03,10,09,1, 11.9,1,1, 15.527, 10553.750, 373.969, 52796.315 23/06/17,08:13:03,11,09,1, 11.9,1,1, 15.527, 10553.789, 374.093, 52796.390 23/06/17,08:13:03,12,09,1, 11.9,1,1, 15.527, 10553.778, 374.027, 52796.323 23/06/17,08:13:03,13,09,1, 11.9,1,1, 15.527, 10553.814, 374.032, 52796.387 23/06/17,08:13:03,14,09,1, 11.9,1,1, 15.527, 10553.805, 374.097, 52796.382 23/06/17,08:13:03,15,09,1, 11.9,1,1, 15.527, 10553.767, 374.013, 52796.281 23/06/17,08:13:03,16,09,1, 11.9,1,1, 15.527, 10553.803, 374.092, 52796.354 23/06/17,08:13:03,17,09,1, 11.9,1,1, 15.527, 10553.783, 374.046, 52796.322 23/06/17,08:13:03,18,09,1, 11.9,1,1, 15.527, 10553.762, 374.033, 52796.304 23/06/17,08:13:03,19,09,1, 11.9,1,1, 15.527, 10553.839, 374.136, 52796.368 23/06/17,08:13:04,00,09,1, 11.9,1,1, 15.529, 10553.838, 374.136, 52796.368 23/06/17,08:13:04,01,09,1, 11.9,1,1, 15.529, 10553.807, 374.094, 52796.332 23/06/17,08:13:04,02,09,1, 11.9,1,1, 15.529, 10553.781, 374.110, 52796.335 23/06/17,08:13:04,03,09,1, 11.9,1,1, 15.529, 10553.783, 374.040, 52796.350 23/06/17,08:13:04,04,09,1, 11.9,1,1, 15.529, 10553.806, 374.172, 52796.425 23/06/17,08:13:04,05,09,1, 11.9,1,1, 15.529, 10553.764, 374.093, 52796.395 23/06/17,08:13:04,06,09,1, 11.9,1,1, 15.529, 10553.796, 374.111, 52796.349 23/06/17,08:13:04,07,09,1, 11.9,1,1, 15.529, 10553.788, 374.158, 52796.368 23/06/17,08:13:04,08,09,1, 11.9,1,1, 15.529, 10553.743, 374.049, 52796.313 23/06/17,08:13:04,09,09,1, 11.9,1,1, 15.529, 10553.790, 374.172, 52796.408 23/06/17,08:13:04,10,09,1, 11.9,1,1, 15.529, 10553.760, 374.149, 52796.361 23/06/17,08:13:04,11,09,1, 11.9,1,1, 15.529, 10553.764, 374.086, 52796.325 23/06/17,08:13:04,12,09,1, 11.9,1,1, 15.529, 10553.796, 374.206, 52796.407 23/06/17,08:13:04,13,09,1, 11.9,1,1, 15.529, 10553.750, 374.105, 52796.314 23/06/17,08:13:04,14,09,1, 11.9,1,1, 15.529, 10553.766, 374.186, 52796.380 23/06/17,08:13:04,15,09,1, 11.9,1,1, 15.529, 10553.774, 374.194, 52796.365 23/06/17,08:13:04,16,09,1, 11.9,1,1, 15.529, 10553.747, 374.112, 52796.301 23/06/17,08:13:04,17,09,1, 11.9,1,1, 15.529, 10553.789, 374.231, 52796.442 23/06/17,08:13:04,18,09,1, 11.9,1,1, 15.529, 10553.757, 374.145, 52796.194 23/06/17,08:13:04,19,09,1, 11.9,1,1, 15.529, 10553.773, 374.180, 52796.311 23/06/17,08:13:05,00,08,1, 11.9,1,1, 15.529, 10553.771, 374.180, 52796.311 23/06/17,08:13:05,01,08,1, 11.9,1,1, 15.529, 10553.731, 374.147, 52796.324 23/06/17,08:13:05,02,08,1, 11.9,1,1, 15.529, 10553.763, 374.227, 52796.373 23/06/17,08:13:05,03,08,1, 11.9,1,1, 15.529, 10553.754, 374.183, 52796.345 23/06/17,08:13:05,04,08,1, 11.9,1,1, 15.529, 10553.736, 374.142, 52796.329 23/06/17,08:13:05,05,08,1, 11.9,1,1, 15.529, 10553.749, 374.247, 52796.383 23/06/17,08:13:05,06,08,1, 11.9,1,1, 15.529, 10553.756, 374.167, 52796.366 23/06/17,08:13:05,07,08,1, 11.9,1,1, 15.529, 10553.747, 374.202, 52796.400 23/06/17,08:13:05,08,08,1, 11.9,1,1, 15.529, 10553.752, 374.263, 52796.400 23/06/17,08:13:05,09,08,1, 11.9,1,1, 15.529, 10553.741, 374.183, 52796.349 23/06/17,08:13:05,10,08,1, 11.9,1,1, 15.529, 10553.772, 374.280, 52796.510 23/06/17,08:13:05,11,08,1, 11.9,1,1, 15.529, 10553.689, 374.244, 52796.368 23/06/17,08:13:05,12,08,1, 11.9,1,1, 15.529, 10553.704, 374.223, 52796.383 23/06/17,08:13:05,13,08,1, 11.9,1,1, 15.529, 10553.745, 374.307, 52796.433 23/06/17,08:13:05,14,08,1, 11.9,1,1, 15.529, 10553.698, 374.192, 52796.292 23/06/17,08:13:05,15,08,1, 11.9,1,1, 15.529, 10553.728, 374.290, 52796.403 23/06/17,08:13:05,16,08,1, 11.9,1,1, 15.529, 10553.722, 374.266, 52796.373 23/06/17,08:13:05,17,08,1, 11.9,1,1, 15.529, 10553.711, 374.222, 52796.344 23/06/17,08:13:05,18,08,1, 11.9,1,1, 15.529, 10553.752, 374.335, 52796.430 23/06/17,08:13:05,19,08,1, 11.9,1,1, 15.529, 10553.724, 374.269, 52796.358 23/06/17,08:13:06,00,08,1, 11.9,1,1, 15.525, 10553.721, 374.269, 52796.358 23/06/17,08:13:06,01,08,1, 11.9,1,1, 15.525, 10553.741, 374.341, 52796.404 23/06/17,08:13:06,02,08,1, 11.9,1,1, 15.525, 10553.672, 374.222, 52796.333 23/06/17,08:13:06,03,08,1, 11.9,1,1, 15.525, 10553.713, 374.315, 52796.358 23/06/17,08:13:06,04,08,1, 11.9,1,1, 15.525, 10553.717, 374.305, 52796.339 23/06/17,08:13:06,05,08,1, 11.9,1,1, 15.525, 10553.691, 374.246, 52796.365 23/06/17,08:13:06,06,08,1, 11.9,1,1, 15.525, 10553.715, 374.356, 52796.389 23/06/17,08:13:06,07,08,1, 11.9,1,1, 15.525, 10553.679, 374.241, 52796.315 23/06/17,08:13:06,08,08,1, 11.9,1,1, 15.525, 10553.698, 374.276, 52796.360 23/06/17,08:13:06,09,08,1, 11.9,1,1, 15.525, 10553.705, 374.345, 52796.390 23/06/17,08:13:06,10,08,1, 11.9,1,1, 15.525, 10553.663, 374.271, 52796.325 23/06/17,08:13:06,11,08,1, 11.9,1,1, 15.525, 10553.690, 374.349, 52796.450 23/06/17,08:13:06,12,08,1, 11.9,1,1, 15.525, 10553.682, 374.351, 52796.395 23/06/17,08:13:06,13,08,1, 11.9,1,1, 15.525, 10553.687, 374.270, 52796.354 23/06/17,08:13:06,14,08,1, 11.9,1,1, 15.525, 10553.709, 374.377, 52796.415 23/06/17,08:13:06,15,08,1, 11.9,1,1, 15.525, 10553.656, 374.288, 52796.326 23/06/17,08:13:06,16,08,1, 11.9,1,1, 15.525, 10553.672, 374.307, 52796.385 23/06/17,08:13:06,17,08,1, 11.9,1,1, 15.525, 10553.707, 374.382, 52796.397 23/06/17,08:13:06,18,08,1, 11.9,1,1, 15.525, 10553.675, 374.282, 52796.381 23/06/17,08:13:06,19,08,1, 11.9,1,1, 15.525, 10553.675, 374.387, 52796.408 23/06/17,08:13:07,00,08,1, 11.9,1,1, 15.527, 10553.671, 374.387, 52796.408 23/06/17,08:13:07,01,08,1, 11.9,1,1, 15.527, 10553.644, 374.286, 52796.396 23/06/17,08:13:07,02,08,1, 11.9,1,1, 15.527, 10553.690, 374.433, 52796.419 23/06/17,08:13:07,03,08,1, 11.9,1,1, 15.527, 10553.665, 374.328, 52796.381 23/06/17,08:13:07,04,08,1, 11.9,1,1, 15.527, 10553.657, 374.317, 52796.424 23/06/17,08:13:07,05,08,1, 11.9,1,1, 15.527, 10553.684, 374.421, 52796.425 23/06/17,08:13:07,06,08,1, 11.9,1,1, 15.527, 10553.651, 374.300, 52796.355 23/06/17,08:13:07,07,08,1, 11.9,1,1, 15.527, 10553.656, 374.376, 52796.398 23/06/17,08:13:07,08,08,1, 11.9,1,1, 15.527, 10553.661, 374.414, 52796.473 23/06/17,08:13:07,09,08,1, 11.9,1,1, 15.527, 10553.636, 374.321, 52796.355 23/06/17,08:13:07,10,08,1, 11.9,1,1, 15.527, 10553.668, 374.445, 52796.465 23/06/17,08:13:07,11,08,1, 11.9,1,1, 15.527, 10553.646, 374.377, 52796.427 23/06/17,08:13:07,12,08,1, 11.9,1,1, 15.527, 10553.623, 374.370, 52796.406 23/06/17,08:13:07,13,08,1, 11.9,1,1, 15.527, 10553.640, 374.455, 52796.472 23/06/17,08:13:07,14,08,1, 11.9,1,1, 15.527, 10553.634, 374.347, 52796.371 23/06/17,08:13:07,15,08,1, 11.9,1,1, 15.527, 10553.632, 374.394, 52796.432 23/06/17,08:13:07,16,08,1, 11.9,1,1, 15.527, 10553.621, 374.460, 52796.454 23/06/17,08:13:07,17,08,1, 11.9,1,1, 15.527, 10553.621, 374.372, 52796.365 23/06/17,08:13:07,18,08,1, 11.9,1,1, 15.527, 10553.632, 374.456, 52796.462 23/06/17,08:13:07,19,08,1, 11.9,1,1, 15.527, 10553.619, 374.463, 52796.407 23/06/17,08:13:08,00,08,1, 11.8,1,1, 15.526, 10553.613, 374.463, 52796.407 23/06/17,08:13:08,01,08,1, 11.8,1,1, 15.526, 10553.630, 374.512, 52796.470 23/06/17,08:13:08,02,08,1, 11.8,1,1, 15.526, 10553.618, 374.447, 52796.437 23/06/17,08:13:08,03,08,1, 11.8,1,1, 15.526, 10553.592, 374.435, 52796.415 23/06/17,08:13:08,04,08,1, 11.8,1,1, 15.526, 10553.598, 374.522, 52796.503 23/06/17,08:13:08,05,08,1, 11.8,1,1, 15.526, 10553.569, 374.434, 52796.395 23/06/17,08:13:08,06,08,1, 11.8,1,1, 15.526, 10553.590, 374.459, 52796.430 23/06/17,08:13:08,07,08,1, 11.8,1,1, 15.526, 10553.594, 374.525, 52796.410 23/06/17,08:13:08,08,08,1, 11.8,1,1, 15.526, 10553.554, 374.430, 52796.395 23/06/17,08:13:08,09,08,1, 11.8,1,1, 15.526, 10553.586, 374.520, 52796.491 23/06/17,08:13:08,10,08,1, 11.8,1,1, 15.526, 10553.575, 374.540, 52796.456 23/06/17,08:13:08,11,08,1, 11.8,1,1, 15.526, 10553.569, 374.460, 52796.419 23/06/17,08:13:08,12,08,1, 11.8,1,1, 15.526, 10553.608, 374.575, 52796.487 23/06/17,08:13:08,13,08,1, 11.8,1,1, 15.526, 10553.557, 374.508, 52796.431 23/06/17,08:13:08,14,08,1, 11.8,1,1, 15.526, 10553.509, 374.503, 52796.411 23/06/17,08:13:08,15,08,1, 11.8,1,1, 15.526, 10553.553, 374.595, 52796.474 23/06/17,08:13:08,16,08,1, 11.8,1,1, 15.526, 10553.520, 374.509, 52796.422 23/06/17,08:13:08,17,08,1, 11.8,1,1, 15.526, 10553.536, 374.521, 52796.452 23/06/17,08:13:08,18,08,1, 11.8,1,1, 15.526, 10553.526, 374.620, 52796.498 23/06/17,08:13:08,19,08,1, 11.8,1,1, 15.526, 10553.523, 374.499, 52796.419 23/06/17,08:13:09,00,08,1, 11.9,1,1, 15.528, 10553.521, 374.499, 52796.419 23/06/17,08:13:09,01,08,1, 11.9,1,1, 15.528, 10553.509, 374.596, 52796.500 23/06/17,08:13:09,02,08,1, 11.9,1,1, 15.528, 10553.503, 374.521, 52796.369 23/06/17,08:13:09,03,08,1, 11.9,1,1, 15.528, 10553.507, 374.626, 52796.512 23/06/17,08:13:09,04,08,1, 11.9,1,1, 15.528, 10553.493, 374.566, 52796.428 23/06/17,08:13:09,05,08,1, 11.9,1,1, 15.528, 10553.480, 374.558, 52796.424 23/06/17,08:13:09,06,08,1, 11.9,1,1, 15.528, 10553.504, 374.645, 52796.475 23/06/17,08:13:09,07,08,1, 11.9,1,1, 15.528, 10553.471, 374.563, 52796.397 23/06/17,08:13:09,08,08,1, 11.9,1,1, 15.528, 10553.499, 374.618, 52796.463 23/06/17,08:13:09,09,08,1, 11.9,1,1, 15.528, 10553.498, 374.657, 52796.477 23/06/17,08:13:09,10,08,1, 11.9,1,1, 15.528, 10553.440, 374.556, 52796.400 23/06/17,08:13:09,11,08,1, 11.9,1,1, 15.528, 10553.437, 374.678, 52796.664 23/06/17,08:13:09,12,08,1, 11.9,1,1, 15.528, 10553.456, 374.667, 52796.517 23/06/17,08:13:09,13,08,1, 11.9,1,1, 15.528, 10553.430, 374.599, 52796.461 23/06/17,08:13:09,14,08,1, 11.9,1,1, 15.528, 10553.476, 374.717, 52796.516 23/06/17,08:13:09,15,08,1, 11.9,1,1, 15.528, 10553.446, 374.635, 52796.452 23/06/17,08:13:09,16,08,1, 11.9,1,1, 15.528, 10553.421, 374.628, 52796.458 23/06/17,08:13:09,17,08,1, 11.9,1,1, 15.528, 10553.473, 374.715, 52796.527 23/06/17,08:13:09,18,08,1, 11.9,1,1, 15.528, 10553.432, 374.616, 52796.448 23/06/17,08:13:09,19,08,1, 11.9,1,1, 15.528, 10553.429, 374.691, 52796.502 23/06/17,08:13:10,00,08,1, 11.9,1,1, 15.528, 10553.421, 374.691, 52796.502 23/06/17,08:13:10,01,08,1, 11.9,1,1, 15.528, 10553.398, 374.636, 52796.434 23/06/17,08:13:10,02,08,1, 11.9,1,1, 15.528, 10553.463, 374.719, 52796.503 23/06/17,08:13:10,03,08,1, 11.9,1,1, 15.528, 10553.412, 374.718, 52796.521 23/06/17,08:13:10,04,08,1, 11.9,1,1, 15.528, 10553.409, 374.636, 52796.440 23/06/17,08:13:10,05,08,1, 11.9,1,1, 15.528, 10553.417, 374.755, 52796.508 23/06/17,08:13:10,06,08,1, 11.9,1,1, 15.528, 10553.410, 374.701, 52796.488 23/06/17,08:13:10,07,08,1, 11.9,1,1, 15.528, 10553.394, 374.704, 52796.451 23/06/17,08:13:10,08,08,1, 11.9,1,1, 15.528, 10553.411, 374.784, 52796.544 23/06/17,08:13:10,09,08,1, 11.9,1,1, 15.528, 10553.396, 374.709, 52796.475 23/06/17,08:13:10,10,08,1, 11.9,1,1, 15.528, 10553.392, 374.730, 52796.517 23/06/17,08:13:10,11,08,1, 11.9,1,1, 15.528, 10553.390, 374.806, 52796.559 23/06/17,08:13:10,12,08,1, 11.9,1,1, 15.528, 10553.369, 374.692, 52796.481 23/06/17,08:13:10,13,08,1, 11.9,1,1, 15.528, 10553.399, 374.754, 52796.522 23/06/17,08:13:10,14,08,1, 11.9,1,1, 15.528, 10553.378, 374.764, 52796.545 23/06/17,08:13:10,15,08,1, 11.9,1,1, 15.528, 10553.358, 374.704, 52796.445 23/06/17,08:13:10,16,08,1, 11.9,1,1, 15.528, 10553.385, 374.802, 52796.599 23/06/17,08:13:10,17,08,1, 11.9,1,1, 15.528, 10553.339, 374.780, 52796.552 23/06/17,08:13:10,18,08,1, 11.9,1,1, 15.528, 10553.319, 374.737, 52796.461 23/06/17,08:13:10,19,08,1, 11.9,1,1, 15.528, 10553.368, 374.848, 52796.556 23/06/17,08:13:11,00,08,1, 11.8,1,1, 15.531, 10553.362, 374.848, 52796.556 23/06/17,08:13:11,01,08,1, 11.8,1,1, 15.531, 10553.305, 374.746, 52796.472 23/06/17,08:13:11,02,08,1, 11.8,1,1, 15.531, 10553.346, 374.863, 52796.526 23/06/17,08:13:11,03,08,1, 11.8,1,1, 15.531, 10553.309, 374.767, 52796.462 23/06/17,08:13:11,04,08,1, 11.8,1,1, 15.531, 10553.334, 374.828, 52796.547 23/06/17,08:13:11,05,08,1, 11.8,1,1, 15.531, 10553.313, 374.866, 52796.518 23/06/17,08:13:11,06,08,1, 11.8,1,1, 15.531, 10553.296, 374.758, 52796.421 23/06/17,08:13:11,07,08,1, 11.8,1,1, 15.531, 10553.295, 374.858, 52796.531 23/06/17,08:13:11,08,08,1, 11.8,1,1, 15.531, 10553.304, 374.849, 52796.555 23/06/17,08:13:11,09,08,1, 11.8,1,1, 15.531, 10553.294, 374.789, 52796.426 23/06/17,08:13:11,10,08,1, 11.8,1,1, 15.531, 10553.290, 374.861, 52796.542 23/06/17,08:13:11,11,08,1, 11.8,1,1, 15.531, 10553.269, 374.842, 52796.458 23/06/17,08:13:11,12,08,1, 11.8,1,1, 15.531, 10553.262, 374.790, 52796.411 23/06/17,08:13:11,13,08,1, 11.8,1,1, 15.531, 10553.282, 374.892, 52796.542 23/06/17,08:13:11,14,08,1, 11.8,1,1, 15.531, 10553.254, 374.848, 52796.478 23/06/17,08:13:11,15,08,1, 11.8,1,1, 15.531, 10553.254, 374.838, 52796.460 23/06/17,08:13:11,16,08,1, 11.8,1,1, 15.531, 10553.254, 374.927, 52796.525 23/06/17,08:13:11,17,08,1, 11.8,1,1, 15.531, 10553.216, 374.820, 52796.460 23/06/17,08:13:11,18,08,1, 11.8,1,1, 15.531, 10553.215, 374.870, 52796.479 23/06/17,08:13:11,19,08,1, 11.8,1,1, 15.531, 10553.231, 374.893, 52796.501 23/06/17,08:13:12,00,08,1, 11.9,1,1, 15.530, 10553.229, 374.893, 52796.501 23/06/17,08:13:12,01,08,1, 11.9,1,1, 15.530, 10553.220, 374.864, 52796.546 23/06/17,08:13:12,02,08,1, 11.9,1,1, 15.530, 10553.180, 374.926, 52796.503 23/06/17,08:13:12,03,08,1, 11.9,1,1, 15.530, 10553.175, 374.835, 52796.478 23/06/17,08:13:12,04,08,1, 11.9,1,1, 15.530, 10553.206, 374.921, 52796.510 23/06/17,08:13:12,05,08,1, 11.9,1,1, 15.530, 10553.193, 374.924, 52796.503 23/06/17,08:13:12,06,08,1, 11.9,1,1, 15.530, 10553.152, 374.834, 52796.418 23/06/17,08:13:12,07,08,1, 11.9,1,1, 15.530, 10553.183, 374.929, 52796.488 23/06/17,08:13:12,08,08,1, 11.9,1,1, 15.530, 10553.146, 374.886, 52796.477 23/06/17,08:13:12,09,08,1, 11.9,1,1, 15.530, 10553.166, 374.866, 52796.459 23/06/17,08:13:12,10,08,1, 11.9,1,1, 15.530, 10553.211, 374.984, 52796.532 23/06/17,08:13:12,11,08,1, 11.9,1,1, 15.530, 10553.127, 374.900, 52796.461 23/06/17,08:13:12,12,08,1, 11.9,1,1, 15.530, 10553.129, 374.890, 52796.528 23/06/17,08:13:12,13,08,1, 11.9,1,1, 15.530, 10553.151, 374.993, 52796.539 23/06/17,08:13:12,14,08,1, 11.9,1,1, 15.530, 10553.131, 374.893, 52796.466 23/06/17,08:13:12,15,08,1, 11.9,1,1, 15.530, 10553.115, 374.933, 52796.510 23/06/17,08:13:12,16,08,1, 11.9,1,1, 15.530, 10553.131, 375.026, 52796.544 23/06/17,08:13:12,17,08,1, 11.9,1,1, 15.530, 10553.085, 374.910, 52796.449 23/06/17,08:13:12,18,08,1, 11.9,1,1, 15.530, 10553.105, 374.982, 52796.538 23/06/17,08:13:12,19,08,1, 11.9,1,1, 15.530, 10553.093, 375.010, 52796.576 23/06/17,08:13:13,00,08,1, 11.9,1,1, 15.530, 10553.087, 375.010, 52796.576 23/06/17,08:13:13,01,08,1, 11.9,1,1, 15.530, 10553.099, 375.012, 52796.559 23/06/17,08:13:13,02,08,1, 11.9,1,1, 15.530, 10553.081, 375.007, 52796.551 23/06/17,08:13:13,03,08,1, 11.9,1,1, 15.530, 10553.056, 374.923, 52796.499 23/06/17,08:13:13,04,08,1, 11.9,1,1, 15.530, 10553.078, 375.036, 52796.581 23/06/17,08:13:13,05,08,1, 11.9,1,1, 15.530, 10553.017, 374.998, 52796.532 23/06/17,08:13:13,06,08,1, 11.9,1,1, 15.530, 10553.030, 374.946, 52796.502 23/06/17,08:13:13,07,08,1, 11.9,1,1, 15.530, 10553.051, 375.086, 52796.567 23/06/17,08:13:13,08,08,1, 11.9,1,1, 15.530, 10553.019, 375.026, 52796.538 23/06/17,08:13:13,09,08,1, 11.9,1,1, 15.530, 10553.042, 374.991, 52796.519 23/06/17,08:13:13,10,08,1, 11.9,1,1, 15.530, 10553.032, 375.078, 52796.572 23/06/17,08:13:13,11,08,1, 11.9,1,1, 15.530, 10553.009, 375.011, 52796.511 23/06/17,08:13:13,12,08,1, 11.9,1,1, 15.530, 10552.996, 375.010, 52796.494 23/06/17,08:13:13,13,08,1, 11.9,1,1, 15.530, 10553.024, 375.104, 52796.580 23/06/17,08:13:13,14,08,1, 11.9,1,1, 15.530, 10552.965, 375.010, 52796.497 23/06/17,08:13:13,15,08,1, 11.9,1,1, 15.530, 10552.967, 375.029, 52796.536 23/06/17,08:13:13,16,08,1, 11.9,1,1, 15.530, 10552.960, 375.111, 52796.610 23/06/17,08:13:13,17,08,1, 11.9,1,1, 15.530, 10552.942, 375.035, 52796.537 23/06/17,08:13:13,18,08,1, 11.9,1,1, 15.530, 10552.992, 375.080, 52796.570 23/06/17,08:13:13,19,08,1, 11.9,1,1, 15.530, 10552.961, 375.142, 52796.597 23/06/17,08:13:14,00,08,1, 11.9,1,1, 15.529, 10552.953, 375.142, 52796.597 23/06/17,08:13:14,01,08,1, 11.9,1,1, 15.529, 10552.945, 375.093, 52796.569 23/06/17,08:13:14,02,08,1, 11.9,1,1, 15.529, 10552.927, 375.132, 52796.592 23/06/17,08:13:14,03,08,1, 11.9,1,1, 15.529, 10552.913, 375.057, 52796.507 23/06/17,08:13:14,04,08,1, 11.9,1,1, 15.529, 10552.913, 375.147, 52796.563 23/06/17,08:13:14,05,08,1, 11.9,1,1, 15.529, 10552.916, 375.137, 52796.610 23/06/17,08:13:14,06,08,1, 11.9,1,1, 15.529, 10552.878, 375.043, 52796.474 23/06/17,08:13:14,07,08,1, 11.9,1,1, 15.529, 10552.888, 375.162, 52796.598 23/06/17,08:13:14,08,08,1, 11.9,1,1, 15.529, 10552.871, 375.155, 52796.571 23/06/17,08:13:14,09,08,1, 11.9,1,1, 15.529, 10552.853, 375.069, 52796.454 23/06/17,08:13:14,10,08,1, 11.9,1,1, 15.529, 10552.865, 375.182, 52796.578 23/06/17,08:13:14,11,08,1, 11.9,1,1, 15.529, 10552.872, 375.189, 52796.563 23/06/17,08:13:14,12,08,1, 11.9,1,1, 15.529, 10552.830, 375.096, 52796.524 23/06/17,08:13:14,13,08,1, 11.9,1,1, 15.529, 10552.886, 375.201, 52796.628 23/06/17,08:13:14,14,08,1, 11.9,1,1, 15.529, 10552.810, 375.196, 52796.556 23/06/17,08:13:14,15,08,1, 11.9,1,1, 15.529, 10552.827, 375.106, 52796.485 23/06/17,08:13:14,16,08,1, 11.9,1,1, 15.529, 10552.858, 375.209, 52796.609 23/06/17,08:13:14,17,08,1, 11.9,1,1, 15.529, 10552.812, 375.193, 52796.540 23/06/17,08:13:14,18,08,1, 11.9,1,1, 15.529, 10552.792, 375.138, 52796.532 23/06/17,08:13:14,19,08,1, 11.9,1,1, 15.529, 10552.837, 375.246, 52796.622 23/06/17,08:13:15,00,08,1, 11.9,1,1, 15.532, 10552.837, 375.246, 52796.622 23/06/17,08:13:15,01,08,1, 11.9,1,1, 15.532, 10552.762, 375.157, 52796.528 23/06/17,08:13:15,02,08,1, 11.9,1,1, 15.532, 10552.805, 375.245, 52796.648 23/06/17,08:13:15,03,08,1, 11.9,1,1, 15.532, 10552.751, 375.220, 52796.569 23/06/17,08:13:15,04,08,1, 11.9,1,1, 15.532, 10552.748, 375.172, 52796.528 23/06/17,08:13:15,05,08,1, 11.9,1,1, 15.532, 10552.771, 375.279, 52796.640 23/06/17,08:13:15,06,08,1, 11.9,1,1, 15.532, 10552.742, 375.211, 52796.583 23/06/17,08:13:15,07,08,1, 11.9,1,1, 15.532, 10552.724, 375.202, 52796.558 23/06/17,08:13:15,08,08,1, 11.9,1,1, 15.532, 10552.766, 375.297, 52796.630 23/06/17,08:13:15,09,08,1, 11.9,1,1, 15.532, 10552.702, 375.225, 52796.562 23/06/17,08:13:15,10,08,1, 11.9,1,1, 15.532, 10552.699, 375.207, 52796.582 23/06/17,08:13:15,11,08,1, 11.9,1,1, 15.532, 10552.717, 375.331, 52796.618 23/06/17,08:13:15,12,08,1, 11.9,1,1, 15.532, 10552.695, 375.242, 52796.532 23/06/17,08:13:15,13,08,1, 11.9,1,1, 15.532, 10552.677, 375.243, 52796.554 23/06/17,08:13:15,14,08,1, 11.9,1,1, 15.532, 10552.712, 375.351, 52796.658 23/06/17,08:13:15,15,08,1, 11.9,1,1, 15.532, 10552.689, 375.280, 52796.543 23/06/17,08:13:15,16,08,1, 11.9,1,1, 15.532, 10552.650, 375.267, 52796.599 23/06/17,08:13:15,17,08,1, 11.9,1,1, 15.532, 10552.684, 375.371, 52796.644 23/06/17,08:13:15,18,08,1, 11.9,1,1, 15.532, 10552.641, 375.269, 52796.550 23/06/17,08:13:15,19,08,1, 11.9,1,1, 15.532, 10552.649, 375.252, 52796.577 23/06/17,08:13:16,00,08,1, 12.0,1,1, 15.529, 10552.645, 375.252, 52796.577 23/06/17,08:13:16,01,08,1, 12.0,1,1, 15.529, 10552.621, 375.261, 52796.535 23/06/17,08:13:16,02,08,1, 12.0,1,1, 15.529, 10552.584, 375.282, 52796.597 23/06/17,08:13:16,03,08,1, 12.0,1,1, 15.529, 10552.639, 375.393, 52796.649 23/06/17,08:13:16,04,08,1, 12.0,1,1, 15.529, 10552.613, 375.332, 52796.561 23/06/17,08:13:16,05,08,1, 12.0,1,1, 15.529, 10552.614, 375.330, 52796.607 23/06/17,08:13:16,06,08,1, 12.0,1,1, 15.529, 10552.591, 375.406, 52796.693 23/06/17,08:13:16,07,08,1, 12.0,1,1, 15.529, 10552.595, 375.318, 52796.557 23/06/17,08:13:16,08,08,1, 12.0,1,1, 15.529, 10552.578, 375.302, 52796.566 23/06/17,08:13:16,09,08,1, 12.0,1,1, 15.529, 10552.610, 375.421, 52796.632 23/06/17,08:13:16,10,08,1, 12.0,1,1, 15.529, 10552.544, 375.320, 52796.523 23/06/17,08:13:16,11,08,1, 12.0,1,1, 15.529, 10552.556, 375.331, 52796.566 23/06/17,08:13:16,12,08,1, 12.0,1,1, 15.529, 10552.576, 375.427, 52796.593 23/06/17,08:13:16,13,08,1, 12.0,1,1, 15.529, 10552.521, 375.339, 52796.538 23/06/17,08:13:16,14,08,1, 12.0,1,1, 15.529, 10552.523, 375.317, 52796.602 23/06/17,08:13:16,15,08,1, 12.0,1,1, 15.529, 10552.539, 375.452, 52796.649 23/06/17,08:13:16,16,08,1, 12.0,1,1, 15.529, 10552.496, 375.357, 52796.578 23/06/17,08:13:16,17,08,1, 12.0,1,1, 15.529, 10552.525, 375.344, 52796.580 23/06/17,08:13:16,18,08,1, 12.0,1,1, 15.529, 10552.537, 375.459, 52796.612 23/06/17,08:13:16,19,08,1, 12.0,1,1, 15.529, 10552.488, 375.399, 52796.565 23/06/17,08:13:17,00,08,1, 11.9,1,1, 15.532, 10552.486, 375.399, 52796.565 23/06/17,08:13:17,01,08,1, 11.9,1,1, 15.532, 10552.484, 375.472, 52796.620 23/06/17,08:13:17,02,08,1, 11.9,1,1, 15.532, 10552.463, 375.397, 52796.595 23/06/17,08:13:17,03,08,1, 11.9,1,1, 15.532, 10552.461, 375.384, 52796.585 23/06/17,08:13:17,04,08,1, 11.9,1,1, 15.532, 10552.463, 375.508, 52796.673 23/06/17,08:13:17,05,08,1, 11.9,1,1, 15.532, 10552.446, 375.448, 52796.596 23/06/17,08:13:17,06,08,1, 11.9,1,1, 15.532, 10552.451, 375.397, 52796.575 23/06/17,08:13:17,07,08,1, 11.9,1,1, 15.532, 10552.459, 375.506, 52796.622 23/06/17,08:13:17,08,08,1, 11.9,1,1, 15.532, 10552.393, 375.436, 52796.561 23/06/17,08:13:17,09,08,1, 11.9,1,1, 15.532, 10552.402, 375.390, 52796.547 23/06/17,08:13:17,10,08,1, 11.9,1,1, 15.532, 10552.431, 375.504, 52796.644 23/06/17,08:13:17,11,08,1, 11.9,1,1, 15.532, 10552.397, 375.483, 52796.585 23/06/17,08:13:17,12,08,1, 11.9,1,1, 15.532, 10552.387, 375.446, 52796.577 23/06/17,08:13:17,13,08,1, 11.9,1,1, 15.532, 10552.405, 375.524, 52796.661 23/06/17,08:13:17,14,08,1, 11.9,1,1, 15.532, 10552.377, 375.500, 52796.567 23/06/17,08:13:17,15,08,1, 11.9,1,1, 15.532, 10552.377, 375.424, 52796.552 23/06/17,08:13:17,16,08,1, 11.9,1,1, 15.532, 10552.411, 375.511, 52796.625 23/06/17,08:13:17,17,08,1, 11.9,1,1, 15.532, 10552.375, 375.512, 52796.635 23/06/17,08:13:17,18,08,1, 11.9,1,1, 15.532, 10552.354, 375.447, 52796.566 23/06/17,08:13:17,19,08,1, 11.9,1,1, 15.532, 10552.379, 375.553, 52796.623 23/06/17,08:13:18,00,08,1, 11.9,1,1, 15.528, 10552.378, 375.553, 52796.623 23/06/17,08:13:18,01,08,1, 11.9,1,1, 15.528, 10552.320, 375.450, 52796.578 23/06/17,08:13:18,02,08,1, 11.9,1,1, 15.528, 10552.363, 375.502, 52796.638 23/06/17,08:13:18,03,08,1, 11.9,1,1, 15.528, 10552.331, 375.556, 52796.621 23/06/17,08:13:18,04,08,1, 11.9,1,1, 15.528, 10552.304, 375.472, 52796.584 23/06/17,08:13:18,05,08,1, 11.9,1,1, 15.528, 10552.350, 375.528, 52796.623 23/06/17,08:13:18,06,08,1, 11.9,1,1, 15.528, 10552.340, 375.571, 52796.650 23/06/17,08:13:18,07,08,1, 11.9,1,1, 15.528, 10552.282, 375.466, 52796.558 23/06/17,08:13:18,08,08,1, 11.9,1,1, 15.528, 10552.310, 375.547, 52796.665 23/06/17,08:13:18,09,08,1, 11.9,1,1, 15.528, 10552.331, 375.601, 52796.591 23/06/17,08:13:18,10,08,1, 11.9,1,1, 15.528, 10552.264, 375.502, 52796.564 23/06/17,08:13:18,11,08,1, 11.9,1,1, 15.528, 10552.298, 375.539, 52796.624 23/06/17,08:13:18,12,08,1, 11.9,1,1, 15.528, 10552.312, 375.612, 52796.665 23/06/17,08:13:18,13,08,1, 11.9,1,1, 15.528, 10552.256, 375.537, 52796.563 23/06/17,08:13:18,14,08,1, 11.9,1,1, 15.528, 10552.249, 375.561, 52796.608 23/06/17,08:13:18,15,08,1, 11.9,1,1, 15.528, 10552.275, 375.649, 52796.698 23/06/17,08:13:18,16,08,1, 11.9,1,1, 15.528, 10552.265, 375.551, 52796.577 23/06/17,08:13:18,17,08,1, 11.9,1,1, 15.528, 10552.265, 375.566, 52796.444 23/06/17,08:13:18,18,08,1, 11.9,1,1, 15.528, 10552.249, 375.663, 52796.764 23/06/17,08:13:18,19,08,1, 11.9,1,1, 15.528, 10552.229, 375.578, 52796.609 23/06/17,08:13:19,00,08,1, 12.0,1,1, 15.529, 10552.227, 375.578, 52796.609 23/06/17,08:13:19,01,08,1, 12.0,1,1, 15.529, 10552.263, 375.679, 52796.650 23/06/17,08:13:19,02,08,1, 12.0,1,1, 15.529, 10552.199, 375.590, 52796.558 23/06/17,08:13:19,03,08,1, 12.0,1,1, 15.529, 10552.198, 375.575, 52796.591 23/06/17,08:13:19,04,08,1, 12.0,1,1, 15.529, 10552.239, 375.700, 52796.663 23/06/17,08:13:19,05,08,1, 12.0,1,1, 15.529, 10552.215, 375.636, 52796.640 23/06/17,08:13:19,06,08,1, 12.0,1,1, 15.529, 10552.195, 375.592, 52796.613 23/06/17,08:13:19,07,08,1, 12.0,1,1, 15.529, 10552.220, 375.688, 52796.693 23/06/17,08:13:19,08,08,1, 12.0,1,1, 15.529, 10552.173, 375.677, 52796.681 23/06/17,08:13:19,09,08,1, 12.0,1,1, 15.529, 10552.152, 375.608, 52796.609 23/06/17,08:13:19,10,08,1, 12.0,1,1, 15.529, 10552.190, 375.703, 52796.636 23/06/17,08:13:19,11,08,1, 12.0,1,1, 15.529, 10552.193, 375.703, 52796.684 23/06/17,08:13:19,12,08,1, 12.0,1,1, 15.529, 10552.159, 375.643, 52796.598 23/06/17,08:13:19,13,08,1, 12.0,1,1, 15.529, 10552.169, 375.735, 52796.693 23/06/17,08:13:19,14,08,1, 12.0,1,1, 15.529, 10552.193, 375.759, 52796.689 23/06/17,08:13:19,15,08,1, 12.0,1,1, 15.529, 10552.148, 375.644, 52796.579 23/06/17,08:13:19,16,08,1, 12.0,1,1, 15.529, 10552.168, 375.713, 52796.686 23/06/17,08:13:19,17,08,1, 12.0,1,1, 15.529, 10552.176, 375.756, 52796.652 23/06/17,08:13:19,18,08,1, 12.0,1,1, 15.529, 10552.162, 375.688, 52796.641 23/06/17,08:13:19,19,08,1, 12.0,1,1, 15.529, 10552.155, 375.737, 52796.732 23/06/17,08:13:20,00,08,1, 11.8,1,1, 15.535, 10552.152, 375.737, 52796.732 23/06/17,08:13:20,01,08,1, 11.8,1,1, 15.535, 10552.122, 375.713, 52796.637 23/06/17,08:13:20,02,08,1, 11.8,1,1, 15.535, 10552.106, 375.710, 52796.632 23/06/17,08:13:20,03,08,1, 11.8,1,1, 15.535, 10552.159, 375.804, 52796.699 23/06/17,08:13:20,04,08,1, 11.8,1,1, 15.535, 10552.133, 375.738, 52796.639 23/06/17,08:13:20,05,08,1, 11.8,1,1, 15.535, 10552.129, 375.717, 52796.616 23/06/17,08:13:20,06,08,1, 11.8,1,1, 15.535, 10552.157, 375.829, 52796.734 23/06/17,08:13:20,07,08,1, 11.8,1,1, 15.535, 10552.115, 375.775, 52796.636 23/06/17,08:13:20,08,08,1, 11.8,1,1, 15.535, 10552.101, 375.714, 52796.619 23/06/17,08:13:20,09,08,1, 11.8,1,1, 15.535, 10552.138, 375.815, 52796.716 23/06/17,08:13:20,10,08,1, 11.8,1,1, 15.535, 10552.135, 375.797, 52796.706 23/06/17,08:13:20,11,08,1, 11.8,1,1, 15.535, 10552.100, 375.714, 52796.640 23/06/17,08:13:20,12,08,1, 11.8,1,1, 15.535, 10552.125, 375.828, 52796.690 23/06/17,08:13:20,13,08,1, 11.8,1,1, 15.535, 10552.119, 375.837, 52796.709 23/06/17,08:13:20,14,08,1, 11.8,1,1, 15.535, 10552.073, 375.748, 52796.580 23/06/17,08:13:20,15,08,1, 11.8,1,1, 15.535, 10552.091, 375.829, 52796.701 23/06/17,08:13:20,16,08,1, 11.8,1,1, 15.535, 10552.075, 375.885, 52796.734 23/06/17,08:13:20,17,08,1, 11.8,1,1, 15.535, 10552.079, 375.795, 52796.628 23/06/17,08:13:20,18,08,1, 11.8,1,1, 15.535, 10552.081, 375.824, 52796.701 23/06/17,08:13:20,19,08,1, 11.8,1,1, 15.535, 10552.087, 375.877, 52796.715 23/06/17,08:13:21,00,08,1, 11.9,1,1, 15.537, 10552.086, 375.877, 52796.715 23/06/17,08:13:21,01,08,1, 11.9,1,1, 15.537, 10552.063, 375.809, 52796.666 23/06/17,08:13:21,02,08,1, 11.9,1,1, 15.537, 10552.091, 375.897, 52796.720 23/06/17,08:13:21,03,08,1, 11.9,1,1, 15.537, 10552.058, 375.819, 52796.685 23/06/17,08:13:21,04,08,1, 11.9,1,1, 15.537, 10552.018, 375.813, 52796.686 23/06/17,08:13:21,05,08,1, 11.9,1,1, 15.537, 10552.087, 375.939, 52796.718 23/06/17,08:13:21,06,08,1, 11.9,1,1, 15.537, 10552.029, 375.892, 52796.656 23/06/17,08:13:21,07,08,1, 11.9,1,1, 15.537, 10552.034, 375.804, 52796.650 23/06/17,08:13:21,08,08,1, 11.9,1,1, 15.537, 10552.049, 375.883, 52796.688 23/06/17,08:13:21,09,08,1, 11.9,1,1, 15.537, 10552.052, 375.907, 52796.683 23/06/17,08:13:21,10,08,1, 11.9,1,1, 15.537, 10552.029, 375.821, 52796.627 23/06/17,08:13:21,11,08,1, 11.9,1,1, 15.537, 10552.057, 375.882, 52796.716 23/06/17,08:13:21,12,08,1, 11.9,1,1, 15.537, 10552.060, 375.947, 52796.765 23/06/17,08:13:21,13,08,1, 11.9,1,1, 15.537, 10552.025, 375.865, 52796.634 23/06/17,08:13:21,14,08,1, 11.9,1,1, 15.537, 10552.042, 375.853, 52796.658 23/06/17,08:13:21,15,08,1, 11.9,1,1, 15.537, 10552.049, 375.953, 52796.711 23/06/17,08:13:21,16,08,1, 11.9,1,1, 15.537, 10552.036, 375.873, 52796.645 23/06/17,08:13:21,17,08,1, 11.9,1,1, 15.537, 10552.036, 375.848, 52796.657 23/06/17,08:13:21,18,08,1, 11.9,1,1, 15.537, 10552.046, 375.973, 52796.733 23/06/17,08:13:21,19,08,1, 11.9,1,1, 15.537, 10552.016, 375.934, 52796.734 23/06/17,08:13:22,00,08,1, 11.9,1,1, 15.534, 10552.011, 375.934, 52796.734 23/06/17,08:13:22,01,08,1, 11.9,1,1, 15.534, 10552.032, 375.942, 52796.708 23/06/17,08:13:22,02,08,1, 11.9,1,1, 15.534, 10552.013, 375.960, 52796.723 23/06/17,08:13:22,03,08,1, 11.9,1,1, 15.534, 10551.997, 375.870, 52796.667 23/06/17,08:13:22,04,08,1, 11.9,1,1, 15.534, 10552.045, 375.932, 52796.689 23/06/17,08:13:22,05,08,1, 11.9,1,1, 15.534, 10552.009, 376.001, 52796.727 23/06/17,08:13:22,06,08,1, 11.9,1,1, 15.534, 10552.005, 375.925, 52796.662 23/06/17,08:13:22,07,08,1, 11.9,1,1, 15.534, 10552.005, 375.871, 52796.660 23/06/17,08:13:22,08,08,1, 11.9,1,1, 15.534, 10552.015, 376.001, 52796.729 23/06/17,08:13:22,09,08,1, 11.9,1,1, 15.534, 10552.010, 375.984, 52796.686 23/06/17,08:13:22,10,08,1, 11.9,1,1, 15.534, 10551.996, 375.887, 52796.653 23/06/17,08:13:22,11,08,1, 11.9,1,1, 15.534, 10552.048, 375.992, 52796.737 23/06/17,08:13:22,12,08,1, 11.9,1,1, 15.534, 10552.012, 376.017, 52796.712 23/06/17,08:13:22,13,08,1, 11.9,1,1, 15.534, 10551.999, 375.933, 52796.683 23/06/17,08:13:22,14,08,1, 11.9,1,1, 15.534, 10552.000, 375.977, 52796.730 23/06/17,08:13:22,15,08,1, 11.9,1,1, 15.534, 10552.016, 376.068, 52796.780 23/06/17,08:13:22,16,08,1, 11.9,1,1, 15.534, 10552.004, 375.960, 52796.656 23/06/17,08:13:22,17,08,1, 11.9,1,1, 15.534, 10551.973, 375.970, 52796.690 23/06/17,08:13:22,18,08,1, 11.9,1,1, 15.534, 10552.015, 376.056, 52796.767 23/06/17,08:13:22,19,08,1, 11.9,1,1, 15.534, 10551.941, 375.986, 52796.664 23/06/17,08:13:23,00,08,1, 11.9,1,1, 15.535, 10551.935, 375.986, 52796.664 23/06/17,08:13:23,01,08,1, 11.9,1,1, 15.535, 10552.003, 376.052, 52796.716 23/06/17,08:13:23,02,08,1, 11.9,1,1, 15.535, 10551.973, 376.084, 52796.724 23/06/17,08:13:23,03,08,1, 11.9,1,1, 15.535, 10551.948, 375.979, 52796.655 23/06/17,08:13:23,04,08,1, 11.9,1,1, 15.535, 10551.959, 376.032, 52796.732 23/06/17,08:13:23,05,08,1, 11.9,1,1, 15.535, 10551.992, 376.106, 52796.810 23/06/17,08:13:23,06,08,1, 11.9,1,1, 15.535, 10551.963, 376.016, 52796.714 23/06/17,08:13:23,07,08,1, 11.9,1,1, 15.535, 10551.941, 375.990, 52796.721 23/06/17,08:13:23,08,08,1, 11.9,1,1, 15.535, 10551.975, 376.111, 52796.821 23/06/17,08:13:23,09,08,1, 11.9,1,1, 15.535, 10551.978, 376.036, 52796.728 23/06/17,08:13:23,10,08,1, 11.9,1,1, 15.535, 10551.952, 375.980, 52796.692 23/06/17,08:13:23,11,08,1, 11.9,1,1, 15.535, 10551.963, 376.078, 52796.773 23/06/17,08:13:23,12,08,1, 11.9,1,1, 15.535, 10551.990, 376.064, 52796.766 23/06/17,08:13:23,13,08,1, 11.9,1,1, 15.535, 10551.969, 375.975, 52796.654 23/06/17,08:13:23,14,08,1, 11.9,1,1, 15.535, 10551.989, 376.077, 52796.767 23/06/17,08:13:23,15,08,1, 11.9,1,1, 15.535, 10551.986, 376.124, 52796.791 23/06/17,08:13:23,16,08,1, 11.9,1,1, 15.535, 10551.923, 375.995, 52796.684 23/06/17,08:13:23,17,08,1, 11.9,1,1, 15.535, 10551.952, 376.003, 52796.694 23/06/17,08:13:23,18,08,1, 11.9,1,1, 15.535, 10551.969, 376.101, 52796.743 23/06/17,08:13:23,19,08,1, 11.9,1,1, 15.535, 10551.936, 376.056, 52796.743 23/06/17,08:13:24,00,08,1, 11.9,1,1, 15.538, 10551.935, 376.056, 52796.743 23/06/17,08:13:24,01,08,1, 11.9,1,1, 15.538, 10551.968, 376.096, 52796.789 23/06/17,08:13:24,02,08,1, 11.9,1,1, 15.538, 10551.937, 376.114, 52796.734 23/06/17,08:13:24,03,08,1, 11.9,1,1, 15.538, 10551.936, 375.996, 52796.687 23/06/17,08:13:24,04,08,1, 11.9,1,1, 15.538, 10551.954, 376.074, 52796.766 23/06/17,08:13:24,05,08,1, 11.9,1,1, 15.538, 10551.939, 376.114, 52796.736 23/06/17,08:13:24,06,08,1, 11.9,1,1, 15.538, 10551.934, 376.024, 52796.702 23/06/17,08:13:24,07,08,1, 11.9,1,1, 15.538, 10551.932, 376.023, 52796.686 23/06/17,08:13:24,08,08,1, 11.9,1,1, 15.538, 10551.961, 376.154, 52796.748 23/06/17,08:13:24,09,08,1, 11.9,1,1, 15.538, 10551.904, 376.069, 52796.701 23/06/17,08:13:24,10,08,1, 11.9,1,1, 15.538, 10551.926, 376.015, 52796.663 23/06/17,08:13:24,11,08,1, 11.9,1,1, 15.538, 10551.951, 376.133, 52796.746 23/06/17,08:13:24,12,08,1, 11.9,1,1, 15.538, 10551.953, 376.121, 52796.751 23/06/17,08:13:24,13,08,1, 11.9,1,1, 15.538, 10551.908, 375.996, 52796.628 23/06/17,08:13:24,14,08,1, 11.9,1,1, 15.538, 10551.931, 376.086, 52796.689 23/06/17,08:13:24,15,08,1, 11.9,1,1, 15.538, 10551.919, 376.110, 52796.754 23/06/17,08:13:24,16,08,1, 11.9,1,1, 15.538, 10551.901, 376.055, 52796.706 23/06/17,08:13:24,17,08,1, 11.9,1,1, 15.538, 10551.908, 376.094, 52796.699 23/06/17,08:13:24,18,08,1, 11.9,1,1, 15.538, 10551.913, 376.160, 52796.744 23/06/17,08:13:24,19,08,1, 11.9,1,1, 15.538, 10551.919, 376.113, 52796.686 23/06/17,08:13:25,00,08,1, 11.9,1,1, 15.536, 10551.919, 376.113, 52796.686 23/06/17,08:13:25,01,08,1, 11.9,1,1, 15.536, 10551.915, 376.147, 52796.743 23/06/17,08:13:25,02,08,1, 11.9,1,1, 15.536, 10551.890, 376.136, 52796.726 23/06/17,08:13:25,03,08,1, 11.9,1,1, 15.536, 10551.881, 376.059, 52796.633 23/06/17,08:13:25,04,08,1, 11.9,1,1, 15.536, 10551.912, 376.122, 52796.720 23/06/17,08:13:25,05,08,1, 11.9,1,1, 15.536, 10551.908, 376.178, 52796.746 23/06/17,08:13:25,06,08,1, 11.9,1,1, 15.536, 10551.878, 376.076, 52796.659 23/06/17,08:13:25,07,08,1, 11.9,1,1, 15.536, 10551.879, 376.093, 52796.692 23/06/17,08:13:25,08,08,1, 11.9,1,1, 15.536, 10551.901, 376.190, 52796.793 23/06/17,08:13:25,09,08,1, 11.9,1,1, 15.536, 10551.857, 376.156, 52796.749 23/06/17,08:13:25,10,08,1, 11.9,1,1, 15.536, 10551.846, 376.072, 52796.678 23/06/17,08:13:25,11,08,1, 11.9,1,1, 15.536, 10551.879, 376.154, 52796.756 23/06/17,08:13:25,12,08,1, 11.9,1,1, 15.536, 10551.849, 376.150, 52796.701 23/06/17,08:13:25,13,08,1, 11.9,1,1, 15.536, 10551.850, 376.070, 52796.677 23/06/17,08:13:25,14,08,1, 11.9,1,1, 15.536, 10551.854, 376.129, 52796.725 23/06/17,08:13:25,15,08,1, 11.9,1,1, 15.536, 10551.880, 376.222, 52796.749 23/06/17,08:13:25,16,08,1, 11.9,1,1, 15.536, 10551.810, 376.116, 52796.706 23/06/17,08:13:25,17,08,1, 11.9,1,1, 15.536, 10551.838, 376.100, 52796.687 23/06/17,08:13:25,18,08,1, 11.9,1,1, 15.536, 10551.836, 376.171, 52796.762 23/06/17,08:13:25,19,08,1, 11.9,1,1, 15.536, 10551.804, 376.153, 52796.769 23/06/17,08:13:26,00,08,1, 11.9,1,1, 15.535, 10551.802, 376.153, 52796.769 23/06/17,08:13:26,01,08,1, 11.9,1,1, 15.535, 10551.839, 376.159, 52796.779 23/06/17,08:13:26,02,08,1, 11.9,1,1, 15.535, 10551.825, 376.195, 52796.789 23/06/17,08:13:26,03,08,1, 11.9,1,1, 15.535, 10551.785, 376.084, 52796.672 23/06/17,08:13:26,04,08,1, 11.9,1,1, 15.535, 10551.819, 376.107, 52796.717 23/06/17,08:13:26,05,08,1, 11.9,1,1, 15.535, 10551.831, 376.195, 52796.803 23/06/17,08:13:26,06,08,1, 11.9,1,1, 15.535, 10551.820, 376.146, 52796.728 23/06/17,08:13:26,07,08,1, 11.9,1,1, 15.535, 10551.815, 376.075, 52796.717 23/06/17,08:13:26,08,08,1, 11.9,1,1, 15.535, 10551.789, 376.179, 52796.740 23/06/17,08:13:26,09,08,1, 11.9,1,1, 15.535, 10551.796, 376.142, 52796.727 23/06/17,08:13:26,10,08,1, 11.9,1,1, 15.535, 10551.762, 376.082, 52796.693 23/06/17,08:13:26,11,08,1, 11.9,1,1, 15.535, 10551.805, 376.164, 52796.764 23/06/17,08:13:26,12,08,1, 11.9,1,1, 15.535, 10551.807, 376.211, 52796.796 23/06/17,08:13:26,13,08,1, 11.9,1,1, 15.535, 10551.752, 376.127, 52796.706 23/06/17,08:13:26,14,08,1, 11.9,1,1, 15.535, 10551.778, 376.102, 52796.735 23/06/17,08:13:26,15,08,1, 11.9,1,1, 15.535, 10551.773, 376.197, 52796.776 23/06/17,08:13:26,16,08,1, 11.9,1,1, 15.535, 10551.774, 376.139, 52796.741 23/06/17,08:13:26,17,08,1, 11.9,1,1, 15.535, 10551.738, 376.092, 52796.714 23/06/17,08:13:26,18,08,1, 11.9,1,1, 15.535, 10551.771, 376.197, 52796.808 23/06/17,08:13:26,19,08,1, 11.9,1,1, 15.535, 10551.761, 376.204, 52796.784 23/06/17,08:13:27,00,08,1, 11.9,1,1, 15.535, 10551.760, 376.204, 52796.784 23/06/17,08:13:27,01,08,1, 11.9,1,1, 15.535, 10551.748, 376.122, 52796.775 23/06/17,08:13:27,02,08,1, 11.9,1,1, 15.535, 10551.765, 376.229, 52796.843 23/06/17,08:13:27,03,08,1, 11.9,1,1, 15.535, 10551.725, 376.186, 52796.786 23/06/17,08:13:27,04,08,1, 11.9,1,1, 15.535, 10551.714, 376.118, 52796.682 23/06/17,08:13:27,05,08,1, 11.9,1,1, 15.535, 10551.739, 376.188, 52796.799 23/06/17,08:13:27,06,08,1, 11.9,1,1, 15.535, 10551.710, 376.206, 52796.809 23/06/17,08:13:27,07,08,1, 11.9,1,1, 15.535, 10551.685, 376.102, 52796.748 23/06/17,08:13:27,08,08,1, 11.9,1,1, 15.535, 10551.712, 376.157, 52796.778 23/06/17,08:13:27,09,08,1, 11.9,1,1, 15.535, 10551.719, 376.230, 52796.790 23/06/17,08:13:27,10,08,1, 11.9,1,1, 15.535, 10551.707, 376.153, 52796.734 23/06/17,08:13:27,11,08,1, 11.9,1,1, 15.535, 10551.679, 376.144, 52796.738 23/06/17,08:13:27,12,08,1, 11.9,1,1, 15.535, 10551.704, 376.203, 52796.776 23/06/17,08:13:27,13,08,1, 11.9,1,1, 15.535, 10551.684, 376.218, 52796.815 23/06/17,08:13:27,14,08,1, 11.9,1,1, 15.535, 10551.660, 376.133, 52796.735 23/06/17,08:13:27,15,08,1, 11.9,1,1, 15.535, 10551.687, 376.183, 52796.776 23/06/17,08:13:27,16,08,1, 11.9,1,1, 15.535, 10551.664, 376.242, 52796.841 23/06/17,08:13:27,17,08,1, 11.9,1,1, 15.535, 10551.660, 376.143, 52796.736 23/06/17,08:13:27,18,08,1, 11.9,1,1, 15.535, 10551.629, 376.128, 52796.698 23/06/17,08:13:27,19,08,1, 11.9,1,1, 15.535, 10551.650, 376.234, 52796.777 23/06/17,08:13:28,00,08,1, 11.9,1,1, 15.537, 10551.643, 376.234, 52796.777 23/06/17,08:13:28,01,08,1, 11.9,1,1, 15.537, 10551.623, 376.124, 52796.696 23/06/17,08:13:28,02,08,1, 11.9,1,1, 15.537, 10551.628, 376.158, 52796.744 23/06/17,08:13:28,03,08,1, 11.9,1,1, 15.537, 10551.639, 376.263, 52796.781 23/06/17,08:13:28,04,08,1, 11.9,1,1, 15.537, 10551.596, 376.210, 52796.788 23/06/17,08:13:28,05,08,1, 11.9,1,1, 15.537, 10551.600, 376.125, 52796.712 23/06/17,08:13:28,06,08,1, 11.9,1,1, 15.537, 10551.632, 376.242, 52796.776 23/06/17,08:13:28,07,08,1, 11.9,1,1, 15.537, 10551.636, 376.249, 52796.802 23/06/17,08:13:28,08,08,1, 11.9,1,1, 15.537, 10551.568, 376.128, 52796.741 23/06/17,08:13:28,09,08,1, 11.9,1,1, 15.537, 10551.599, 376.155, 52796.753 23/06/17,08:13:28,10,08,1, 11.9,1,1, 15.537, 10551.622, 376.282, 52796.822 23/06/17,08:13:28,11,08,1, 11.9,1,1, 15.537, 10551.577, 376.223, 52796.792 23/06/17,08:13:28,12,08,1, 11.9,1,1, 15.537, 10551.586, 376.157, 52796.729 23/06/17,08:13:28,13,08,1, 11.9,1,1, 15.537, 10551.600, 376.236, 52796.808 23/06/17,08:13:28,14,08,1, 11.9,1,1, 15.537, 10551.575, 376.262, 52796.843 23/06/17,08:13:28,15,08,1, 11.9,1,1, 15.537, 10551.576, 376.166, 52796.736 23/06/17,08:13:28,16,08,1, 11.9,1,1, 15.537, 10551.571, 376.175, 52796.777 23/06/17,08:13:28,17,08,1, 11.9,1,1, 15.537, 10551.556, 376.275, 52796.828 23/06/17,08:13:28,18,08,1, 11.9,1,1, 15.537, 10551.542, 376.226, 52796.796 23/06/17,08:13:28,19,08,1, 11.9,1,1, 15.537, 10551.527, 376.134, 52796.771 23/06/17,08:13:29,00,08,1, 11.9,1,1, 15.537, 10551.527, 376.134, 52796.771 23/06/17,08:13:29,01,08,1, 11.9,1,1, 15.537, 10551.550, 376.264, 52796.766 23/06/17,08:13:29,02,08,1, 11.9,1,1, 15.537, 10551.526, 376.204, 52796.750 23/06/17,08:13:29,03,08,1, 11.9,1,1, 15.537, 10551.492, 376.132, 52796.733 23/06/17,08:13:29,04,08,1, 11.9,1,1, 15.537, 10551.527, 376.250, 52796.785 23/06/17,08:13:29,05,08,1, 11.9,1,1, 15.537, 10551.507, 376.230, 52796.806 23/06/17,08:13:29,06,08,1, 11.9,1,1, 15.537, 10551.463, 376.154, 52796.710 23/06/17,08:13:29,07,08,1, 11.9,1,1, 15.537, 10551.484, 376.220, 52796.800 23/06/17,08:13:29,08,08,1, 11.9,1,1, 15.537, 10551.509, 376.277, 52796.821 23/06/17,08:13:29,09,08,1, 11.9,1,1, 15.537, 10551.483, 376.187, 52796.744 23/06/17,08:13:29,10,08,1, 11.9,1,1, 15.537, 10551.443, 376.140, 52796.728 23/06/17,08:13:29,11,08,1, 11.9,1,1, 15.537, 10551.505, 376.233, 52796.843 23/06/17,08:13:29,12,08,1, 11.9,1,1, 15.537, 10551.509, 376.255, 52796.796 23/06/17,08:13:29,13,08,1, 11.9,1,1, 15.537, 10551.459, 376.136, 52796.719 23/06/17,08:13:29,14,08,1, 11.9,1,1, 15.537, 10551.452, 376.151, 52796.735 23/06/17,08:13:29,15,08,1, 11.9,1,1, 15.537, 10551.463, 376.229, 52796.813 23/06/17,08:13:29,16,08,1, 11.9,1,1, 15.537, 10551.425, 376.228, 52796.822 23/06/17,08:13:29,17,08,1, 11.9,1,1, 15.537, 10551.435, 376.144, 52796.747 23/06/17,08:13:29,18,08,1, 11.9,1,1, 15.537, 10551.436, 376.207, 52796.804 23/06/17,08:13:29,19,08,1, 11.9,1,1, 15.537, 10551.439, 376.277, 52796.838 23/06/17,08:13:30,00,08,1, 11.8,1,1, 15.538, 10551.435, 376.277, 52796.838 23/06/17,08:13:30,01,08,1, 11.8,1,1, 15.538, 10551.388, 376.157, 52796.769 23/06/17,08:13:30,02,08,1, 11.8,1,1, 15.538, 10551.450, 376.269, 52796.836 23/06/17,08:13:30,03,08,1, 11.8,1,1, 15.538, 10551.401, 376.274, 52796.822 23/06/17,08:13:30,04,08,1, 11.8,1,1, 15.538, 10551.377, 376.175, 52796.750 23/06/17,08:13:30,05,08,1, 11.8,1,1, 15.538, 10551.377, 376.220, 52796.758 23/06/17,08:13:30,06,08,1, 11.8,1,1, 15.538, 10551.386, 376.297, 52796.864 23/06/17,08:13:30,07,08,1, 11.8,1,1, 15.538, 10551.375, 376.261, 52796.776 23/06/17,08:13:30,08,08,1, 11.8,1,1, 15.538, 10551.338, 376.199, 52796.757 23/06/17,08:13:30,09,08,1, 11.8,1,1, 15.538, 10551.368, 376.237, 52796.809 23/06/17,08:13:30,10,08,1, 11.8,1,1, 15.538, 10551.369, 376.292, 52796.818 23/06/17,08:13:30,11,08,1, 11.8,1,1, 15.538, 10551.327, 376.238, 52796.779 23/06/17,08:13:30,12,08,1, 11.8,1,1, 15.538, 10551.316, 376.191, 52796.778 23/06/17,08:13:30,13,08,1, 11.8,1,1, 15.538, 10551.374, 376.296, 52796.886 23/06/17,08:13:30,14,08,1, 11.8,1,1, 15.538, 10551.316, 376.280, 52796.859 23/06/17,08:13:30,15,08,1, 11.8,1,1, 15.538, 10551.278, 376.190, 52796.777 23/06/17,08:13:30,16,08,1, 11.8,1,1, 15.538, 10551.306, 376.240, 52796.804 23/06/17,08:13:30,17,08,1, 11.8,1,1, 15.538, 10551.300, 376.311, 52796.878 23/06/17,08:13:30,18,08,1, 11.8,1,1, 15.538, 10551.280, 376.281, 52796.811 23/06/17,08:13:30,19,08,1, 11.8,1,1, 15.538, 10551.265, 376.207, 52796.719 23/06/17,08:13:31,00,09,1, 11.9,1,1, 15.537, 10551.260, 376.207, 52796.719 23/06/17,08:13:31,01,09,1, 11.9,1,1, 15.537, 10551.281, 376.300, 52796.801 23/06/17,08:13:31,02,09,1, 11.9,1,1, 15.537, 10551.252, 376.217, 52796.789 23/06/17,08:13:31,03,09,1, 11.9,1,1, 15.537, 10551.253, 376.219, 52796.801 23/06/17,08:13:31,04,09,1, 11.9,1,1, 15.537, 10551.242, 376.294, 52796.809 23/06/17,08:13:31,05,09,1, 11.9,1,1, 15.537, 10551.249, 376.307, 52796.834 23/06/17,08:13:31,06,09,1, 11.9,1,1, 15.537, 10551.204, 376.198, 52796.730 23/06/17,08:13:31,07,09,1, 11.9,1,1, 15.537, 10551.236, 376.233, 52796.834 23/06/17,08:13:31,08,09,1, 11.9,1,1, 15.537, 10551.230, 376.341, 52796.877 23/06/17,08:13:31,09,09,1, 11.9,1,1, 15.537, 10551.191, 376.292, 52796.834 23/06/17,08:13:31,10,09,1, 11.9,1,1, 15.537, 10551.188, 376.207, 52796.800 23/06/17,08:13:31,11,09,1, 11.9,1,1, 15.537, 10551.198, 376.263, 52796.853 23/06/17,08:13:31,12,09,1, 11.9,1,1, 15.537, 10551.196, 376.321, 52796.820 23/06/17,08:13:31,13,09,1, 11.9,1,1, 15.537, 10551.189, 376.247, 52796.796 23/06/17,08:13:31,14,09,1, 11.9,1,1, 15.537, 10551.167, 376.207, 52796.821 23/06/17,08:13:31,15,09,1, 11.9,1,1, 15.537, 10551.174, 376.318, 52796.854 23/06/17,08:13:31,16,09,1, 11.9,1,1, 15.537, 10551.162, 376.312, 52796.841 23/06/17,08:13:31,17,09,1, 11.9,1,1, 15.537, 10551.147, 376.215, 52796.773 23/06/17,08:13:31,18,09,1, 11.9,1,1, 15.537, 10551.164, 376.241, 52796.802 23/06/17,08:13:31,19,09,1, 11.9,1,1, 15.537, 10551.154, 376.327, 52796.866 23/06/17,08:13:32,00,09,1, 11.9,1,1, 15.539, 10551.151, 376.327, 52796.866 23/06/17,08:13:32,01,09,1, 11.9,1,1, 15.539, 10551.101, 376.216, 52796.750 23/06/17,08:13:32,02,09,1, 11.9,1,1, 15.539, 10551.132, 376.310, 52796.879 23/06/17,08:13:32,03,09,1, 11.9,1,1, 15.539, 10551.138, 376.352, 52796.894 23/06/17,08:13:32,04,09,1, 11.9,1,1, 15.539, 10551.084, 376.263, 52796.798 23/06/17,08:13:32,05,09,1, 11.9,1,1, 15.539, 10551.074, 376.201, 52796.799 23/06/17,08:13:32,06,09,1, 11.9,1,1, 15.539, 10551.084, 376.298, 52796.878 23/06/17,08:13:32,07,09,1, 11.9,1,1, 15.539, 10551.051, 376.335, 52796.766 23/06/17,08:13:32,08,09,1, 11.9,1,1, 15.539, 10551.082, 376.244, 52796.787 23/06/17,08:13:32,09,09,1, 11.9,1,1, 15.539, 10551.039, 376.233, 52796.713 23/06/17,08:13:32,10,09,1, 11.9,1,1, 15.539, 10551.099, 376.332, 52796.768 23/06/17,08:13:32,11,09,1, 11.9,1,1, 15.539, 10551.063, 376.303, 52796.804 23/06/17,08:13:32,12,09,1, 11.9,1,1, 15.539, 10551.038, 376.233, 52796.768 23/06/17,08:13:32,13,09,1, 11.9,1,1, 15.539, 10551.066, 376.260, 52796.834 23/06/17,08:13:32,14,09,1, 11.9,1,1, 15.539, 10551.042, 376.353, 52796.868 23/06/17,08:13:32,15,09,1, 11.9,1,1, 15.539, 10551.032, 376.287, 52796.805 23/06/17,08:13:32,16,09,1, 11.9,1,1, 15.539, 10551.000, 376.205, 52796.781 23/06/17,08:13:32,17,09,1, 11.9,1,1, 15.539, 10551.001, 376.291, 52796.830 23/06/17,08:13:32,18,09,1, 11.9,1,1, 15.539, 10551.034, 376.357, 52796.885 23/06/17,08:13:32,19,09,1, 11.9,1,1, 15.539, 10551.003, 376.293, 52796.826 23/06/17,08:13:33,00,09,1, 11.9,1,1, 15.540, 10551.001, 376.293, 52796.826 23/06/17,08:13:33,01,09,1, 11.9,1,1, 15.540, 10550.979, 376.323, 52796.878 23/06/17,08:13:33,02,09,1, 11.9,1,1, 15.540, 10551.012, 376.359, 52796.892 23/06/17,08:13:33,03,09,1, 11.9,1,1, 15.540, 10550.947, 376.264, 52796.832 23/06/17,08:13:33,04,09,1, 11.9,1,1, 15.540, 10550.974, 376.239, 52796.760 23/06/17,08:13:33,05,09,1, 11.9,1,1, 15.540, 10550.934, 376.319, 52796.855 23/06/17,08:13:33,06,09,1, 11.9,1,1, 15.540, 10550.954, 376.328, 52796.830 23/06/17,08:13:33,07,09,1, 11.9,1,1, 15.540, 10550.910, 376.261, 52796.799 23/06/17,08:13:33,08,09,1, 11.9,1,1, 15.540, 10550.911, 376.235, 52796.831 23/06/17,08:13:33,09,09,1, 11.9,1,1, 15.540, 10550.934, 376.335, 52796.875 23/06/17,08:13:33,10,09,1, 11.9,1,1, 15.540, 10550.878, 376.336, 52796.842 23/06/17,08:13:33,11,09,1, 11.9,1,1, 15.540, 10550.853, 376.255, 52796.803 23/06/17,08:13:33,12,09,1, 11.9,1,1, 15.540, 10550.881, 376.301, 52796.822 23/06/17,08:13:33,13,09,1, 11.9,1,1, 15.540, 10550.877, 376.361, 52796.876 23/06/17,08:13:33,14,09,1, 11.9,1,1, 15.540, 10550.858, 376.317, 52796.814 23/06/17,08:13:33,15,09,1, 11.9,1,1, 15.540, 10550.829, 376.257, 52796.794 23/06/17,08:13:33,16,09,1, 11.9,1,1, 15.540, 10550.871, 376.312, 52796.869 23/06/17,08:13:33,17,09,1, 11.9,1,1, 15.540, 10550.867, 376.374, 52796.927 23/06/17,08:13:33,18,09,1, 11.9,1,1, 15.540, 10550.820, 376.330, 52796.826 23/06/17,08:13:33,19,09,1, 11.9,1,1, 15.540, 10550.811, 376.264, 52796.798 23/06/17,08:13:34,00,09,1, 11.9,1,1, 15.540, 10550.809, 376.264, 52796.798 23/06/17,08:13:34,01,09,1, 11.9,1,1, 15.540, 10550.814, 376.370, 52796.862 23/06/17,08:13:34,02,09,1, 11.9,1,1, 15.540, 10550.800, 376.321, 52796.814 23/06/17,08:13:34,03,09,1, 11.9,1,1, 15.540, 10550.780, 376.272, 52796.811 23/06/17,08:13:34,04,09,1, 11.9,1,1, 15.540, 10550.812, 376.339, 52796.872 23/06/17,08:13:34,05,09,1, 11.9,1,1, 15.540, 10550.772, 376.404, 52796.890 23/06/17,08:13:34,06,09,1, 11.9,1,1, 15.540, 10550.743, 376.303, 52796.800 23/06/17,08:13:34,07,09,1, 11.9,1,1, 15.540, 10550.714, 376.248, 52796.822 23/06/17,08:13:34,08,09,1, 11.9,1,1, 15.540, 10550.724, 376.363, 52796.901 23/06/17,08:13:34,09,09,1, 11.9,1,1, 15.540, 10550.771, 376.387, 52796.865 23/06/17,08:13:34,10,09,1, 11.9,1,1, 15.540, 10550.705, 376.285, 52796.837 23/06/17,08:13:34,11,09,1, 11.9,1,1, 15.540, 10550.691, 376.304, 52796.833 23/06/17,08:13:34,12,09,1, 11.9,1,1, 15.540, 10550.737, 376.387, 52796.915 23/06/17,08:13:34,13,09,1, 11.9,1,1, 15.540, 10550.727, 376.362, 52796.908 23/06/17,08:13:34,14,09,1, 11.9,1,1, 15.540, 10550.667, 376.301, 52796.840 23/06/17,08:13:34,15,09,1, 11.9,1,1, 15.540, 10550.673, 376.284, 52796.818 23/06/17,08:13:34,16,09,1, 11.9,1,1, 15.540, 10550.688, 376.395, 52796.891 23/06/17,08:13:34,17,09,1, 11.9,1,1, 15.540, 10550.687, 376.397, 52796.857 23/06/17,08:13:34,18,09,1, 11.9,1,1, 15.540, 10550.619, 376.258, 52796.827 23/06/17,08:13:34,19,09,1, 11.9,1,1, 15.540, 10550.667, 376.299, 52796.852 23/06/17,08:13:35,00,08,1, 11.9,1,1, 15.536, 10550.659, 376.299, 52796.852 23/06/17,08:13:35,01,08,1, 11.9,1,1, 15.536, 10550.637, 376.386, 52796.901 23/06/17,08:13:35,02,08,1, 11.9,1,1, 15.536, 10550.619, 376.283, 52796.817 23/06/17,08:13:35,03,08,1, 11.9,1,1, 15.536, 10550.606, 376.299, 52796.876 23/06/17,08:13:35,04,08,1, 11.9,1,1, 15.536, 10550.627, 376.416, 52796.937 23/06/17,08:13:35,05,08,1, 11.9,1,1, 15.536, 10550.596, 376.383, 52796.910 23/06/17,08:13:35,06,08,1, 11.9,1,1, 15.536, 10550.577, 376.277, 52796.842 23/06/17,08:13:35,07,08,1, 11.9,1,1, 15.536, 10550.573, 376.320, 52796.908 23/06/17,08:13:35,08,08,1, 11.9,1,1, 15.536, 10550.587, 376.402, 52796.926 23/06/17,08:13:35,09,08,1, 11.9,1,1, 15.536, 10550.542, 376.389, 52796.931 23/06/17,08:13:35,10,08,1, 11.9,1,1, 15.536, 10550.542, 376.295, 52796.851 23/06/17,08:13:35,11,08,1, 11.9,1,1, 15.536, 10550.537, 376.340, 52796.865 23/06/17,08:13:35,12,08,1, 11.9,1,1, 15.536, 10550.557, 376.380, 52796.901 23/06/17,08:13:35,13,08,1, 11.9,1,1, 15.536, 10550.549, 376.354, 52796.909 23/06/17,08:13:35,14,08,1, 11.9,1,1, 15.536, 10550.507, 376.284, 52796.800 23/06/17,08:13:35,15,08,1, 11.9,1,1, 15.536, 10550.507, 376.345, 52796.895 23/06/17,08:13:35,16,08,1, 11.9,1,1, 15.536, 10550.517, 376.394, 52796.933 23/06/17,08:13:35,17,08,1, 11.9,1,1, 15.536, 10550.487, 376.373, 52796.907 23/06/17,08:13:35,18,08,1, 11.9,1,1, 15.536, 10550.473, 376.304, 52796.844 23/06/17,08:13:35,19,08,1, 11.9,1,1, 15.536, 10550.478, 376.349, 52796.909 23/06/17,08:13:36,00,09,1, 11.8,1,1, 15.535, 10550.475, 376.349, 52796.909 23/06/17,08:13:36,01,09,1, 11.8,1,1, 15.535, 10550.453, 376.348, 52796.892 23/06/17,08:13:36,02,09,1, 11.8,1,1, 15.535, 10550.431, 376.287, 52796.859 23/06/17,08:13:36,03,09,1, 11.8,1,1, 15.535, 10550.439, 376.353, 52796.883 23/06/17,08:13:36,04,09,1, 11.8,1,1, 15.535, 10550.462, 376.396, 52796.955 23/06/17,08:13:36,05,09,1, 11.8,1,1, 15.535, 10550.421, 376.373, 52796.931 23/06/17,08:13:36,06,09,1, 11.8,1,1, 15.535, 10550.423, 376.301, 52796.876 23/06/17,08:13:36,07,09,1, 11.8,1,1, 15.535, 10550.403, 376.371, 52796.915 23/06/17,08:13:36,08,09,1, 11.8,1,1, 15.535, 10550.412, 376.415, 52796.936 23/06/17,08:13:36,09,09,1, 11.8,1,1, 15.535, 10550.378, 376.353, 52796.936 23/06/17,08:13:36,10,09,1, 11.8,1,1, 15.535, 10550.380, 376.294, 52796.851 23/06/17,08:13:36,11,09,1, 11.8,1,1, 15.535, 10550.393, 376.318, 52796.943 23/06/17,08:13:36,12,09,1, 11.8,1,1, 15.535, 10550.415, 376.404, 52797.025 23/06/17,08:13:36,13,09,1, 11.8,1,1, 15.535, 10550.356, 376.351, 52796.971 23/06/17,08:13:36,14,09,1, 11.8,1,1, 15.535, 10550.318, 376.272, 52796.899 23/06/17,08:13:36,15,09,1, 11.8,1,1, 15.535, 10550.358, 376.331, 52796.951 23/06/17,08:13:36,16,09,1, 11.8,1,1, 15.535, 10550.346, 376.408, 52796.977 23/06/17,08:13:36,17,09,1, 11.8,1,1, 15.535, 10550.337, 376.345, 52796.782 23/06/17,08:13:36,18,09,1, 11.8,1,1, 15.535, 10550.338, 376.267, 52796.830 23/06/17,08:13:36,19,09,1, 11.8,1,1, 15.535, 10550.332, 376.331, 52796.905 23/06/17,08:13:37,00,08,1, 11.9,1,1, 15.538, 10550.325, 376.331, 52796.905 23/06/17,08:13:37,01,08,1, 11.9,1,1, 15.538, 10550.298, 376.385, 52796.933 23/06/17,08:13:37,02,08,1, 11.9,1,1, 15.538, 10550.278, 376.288, 52796.852 23/06/17,08:13:37,03,08,1, 11.9,1,1, 15.538, 10550.262, 376.342, 52796.956 23/06/17,08:13:37,04,08,1, 11.9,1,1, 15.538, 10550.313, 376.410, 52796.944 23/06/17,08:13:37,05,08,1, 11.9,1,1, 15.538, 10550.260, 376.371, 52796.914 23/06/17,08:13:37,06,08,1, 11.9,1,1, 15.538, 10550.248, 376.323, 52796.893 23/06/17,08:13:37,07,08,1, 11.9,1,1, 15.538, 10550.271, 376.336, 52796.916 23/06/17,08:13:37,08,08,1, 11.9,1,1, 15.538, 10550.269, 376.414, 52796.968 23/06/17,08:13:37,09,08,1, 11.9,1,1, 15.538, 10550.236, 376.393, 52796.921 23/06/17,08:13:37,10,08,1, 11.9,1,1, 15.538, 10550.221, 376.313, 52796.975 23/06/17,08:13:37,11,08,1, 11.9,1,1, 15.538, 10550.215, 376.346, 52796.931 23/06/17,08:13:37,12,08,1, 11.9,1,1, 15.538, 10550.234, 376.425, 52796.978 23/06/17,08:13:37,13,08,1, 11.9,1,1, 15.538, 10550.216, 376.394, 52796.976 23/06/17,08:13:37,14,08,1, 11.9,1,1, 15.538, 10550.222, 376.356, 52796.936 23/06/17,08:13:37,15,08,1, 11.9,1,1, 15.538, 10550.209, 376.331, 52796.951 23/06/17,08:13:37,16,08,1, 11.9,1,1, 15.538, 10550.198, 376.429, 52796.995 23/06/17,08:13:37,17,08,1, 11.9,1,1, 15.538, 10550.181, 376.447, 52796.995 23/06/17,08:13:37,18,08,1, 11.9,1,1, 15.538, 10550.182, 376.361, 52796.909 23/06/17,08:13:37,19,08,1, 11.9,1,1, 15.538, 10550.165, 376.354, 52796.952 23/06/17,08:13:38,00,08,1, 12.0,1,1, 15.540, 10550.158, 376.354, 52796.952 23/06/17,08:13:38,01,08,1, 12.0,1,1, 15.540, 10550.152, 376.466, 52797.008 23/06/17,08:13:38,02,08,1, 12.0,1,1, 15.540, 10550.144, 376.394, 52796.931 23/06/17,08:13:38,03,08,1, 12.0,1,1, 15.540, 10550.125, 376.364, 52796.914 23/06/17,08:13:38,04,08,1, 12.0,1,1, 15.540, 10550.142, 376.438, 52797.003 23/06/17,08:13:38,05,08,1, 12.0,1,1, 15.540, 10550.132, 376.471, 52797.014 23/06/17,08:13:38,06,08,1, 12.0,1,1, 15.540, 10550.099, 376.403, 52796.926 23/06/17,08:13:38,07,08,1, 12.0,1,1, 15.540, 10550.075, 376.362, 52796.954 23/06/17,08:13:38,08,08,1, 12.0,1,1, 15.540, 10550.105, 376.428, 52796.985 23/06/17,08:13:38,09,08,1, 12.0,1,1, 15.540, 10550.118, 376.490, 52796.995 23/06/17,08:13:38,10,08,1, 12.0,1,1, 15.540, 10550.081, 376.439, 52796.948 23/06/17,08:13:38,11,08,1, 12.0,1,1, 15.540, 10550.045, 376.370, 52796.900 23/06/17,08:13:38,12,08,1, 12.0,1,1, 15.540, 10550.069, 376.405, 52796.952 23/06/17,08:13:38,13,08,1, 12.0,1,1, 15.540, 10550.093, 376.510, 52797.024 23/06/17,08:13:38,14,08,1, 12.0,1,1, 15.540, 10550.053, 376.454, 52796.993 23/06/17,08:13:38,15,08,1, 12.0,1,1, 15.540, 10550.026, 376.380, 52796.932 23/06/17,08:13:38,16,08,1, 12.0,1,1, 15.540, 10550.020, 376.377, 52796.954 23/06/17,08:13:38,17,08,1, 12.0,1,1, 15.540, 10550.053, 376.508, 52797.033 23/06/17,08:13:38,18,08,1, 12.0,1,1, 15.540, 10550.022, 376.510, 52797.029 23/06/17,08:13:38,19,08,1, 12.0,1,1, 15.540, 10549.988, 376.385, 52796.943 23/06/17,08:13:39,00,08,1, 11.9,1,1, 15.542, 10549.983, 376.385, 52796.943 23/06/17,08:13:39,01,08,1, 11.9,1,1, 15.542, 10550.033, 376.516, 52797.097 23/06/17,08:13:39,02,08,1, 11.9,1,1, 15.542, 10550.027, 376.481, 52797.073 23/06/17,08:13:39,03,08,1, 11.9,1,1, 15.542, 10549.965, 376.385, 52796.960 23/06/17,08:13:39,04,08,1, 11.9,1,1, 15.542, 10549.981, 376.360, 52796.987 23/06/17,08:13:39,05,08,1, 11.9,1,1, 15.542, 10550.012, 376.489, 52797.047 23/06/17,08:13:39,06,08,1, 11.9,1,1, 15.542, 10549.972, 376.511, 52797.089 23/06/17,08:13:39,07,08,1, 11.9,1,1, 15.542, 10549.965, 376.428, 52796.995 23/06/17,08:13:39,08,08,1, 11.9,1,1, 15.542, 10549.943, 376.383, 52796.987 23/06/17,08:13:39,09,08,1, 11.9,1,1, 15.542, 10549.971, 376.457, 52797.052 23/06/17,08:13:39,10,08,1, 11.9,1,1, 15.542, 10549.971, 376.546, 52797.074 23/06/17,08:13:39,11,08,1, 11.9,1,1, 15.542, 10549.934, 376.476, 52797.009 23/06/17,08:13:39,12,08,1, 11.9,1,1, 15.542, 10549.904, 376.397, 52796.958 23/06/17,08:13:39,13,08,1, 11.9,1,1, 15.542, 10549.934, 376.456, 52797.008 23/06/17,08:13:39,14,08,1, 11.9,1,1, 15.542, 10549.947, 376.552, 52797.091 23/06/17,08:13:39,15,08,1, 11.9,1,1, 15.542, 10549.907, 376.518, 52797.047 23/06/17,08:13:39,16,08,1, 11.9,1,1, 15.542, 10549.877, 376.432, 52797.003 23/06/17,08:13:39,17,08,1, 11.9,1,1, 15.542, 10549.901, 376.435, 52797.014 23/06/17,08:13:39,18,08,1, 11.9,1,1, 15.542, 10549.893, 376.546, 52797.087 23/06/17,08:13:39,19,08,1, 11.9,1,1, 15.542, 10549.902, 376.542, 52797.052 23/06/17,08:13:40,00,08,1, 11.8,1,1, 15.540, 10549.899, 376.542, 52797.052 23/06/17,08:13:40,01,08,1, 11.8,1,1, 15.540, 10549.846, 376.438, 52796.986 23/06/17,08:13:40,02,08,1, 11.8,1,1, 15.540, 10549.856, 376.527, 52797.128 23/06/17,08:13:40,03,08,1, 11.8,1,1, 15.540, 10549.861, 376.572, 52797.118 23/06/17,08:13:40,04,08,1, 11.8,1,1, 15.540, 10549.849, 376.479, 52797.040 23/06/17,08:13:40,05,08,1, 11.8,1,1, 15.540, 10549.809, 376.453, 52797.014 23/06/17,08:13:40,06,08,1, 11.8,1,1, 15.540, 10549.842, 376.484, 52797.083 23/06/17,08:13:40,07,08,1, 11.8,1,1, 15.540, 10549.873, 376.571, 52797.110 23/06/17,08:13:40,08,08,1, 11.8,1,1, 15.540, 10549.833, 376.526, 52797.055 23/06/17,08:13:40,09,08,1, 11.8,1,1, 15.540, 10549.819, 376.459, 52796.996 23/06/17,08:13:40,10,08,1, 11.8,1,1, 15.540, 10549.835, 376.495, 52797.040 23/06/17,08:13:40,11,08,1, 11.8,1,1, 15.540, 10549.852, 376.579, 52797.135 23/06/17,08:13:40,12,08,1, 11.8,1,1, 15.540, 10549.816, 376.551, 52797.039 23/06/17,08:13:40,13,08,1, 11.8,1,1, 15.540, 10549.777, 376.463, 52797.000 23/06/17,08:13:40,14,08,1, 11.8,1,1, 15.540, 10549.796, 376.458, 52797.066 23/06/17,08:13:40,15,08,1, 11.8,1,1, 15.540, 10549.814, 376.555, 52797.128 23/06/17,08:13:40,16,08,1, 11.8,1,1, 15.540, 10549.826, 376.562, 52797.108 23/06/17,08:13:40,17,08,1, 11.8,1,1, 15.540, 10549.760, 376.487, 52797.027 23/06/17,08:13:40,18,08,1, 11.8,1,1, 15.540, 10549.776, 376.439, 52797.028 23/06/17,08:13:40,19,08,1, 11.8,1,1, 15.540, 10549.771, 376.530, 52797.102 23/06/17,08:13:41,00,07,1, 11.9,1,1, 15.542, 10549.766, 376.530, 52797.102 23/06/17,08:13:41,01,07,1, 11.9,1,1, 15.542, 10549.786, 376.518, 52797.064 23/06/17,08:13:41,02,07,1, 11.9,1,1, 15.542, 10549.747, 376.446, 52797.072 23/06/17,08:13:41,03,07,1, 11.9,1,1, 15.542, 10549.782, 376.494, 52797.038 23/06/17,08:13:41,04,07,1, 11.9,1,1, 15.542, 10549.802, 376.596, 52797.133 23/06/17,08:13:41,05,07,1, 11.9,1,1, 15.542, 10549.759, 376.562, 52797.138 23/06/17,08:13:41,06,07,1, 11.9,1,1, 15.542, 10549.712, 376.451, 52797.022 23/06/17,08:13:41,07,07,1, 11.9,1,1, 15.542, 10549.729, 376.461, 52797.080 23/06/17,08:13:41,08,07,1, 11.9,1,1, 15.542, 10549.753, 376.561, 52797.163 23/06/17,08:13:41,09,07,1, 11.9,1,1, 15.542, 10549.760, 376.554, 52797.154 23/06/17,08:13:41,10,07,1, 11.9,1,1, 15.542, 10549.736, 376.480, 52797.093 23/06/17,08:13:41,11,07,1, 11.9,1,1, 15.542, 10549.734, 376.441, 52797.045 23/06/17,08:13:41,12,07,1, 11.9,1,1, 15.542, 10549.760, 376.515, 52797.094 23/06/17,08:13:41,13,07,1, 11.9,1,1, 15.542, 10549.781, 376.576, 52797.144 23/06/17,08:13:41,14,07,1, 11.9,1,1, 15.542, 10549.750, 376.505, 52797.070 23/06/17,08:13:41,15,07,1, 11.9,1,1, 15.542, 10549.715, 376.431, 52797.073 23/06/17,08:13:41,16,07,1, 11.9,1,1, 15.542, 10549.737, 376.480, 52797.039 23/06/17,08:13:41,17,07,1, 11.9,1,1, 15.542, 10549.739, 376.542, 52797.143 23/06/17,08:13:41,18,07,1, 11.9,1,1, 15.542, 10549.748, 376.577, 52797.114 23/06/17,08:13:41,19,07,1, 11.9,1,1, 15.542, 10549.717, 376.468, 52797.069 23/06/17,08:13:42,00,08,1, 11.9,1,1, 15.539, 10549.716, 376.468, 52797.069 23/06/17,08:13:42,01,08,1, 11.9,1,1, 15.539, 10549.748, 376.549, 52797.065 23/06/17,08:13:42,02,08,1, 11.9,1,1, 15.539, 10549.741, 376.563, 52797.112 23/06/17,08:13:42,03,08,1, 11.9,1,1, 15.539, 10549.716, 376.511, 52797.069 23/06/17,08:13:42,04,08,1, 11.9,1,1, 15.539, 10549.714, 376.473, 52797.056 23/06/17,08:13:42,05,08,1, 11.9,1,1, 15.539, 10549.722, 376.495, 52797.070 23/06/17,08:13:42,06,08,1, 11.9,1,1, 15.539, 10549.705, 376.574, 52797.128 23/06/17,08:13:42,07,08,1, 11.9,1,1, 15.539, 10549.728, 376.537, 52797.067 23/06/17,08:13:42,08,08,1, 11.9,1,1, 15.539, 10549.685, 376.499, 52797.036 23/06/17,08:13:42,09,08,1, 11.9,1,1, 15.539, 10549.691, 376.463, 52797.031 23/06/17,08:13:42,10,08,1, 11.9,1,1, 15.539, 10549.717, 376.548, 52797.102 23/06/17,08:13:42,11,08,1, 11.9,1,1, 15.539, 10549.714, 376.561, 52797.114 23/06/17,08:13:42,12,08,1, 11.9,1,1, 15.539, 10549.711, 376.520, 52797.073 23/06/17,08:13:42,13,08,1, 11.9,1,1, 15.539, 10549.680, 376.446, 52797.001 23/06/17,08:13:42,14,08,1, 11.9,1,1, 15.539, 10549.703, 376.506, 52797.095 23/06/17,08:13:42,15,08,1, 11.9,1,1, 15.539, 10549.711, 376.559, 52797.112 23/06/17,08:13:42,16,08,1, 11.9,1,1, 15.539, 10549.700, 376.542, 52797.124 23/06/17,08:13:42,17,08,1, 11.9,1,1, 15.539, 10549.674, 376.467, 52797.058 23/06/17,08:13:42,18,08,1, 11.9,1,1, 15.539, 10549.666, 376.465, 52797.062 23/06/17,08:13:42,19,08,1, 11.9,1,1, 15.539, 10549.683, 376.511, 52797.116 23/06/17,08:13:43,00,08,1, 11.9,1,1, 15.541, 10549.682, 376.511, 52797.116 23/06/17,08:13:43,01,08,1, 11.9,1,1, 15.541, 10549.700, 376.495, 52797.094 23/06/17,08:13:43,02,08,1, 11.9,1,1, 15.541, 10549.674, 376.436, 52797.010 23/06/17,08:13:43,03,08,1, 11.9,1,1, 15.541, 10549.684, 376.468, 52797.121 23/06/17,08:13:43,04,08,1, 11.9,1,1, 15.541, 10549.730, 376.565, 52797.150 23/06/17,08:13:43,05,08,1, 11.9,1,1, 15.541, 10549.685, 376.536, 52797.121 23/06/17,08:13:43,06,08,1, 11.9,1,1, 15.541, 10549.653, 376.432, 52797.035 23/06/17,08:13:43,07,08,1, 11.9,1,1, 15.541, 10549.667, 376.444, 52797.070 23/06/17,08:13:43,08,08,1, 11.9,1,1, 15.541, 10549.701, 376.517, 52797.153 23/06/17,08:13:43,09,08,1, 11.9,1,1, 15.541, 10549.672, 376.560, 52797.138 23/06/17,08:13:43,10,08,1, 11.9,1,1, 15.541, 10549.665, 376.517, 52797.090 23/06/17,08:13:43,11,08,1, 11.9,1,1, 15.541, 10549.654, 376.437, 52797.053 23/06/17,08:13:43,12,08,1, 11.9,1,1, 15.541, 10549.664, 376.472, 52797.083 23/06/17,08:13:43,13,08,1, 11.9,1,1, 15.541, 10549.716, 376.561, 52797.172 23/06/17,08:13:43,14,08,1, 11.9,1,1, 15.541, 10549.649, 376.567, 52797.212 23/06/17,08:13:43,15,08,1, 11.9,1,1, 15.541, 10549.654, 376.460, 52797.091 23/06/17,08:13:43,16,08,1, 11.9,1,1, 15.541, 10549.662, 376.459, 52797.067 23/06/17,08:13:43,17,08,1, 11.9,1,1, 15.541, 10549.661, 376.518, 52797.122 23/06/17,08:13:43,18,08,1, 11.9,1,1, 15.541, 10549.686, 376.579, 52797.138 23/06/17,08:13:43,19,08,1, 11.9,1,1, 15.541, 10549.637, 376.510, 52797.086 23/06/17,08:13:44,00,08,1, 11.9,1,1, 15.541, 10549.632, 376.510, 52797.086 23/06/17,08:13:44,01,08,1, 11.9,1,1, 15.541, 10549.667, 376.473, 52797.090 23/06/17,08:13:44,02,08,1, 11.9,1,1, 15.541, 10549.687, 376.544, 52797.163 23/06/17,08:13:44,03,08,1, 11.9,1,1, 15.541, 10549.645, 376.563, 52797.170 23/06/17,08:13:44,04,08,1, 11.9,1,1, 15.541, 10549.625, 376.469, 52797.081 23/06/17,08:13:44,05,08,1, 11.9,1,1, 15.541, 10549.617, 376.451, 52797.109 23/06/17,08:13:44,06,08,1, 11.9,1,1, 15.541, 10549.649, 376.482, 52797.098 23/06/17,08:13:44,07,08,1, 11.9,1,1, 15.541, 10549.680, 376.542, 52797.139 23/06/17,08:13:44,08,08,1, 11.9,1,1, 15.541, 10549.648, 376.530, 52797.146 23/06/17,08:13:44,09,08,1, 11.9,1,1, 15.541, 10549.638, 376.458, 52797.075 23/06/17,08:13:44,10,08,1, 11.9,1,1, 15.541, 10549.623, 376.444, 52797.073 23/06/17,08:13:44,11,08,1, 11.9,1,1, 15.541, 10549.656, 376.504, 52797.144 23/06/17,08:13:44,12,08,1, 11.9,1,1, 15.541, 10549.671, 376.536, 52797.189 23/06/17,08:13:44,13,08,1, 11.9,1,1, 15.541, 10549.658, 376.522, 52797.165 23/06/17,08:13:44,14,08,1, 11.9,1,1, 15.541, 10549.626, 376.435, 52797.079 23/06/17,08:13:44,15,08,1, 11.9,1,1, 15.541, 10549.616, 376.446, 52797.102 23/06/17,08:13:44,16,08,1, 11.9,1,1, 15.541, 10549.655, 376.548, 52797.190 23/06/17,08:13:44,17,08,1, 11.9,1,1, 15.541, 10549.646, 376.561, 52797.191 23/06/17,08:13:44,18,08,1, 11.9,1,1, 15.541, 10549.641, 376.468, 52797.132 23/06/17,08:13:44,19,08,1, 11.9,1,1, 15.541, 10549.638, 376.420, 52797.080 23/06/17,08:13:45,00,08,1, 11.9,1,1, 15.543, 10549.632, 376.420, 52797.080 23/06/17,08:13:45,01,08,1, 11.9,1,1, 15.543, 10549.661, 376.545, 52797.211 23/06/17,08:13:45,02,08,1, 11.9,1,1, 15.543, 10549.627, 376.514, 52797.162 23/06/17,08:13:45,03,08,1, 11.9,1,1, 15.543, 10549.597, 376.431, 52797.069 23/06/17,08:13:45,04,08,1, 11.9,1,1, 15.543, 10549.621, 376.437, 52797.103 23/06/17,08:13:45,05,08,1, 11.9,1,1, 15.543, 10549.628, 376.492, 52797.188 23/06/17,08:13:45,06,08,1, 11.9,1,1, 15.543, 10549.625, 376.533, 52797.184 23/06/17,08:13:45,07,08,1, 11.9,1,1, 15.543, 10549.614, 376.458, 52797.137 23/06/17,08:13:45,08,08,1, 11.9,1,1, 15.543, 10549.604, 376.424, 52797.116 23/06/17,08:13:45,09,08,1, 11.9,1,1, 15.543, 10549.585, 376.423, 52797.106 23/06/17,08:13:45,10,08,1, 11.9,1,1, 15.543, 10549.636, 376.466, 52797.144 23/06/17,08:13:45,11,08,1, 11.9,1,1, 15.543, 10549.603, 376.514, 52797.159 23/06/17,08:13:45,12,08,1, 11.9,1,1, 15.543, 10549.604, 376.432, 52797.073 23/06/17,08:13:45,13,08,1, 11.9,1,1, 15.543, 10549.569, 376.359, 52797.058 23/06/17,08:13:45,14,08,1, 11.9,1,1, 15.543, 10549.589, 376.407, 52797.148 23/06/17,08:13:45,15,08,1, 11.9,1,1, 15.543, 10549.591, 376.516, 52797.196 23/06/17,08:13:45,16,08,1, 11.9,1,1, 15.543, 10549.615, 376.466, 52797.184 23/06/17,08:13:45,17,08,1, 11.9,1,1, 15.543, 10549.570, 376.414, 52797.081 23/06/17,08:13:45,18,08,1, 11.9,1,1, 15.543, 10549.548, 376.356, 52797.125 23/06/17,08:13:45,19,08,1, 11.9,1,1, 15.543, 10549.615, 376.434, 52797.144 23/06/17,08:13:46,00,08,1, 11.9,1,1, 15.547, 10549.607, 376.434, 52797.144 23/06/17,08:13:46,01,08,1, 11.9,1,1, 15.547, 10549.578, 376.445, 52797.182 23/06/17,08:13:46,02,08,1, 11.9,1,1, 15.547, 10549.560, 376.360, 52797.084 23/06/17,08:13:46,03,08,1, 11.9,1,1, 15.547, 10549.577, 376.379, 52797.138 23/06/17,08:13:46,04,08,1, 11.9,1,1, 15.547, 10549.579, 376.441, 52797.158 23/06/17,08:13:46,05,08,1, 11.9,1,1, 15.547, 10549.559, 376.493, 52797.239 23/06/17,08:13:46,06,08,1, 11.9,1,1, 15.547, 10549.551, 376.424, 52797.144 23/06/17,08:13:46,07,08,1, 11.9,1,1, 15.547, 10549.541, 376.367, 52797.150 23/06/17,08:13:46,08,08,1, 11.9,1,1, 15.547, 10549.536, 376.380, 52797.154 23/06/17,08:13:46,09,08,1, 11.9,1,1, 15.547, 10549.550, 376.423, 52797.167 23/06/17,08:13:46,10,08,1, 11.9,1,1, 15.547, 10549.546, 376.461, 52797.215 23/06/17,08:13:46,11,08,1, 11.9,1,1, 15.547, 10549.555, 376.408, 52797.138 23/06/17,08:13:46,12,08,1, 11.9,1,1, 15.547, 10549.520, 376.335, 52797.104 23/06/17,08:13:46,13,08,1, 11.9,1,1, 15.547, 10549.524, 376.358, 52797.166 23/06/17,08:13:46,14,08,1, 11.9,1,1, 15.547, 10549.563, 376.459, 52797.217 23/06/17,08:13:46,15,08,1, 11.9,1,1, 15.547, 10549.564, 376.457, 52797.193 23/06/17,08:13:46,16,08,1, 11.9,1,1, 15.547, 10549.539, 376.385, 52797.122 23/06/17,08:13:46,17,08,1, 11.9,1,1, 15.547, 10549.490, 376.332, 52797.118 23/06/17,08:13:46,18,08,1, 11.9,1,1, 15.547, 10549.534, 376.351, 52797.136 23/06/17,08:13:46,19,08,1, 11.9,1,1, 15.547, 10549.536, 376.437, 52797.215 23/06/17,08:13:47,00,08,1, 11.9,1,1, 15.543, 10549.532, 376.437, 52797.215 23/06/17,08:13:47,01,08,1, 11.9,1,1, 15.543, 10549.511, 376.313, 52797.102 23/06/17,08:13:47,02,08,1, 11.9,1,1, 15.543, 10549.477, 376.299, 52797.113 23/06/17,08:13:47,03,08,1, 11.9,1,1, 15.543, 10549.526, 376.361, 52797.164 23/06/17,08:13:47,04,08,1, 11.9,1,1, 15.543, 10549.530, 376.408, 52797.186 23/06/17,08:13:47,05,08,1, 11.9,1,1, 15.543, 10549.512, 376.396, 52797.191 23/06/17,08:13:47,06,08,1, 11.9,1,1, 15.543, 10549.491, 376.337, 52797.119 23/06/17,08:13:47,07,08,1, 11.9,1,1, 15.543, 10549.475, 376.280, 52797.120 23/06/17,08:13:47,08,08,1, 11.9,1,1, 15.543, 10549.483, 376.355, 52797.139 23/06/17,08:13:47,09,08,1, 11.9,1,1, 15.543, 10549.464, 376.397, 52797.193 23/06/17,08:13:47,10,08,1, 11.9,1,1, 15.543, 10549.470, 376.389, 52797.186 23/06/17,08:13:47,11,08,1, 11.9,1,1, 15.543, 10549.460, 376.304, 52797.105 23/06/17,08:13:47,12,08,1, 11.9,1,1, 15.543, 10549.448, 376.276, 52797.110 23/06/17,08:13:47,13,08,1, 11.9,1,1, 15.543, 10549.488, 376.367, 52797.184 23/06/17,08:13:47,14,08,1, 11.9,1,1, 15.543, 10549.508, 376.399, 52797.236 23/06/17,08:13:47,15,08,1, 11.9,1,1, 15.543, 10549.473, 376.369, 52797.209 23/06/17,08:13:47,16,08,1, 11.9,1,1, 15.543, 10549.448, 376.274, 52797.184 23/06/17,08:13:47,17,08,1, 11.9,1,1, 15.543, 10549.439, 376.288, 52797.172 23/06/17,08:13:47,18,08,1, 11.9,1,1, 15.543, 10549.486, 376.357, 52797.205 23/06/17,08:13:47,19,08,1, 11.9,1,1, 15.543, 10549.469, 376.399, 52797.242 23/06/17,08:13:48,00,08,1, 11.9,1,1, 15.549, 10549.465, 376.399, 52797.242 23/06/17,08:13:48,01,08,1, 11.9,1,1, 15.549, 10549.432, 376.263, 52797.129 23/06/17,08:13:48,02,08,1, 11.9,1,1, 15.549, 10549.440, 376.272, 52797.120 23/06/17,08:13:48,03,08,1, 11.9,1,1, 15.549, 10549.431, 376.350, 52797.172 23/06/17,08:13:48,04,08,1, 11.9,1,1, 15.549, 10549.452, 376.391, 52797.208 23/06/17,08:13:48,05,08,1, 11.9,1,1, 15.549, 10549.424, 376.336, 52797.181 23/06/17,08:13:48,06,08,1, 11.9,1,1, 15.549, 10549.406, 376.272, 52797.137 23/06/17,08:13:48,07,08,1, 11.9,1,1, 15.549, 10549.421, 376.247, 52797.105 23/06/17,08:13:48,08,08,1, 11.9,1,1, 15.549, 10549.443, 376.340, 52797.192 23/06/17,08:13:48,09,08,1, 11.9,1,1, 15.549, 10549.430, 376.390, 52797.242 23/06/17,08:13:48,10,08,1, 11.9,1,1, 15.549, 10549.406, 376.358, 52797.182 23/06/17,08:13:48,11,08,1, 11.9,1,1, 15.549, 10549.364, 376.271, 52797.099 23/06/17,08:13:48,12,08,1, 11.9,1,1, 15.549, 10549.393, 376.265, 52797.168 23/06/17,08:13:48,13,08,1, 11.9,1,1, 15.549, 10549.428, 376.305, 52797.204 23/06/17,08:13:48,14,08,1, 11.9,1,1, 15.549, 10549.404, 376.363, 52797.240 23/06/17,08:13:48,15,08,1, 11.9,1,1, 15.549, 10549.384, 376.322, 52797.214 23/06/17,08:13:48,16,08,1, 11.9,1,1, 15.549, 10549.349, 376.251, 52797.160 23/06/17,08:13:48,17,08,1, 11.9,1,1, 15.549, 10549.358, 376.256, 52797.101 23/06/17,08:13:48,18,08,1, 11.9,1,1, 15.549, 10549.384, 376.299, 52797.175 23/06/17,08:13:48,19,08,1, 11.9,1,1, 15.549, 10549.373, 376.365, 52797.209 23/06/17,08:13:49,00,08,1, 11.9,1,1, 15.542, 10549.365, 376.365, 52797.209 23/06/17,08:13:49,01,08,1, 11.9,1,1, 15.542, 10549.334, 376.233, 52797.161 23/06/17,08:13:49,02,08,1, 11.9,1,1, 15.542, 10549.317, 376.229, 52797.112 23/06/17,08:13:49,03,08,1, 11.9,1,1, 15.542, 10549.365, 376.314, 52797.239 23/06/17,08:13:49,04,08,1, 11.9,1,1, 15.542, 10549.372, 376.331, 52797.242 23/06/17,08:13:49,05,08,1, 11.9,1,1, 15.542, 10549.346, 376.310, 52797.213 23/06/17,08:13:49,06,08,1, 11.9,1,1, 15.542, 10549.321, 376.216, 52797.157 23/06/17,08:13:49,07,08,1, 11.9,1,1, 15.542, 10549.289, 376.228, 52797.145 23/06/17,08:13:49,08,08,1, 11.9,1,1, 15.542, 10549.350, 376.278, 52797.228 23/06/17,08:13:49,09,08,1, 11.9,1,1, 15.542, 10549.324, 376.327, 52797.208 23/06/17,08:13:49,10,08,1, 11.9,1,1, 15.542, 10549.352, 376.318, 52797.181 23/06/17,08:13:49,11,08,1, 11.9,1,1, 15.542, 10549.318, 376.283, 52797.207 23/06/17,08:13:49,12,08,1, 11.9,1,1, 15.542, 10549.284, 376.211, 52797.092 23/06/17,08:13:49,13,08,1, 11.9,1,1, 15.542, 10549.304, 376.247, 52797.160 23/06/17,08:13:49,14,08,1, 11.9,1,1, 15.542, 10549.334, 376.304, 52797.234 23/06/17,08:13:49,15,08,1, 11.9,1,1, 15.542, 10549.331, 376.312, 52797.215 23/06/17,08:13:49,16,08,1, 11.9,1,1, 15.542, 10549.263, 376.233, 52797.176 23/06/17,08:13:49,17,08,1, 11.9,1,1, 15.542, 10549.248, 376.175, 52797.134 23/06/17,08:13:49,18,08,1, 11.9,1,1, 15.542, 10549.288, 376.241, 52797.161 23/06/17,08:13:49,19,08,1, 11.9,1,1, 15.542, 10549.282, 376.293, 52797.185 23/06/17,08:13:50,00,07,1, 11.9,1,1, 15.547, 10549.282, 376.293, 52797.185 23/06/17,08:13:50,01,07,1, 11.9,1,1, 15.547, 10549.273, 376.243, 52797.151 23/06/17,08:13:50,02,07,1, 11.9,1,1, 15.547, 10549.239, 376.200, 52797.121 23/06/17,08:13:50,03,07,1, 11.9,1,1, 15.547, 10549.247, 376.236, 52797.204 23/06/17,08:13:50,04,07,1, 11.9,1,1, 15.547, 10549.250, 376.296, 52797.254 23/06/17,08:13:50,05,07,1, 11.9,1,1, 15.547, 10549.249, 376.330, 52797.244 23/06/17,08:13:50,06,07,1, 11.9,1,1, 15.547, 10549.242, 376.295, 52797.216 23/06/17,08:13:50,07,07,1, 11.9,1,1, 15.547, 10549.231, 376.238, 52797.199 23/06/17,08:13:50,08,07,1, 11.9,1,1, 15.547, 10549.204, 376.242, 52797.157 23/06/17,08:13:50,09,07,1, 11.9,1,1, 15.547, 10549.200, 376.295, 52797.253 23/06/17,08:13:50,10,07,1, 11.9,1,1, 15.547, 10549.209, 376.345, 52797.255 23/06/17,08:13:50,11,07,1, 11.9,1,1, 15.547, 10549.174, 376.303, 52797.256 23/06/17,08:13:50,12,07,1, 11.9,1,1, 15.547, 10549.167, 376.221, 52797.155 23/06/17,08:13:50,13,07,1, 11.9,1,1, 15.547, 10549.156, 376.218, 52797.158 23/06/17,08:13:50,14,07,1, 11.9,1,1, 15.547, 10549.185, 376.305, 52797.213 23/06/17,08:13:50,15,07,1, 11.9,1,1, 15.547, 10549.195, 376.331, 52797.237 23/06/17,08:13:50,16,07,1, 11.9,1,1, 15.547, 10549.171, 376.315, 52797.229 23/06/17,08:13:50,17,07,1, 11.9,1,1, 15.547, 10549.154, 376.239, 52797.150 23/06/17,08:13:50,18,07,1, 11.9,1,1, 15.547, 10549.142, 376.229, 52797.181 23/06/17,08:13:50,19,07,1, 11.9,1,1, 15.547, 10549.166, 376.267, 52797.201 23/06/17,08:13:51,00,07,1, 12.0,1,1, 15.542, 10549.165, 376.267, 52797.201 23/06/17,08:13:51,01,07,1, 12.0,1,1, 15.542, 10549.192, 376.341, 52797.244 23/06/17,08:13:51,02,07,1, 12.0,1,1, 15.542, 10549.141, 376.262, 52797.165 23/06/17,08:13:51,03,07,1, 12.0,1,1, 15.542, 10549.113, 376.239, 52797.147 23/06/17,08:13:51,04,07,1, 12.0,1,1, 15.542, 10549.109, 376.287, 52797.220 23/06/17,08:13:51,05,07,1, 12.0,1,1, 15.542, 10549.143, 376.333, 52797.272 23/06/17,08:13:51,06,07,1, 12.0,1,1, 15.542, 10549.110, 376.357, 52797.290 23/06/17,08:13:51,07,07,1, 12.0,1,1, 15.542, 10549.125, 376.332, 52797.227 23/06/17,08:13:51,08,07,1, 12.0,1,1, 15.542, 10549.106, 376.251, 52797.174 23/06/17,08:13:51,09,07,1, 12.0,1,1, 15.542, 10549.070, 376.248, 52797.172 23/06/17,08:13:51,10,07,1, 12.0,1,1, 15.542, 10549.086, 376.331, 52797.259 23/06/17,08:13:51,11,07,1, 12.0,1,1, 15.542, 10549.114, 376.377, 52797.274 23/06/17,08:13:51,12,07,1, 12.0,1,1, 15.542, 10549.069, 376.352, 52797.234 23/06/17,08:13:51,13,07,1, 12.0,1,1, 15.542, 10549.056, 376.264, 52797.198 23/06/17,08:13:51,14,07,1, 12.0,1,1, 15.542, 10549.053, 376.270, 52797.182 23/06/17,08:13:51,15,07,1, 12.0,1,1, 15.542, 10549.039, 376.340, 52797.254 23/06/17,08:13:51,16,07,1, 12.0,1,1, 15.542, 10549.058, 376.394, 52797.293 23/06/17,08:13:51,17,07,1, 12.0,1,1, 15.542, 10549.045, 376.384, 52797.253 23/06/17,08:13:51,18,07,1, 12.0,1,1, 15.542, 10548.987, 376.336, 52797.237 23/06/17,08:13:51,19,07,1, 12.0,1,1, 15.542, 10548.967, 376.298, 52797.199 23/06/17,08:13:52,00,07,1, 12.0,1,1, 15.547, 10548.965, 376.298, 52797.199 23/06/17,08:13:52,01,07,1, 12.0,1,1, 15.547, 10549.006, 376.414, 52797.316 23/06/17,08:13:52,02,07,1, 12.0,1,1, 15.547, 10549.028, 376.417, 52797.311 23/06/17,08:13:52,03,07,1, 12.0,1,1, 15.547, 10548.971, 376.359, 52797.255 23/06/17,08:13:52,04,07,1, 12.0,1,1, 15.547, 10548.946, 376.322, 52797.254 23/06/17,08:13:52,05,07,1, 12.0,1,1, 15.547, 10548.959, 376.307, 52797.229 23/06/17,08:13:52,06,07,1, 12.0,1,1, 15.547, 10548.951, 376.389, 52797.309 23/06/17,08:13:52,07,07,1, 12.0,1,1, 15.547, 10548.935, 376.444, 52797.313 23/06/17,08:13:52,08,07,1, 12.0,1,1, 15.547, 10548.928, 376.428, 52797.315 23/06/17,08:13:52,09,07,1, 12.0,1,1, 15.547, 10548.897, 376.362, 52797.249 23/06/17,08:13:52,10,07,1, 12.0,1,1, 15.547, 10548.906, 376.333, 52797.256 23/06/17,08:13:52,11,07,1, 12.0,1,1, 15.547, 10548.901, 376.391, 52797.319 23/06/17,08:13:52,12,07,1, 12.0,1,1, 15.547, 10548.916, 376.469, 52797.325 23/06/17,08:13:52,13,07,1, 12.0,1,1, 15.547, 10548.887, 376.493, 52797.337 23/06/17,08:13:52,14,07,1, 12.0,1,1, 15.547, 10548.881, 376.430, 52797.271 23/06/17,08:13:52,15,07,1, 12.0,1,1, 15.547, 10548.813, 376.362, 52797.260 23/06/17,08:13:52,16,07,1, 12.0,1,1, 15.547, 10548.843, 376.401, 52797.269 23/06/17,08:13:52,17,07,1, 12.0,1,1, 15.547, 10548.850, 376.441, 52797.325 23/06/17,08:13:52,18,07,1, 12.0,1,1, 15.547, 10548.861, 376.530, 52797.354 23/06/17,08:13:52,19,07,1, 12.0,1,1, 15.547, 10548.829, 376.515, 52797.367 23/06/17,08:13:53,00,07,1, 11.9,1,1, 15.546, 10548.823, 376.515, 52797.367 23/06/17,08:13:53,01,07,1, 11.9,1,1, 15.546, 10548.795, 376.412, 52797.205 23/06/17,08:13:53,02,07,1, 11.9,1,1, 15.546, 10548.809, 376.454, 52797.182 23/06/17,08:13:53,03,07,1, 11.9,1,1, 15.546, 10548.831, 376.555, 52797.333 23/06/17,08:13:53,04,07,1, 11.9,1,1, 15.546, 10548.783, 376.543, 52797.297 23/06/17,08:13:53,05,07,1, 11.9,1,1, 15.546, 10548.778, 376.515, 52797.291 23/06/17,08:13:53,06,07,1, 11.9,1,1, 15.546, 10548.720, 376.471, 52797.279 23/06/17,08:13:53,07,07,1, 11.9,1,1, 15.546, 10548.709, 376.476, 52797.262 23/06/17,08:13:53,08,07,1, 11.9,1,1, 15.546, 10548.710, 376.530, 52797.298 23/06/17,08:13:53,09,07,1, 11.9,1,1, 15.546, 10548.728, 376.616, 52797.378 23/06/17,08:13:53,10,07,1, 11.9,1,1, 15.546, 10548.706, 376.603, 52797.352 23/06/17,08:13:53,11,07,1, 11.9,1,1, 15.546, 10548.668, 376.521, 52797.293 23/06/17,08:13:53,12,07,1, 11.9,1,1, 15.546, 10548.646, 376.508, 52797.289 23/06/17,08:13:53,13,07,1, 11.9,1,1, 15.546, 10548.648, 376.545, 52797.318 23/06/17,08:13:53,14,07,1, 11.9,1,1, 15.546, 10548.680, 376.627, 52797.363 23/06/17,08:13:53,15,07,1, 11.9,1,1, 15.546, 10548.662, 376.664, 52797.391 23/06/17,08:13:53,16,07,1, 11.9,1,1, 15.546, 10548.627, 376.634, 52797.372 23/06/17,08:13:53,17,07,1, 11.9,1,1, 15.546, 10548.589, 376.555, 52797.312 23/06/17,08:13:53,18,07,1, 11.9,1,1, 15.546, 10548.577, 376.547, 52797.312 23/06/17,08:13:53,19,07,1, 11.9,1,1, 15.546, 10548.587, 376.615, 52797.357 23/06/17,08:13:54,00,07,1, 11.9,1,1, 15.547, 10548.581, 376.615, 52797.357 23/06/17,08:13:54,01,07,1, 11.9,1,1, 15.547, 10548.574, 376.693, 52797.402 23/06/17,08:13:54,02,07,1, 11.9,1,1, 15.547, 10548.534, 376.679, 52797.424 23/06/17,08:13:54,03,07,1, 11.9,1,1, 15.547, 10548.524, 376.594, 52797.353 23/06/17,08:13:54,04,07,1, 11.9,1,1, 15.547, 10548.514, 376.610, 52797.339 23/06/17,08:13:54,05,07,1, 11.9,1,1, 15.547, 10548.542, 376.701, 52797.404 23/06/17,08:13:54,06,07,1, 11.9,1,1, 15.547, 10548.559, 376.779, 52797.459 23/06/17,08:13:54,07,07,1, 11.9,1,1, 15.547, 10548.515, 376.749, 52797.429 23/06/17,08:13:54,08,07,1, 11.9,1,1, 15.547, 10548.467, 376.672, 52797.353 23/06/17,08:13:54,09,07,1, 11.9,1,1, 15.547, 10548.465, 376.679, 52797.353 23/06/17,08:13:54,10,07,1, 11.9,1,1, 15.547, 10548.450, 376.687, 52797.372 23/06/17,08:13:54,11,07,1, 11.9,1,1, 15.547, 10548.460, 376.769, 52797.426 23/06/17,08:13:54,12,07,1, 11.9,1,1, 15.547, 10548.464, 376.840, 52797.445 23/06/17,08:13:54,13,07,1, 11.9,1,1, 15.547, 10548.431, 376.781, 52797.423 23/06/17,08:13:54,14,07,1, 11.9,1,1, 15.547, 10548.383, 376.718, 52797.357 23/06/17,08:13:54,15,07,1, 11.9,1,1, 15.547, 10548.381, 376.729, 52797.364 23/06/17,08:13:54,16,07,1, 11.9,1,1, 15.547, 10548.357, 376.773, 52797.423 23/06/17,08:13:54,17,07,1, 11.9,1,1, 15.547, 10548.380, 376.861, 52797.478 23/06/17,08:13:54,18,07,1, 11.9,1,1, 15.547, 10548.372, 376.864, 52797.496 23/06/17,08:13:54,19,07,1, 11.9,1,1, 15.547, 10548.346, 376.826, 52797.444 23/06/17,08:13:55,00,07,1, 11.9,1,1, 15.549, 10548.339, 376.826, 52797.444 23/06/17,08:13:55,01,07,1, 11.9,1,1, 15.549, 10548.291, 376.772, 52797.385 23/06/17,08:13:55,02,07,1, 11.9,1,1, 15.549, 10548.288, 376.827, 52797.451 23/06/17,08:13:55,03,07,1, 11.9,1,1, 15.549, 10548.333, 376.935, 52797.490 23/06/17,08:13:55,04,07,1, 11.9,1,1, 15.549, 10548.279, 376.911, 52797.498 23/06/17,08:13:55,05,07,1, 11.9,1,1, 15.549, 10548.270, 376.852, 52797.468 23/06/17,08:13:55,06,07,1, 11.9,1,1, 15.549, 10548.226, 376.835, 52797.405 23/06/17,08:13:55,07,07,1, 11.9,1,1, 15.549, 10548.221, 376.884, 52797.433 23/06/17,08:13:55,08,07,1, 11.9,1,1, 15.549, 10548.235, 376.910, 52797.455 23/06/17,08:13:55,09,07,1, 11.9,1,1, 15.549, 10548.197, 377.000, 52797.528 23/06/17,08:13:55,10,07,1, 11.9,1,1, 15.549, 10548.206, 377.012, 52797.520 23/06/17,08:13:55,11,07,1, 11.9,1,1, 15.549, 10548.164, 376.922, 52797.425 23/06/17,08:13:55,12,07,1, 11.9,1,1, 15.549, 10548.147, 376.892, 52797.429 23/06/17,08:13:55,13,07,1, 11.9,1,1, 15.549, 10548.133, 376.958, 52797.482 23/06/17,08:13:55,14,07,1, 11.9,1,1, 15.549, 10548.166, 377.048, 52797.520 23/06/17,08:13:55,15,07,1, 11.9,1,1, 15.549, 10548.236, 377.059, 52797.546 23/06/17,08:13:55,16,07,1, 11.9,1,1, 15.549, 10548.130, 377.071, 52797.487 23/06/17,08:13:55,17,07,1, 11.9,1,1, 15.549, 10548.072, 377.035, 52797.502 23/06/17,08:13:55,18,07,1, 11.9,1,1, 15.549, 10548.049, 376.982, 52797.471 23/06/17,08:13:55,19,07,1, 11.9,1,1, 15.549, 10548.051, 377.037, 52797.470 23/06/17,08:13:56,00,07,1, 11.9,1,1, 15.547, 10548.047, 377.037, 52797.470 23/06/17,08:13:56,01,07,1, 11.9,1,1, 15.547, 10548.038, 377.130, 52797.583 23/06/17,08:13:56,02,07,1, 11.9,1,1, 15.547, 10548.026, 377.149, 52797.531 23/06/17,08:13:56,03,07,1, 11.9,1,1, 15.547, 10548.023, 377.091, 52797.515 23/06/17,08:13:56,04,07,1, 11.9,1,1, 15.547, 10547.986, 377.089, 52797.425 23/06/17,08:13:56,05,07,1, 11.9,1,1, 15.547, 10548.010, 377.106, 52797.499 23/06/17,08:13:56,06,07,1, 11.9,1,1, 15.547, 10547.982, 377.189, 52797.602 23/06/17,08:13:56,07,07,1, 11.9,1,1, 15.547, 10547.982, 377.276, 52797.610 23/06/17,08:13:56,08,07,1, 11.9,1,1, 15.547, 10547.970, 377.235, 52797.599 23/06/17,08:13:56,09,07,1, 11.9,1,1, 15.547, 10547.931, 377.215, 52797.563 23/06/17,08:13:56,10,07,1, 11.9,1,1, 15.547, 10547.930, 377.178, 52797.559 23/06/17,08:13:56,11,07,1, 11.9,1,1, 15.547, 10547.891, 377.193, 52797.589 23/06/17,08:13:56,12,07,1, 11.9,1,1, 15.547, 10547.919, 377.274, 52797.622 23/06/17,08:13:56,13,07,1, 11.9,1,1, 15.547, 10547.917, 377.333, 52797.625 23/06/17,08:13:56,14,07,1, 11.9,1,1, 15.547, 10547.899, 377.340, 52797.656 23/06/17,08:13:56,15,07,1, 11.9,1,1, 15.547, 10547.850, 377.255, 52797.586 23/06/17,08:13:56,16,07,1, 11.9,1,1, 15.547, 10547.842, 377.244, 52797.596 23/06/17,08:13:56,17,07,1, 11.9,1,1, 15.547, 10547.835, 377.297, 52797.597 23/06/17,08:13:56,18,07,1, 11.9,1,1, 15.547, 10547.802, 377.361, 52797.623 23/06/17,08:13:56,19,07,1, 11.9,1,1, 15.547, 10547.843, 377.413, 52797.701 23/06/17,08:13:57,00,07,1, 11.9,1,1, 15.548, 10547.838, 377.413, 52797.701 23/06/17,08:13:57,01,07,1, 11.9,1,1, 15.548, 10547.783, 377.377, 52797.650 23/06/17,08:13:57,02,07,1, 11.9,1,1, 15.548, 10547.804, 377.501, 52798.060 23/06/17,08:13:57,03,07,1, 11.9,1,1, 15.548, 10547.788, 377.541, 52798.108 23/06/17,08:13:57,04,07,1, 11.9,1,1, 15.548, 10547.756, 377.546, 52798.132 23/06/17,08:13:57,05,07,1, 11.9,1,1, 15.548, 10547.769, 377.574, 52798.116 23/06/17,08:13:57,06,07,1, 11.9,1,1, 15.548, 10547.740, 377.579, 52798.155 23/06/17,08:13:57,07,07,1, 11.9,1,1, 15.548, 10547.720, 377.617, 52798.167 23/06/17,08:13:57,08,07,1, 11.9,1,1, 15.548, 10547.710, 377.624, 52798.167 23/06/17,08:13:57,09,07,1, 11.9,1,1, 15.548, 10547.702, 377.639, 52798.134 23/06/17,08:13:57,10,07,1, 11.9,1,1, 15.548, 10547.695, 377.644, 52798.116 23/06/17,08:13:57,11,07,1, 11.9,1,1, 15.548, 10547.663, 377.677, 52798.122 23/06/17,08:13:57,12,07,1, 11.9,1,1, 15.548, 10547.662, 377.681, 52798.127 23/06/17,08:13:57,13,07,1, 11.9,1,1, 15.548, 10547.643, 377.728, 52798.183 23/06/17,08:13:57,14,07,1, 11.9,1,1, 15.548, 10547.636, 377.735, 52798.160 23/06/17,08:13:57,15,07,1, 11.9,1,1, 15.548, 10547.626, 377.710, 52798.156 23/06/17,08:13:57,16,07,1, 11.9,1,1, 15.548, 10547.608, 377.737, 52798.148 23/06/17,08:13:57,17,07,1, 11.9,1,1, 15.548, 10547.626, 377.747, 52798.164 23/06/17,08:13:57,18,07,1, 11.9,1,1, 15.548, 10547.619, 377.794, 52798.136 23/06/17,08:13:57,19,07,1, 11.9,1,1, 15.548, 10547.587, 377.798, 52798.171 23/06/17,08:13:58,00,07,1, 12.0,1,1, 15.547, 10547.580, 377.798, 52798.171 23/06/17,08:13:58,01,07,1, 12.0,1,1, 15.547, 10547.544, 377.828, 52798.158 23/06/17,08:13:58,02,07,1, 12.0,1,1, 15.547, 10547.574, 377.858, 52798.178 23/06/17,08:13:58,03,07,1, 12.0,1,1, 15.547, 10547.532, 377.855, 52798.174 23/06/17,08:13:58,04,07,1, 12.0,1,1, 15.547, 10547.528, 377.880, 52798.166 23/06/17,08:13:58,05,07,1, 12.0,1,1, 15.547, 10547.508, 377.898, 52798.195 23/06/17,08:13:58,06,07,1, 12.0,1,1, 15.547, 10547.513, 377.935, 52798.225 23/06/17,08:13:58,07,07,1, 12.0,1,1, 15.547, 10547.485, 377.925, 52798.237 23/06/17,08:13:58,08,07,1, 12.0,1,1, 15.547, 10547.490, 377.977, 52798.271 23/06/17,08:13:58,09,07,1, 12.0,1,1, 15.547, 10547.492, 377.967, 52798.221 23/06/17,08:13:58,10,07,1, 12.0,1,1, 15.547, 10547.441, 377.989, 52798.223 23/06/17,08:13:58,11,07,1, 12.0,1,1, 15.547, 10547.475, 377.986, 52798.215 23/06/17,08:13:58,12,07,1, 12.0,1,1, 15.547, 10547.442, 378.019, 52798.226 23/06/17,08:13:58,13,07,1, 12.0,1,1, 15.547, 10547.429, 378.043, 52798.239 23/06/17,08:13:58,14,07,1, 12.0,1,1, 15.547, 10547.412, 378.058, 52798.252 23/06/17,08:13:58,15,07,1, 12.0,1,1, 15.547, 10547.406, 378.053, 52798.250 23/06/17,08:13:58,16,07,1, 12.0,1,1, 15.547, 10547.434, 378.085, 52798.268 23/06/17,08:13:58,17,07,1, 12.0,1,1, 15.547, 10547.411, 378.075, 52798.241 23/06/17,08:13:58,18,07,1, 12.0,1,1, 15.547, 10547.389, 378.139, 52798.246 23/06/17,08:13:58,19,07,1, 12.0,1,1, 15.547, 10547.394, 378.144, 52798.244 23/06/17,08:13:59,00,07,1, 11.9,1,1, 15.547, 10547.388, 378.144, 52798.244 23/06/17,08:13:59,01,07,1, 11.9,1,1, 15.547, 10547.340, 378.153, 52798.270 23/06/17,08:13:59,02,07,1, 11.9,1,1, 15.547, 10547.345, 378.168, 52798.285 23/06/17,08:13:59,03,07,1, 11.9,1,1, 15.547, 10547.335, 378.193, 52798.293 23/06/17,08:13:59,04,07,1, 11.9,1,1, 15.547, 10547.335, 378.214, 52798.283 23/06/17,08:13:59,05,07,1, 11.9,1,1, 15.547, 10547.321, 378.245, 52798.301 23/06/17,08:13:59,06,07,1, 11.9,1,1, 15.547, 10547.304, 378.256, 52798.278 23/06/17,08:13:59,07,07,1, 11.9,1,1, 15.547, 10547.305, 378.272, 52798.324 23/06/17,08:13:59,08,07,1, 11.9,1,1, 15.547, 10547.293, 378.298, 52798.314 23/06/17,08:13:59,09,07,1, 11.9,1,1, 15.547, 10547.297, 378.289, 52798.321 23/06/17,08:13:59,10,07,1, 11.9,1,1, 15.547, 10547.300, 378.337, 52798.326 23/06/17,08:13:59,11,07,1, 11.9,1,1, 15.547, 10547.292, 378.350, 52798.298 23/06/17,08:13:59,12,07,1, 11.9,1,1, 15.547, 10547.275, 378.360, 52798.319 23/06/17,08:13:59,13,07,1, 11.9,1,1, 15.547, 10547.295, 378.354, 52798.325 23/06/17,08:13:59,14,07,1, 11.9,1,1, 15.547, 10547.282, 378.392, 52798.320 23/06/17,08:13:59,15,07,1, 11.9,1,1, 15.547, 10547.240, 378.419, 52798.313 23/06/17,08:13:59,16,07,1, 11.9,1,1, 15.547, 10547.266, 378.429, 52798.361 23/06/17,08:13:59,17,07,1, 11.9,1,1, 15.547, 10547.235, 378.453, 52798.386 23/06/17,08:13:59,18,07,1, 11.9,1,1, 15.547, 10547.227, 378.474, 52798.348 23/06/17,08:13:59,19,07,1, 11.9,1,1, 15.547, 10547.216, 378.470, 52798.388 23/06/17,08:14:00,00,07,1, 11.7,1,1, 15.547, 10547.212, 378.470, 52798.388 23/06/17,08:14:00,01,07,1, 11.7,1,1, 15.547, 10547.198, 378.501, 52798.343 23/06/17,08:14:00,02,07,1, 11.7,1,1, 15.547, 10547.187, 378.358, 52797.925 23/06/17,08:14:00,03,07,1, 11.7,1,1, 15.547, 10547.203, 378.468, 52797.988 23/06/17,08:14:00,04,07,1, 11.7,1,1, 15.547, 10547.194, 378.511, 52798.018 23/06/17,08:14:00,05,07,1, 11.7,1,1, 15.547, 10547.163, 378.513, 52798.013 23/06/17,08:14:00,06,07,1, 11.7,1,1, 15.547, 10547.155, 378.508, 52797.961 23/06/17,08:14:00,07,07,1, 11.7,1,1, 15.547, 10547.144, 378.458, 52797.903 23/06/17,08:14:00,08,07,1, 11.7,1,1, 15.547, 10547.133, 378.453, 52797.924 23/06/17,08:14:00,09,07,1, 11.7,1,1, 15.547, 10547.142, 378.534, 52797.947 23/06/17,08:14:00,10,07,1, 11.7,1,1, 15.547, 10547.153, 378.604, 52797.990 23/06/17,08:14:00,11,07,1, 11.7,1,1, 15.547, 10547.138, 378.627, 52798.031 23/06/17,08:14:00,12,07,1, 11.7,1,1, 15.547, 10547.123, 378.621, 52797.985 23/06/17,08:14:00,13,07,1, 11.7,1,1, 15.547, 10547.088, 378.583, 52797.933 23/06/17,08:14:00,14,07,1, 11.7,1,1, 15.547, 10547.091, 378.553, 52797.911 23/06/17,08:14:00,15,07,1, 11.7,1,1, 15.547, 10547.119, 378.611, 52797.969 23/06/17,08:14:00,16,07,1, 11.7,1,1, 15.547, 10547.106, 378.698, 52798.025 23/06/17,08:14:00,17,07,1, 11.7,1,1, 15.547, 10547.087, 378.734, 52798.070 23/06/17,08:14:00,18,07,1, 11.7,1,1, 15.547, 10547.101, 378.754, 52798.027 23/06/17,08:14:00,19,07,1, 11.7,1,1, 15.547, 10547.054, 378.736, 52798.014 23/06/17,08:14:01,00,07,1, 11.8,1,1, 15.551, 10547.054, 378.736, 52798.014 23/06/17,08:14:01,01,07,1, 11.8,1,1, 15.551, 10547.054, 378.714, 52797.999 23/06/17,08:14:01,02,07,1, 11.8,1,1, 15.551, 10547.054, 378.771, 52798.002 23/06/17,08:14:01,03,07,1, 11.8,1,1, 15.551, 10547.072, 378.838, 52798.081 23/06/17,08:14:01,04,07,1, 11.8,1,1, 15.551, 10547.065, 378.875, 52798.114 23/06/17,08:14:01,05,07,1, 11.8,1,1, 15.551, 10547.047, 378.860, 52798.032 23/06/17,08:14:01,06,07,1, 11.8,1,1, 15.551, 10547.010, 378.812, 52797.998 23/06/17,08:14:01,07,07,1, 11.8,1,1, 15.551, 10547.014, 378.788, 52797.986 23/06/17,08:14:01,08,07,1, 11.8,1,1, 15.551, 10547.001, 378.817, 52797.977 23/06/17,08:14:01,09,07,1, 11.8,1,1, 15.551, 10547.033, 378.894, 52798.086 23/06/17,08:14:01,10,07,1, 11.8,1,1, 15.551, 10547.033, 378.929, 52798.068 23/06/17,08:14:01,11,07,1, 11.8,1,1, 15.551, 10547.011, 379.010, 52798.110 23/06/17,08:14:01,12,07,1, 11.8,1,1, 15.551, 10547.033, 378.986, 52798.078 23/06/17,08:14:01,13,07,1, 11.8,1,1, 15.551, 10546.973, 378.945, 52798.037 23/06/17,08:14:01,14,07,1, 11.8,1,1, 15.551, 10546.980, 378.930, 52797.992 23/06/17,08:14:01,15,07,1, 11.8,1,1, 15.551, 10546.976, 378.935, 52798.053 23/06/17,08:14:01,16,07,1, 11.8,1,1, 15.551, 10546.990, 378.977, 52798.074 23/06/17,08:14:01,17,07,1, 11.8,1,1, 15.551, 10547.047, 379.084, 52798.084 23/06/17,08:14:01,18,07,1, 11.8,1,1, 15.551, 10547.011, 379.118, 52798.102 23/06/17,08:14:01,19,07,1, 11.8,1,1, 15.551, 10546.992, 379.106, 52798.083 23/06/17,08:14:02,00,08,1, 11.9,1,1, 15.548, 10546.987, 379.106, 52798.083 23/06/17,08:14:02,01,08,1, 11.9,1,1, 15.548, 10546.973, 379.036, 52798.052 23/06/17,08:14:02,02,08,1, 11.9,1,1, 15.548, 10546.958, 379.041, 52798.024 23/06/17,08:14:02,03,08,1, 11.9,1,1, 15.548, 10546.977, 379.099, 52798.052 23/06/17,08:14:02,04,08,1, 11.9,1,1, 15.548, 10546.983, 379.173, 52798.139 23/06/17,08:14:02,05,08,1, 11.9,1,1, 15.548, 10546.970, 379.206, 52798.153 23/06/17,08:14:02,06,08,1, 11.9,1,1, 15.548, 10546.979, 379.234, 52798.157 23/06/17,08:14:02,07,08,1, 11.9,1,1, 15.548, 10546.963, 379.230, 52798.131 23/06/17,08:14:02,08,08,1, 11.9,1,1, 15.548, 10546.959, 379.189, 52798.039 23/06/17,08:14:02,09,08,1, 11.9,1,1, 15.548, 10546.944, 379.148, 52798.049 23/06/17,08:14:02,10,08,1, 11.9,1,1, 15.548, 10546.945, 379.200, 52798.150 23/06/17,08:14:02,11,08,1, 11.9,1,1, 15.548, 10546.940, 379.244, 52798.126 23/06/17,08:14:02,12,08,1, 11.9,1,1, 15.548, 10546.956, 379.342, 52798.168 23/06/17,08:14:02,13,08,1, 11.9,1,1, 15.548, 10546.974, 379.378, 52798.168 23/06/17,08:14:02,14,08,1, 11.9,1,1, 15.548, 10546.973, 379.381, 52798.165 23/06/17,08:14:02,15,08,1, 11.9,1,1, 15.548, 10546.954, 379.338, 52798.185 23/06/17,08:14:02,16,08,1, 11.9,1,1, 15.548, 10546.925, 379.285, 52798.058 23/06/17,08:14:02,17,08,1, 11.9,1,1, 15.548, 10546.911, 379.308, 52798.118 23/06/17,08:14:02,18,08,1, 11.9,1,1, 15.548, 10546.925, 379.342, 52798.119 23/06/17,08:14:02,19,08,1, 11.9,1,1, 15.548, 10546.956, 379.412, 52798.186 23/06/17,08:14:03,00,08,1, 11.9,1,1, 15.552, 10546.954, 379.412, 52798.186 23/06/17,08:14:03,01,08,1, 11.9,1,1, 15.552, 10546.969, 379.511, 52798.152 23/06/17,08:14:03,02,08,1, 11.9,1,1, 15.552, 10546.976, 379.513, 52798.203 23/06/17,08:14:03,03,08,1, 11.9,1,1, 15.552, 10546.922, 379.481, 52798.155 23/06/17,08:14:03,04,08,1, 11.9,1,1, 15.552, 10546.928, 379.479, 52798.149 23/06/17,08:14:03,05,08,1, 11.9,1,1, 15.552, 10546.903, 379.449, 52798.119 23/06/17,08:14:03,06,08,1, 11.9,1,1, 15.552, 10546.900, 379.477, 52798.144 23/06/17,08:14:03,07,08,1, 11.9,1,1, 15.552, 10546.942, 379.537, 52798.197 23/06/17,08:14:03,08,08,1, 11.9,1,1, 15.552, 10546.953, 379.617, 52798.228 23/06/17,08:14:03,09,08,1, 11.9,1,1, 15.552, 10546.936, 379.665, 52798.290 23/06/17,08:14:03,10,08,1, 11.9,1,1, 15.552, 10546.933, 379.657, 52798.279 23/06/17,08:14:03,11,08,1, 11.9,1,1, 15.552, 10546.934, 379.616, 52798.209 23/06/17,08:14:03,12,08,1, 11.9,1,1, 15.552, 10546.939, 379.590, 52798.166 23/06/17,08:14:03,13,08,1, 11.9,1,1, 15.552, 10546.931, 379.572, 52798.196 23/06/17,08:14:03,14,08,1, 11.9,1,1, 15.552, 10546.917, 379.634, 52798.246 23/06/17,08:14:03,15,08,1, 11.9,1,1, 15.552, 10546.951, 379.689, 52798.261 23/06/17,08:14:03,16,08,1, 11.9,1,1, 15.552, 10546.984, 379.763, 52798.262 23/06/17,08:14:03,17,08,1, 11.9,1,1, 15.552, 10546.976, 379.781, 52798.261 23/06/17,08:14:03,18,08,1, 11.9,1,1, 15.552, 10546.967, 379.782, 52798.255 23/06/17,08:14:03,19,08,1, 11.9,1,1, 15.552, 10546.942, 379.752, 52798.238 23/06/17,08:14:04,00,09,1, 12.0,1,1, 15.552, 10546.937, 379.752, 52798.238 23/06/17,08:14:04,01,09,1, 12.0,1,1, 15.552, 10546.914, 379.725, 52798.181 23/06/17,08:14:04,02,09,1, 12.0,1,1, 15.552, 10546.946, 379.774, 52798.197 23/06/17,08:14:04,03,09,1, 12.0,1,1, 15.552, 10546.945, 379.833, 52798.248 23/06/17,08:14:04,04,09,1, 12.0,1,1, 15.552, 10546.944, 379.896, 52798.278 23/06/17,08:14:04,05,09,1, 12.0,1,1, 15.552, 10546.971, 379.914, 52798.271 23/06/17,08:14:04,06,09,1, 12.0,1,1, 15.552, 10546.997, 379.930, 52798.281 23/06/17,08:14:04,07,09,1, 12.0,1,1, 15.552, 10546.955, 379.900, 52798.202 23/06/17,08:14:04,08,09,1, 12.0,1,1, 15.552, 10546.963, 379.859, 52798.200 23/06/17,08:14:04,09,09,1, 12.0,1,1, 15.552, 10546.955, 379.852, 52798.248 23/06/17,08:14:04,10,09,1, 12.0,1,1, 15.552, 10546.947, 379.906, 52798.238 23/06/17,08:14:04,11,09,1, 12.0,1,1, 15.552, 10546.972, 379.969, 52798.225 23/06/17,08:14:04,12,09,1, 12.0,1,1, 15.552, 10546.993, 379.991, 52798.267 23/06/17,08:14:04,13,09,1, 12.0,1,1, 15.552, 10547.016, 380.061, 52798.319 23/06/17,08:14:04,14,09,1, 12.0,1,1, 15.552, 10547.027, 380.075, 52798.302 23/06/17,08:14:04,15,09,1, 12.0,1,1, 15.552, 10547.001, 379.996, 52798.246 23/06/17,08:14:04,16,09,1, 12.0,1,1, 15.552, 10546.978, 379.992, 52798.276 23/06/17,08:14:04,17,09,1, 12.0,1,1, 15.552, 10546.974, 379.969, 52798.247 23/06/17,08:14:04,18,09,1, 12.0,1,1, 15.552, 10546.993, 379.982, 52798.251 23/06/17,08:14:04,19,09,1, 12.0,1,1, 15.552, 10546.998, 380.079, 52798.318 23/06/17,08:14:05,00,09,1, 11.9,1,1, 15.546, 10546.995, 380.079, 52798.318 23/06/17,08:14:05,01,09,1, 11.9,1,1, 15.546, 10547.038, 380.184, 52798.335 23/06/17,08:14:05,02,09,1, 11.9,1,1, 15.546, 10547.027, 380.183, 52798.323 23/06/17,08:14:05,03,09,1, 11.9,1,1, 15.546, 10547.016, 380.157, 52798.324 23/06/17,08:14:05,04,09,1, 11.9,1,1, 15.546, 10547.013, 380.131, 52798.242 23/06/17,08:14:05,05,09,1, 11.9,1,1, 15.546, 10546.984, 380.108, 52798.245 23/06/17,08:14:05,06,09,1, 11.9,1,1, 15.546, 10546.998, 380.118, 52798.221 23/06/17,08:14:05,07,09,1, 11.9,1,1, 15.546, 10547.017, 380.159, 52798.239 23/06/17,08:14:05,08,09,1, 11.9,1,1, 15.546, 10547.041, 380.230, 52798.308 23/06/17,08:14:05,09,09,1, 11.9,1,1, 15.546, 10547.052, 380.258, 52798.312 23/06/17,08:14:05,10,09,1, 11.9,1,1, 15.546, 10547.071, 380.290, 52798.336 23/06/17,08:14:05,11,09,1, 11.9,1,1, 15.546, 10547.047, 380.288, 52798.281 23/06/17,08:14:05,12,09,1, 11.9,1,1, 15.546, 10547.043, 380.219, 52798.284 23/06/17,08:14:05,13,09,1, 11.9,1,1, 15.546, 10547.039, 380.246, 52798.252 23/06/17,08:14:05,14,09,1, 11.9,1,1, 15.546, 10547.066, 380.199, 52798.248 23/06/17,08:14:05,15,09,1, 11.9,1,1, 15.546, 10547.057, 380.220, 52798.290 23/06/17,08:14:05,16,09,1, 11.9,1,1, 15.546, 10547.101, 380.303, 52798.300 23/06/17,08:14:05,17,09,1, 11.9,1,1, 15.546, 10547.089, 380.329, 52798.332 23/06/17,08:14:05,18,09,1, 11.9,1,1, 15.546, 10547.128, 380.382, 52798.385 23/06/17,08:14:05,19,09,1, 11.9,1,1, 15.546, 10547.129, 380.408, 52798.379 23/06/17,08:14:06,00,09,1, 11.9,1,1, 15.552, 10547.129, 380.408, 52798.379 23/06/17,08:14:06,01,09,1, 11.9,1,1, 15.552, 10547.078, 380.307, 52798.282 23/06/17,08:14:06,02,09,1, 11.9,1,1, 15.552, 10547.067, 380.316, 52798.277 23/06/17,08:14:06,03,09,1, 11.9,1,1, 15.552, 10547.073, 380.311, 52798.299 23/06/17,08:14:06,04,09,1, 11.9,1,1, 15.552, 10547.109, 380.354, 52798.314 23/06/17,08:14:06,05,09,1, 11.9,1,1, 15.552, 10547.174, 380.430, 52798.399 23/06/17,08:14:06,06,09,1, 11.9,1,1, 15.552, 10547.147, 380.458, 52798.317 23/06/17,08:14:06,07,09,1, 11.9,1,1, 15.552, 10547.183, 380.465, 52798.369 23/06/17,08:14:06,08,09,1, 11.9,1,1, 15.552, 10547.149, 380.458, 52798.268 23/06/17,08:14:06,09,09,1, 11.9,1,1, 15.552, 10547.128, 380.423, 52798.320 23/06/17,08:14:06,10,09,1, 11.9,1,1, 15.552, 10547.128, 380.408, 52798.278 23/06/17,08:14:06,11,09,1, 11.9,1,1, 15.552, 10547.125, 380.372, 52798.288 23/06/17,08:14:06,12,09,1, 11.9,1,1, 15.552, 10547.144, 380.413, 52798.298 23/06/17,08:14:06,13,09,1, 11.9,1,1, 15.552, 10547.174, 380.473, 52798.352 23/06/17,08:14:06,14,09,1, 11.9,1,1, 15.552, 10547.170, 380.515, 52798.313 23/06/17,08:14:06,15,09,1, 11.9,1,1, 15.552, 10547.206, 380.540, 52798.393 23/06/17,08:14:06,16,09,1, 11.9,1,1, 15.552, 10547.208, 380.585, 52798.381 23/06/17,08:14:06,17,09,1, 11.9,1,1, 15.552, 10547.199, 380.528, 52798.341 23/06/17,08:14:06,18,09,1, 11.9,1,1, 15.552, 10547.189, 380.496, 52798.350 23/06/17,08:14:06,19,09,1, 11.9,1,1, 15.552, 10547.188, 380.473, 52798.340 23/06/17,08:14:07,00,09,1, 11.9,1,1, 15.553, 10547.187, 380.473, 52798.340 23/06/17,08:14:07,01,09,1, 11.9,1,1, 15.553, 10547.195, 380.498, 52798.330 23/06/17,08:14:07,02,09,1, 11.9,1,1, 15.553, 10547.218, 380.570, 52798.346 23/06/17,08:14:07,03,09,1, 11.9,1,1, 15.553, 10547.218, 380.593, 52798.390 23/06/17,08:14:07,04,09,1, 11.9,1,1, 15.553, 10547.243, 380.644, 52798.412 23/06/17,08:14:07,05,09,1, 11.9,1,1, 15.553, 10547.239, 380.648, 52798.414 23/06/17,08:14:07,06,09,1, 11.9,1,1, 15.553, 10547.226, 380.604, 52798.398 23/06/17,08:14:07,07,09,1, 11.9,1,1, 15.553, 10547.257, 380.569, 52798.301 23/06/17,08:14:07,08,09,1, 11.9,1,1, 15.553, 10547.225, 380.579, 52798.318 23/06/17,08:14:07,09,09,1, 11.9,1,1, 15.553, 10547.220, 380.576, 52798.277 23/06/17,08:14:07,10,09,1, 11.9,1,1, 15.553, 10547.271, 380.618, 52798.341 23/06/17,08:14:07,11,09,1, 11.9,1,1, 15.553, 10547.261, 380.667, 52798.326 23/06/17,08:14:07,12,09,1, 11.9,1,1, 15.553, 10547.271, 380.679, 52798.393 23/06/17,08:14:07,13,09,1, 11.9,1,1, 15.553, 10547.293, 380.714, 52798.365 23/06/17,08:14:07,14,09,1, 11.9,1,1, 15.553, 10547.258, 380.727, 52798.393 23/06/17,08:14:07,15,09,1, 11.9,1,1, 15.553, 10547.264, 380.659, 52798.348 23/06/17,08:14:07,16,09,1, 11.9,1,1, 15.553, 10547.262, 380.625, 52798.288 23/06/17,08:14:07,17,09,1, 11.9,1,1, 15.553, 10547.239, 380.608, 52798.303 23/06/17,08:14:07,18,09,1, 11.9,1,1, 15.553, 10547.276, 380.616, 52798.303 23/06/17,08:14:07,19,09,1, 11.9,1,1, 15.553, 10547.290, 380.662, 52798.353 23/06/17,08:14:08,00,09,1, 12.0,1,1, 15.553, 10547.287, 380.662, 52798.353 23/06/17,08:14:08,01,09,1, 12.0,1,1, 15.553, 10547.313, 380.757, 52798.396 23/06/17,08:14:08,02,09,1, 12.0,1,1, 15.553, 10547.309, 380.769, 52798.394 23/06/17,08:14:08,03,09,1, 12.0,1,1, 15.553, 10547.344, 380.751, 52798.369 23/06/17,08:14:08,04,09,1, 12.0,1,1, 15.553, 10547.336, 380.741, 52798.356 23/06/17,08:14:08,05,09,1, 12.0,1,1, 15.553, 10547.299, 380.682, 52798.301 23/06/17,08:14:08,06,09,1, 12.0,1,1, 15.553, 10547.325, 380.655, 52798.274 23/06/17,08:14:08,07,09,1, 12.0,1,1, 15.553, 10547.301, 380.662, 52798.252 23/06/17,08:14:08,08,09,1, 12.0,1,1, 15.553, 10547.341, 380.703, 52798.321 23/06/17,08:14:08,09,09,1, 12.0,1,1, 15.553, 10547.355, 380.741, 52798.347 23/06/17,08:14:08,10,09,1, 12.0,1,1, 15.553, 10547.353, 380.805, 52798.409 23/06/17,08:14:08,11,09,1, 12.0,1,1, 15.553, 10547.380, 380.832, 52798.367 23/06/17,08:14:08,12,09,1, 12.0,1,1, 15.553, 10547.361, 380.816, 52798.356 23/06/17,08:14:08,13,09,1, 12.0,1,1, 15.553, 10547.352, 380.774, 52798.356 23/06/17,08:14:08,14,09,1, 12.0,1,1, 15.553, 10547.339, 380.743, 52798.322 23/06/17,08:14:08,15,09,1, 12.0,1,1, 15.553, 10547.355, 380.747, 52798.261 23/06/17,08:14:08,16,09,1, 12.0,1,1, 15.553, 10547.355, 380.727, 52798.097 23/06/17,08:14:08,17,09,1, 12.0,1,1, 15.553, 10547.351, 380.773, 52798.297 23/06/17,08:14:08,18,09,1, 12.0,1,1, 15.553, 10547.361, 380.819, 52798.367 23/06/17,08:14:08,19,09,1, 12.0,1,1, 15.553, 10547.384, 380.841, 52798.381 23/06/17,08:14:09,00,09,1, 11.9,1,1, 15.553, 10547.379, 380.841, 52798.381 23/06/17,08:14:09,01,09,1, 11.9,1,1, 15.553, 10547.437, 380.879, 52798.373 23/06/17,08:14:09,02,09,1, 11.9,1,1, 15.553, 10547.426, 380.839, 52798.293 23/06/17,08:14:09,03,09,1, 11.9,1,1, 15.553, 10547.389, 380.831, 52798.332 23/06/17,08:14:09,04,09,1, 11.9,1,1, 15.553, 10547.420, 380.765, 52798.256 23/06/17,08:14:09,05,09,1, 11.9,1,1, 15.553, 10547.396, 380.771, 52798.280 23/06/17,08:14:09,06,09,1, 11.9,1,1, 15.553, 10547.423, 380.800, 52798.305 23/06/17,08:14:09,07,09,1, 11.9,1,1, 15.553, 10547.427, 380.838, 52798.347 23/06/17,08:14:09,08,09,1, 11.9,1,1, 15.553, 10547.453, 380.886, 52798.363 23/06/17,08:14:09,09,09,1, 11.9,1,1, 15.553, 10547.440, 380.916, 52798.466 23/06/17,08:14:09,10,09,1, 11.9,1,1, 15.553, 10547.422, 380.913, 52798.374 23/06/17,08:14:09,11,09,1, 11.9,1,1, 15.553, 10547.433, 380.864, 52798.345 23/06/17,08:14:09,12,09,1, 11.9,1,1, 15.553, 10547.424, 380.878, 52798.357 23/06/17,08:14:09,13,09,1, 11.9,1,1, 15.553, 10547.434, 380.817, 52798.275 23/06/17,08:14:09,14,09,1, 11.9,1,1, 15.553, 10547.415, 380.818, 52798.285 23/06/17,08:14:09,15,09,1, 11.9,1,1, 15.553, 10547.438, 380.821, 52798.278 23/06/17,08:14:09,16,09,1, 11.9,1,1, 15.553, 10547.459, 380.856, 52798.338 23/06/17,08:14:09,17,09,1, 11.9,1,1, 15.553, 10547.477, 380.900, 52798.338 23/06/17,08:14:09,18,09,1, 11.9,1,1, 15.553, 10547.474, 380.922, 52798.370 23/06/17,08:14:09,19,09,1, 11.9,1,1, 15.553, 10547.465, 380.959, 52798.375 23/06/17,08:14:10,00,09,1, 11.9,1,1, 15.552, 10547.463, 380.959, 52798.375 23/06/17,08:14:10,01,09,1, 11.9,1,1, 15.552, 10547.473, 380.877, 52798.262 23/06/17,08:14:10,02,09,1, 11.9,1,1, 15.552, 10547.470, 380.847, 52798.272 23/06/17,08:14:10,03,09,1, 11.9,1,1, 15.552, 10547.445, 380.821, 52798.244 23/06/17,08:14:10,04,09,1, 11.9,1,1, 15.552, 10547.457, 380.835, 52798.230 23/06/17,08:14:10,05,09,1, 11.9,1,1, 15.552, 10547.482, 380.830, 52798.240 23/06/17,08:14:10,06,09,1, 11.9,1,1, 15.552, 10547.489, 380.896, 52798.316 23/06/17,08:14:10,07,09,1, 11.9,1,1, 15.552, 10547.475, 380.935, 52798.317 23/06/17,08:14:10,08,09,1, 11.9,1,1, 15.552, 10547.482, 380.961, 52798.357 23/06/17,08:14:10,09,09,1, 11.9,1,1, 15.552, 10547.498, 380.935, 52798.365 23/06/17,08:14:10,10,09,1, 11.9,1,1, 15.552, 10547.495, 380.882, 52798.295 23/06/17,08:14:10,11,09,1, 11.9,1,1, 15.552, 10547.479, 380.873, 52798.324 23/06/17,08:14:10,12,09,1, 11.9,1,1, 15.552, 10547.462, 380.818, 52798.230 23/06/17,08:14:10,13,09,1, 11.9,1,1, 15.552, 10547.470, 380.795, 52798.222 23/06/17,08:14:10,14,09,1, 11.9,1,1, 15.552, 10547.478, 380.804, 52798.226 23/06/17,08:14:10,15,09,1, 11.9,1,1, 15.552, 10547.477, 380.825, 52798.247 23/06/17,08:14:10,16,09,1, 11.9,1,1, 15.552, 10547.462, 380.899, 52798.276 23/06/17,08:14:10,17,09,1, 11.9,1,1, 15.552, 10547.486, 380.951, 52798.335 23/06/17,08:14:10,18,09,1, 11.9,1,1, 15.552, 10547.500, 380.941, 52798.334 23/06/17,08:14:10,19,09,1, 11.9,1,1, 15.552, 10547.508, 380.931, 52798.287 23/06/17,08:14:11,00,09,1, 11.9,1,1, 15.554, 10547.504, 380.931, 52798.287 23/06/17,08:14:11,01,09,1, 11.9,1,1, 15.554, 10547.483, 380.856, 52798.232 23/06/17,08:14:11,02,09,1, 11.9,1,1, 15.554, 10547.497, 380.840, 52798.219 23/06/17,08:14:11,03,09,1, 11.9,1,1, 15.554, 10547.462, 380.792, 52798.213 23/06/17,08:14:11,04,09,1, 11.9,1,1, 15.554, 10547.484, 380.819, 52798.236 23/06/17,08:14:11,05,09,1, 11.9,1,1, 15.554, 10547.480, 380.871, 52798.287 23/06/17,08:14:11,06,09,1, 11.9,1,1, 15.554, 10547.492, 380.878, 52798.277 23/06/17,08:14:11,07,09,1, 11.9,1,1, 15.554, 10547.517, 380.907, 52798.315 23/06/17,08:14:11,08,09,1, 11.9,1,1, 15.554, 10547.503, 380.943, 52798.313 23/06/17,08:14:11,09,09,1, 11.9,1,1, 15.554, 10547.504, 380.920, 52798.267 23/06/17,08:14:11,10,09,1, 11.9,1,1, 15.554, 10547.525, 380.907, 52798.315 23/06/17,08:14:11,11,09,1, 11.9,1,1, 15.554, 10547.496, 380.844, 52798.261 23/06/17,08:14:11,12,09,1, 11.9,1,1, 15.554, 10547.479, 380.793, 52798.270 23/06/17,08:14:11,13,09,1, 11.9,1,1, 15.554, 10547.480, 380.773, 52798.194 23/06/17,08:14:11,14,09,1, 11.9,1,1, 15.554, 10547.490, 380.753, 52798.181 23/06/17,08:14:11,15,09,1, 11.9,1,1, 15.554, 10547.495, 380.792, 52798.217 23/06/17,08:14:11,16,09,1, 11.9,1,1, 15.554, 10547.509, 380.826, 52798.286 23/06/17,08:14:11,17,09,1, 11.9,1,1, 15.554, 10547.523, 380.834, 52798.259 23/06/17,08:14:11,18,09,1, 11.9,1,1, 15.554, 10547.525, 380.893, 52798.313 23/06/17,08:14:11,19,09,1, 11.9,1,1, 15.554, 10547.523, 380.863, 52798.307 23/06/17,08:14:12,00,09,1, 11.9,1,1, 15.553, 10547.521, 380.863, 52798.307 23/06/17,08:14:12,01,09,1, 11.9,1,1, 15.553, 10547.498, 380.835, 52798.260 23/06/17,08:14:12,02,09,1, 11.9,1,1, 15.553, 10547.489, 380.776, 52798.226 23/06/17,08:14:12,03,09,1, 11.9,1,1, 15.553, 10547.502, 380.728, 52798.182 23/06/17,08:14:12,04,09,1, 11.9,1,1, 15.553, 10547.463, 380.728, 52798.156 23/06/17,08:14:12,05,09,1, 11.9,1,1, 15.553, 10547.469, 380.729, 52798.143 23/06/17,08:14:12,06,09,1, 11.9,1,1, 15.553, 10547.472, 380.771, 52798.199 23/06/17,08:14:12,07,09,1, 11.9,1,1, 15.553, 10547.506, 380.786, 52798.237 23/06/17,08:14:12,08,09,1, 11.9,1,1, 15.553, 10547.502, 380.794, 52798.248 23/06/17,08:14:12,09,09,1, 11.9,1,1, 15.553, 10547.506, 380.857, 52798.284 23/06/17,08:14:12,10,09,1, 11.9,1,1, 15.553, 10547.500, 380.816, 52798.225 23/06/17,08:14:12,11,09,1, 11.9,1,1, 15.553, 10547.481, 380.811, 52798.238 23/06/17,08:14:12,12,09,1, 11.9,1,1, 15.553, 10547.481, 380.766, 52798.180 23/06/17,08:14:12,13,09,1, 11.9,1,1, 15.553, 10547.468, 380.717, 52798.129 23/06/17,08:14:12,14,09,1, 11.9,1,1, 15.553, 10547.452, 380.694, 52798.176 23/06/17,08:14:12,15,09,1, 11.9,1,1, 15.553, 10547.444, 380.664, 52798.140 23/06/17,08:14:12,16,09,1, 11.9,1,1, 15.553, 10547.437, 380.681, 52798.138 23/06/17,08:14:12,17,09,1, 11.9,1,1, 15.553, 10547.463, 380.725, 52798.168 23/06/17,08:14:12,18,09,1, 11.9,1,1, 15.553, 10547.486, 380.743, 52798.168 23/06/17,08:14:12,19,09,1, 11.9,1,1, 15.553, 10547.491, 380.765, 52798.208 23/06/17,08:14:13,00,09,1, 11.9,1,1, 15.554, 10547.488, 380.765, 52798.208 23/06/17,08:14:13,01,09,1, 11.9,1,1, 15.554, 10547.473, 380.804, 52798.202 23/06/17,08:14:13,02,09,1, 11.9,1,1, 15.554, 10547.479, 380.761, 52798.263 23/06/17,08:14:13,03,09,1, 11.9,1,1, 15.554, 10547.461, 380.715, 52798.172 23/06/17,08:14:13,04,09,1, 11.9,1,1, 15.554, 10547.439, 380.686, 52798.204 23/06/17,08:14:13,05,09,1, 11.9,1,1, 15.554, 10547.454, 380.652, 52798.159 23/06/17,08:14:13,06,09,1, 11.9,1,1, 15.554, 10547.436, 380.647, 52798.062 23/06/17,08:14:13,07,09,1, 11.9,1,1, 15.554, 10547.436, 380.645, 52798.132 23/06/17,08:14:13,08,09,1, 11.9,1,1, 15.554, 10547.439, 380.690, 52798.163 23/06/17,08:14:13,09,09,1, 11.9,1,1, 15.554, 10547.439, 380.699, 52798.157 23/06/17,08:14:13,10,09,1, 11.9,1,1, 15.554, 10547.480, 380.751, 52798.221 23/06/17,08:14:13,11,09,1, 11.9,1,1, 15.554, 10547.461, 380.733, 52798.179 23/06/17,08:14:13,12,09,1, 11.9,1,1, 15.554, 10547.449, 380.729, 52798.201 23/06/17,08:14:13,13,09,1, 11.9,1,1, 15.554, 10547.440, 380.739, 52798.185 23/06/17,08:14:13,14,09,1, 11.9,1,1, 15.554, 10547.430, 380.653, 52798.147 23/06/17,08:14:13,15,09,1, 11.9,1,1, 15.554, 10547.416, 380.649, 52798.167 23/06/17,08:14:13,16,09,1, 11.9,1,1, 15.554, 10547.414, 380.596, 52798.071 23/06/17,08:14:13,17,09,1, 11.9,1,1, 15.554, 10547.400, 380.593, 52798.108 23/06/17,08:14:13,18,09,1, 11.9,1,1, 15.554, 10547.406, 380.579, 52798.065 23/06/17,08:14:13,19,09,1, 11.9,1,1, 15.554, 10547.398, 380.613, 52798.133 23/06/17,08:14:14,00,09,1, 12.0,1,1, 15.555, 10547.396, 380.613, 52798.133 23/06/17,08:14:14,01,09,1, 12.0,1,1, 15.555, 10547.442, 380.664, 52798.202 23/06/17,08:14:14,02,09,1, 12.0,1,1, 15.555, 10547.431, 380.670, 52798.221 23/06/17,08:14:14,03,09,1, 12.0,1,1, 15.555, 10547.461, 380.700, 52798.210 23/06/17,08:14:14,04,09,1, 12.0,1,1, 15.555, 10547.423, 380.658, 52798.171 23/06/17,08:14:14,05,09,1, 12.0,1,1, 15.555, 10547.415, 380.620, 52798.122 23/06/17,08:14:14,06,09,1, 12.0,1,1, 15.555, 10547.408, 380.594, 52798.143 23/06/17,08:14:14,07,09,1, 12.0,1,1, 15.555, 10547.362, 380.524, 52798.123 23/06/17,08:14:14,08,09,1, 12.0,1,1, 15.555, 10547.374, 380.527, 52798.100 23/06/17,08:14:14,09,09,1, 12.0,1,1, 15.555, 10547.377, 380.535, 52798.054 23/06/17,08:14:14,10,09,1, 12.0,1,1, 15.555, 10547.359, 380.536, 52798.062 23/06/17,08:14:14,11,09,1, 12.0,1,1, 15.555, 10547.372, 380.562, 52798.154 23/06/17,08:14:14,12,09,1, 12.0,1,1, 15.555, 10547.416, 380.567, 52798.141 23/06/17,08:14:14,13,09,1, 12.0,1,1, 15.555, 10547.412, 380.613, 52798.175 23/06/17,08:14:14,14,09,1, 12.0,1,1, 15.555, 10547.377, 380.605, 52798.159 23/06/17,08:14:14,15,09,1, 12.0,1,1, 15.555, 10547.407, 380.622, 52798.185 23/06/17,08:14:14,16,09,1, 12.0,1,1, 15.555, 10547.393, 380.606, 52798.148 23/06/17,08:14:14,17,09,1, 12.0,1,1, 15.555, 10547.374, 380.588, 52798.130 23/06/17,08:14:14,18,09,1, 12.0,1,1, 15.555, 10547.352, 380.532, 52798.107 23/06/17,08:14:14,19,09,1, 12.0,1,1, 15.555, 10547.352, 380.506, 52798.099 23/06/17,08:14:15,00,09,1, 11.9,1,1, 15.555, 10547.346, 380.506, 52798.099 23/06/17,08:14:15,01,09,1, 11.9,1,1, 15.555, 10547.346, 380.463, 52798.114 23/06/17,08:14:15,02,09,1, 11.9,1,1, 15.555, 10547.334, 380.480, 52798.065 23/06/17,08:14:15,03,09,1, 11.9,1,1, 15.555, 10547.349, 380.470, 52798.129 23/06/17,08:14:15,04,09,1, 11.9,1,1, 15.555, 10547.372, 380.541, 52798.159 23/06/17,08:14:15,05,09,1, 11.9,1,1, 15.555, 10547.360, 380.537, 52798.131 23/06/17,08:14:15,06,09,1, 11.9,1,1, 15.555, 10547.369, 380.568, 52798.191 23/06/17,08:14:15,07,09,1, 11.9,1,1, 15.555, 10547.348, 380.559, 52798.158 23/06/17,08:14:15,08,09,1, 11.9,1,1, 15.555, 10547.355, 380.546, 52798.131 23/06/17,08:14:15,09,09,1, 11.9,1,1, 15.555, 10547.333, 380.537, 52798.116 23/06/17,08:14:15,10,09,1, 11.9,1,1, 15.555, 10547.308, 380.474, 52798.146 23/06/17,08:14:15,11,09,1, 11.9,1,1, 15.555, 10547.299, 380.443, 52798.106 23/06/17,08:14:15,12,09,1, 11.9,1,1, 15.555, 10547.300, 380.431, 52798.044 23/06/17,08:14:15,13,09,1, 11.9,1,1, 15.555, 10547.288, 380.377, 52798.042 23/06/17,08:14:15,14,09,1, 11.9,1,1, 15.555, 10547.304, 380.405, 52798.068 23/06/17,08:14:15,15,09,1, 11.9,1,1, 15.555, 10547.327, 380.440, 52798.071 23/06/17,08:14:15,16,09,1, 11.9,1,1, 15.555, 10547.319, 380.468, 52798.137 23/06/17,08:14:15,17,09,1, 11.9,1,1, 15.555, 10547.337, 380.495, 52798.121 23/06/17,08:14:15,18,09,1, 11.9,1,1, 15.555, 10547.326, 380.494, 52798.154 23/06/17,08:14:15,19,09,1, 11.9,1,1, 15.555, 10547.319, 380.514, 52798.183 23/06/17,08:14:16,00,08,1, 11.9,1,1, 15.558, 10547.312, 380.514, 52798.183 23/06/17,08:14:16,01,08,1, 11.9,1,1, 15.558, 10547.313, 380.507, 52798.157 23/06/17,08:14:16,02,08,1, 11.9,1,1, 15.558, 10547.303, 380.463, 52798.157 23/06/17,08:14:16,03,08,1, 11.9,1,1, 15.558, 10547.271, 380.393, 52798.073 23/06/17,08:14:16,04,08,1, 11.9,1,1, 15.558, 10547.261, 380.405, 52798.098 23/06/17,08:14:16,05,08,1, 11.9,1,1, 15.558, 10547.238, 380.342, 52798.070 23/06/17,08:14:16,06,08,1, 11.9,1,1, 15.558, 10547.251, 380.356, 52798.068 23/06/17,08:14:16,07,08,1, 11.9,1,1, 15.558, 10547.215, 380.360, 52798.084 23/06/17,08:14:16,08,08,1, 11.9,1,1, 15.558, 10547.236, 380.375, 52798.112 23/06/17,08:14:16,09,08,1, 11.9,1,1, 15.558, 10547.237, 380.396, 52798.098 23/06/17,08:14:16,10,08,1, 11.9,1,1, 15.558, 10547.273, 380.424, 52798.101 23/06/17,08:14:16,11,08,1, 11.9,1,1, 15.558, 10547.285, 380.410, 52798.112 23/06/17,08:14:16,12,08,1, 11.9,1,1, 15.558, 10547.267, 380.451, 52798.109 23/06/17,08:14:16,13,08,1, 11.9,1,1, 15.558, 10547.260, 380.445, 52798.164 23/06/17,08:14:16,14,08,1, 11.9,1,1, 15.558, 10547.244, 380.427, 52798.141 23/06/17,08:14:16,15,08,1, 11.9,1,1, 15.558, 10547.222, 380.408, 52798.152 23/06/17,08:14:16,16,08,1, 11.9,1,1, 15.558, 10547.203, 380.358, 52798.081 23/06/17,08:14:16,17,08,1, 11.9,1,1, 15.558, 10547.181, 380.339, 52798.061 23/06/17,08:14:16,18,08,1, 11.9,1,1, 15.558, 10547.162, 380.285, 52798.078 23/06/17,08:14:16,19,08,1, 11.9,1,1, 15.558, 10547.167, 380.319, 52798.079 23/06/17,08:14:17,00,09,1, 12.0,1,1, 15.558, 10547.162, 380.319, 52798.079 23/06/17,08:14:17,01,09,1, 12.0,1,1, 15.558, 10547.196, 380.315, 52798.104 23/06/17,08:14:17,02,09,1, 12.0,1,1, 15.558, 10547.178, 380.361, 52798.132 23/06/17,08:14:17,03,09,1, 12.0,1,1, 15.558, 10547.179, 380.368, 52798.082 23/06/17,08:14:17,04,09,1, 12.0,1,1, 15.558, 10547.175, 380.395, 52798.138 23/06/17,08:14:17,05,09,1, 12.0,1,1, 15.558, 10547.181, 380.435, 52798.125 23/06/17,08:14:17,06,09,1, 12.0,1,1, 15.558, 10547.178, 380.398, 52798.130 23/06/17,08:14:17,07,09,1, 12.0,1,1, 15.558, 10547.181, 380.407, 52798.142 23/06/17,08:14:17,08,09,1, 12.0,1,1, 15.558, 10547.154, 380.400, 52798.122 23/06/17,08:14:17,09,09,1, 12.0,1,1, 15.558, 10547.132, 380.353, 52798.101 23/06/17,08:14:17,10,09,1, 12.0,1,1, 15.558, 10547.134, 380.327, 52798.127 23/06/17,08:14:17,11,09,1, 12.0,1,1, 15.558, 10547.124, 380.259, 52798.068 23/06/17,08:14:17,12,09,1, 12.0,1,1, 15.558, 10547.111, 380.280, 52798.063 23/06/17,08:14:17,13,09,1, 12.0,1,1, 15.558, 10547.106, 380.289, 52798.011 23/06/17,08:14:17,14,09,1, 12.0,1,1, 15.558, 10547.126, 380.283, 52798.086 23/06/17,08:14:17,15,09,1, 12.0,1,1, 15.558, 10547.117, 380.339, 52798.077 23/06/17,08:14:17,16,09,1, 12.0,1,1, 15.558, 10547.124, 380.342, 52798.276 23/06/17,08:14:17,17,09,1, 12.0,1,1, 15.558, 10547.125, 380.378, 52798.059 23/06/17,08:14:17,18,09,1, 12.0,1,1, 15.558, 10547.086, 380.402, 52798.130 23/06/17,08:14:17,19,09,1, 12.0,1,1, 15.558, 10547.131, 380.403, 52798.155 23/06/17,08:14:18,00,09,1, 11.9,1,1, 15.552, 10547.129, 380.403, 52798.155 23/06/17,08:14:18,01,09,1, 11.9,1,1, 15.552, 10547.088, 380.401, 52798.139 23/06/17,08:14:18,02,09,1, 11.9,1,1, 15.552, 10547.089, 380.361, 52798.162 23/06/17,08:14:18,03,09,1, 11.9,1,1, 15.552, 10547.078, 380.340, 52798.119 23/06/17,08:14:18,04,09,1, 11.9,1,1, 15.552, 10547.059, 380.293, 52798.067 23/06/17,08:14:18,05,09,1, 11.9,1,1, 15.552, 10547.043, 380.283, 52798.073 23/06/17,08:14:18,06,09,1, 11.9,1,1, 15.552, 10547.050, 380.269, 52798.150 23/06/17,08:14:18,07,09,1, 11.9,1,1, 15.552, 10547.034, 380.282, 52798.082 23/06/17,08:14:18,08,09,1, 11.9,1,1, 15.552, 10547.045, 380.274, 52798.098 23/06/17,08:14:18,09,09,1, 11.9,1,1, 15.552, 10547.036, 380.284, 52798.115 23/06/17,08:14:18,10,09,1, 11.9,1,1, 15.552, 10547.049, 380.333, 52798.126 23/06/17,08:14:18,11,09,1, 11.9,1,1, 15.552, 10547.054, 380.348, 52798.159 23/06/17,08:14:18,12,09,1, 11.9,1,1, 15.552, 10547.042, 380.397, 52798.176 23/06/17,08:14:18,13,09,1, 11.9,1,1, 15.552, 10547.028, 380.417, 52798.177 23/06/17,08:14:18,14,09,1, 11.9,1,1, 15.552, 10547.039, 380.415, 52798.172 23/06/17,08:14:18,15,09,1, 11.9,1,1, 15.552, 10547.011, 380.413, 52798.158 23/06/17,08:14:18,16,09,1, 11.9,1,1, 15.552, 10547.020, 380.405, 52798.186 23/06/17,08:14:18,17,09,1, 11.9,1,1, 15.552, 10547.010, 380.383, 52798.168 23/06/17,08:14:18,18,09,1, 11.9,1,1, 15.552, 10546.995, 380.348, 52798.137 23/06/17,08:14:18,19,09,1, 11.9,1,1, 15.552, 10546.967, 380.320, 52798.093 23/06/17,08:14:19,00,09,1, 11.8,1,1, 15.559, 10546.962, 380.320, 52798.093 23/06/17,08:14:19,01,09,1, 11.8,1,1, 15.559, 10546.964, 380.279, 52798.022 23/06/17,08:14:19,02,09,1, 11.8,1,1, 15.559, 10546.973, 380.266, 52798.068 23/06/17,08:14:19,03,09,1, 11.8,1,1, 15.559, 10546.968, 380.314, 52798.072 23/06/17,08:14:19,04,09,1, 11.8,1,1, 15.559, 10546.969, 380.301, 52798.121 23/06/17,08:14:19,05,09,1, 11.8,1,1, 15.559, 10546.974, 380.329, 52798.131 23/06/17,08:14:19,06,09,1, 11.8,1,1, 15.559, 10546.968, 380.358, 52798.153 23/06/17,08:14:19,07,09,1, 11.8,1,1, 15.559, 10546.964, 380.415, 52798.229 23/06/17,08:14:19,08,09,1, 11.8,1,1, 15.559, 10546.979, 380.407, 52798.213 23/06/17,08:14:19,09,09,1, 11.8,1,1, 15.559, 10546.975, 380.416, 52798.206 23/06/17,08:14:19,10,09,1, 11.8,1,1, 15.559, 10546.958, 380.420, 52798.135 23/06/17,08:14:19,11,09,1, 11.8,1,1, 15.559, 10546.952, 380.421, 52798.226 23/06/17,08:14:19,12,09,1, 11.8,1,1, 15.559, 10546.948, 380.423, 52798.153 23/06/17,08:14:19,13,09,1, 11.8,1,1, 15.559, 10546.955, 380.380, 52798.169 23/06/17,08:14:19,14,09,1, 11.8,1,1, 15.559, 10546.920, 380.354, 52798.147 23/06/17,08:14:19,15,09,1, 11.8,1,1, 15.559, 10546.932, 380.335, 52798.111 23/06/17,08:14:19,16,09,1, 11.8,1,1, 15.559, 10546.890, 380.318, 52798.066 23/06/17,08:14:19,17,09,1, 11.8,1,1, 15.559, 10546.883, 380.321, 52798.122 23/06/17,08:14:19,18,09,1, 11.8,1,1, 15.559, 10546.918, 380.330, 52798.070 23/06/17,08:14:19,19,09,1, 11.8,1,1, 15.559, 10546.890, 380.310, 52798.156 23/06/17,08:14:20,00,09,1, 11.9,1,1, 15.559, 10546.887, 380.310, 52798.156 23/06/17,08:14:20,01,09,1, 11.9,1,1, 15.559, 10546.909, 380.372, 52798.180 23/06/17,08:14:20,02,09,1, 11.9,1,1, 15.559, 10546.905, 380.458, 52798.225 23/06/17,08:14:20,03,09,1, 11.9,1,1, 15.559, 10546.912, 380.438, 52798.210 23/06/17,08:14:20,04,09,1, 11.9,1,1, 15.559, 10546.919, 380.487, 52798.255 23/06/17,08:14:20,05,09,1, 11.9,1,1, 15.559, 10546.926, 380.470, 52798.240 23/06/17,08:14:20,06,09,1, 11.9,1,1, 15.559, 10546.920, 380.472, 52798.203 23/06/17,08:14:20,07,09,1, 11.9,1,1, 15.559, 10546.904, 380.469, 52798.206 23/06/17,08:14:20,08,09,1, 11.9,1,1, 15.559, 10546.902, 380.469, 52798.195 23/06/17,08:14:20,09,09,1, 11.9,1,1, 15.559, 10546.881, 380.433, 52798.181 23/06/17,08:14:20,10,09,1, 11.9,1,1, 15.559, 10546.878, 380.410, 52798.208 23/06/17,08:14:20,11,09,1, 11.9,1,1, 15.559, 10546.889, 380.390, 52798.185 23/06/17,08:14:20,12,09,1, 11.9,1,1, 15.559, 10546.860, 380.378, 52798.146 23/06/17,08:14:20,13,09,1, 11.9,1,1, 15.559, 10546.836, 380.370, 52798.139 23/06/17,08:14:20,14,09,1, 11.9,1,1, 15.559, 10546.854, 380.356, 52798.102 23/06/17,08:14:20,15,09,1, 11.9,1,1, 15.559, 10546.868, 380.386, 52798.152 23/06/17,08:14:20,16,09,1, 11.9,1,1, 15.559, 10546.847, 380.431, 52798.177 23/06/17,08:14:20,17,09,1, 11.9,1,1, 15.559, 10546.857, 380.466, 52798.191 23/06/17,08:14:20,18,09,1, 11.9,1,1, 15.559, 10546.847, 380.454, 52798.225 23/06/17,08:14:20,19,09,1, 11.9,1,1, 15.559, 10546.856, 380.508, 52798.240 23/06/17,08:14:21,00,09,1, 11.8,1,1, 15.558, 10546.854, 380.508, 52798.240 23/06/17,08:14:21,01,09,1, 11.8,1,1, 15.558, 10546.857, 380.548, 52798.270 23/06/17,08:14:21,02,09,1, 11.8,1,1, 15.558, 10546.859, 380.549, 52798.313 23/06/17,08:14:21,03,09,1, 11.8,1,1, 15.558, 10546.847, 380.526, 52798.217 23/06/17,08:14:21,04,09,1, 11.8,1,1, 15.558, 10546.867, 380.567, 52798.294 23/06/17,08:14:21,05,09,1, 11.8,1,1, 15.558, 10546.831, 380.534, 52798.262 23/06/17,08:14:21,06,09,1, 11.8,1,1, 15.558, 10546.833, 380.529, 52798.223 23/06/17,08:14:21,07,09,1, 11.8,1,1, 15.558, 10546.823, 380.508, 52798.241 23/06/17,08:14:21,08,09,1, 11.8,1,1, 15.558, 10546.818, 380.468, 52798.236 23/06/17,08:14:21,09,09,1, 11.8,1,1, 15.558, 10546.796, 380.486, 52798.228 23/06/17,08:14:21,10,09,1, 11.8,1,1, 15.558, 10546.828, 380.461, 52798.219 23/06/17,08:14:21,11,09,1, 11.8,1,1, 15.558, 10546.792, 380.469, 52798.179 23/06/17,08:14:21,12,09,1, 11.8,1,1, 15.558, 10546.822, 380.493, 52798.282 23/06/17,08:14:21,13,09,1, 11.8,1,1, 15.558, 10546.809, 380.478, 52798.244 23/06/17,08:14:21,14,09,1, 11.8,1,1, 15.558, 10546.808, 380.526, 52798.188 23/06/17,08:14:21,15,09,1, 11.8,1,1, 15.558, 10546.825, 380.548, 52798.286 23/06/17,08:14:21,16,09,1, 11.8,1,1, 15.558, 10546.845, 380.589, 52798.221 23/06/17,08:14:21,17,09,1, 11.8,1,1, 15.558, 10546.832, 380.564, 52798.294 23/06/17,08:14:21,18,09,1, 11.8,1,1, 15.558, 10546.851, 380.622, 52798.339 23/06/17,08:14:21,19,09,1, 11.8,1,1, 15.558, 10546.855, 380.617, 52798.296 23/06/17,08:14:22,00,09,1, 11.9,1,1, 15.557, 10546.854, 380.617, 52798.296 23/06/17,08:14:22,01,09,1, 11.9,1,1, 15.557, 10546.851, 380.629, 52798.354 23/06/17,08:14:22,02,09,1, 11.9,1,1, 15.557, 10546.848, 380.638, 52798.309 23/06/17,08:14:22,03,09,1, 11.9,1,1, 15.557, 10546.820, 380.628, 52798.345 23/06/17,08:14:22,04,09,1, 11.9,1,1, 15.557, 10546.810, 380.595, 52798.313 23/06/17,08:14:22,05,09,1, 11.9,1,1, 15.557, 10546.802, 380.599, 52798.272 23/06/17,08:14:22,06,09,1, 11.9,1,1, 15.557, 10546.802, 380.583, 52798.278 23/06/17,08:14:22,07,09,1, 11.9,1,1, 15.557, 10546.793, 380.558, 52798.214 23/06/17,08:14:22,08,09,1, 11.9,1,1, 15.557, 10546.788, 380.550, 52798.258 23/06/17,08:14:22,09,09,1, 11.9,1,1, 15.557, 10546.818, 380.549, 52798.203 23/06/17,08:14:22,10,09,1, 11.9,1,1, 15.557, 10546.791, 380.575, 52798.273 23/06/17,08:14:22,11,09,1, 11.9,1,1, 15.557, 10546.842, 380.611, 52798.314 23/06/17,08:14:22,12,09,1, 11.9,1,1, 15.557, 10546.831, 380.612, 52798.304 23/06/17,08:14:22,13,09,1, 11.9,1,1, 15.557, 10546.836, 380.643, 52798.357 23/06/17,08:14:22,14,09,1, 11.9,1,1, 15.557, 10546.878, 380.659, 52798.334 23/06/17,08:14:22,15,09,1, 11.9,1,1, 15.557, 10546.860, 380.711, 52798.340 23/06/17,08:14:22,16,09,1, 11.9,1,1, 15.557, 10546.822, 380.733, 52798.342 23/06/17,08:14:22,17,09,1, 11.9,1,1, 15.557, 10546.850, 380.739, 52798.334 23/06/17,08:14:22,18,09,1, 11.9,1,1, 15.557, 10546.859, 380.738, 52798.376 23/06/17,08:14:22,19,09,1, 11.9,1,1, 15.557, 10546.854, 380.739, 52798.355 23/06/17,08:14:23,00,09,1, 11.9,1,1, 15.559, 10546.854, 380.739, 52798.355 23/06/17,08:14:23,01,09,1, 11.9,1,1, 15.559, 10546.839, 380.730, 52798.366 23/06/17,08:14:23,02,09,1, 11.9,1,1, 15.559, 10546.817, 380.697, 52798.316 23/06/17,08:14:23,03,09,1, 11.9,1,1, 15.559, 10546.829, 380.688, 52798.259 23/06/17,08:14:23,04,09,1, 11.9,1,1, 15.559, 10546.805, 380.642, 52798.307 23/06/17,08:14:23,05,09,1, 11.9,1,1, 15.559, 10546.805, 380.637, 52798.269 23/06/17,08:14:23,06,09,1, 11.9,1,1, 15.559, 10546.841, 380.666, 52798.315 23/06/17,08:14:23,07,09,1, 11.9,1,1, 15.559, 10546.844, 380.664, 52798.275 23/06/17,08:14:23,08,09,1, 11.9,1,1, 15.559, 10546.817, 380.667, 52798.289 23/06/17,08:14:23,09,09,1, 11.9,1,1, 15.559, 10546.829, 380.692, 52798.317 23/06/17,08:14:23,10,09,1, 11.9,1,1, 15.559, 10546.817, 380.740, 52798.342 23/06/17,08:14:23,11,09,1, 11.9,1,1, 15.559, 10546.855, 380.748, 52798.359 23/06/17,08:14:23,12,09,1, 11.9,1,1, 15.559, 10546.862, 380.766, 52798.400 23/06/17,08:14:23,13,09,1, 11.9,1,1, 15.559, 10546.843, 380.822, 52798.398 23/06/17,08:14:23,14,09,1, 11.9,1,1, 15.559, 10546.865, 380.820, 52798.354 23/06/17,08:14:23,15,09,1, 11.9,1,1, 15.559, 10546.897, 380.845, 52798.450 23/06/17,08:14:23,16,09,1, 11.9,1,1, 15.559, 10546.900, 380.858, 52798.396 23/06/17,08:14:23,17,09,1, 11.9,1,1, 15.559, 10546.889, 380.839, 52798.404 23/06/17,08:14:23,18,09,1, 11.9,1,1, 15.559, 10546.895, 380.869, 52798.429 23/06/17,08:14:23,19,09,1, 11.9,1,1, 15.559, 10546.880, 380.845, 52798.417 23/06/17,08:14:24,00,09,1, 11.9,1,1, 15.559, 10546.879, 380.845, 52798.417 23/06/17,08:14:24,01,09,1, 11.9,1,1, 15.559, 10546.868, 380.780, 52798.372 23/06/17,08:14:24,02,09,1, 11.9,1,1, 15.559, 10546.876, 380.798, 52798.370 23/06/17,08:14:24,03,09,1, 11.9,1,1, 15.559, 10546.834, 380.752, 52798.334 23/06/17,08:14:24,04,09,1, 11.9,1,1, 15.559, 10546.875, 380.757, 52798.374 23/06/17,08:14:24,05,09,1, 11.9,1,1, 15.559, 10546.879, 380.752, 52798.335 23/06/17,08:14:24,06,09,1, 11.9,1,1, 15.559, 10546.880, 380.737, 52798.354 23/06/17,08:14:24,07,09,1, 11.9,1,1, 15.559, 10546.892, 380.734, 52798.343 23/06/17,08:14:24,08,09,1, 11.9,1,1, 15.559, 10546.897, 380.750, 52798.368 23/06/17,08:14:24,09,09,1, 11.9,1,1, 15.559, 10546.866, 380.794, 52798.468 23/06/17,08:14:24,10,09,1, 11.9,1,1, 15.559, 10546.900, 380.806, 52798.370 23/06/17,08:14:24,11,09,1, 11.9,1,1, 15.559, 10546.931, 380.831, 52798.383 23/06/17,08:14:24,12,09,1, 11.9,1,1, 15.559, 10546.932, 380.858, 52798.432 23/06/17,08:14:24,13,09,1, 11.9,1,1, 15.559, 10546.920, 380.878, 52798.429 23/06/17,08:14:24,14,09,1, 11.9,1,1, 15.559, 10546.935, 380.901, 52798.416 23/06/17,08:14:24,15,09,1, 11.9,1,1, 15.559, 10546.938, 380.882, 52798.475 23/06/17,08:14:24,16,09,1, 11.9,1,1, 15.559, 10546.959, 380.931, 52798.485 23/06/17,08:14:24,17,09,1, 11.9,1,1, 15.559, 10546.971, 380.919, 52798.474 23/06/17,08:14:24,18,09,1, 11.9,1,1, 15.559, 10546.964, 380.930, 52798.457 23/06/17,08:14:24,19,09,1, 11.9,1,1, 15.559, 10546.977, 380.904, 52798.443 23/06/17,08:14:25,00,09,1, 11.9,1,1, 15.556, 10546.970, 380.904, 52798.443 23/06/17,08:14:25,01,09,1, 11.9,1,1, 15.556, 10546.977, 380.910, 52798.428 23/06/17,08:14:25,02,09,1, 11.9,1,1, 15.556, 10546.987, 380.874, 52798.423 23/06/17,08:14:25,03,09,1, 11.9,1,1, 15.556, 10546.981, 380.842, 52798.402 23/06/17,08:14:25,04,09,1, 11.9,1,1, 15.556, 10546.988, 380.821, 52798.376 23/06/17,08:14:25,05,09,1, 11.9,1,1, 15.556, 10546.954, 380.829, 52798.385 23/06/17,08:14:25,06,09,1, 11.9,1,1, 15.556, 10546.982, 380.834, 52798.375 23/06/17,08:14:25,07,09,1, 11.9,1,1, 15.556, 10547.006, 380.836, 52798.360 23/06/17,08:14:25,08,09,1, 11.9,1,1, 15.556, 10546.988, 380.826, 52798.368 23/06/17,08:14:25,09,09,1, 11.9,1,1, 15.556, 10547.012, 380.860, 52798.389 23/06/17,08:14:25,10,09,1, 11.9,1,1, 15.556, 10547.014, 380.867, 52798.365 23/06/17,08:14:25,11,09,1, 11.9,1,1, 15.556, 10547.041, 380.894, 52798.426 23/06/17,08:14:25,12,09,1, 11.9,1,1, 15.556, 10547.044, 380.889, 52798.425 23/06/17,08:14:25,13,09,1, 11.9,1,1, 15.556, 10547.069, 380.949, 52798.408 23/06/17,08:14:25,14,09,1, 11.9,1,1, 15.556, 10547.080, 380.925, 52798.442 23/06/17,08:14:25,15,09,1, 11.9,1,1, 15.556, 10547.097, 380.972, 52798.458 23/06/17,08:14:25,16,09,1, 11.9,1,1, 15.556, 10547.084, 380.978, 52798.479 23/06/17,08:14:25,17,09,1, 11.9,1,1, 15.556, 10547.112, 380.994, 52798.498 23/06/17,08:14:25,18,09,1, 11.9,1,1, 15.556, 10547.125, 381.002, 52798.505 23/06/17,08:14:25,19,09,1, 11.9,1,1, 15.556, 10547.120, 380.967, 52798.461 23/06/17,08:14:26,00,09,1, 11.9,1,1, 15.559, 10547.112, 380.967, 52798.461 23/06/17,08:14:26,01,09,1, 11.9,1,1, 15.559, 10547.138, 380.990, 52798.448 23/06/17,08:14:26,02,09,1, 11.9,1,1, 15.559, 10547.119, 380.962, 52798.438 23/06/17,08:14:26,03,09,1, 11.9,1,1, 15.559, 10547.140, 380.961, 52798.427 23/06/17,08:14:26,04,09,1, 11.9,1,1, 15.559, 10547.128, 380.967, 52798.431 23/06/17,08:14:26,05,09,1, 11.9,1,1, 15.559, 10547.120, 380.965, 52798.394 23/06/17,08:14:26,06,09,1, 11.9,1,1, 15.559, 10547.126, 380.920, 52798.405 23/06/17,08:14:26,07,09,1, 11.9,1,1, 15.559, 10547.155, 380.895, 52798.379 23/06/17,08:14:26,08,09,1, 11.9,1,1, 15.559, 10547.131, 380.915, 52798.393 23/06/17,08:14:26,09,09,1, 11.9,1,1, 15.559, 10547.147, 380.881, 52798.384 23/06/17,08:14:26,10,09,1, 11.9,1,1, 15.559, 10547.135, 380.887, 52798.388 23/06/17,08:14:26,11,09,1, 11.9,1,1, 15.559, 10547.148, 380.889, 52798.394 23/06/17,08:14:26,12,09,1, 11.9,1,1, 15.559, 10547.156, 380.894, 52798.403 23/06/17,08:14:26,13,09,1, 11.9,1,1, 15.559, 10547.168, 380.904, 52798.399 23/06/17,08:14:26,14,09,1, 11.9,1,1, 15.559, 10547.198, 380.926, 52798.434 23/06/17,08:14:26,15,09,1, 11.9,1,1, 15.559, 10547.203, 380.937, 52798.406 23/06/17,08:14:26,16,09,1, 11.9,1,1, 15.559, 10547.199, 380.962, 52798.456 23/06/17,08:14:26,17,09,1, 11.9,1,1, 15.559, 10547.243, 380.972, 52798.362 23/06/17,08:14:26,18,09,1, 11.9,1,1, 15.559, 10547.251, 380.975, 52798.445 23/06/17,08:14:26,19,09,1, 11.9,1,1, 15.559, 10547.242, 381.007, 52798.503 23/06/17,08:14:27,00,09,1, 11.9,1,1, 15.560, 10547.237, 381.007, 52798.503 23/06/17,08:14:27,01,09,1, 11.9,1,1, 15.560, 10547.268, 381.050, 52798.506 23/06/17,08:14:27,02,09,1, 11.9,1,1, 15.560, 10547.269, 381.029, 52798.492 23/06/17,08:14:27,03,09,1, 11.9,1,1, 15.560, 10547.292, 381.037, 52798.539 23/06/17,08:14:27,04,09,1, 11.9,1,1, 15.560, 10547.271, 381.034, 52798.489 23/06/17,08:14:27,05,09,1, 11.9,1,1, 15.560, 10547.306, 381.019, 52798.502 23/06/17,08:14:27,06,09,1, 11.9,1,1, 15.560, 10547.304, 381.042, 52798.514 23/06/17,08:14:27,07,09,1, 11.9,1,1, 15.560, 10547.303, 381.005, 52798.468 23/06/17,08:14:27,08,09,1, 11.9,1,1, 15.560, 10547.295, 380.996, 52798.479 23/06/17,08:14:27,09,09,1, 11.9,1,1, 15.560, 10547.350, 380.990, 52798.481 23/06/17,08:14:27,10,09,1, 11.9,1,1, 15.560, 10547.333, 380.973, 52798.448 23/06/17,08:14:27,11,09,1, 11.9,1,1, 15.560, 10547.354, 380.960, 52798.452 23/06/17,08:14:27,12,09,1, 11.9,1,1, 15.560, 10547.330, 380.943, 52798.493 23/06/17,08:14:27,13,09,1, 11.9,1,1, 15.560, 10547.340, 380.921, 52798.468 23/06/17,08:14:27,14,09,1, 11.9,1,1, 15.560, 10547.353, 380.895, 52798.411 23/06/17,08:14:27,15,09,1, 11.9,1,1, 15.560, 10547.351, 380.876, 52798.399 23/06/17,08:14:27,16,09,1, 11.9,1,1, 15.560, 10547.351, 380.878, 52798.417 23/06/17,08:14:27,17,09,1, 11.9,1,1, 15.560, 10547.362, 380.879, 52798.450 23/06/17,08:14:27,18,09,1, 11.9,1,1, 15.560, 10547.365, 380.858, 52798.392 23/06/17,08:14:27,19,09,1, 11.9,1,1, 15.560, 10547.382, 380.890, 52798.414 23/06/17,08:14:28,00,09,1, 11.9,1,1, 15.559, 10547.379, 380.890, 52798.414 23/06/17,08:14:28,01,09,1, 11.9,1,1, 15.559, 10547.405, 380.864, 52798.417 23/06/17,08:14:28,02,09,1, 11.9,1,1, 15.559, 10547.420, 380.885, 52798.422 23/06/17,08:14:28,03,09,1, 11.9,1,1, 15.559, 10547.413, 380.886, 52798.442 23/06/17,08:14:28,04,09,1, 11.9,1,1, 15.559, 10547.439, 380.914, 52798.402 23/06/17,08:14:28,05,09,1, 11.9,1,1, 15.559, 10547.449, 380.889, 52798.386 23/06/17,08:14:28,06,09,1, 11.9,1,1, 15.559, 10547.453, 380.883, 52798.438 23/06/17,08:14:28,07,09,1, 11.9,1,1, 15.559, 10547.437, 380.891, 52798.414 23/06/17,08:14:28,08,09,1, 11.9,1,1, 15.559, 10547.452, 380.907, 52798.448 23/06/17,08:14:28,09,09,1, 11.9,1,1, 15.559, 10547.463, 380.909, 52798.438 23/06/17,08:14:28,10,09,1, 11.9,1,1, 15.559, 10547.484, 380.905, 52798.475 23/06/17,08:14:28,11,09,1, 11.9,1,1, 15.559, 10547.489, 380.913, 52798.439 23/06/17,08:14:28,12,09,1, 11.9,1,1, 15.559, 10547.515, 380.921, 52798.472 23/06/17,08:14:28,13,09,1, 11.9,1,1, 15.559, 10547.546, 380.936, 52798.463 23/06/17,08:14:28,14,09,1, 11.9,1,1, 15.559, 10547.512, 380.920, 52798.437 23/06/17,08:14:28,15,09,1, 11.9,1,1, 15.559, 10547.519, 380.933, 52798.530 23/06/17,08:14:28,16,09,1, 11.9,1,1, 15.559, 10547.543, 380.913, 52798.442 23/06/17,08:14:28,17,09,1, 11.9,1,1, 15.559, 10547.564, 380.932, 52798.486 23/06/17,08:14:28,18,09,1, 11.9,1,1, 15.559, 10547.546, 380.917, 52798.486 23/06/17,08:14:28,19,09,1, 11.9,1,1, 15.559, 10547.569, 380.960, 52798.474 23/06/17,08:14:29,00,09,1, 11.9,1,1, 15.562, 10547.563, 380.960, 52798.474 23/06/17,08:14:29,01,09,1, 11.9,1,1, 15.562, 10547.582, 380.909, 52798.458 23/06/17,08:14:29,02,09,1, 11.9,1,1, 15.562, 10547.587, 380.917, 52798.429 23/06/17,08:14:29,03,09,1, 11.9,1,1, 15.562, 10547.584, 380.890, 52798.466 23/06/17,08:14:29,04,09,1, 11.9,1,1, 15.562, 10547.590, 380.883, 52798.460 23/06/17,08:14:29,05,09,1, 11.9,1,1, 15.562, 10547.617, 380.860, 52798.467 23/06/17,08:14:29,06,09,1, 11.9,1,1, 15.562, 10547.606, 380.818, 52798.440 23/06/17,08:14:29,07,09,1, 11.9,1,1, 15.562, 10547.612, 380.853, 52798.401 23/06/17,08:14:29,08,09,1, 11.9,1,1, 15.562, 10547.615, 380.774, 52798.400 23/06/17,08:14:29,09,09,1, 11.9,1,1, 15.562, 10547.630, 380.804, 52798.367 23/06/17,08:14:29,10,09,1, 11.9,1,1, 15.562, 10547.622, 380.780, 52798.392 23/06/17,08:14:29,11,09,1, 11.9,1,1, 15.562, 10547.628, 380.746, 52798.417 23/06/17,08:14:29,12,09,1, 11.9,1,1, 15.562, 10547.619, 380.737, 52798.356 23/06/17,08:14:29,13,09,1, 11.9,1,1, 15.562, 10547.631, 380.712, 52798.375 23/06/17,08:14:29,14,09,1, 11.9,1,1, 15.562, 10547.619, 380.706, 52798.353 23/06/17,08:14:29,15,09,1, 11.9,1,1, 15.562, 10547.627, 380.696, 52798.322 23/06/17,08:14:29,16,09,1, 11.9,1,1, 15.562, 10547.632, 380.666, 52798.370 23/06/17,08:14:29,17,09,1, 11.9,1,1, 15.562, 10547.632, 380.670, 52798.314 23/06/17,08:14:29,18,09,1, 11.9,1,1, 15.562, 10547.650, 380.683, 52798.319 23/06/17,08:14:29,19,09,1, 11.9,1,1, 15.562, 10547.653, 380.660, 52798.341 23/06/17,08:14:30,00,09,1, 11.9,1,1, 15.561, 10547.646, 380.660, 52798.341 23/06/17,08:14:30,01,09,1, 11.9,1,1, 15.561, 10547.649, 380.648, 52798.327 23/06/17,08:14:30,02,09,1, 11.9,1,1, 15.561, 10547.687, 380.643, 52798.322 23/06/17,08:14:30,03,09,1, 11.9,1,1, 15.561, 10547.694, 380.626, 52798.331 23/06/17,08:14:30,04,09,1, 11.9,1,1, 15.561, 10547.685, 380.649, 52798.328 23/06/17,08:14:30,05,09,1, 11.9,1,1, 15.561, 10547.717, 380.644, 52798.365 23/06/17,08:14:30,06,09,1, 11.9,1,1, 15.561, 10547.691, 380.645, 52798.344 23/06/17,08:14:30,07,09,1, 11.9,1,1, 15.561, 10547.697, 380.631, 52798.358 23/06/17,08:14:30,08,09,1, 11.9,1,1, 15.561, 10547.734, 380.621, 52798.360 23/06/17,08:14:30,09,09,1, 11.9,1,1, 15.561, 10547.736, 380.631, 52798.372 23/06/17,08:14:30,10,09,1, 11.9,1,1, 15.561, 10547.752, 380.604, 52798.364 23/06/17,08:14:30,11,09,1, 11.9,1,1, 15.561, 10547.791, 380.621, 52798.357 23/06/17,08:14:30,12,09,1, 11.9,1,1, 15.561, 10547.779, 380.627, 52798.350 23/06/17,08:14:30,13,09,1, 11.9,1,1, 15.561, 10547.783, 380.614, 52798.318 23/06/17,08:14:30,14,09,1, 11.9,1,1, 15.561, 10547.763, 380.630, 52798.359 23/06/17,08:14:30,15,09,1, 11.9,1,1, 15.561, 10547.782, 380.618, 52798.392 23/06/17,08:14:30,16,09,1, 11.9,1,1, 15.561, 10547.780, 380.617, 52798.366 23/06/17,08:14:30,17,09,1, 11.9,1,1, 15.561, 10547.807, 380.579, 52798.402 23/06/17,08:14:30,18,09,1, 11.9,1,1, 15.561, 10547.796, 380.570, 52798.366 23/06/17,08:14:30,19,09,1, 11.9,1,1, 15.561, 10547.827, 380.573, 52798.395 23/06/17,08:14:31,00,09,1, 11.9,1,1, 15.560, 10547.822, 380.573, 52798.395 23/06/17,08:14:31,01,09,1, 11.9,1,1, 15.560, 10547.835, 380.543, 52798.393 23/06/17,08:14:31,02,09,1, 11.9,1,1, 15.560, 10547.837, 380.567, 52798.388 23/06/17,08:14:31,03,09,1, 11.9,1,1, 15.560, 10547.850, 380.574, 52798.352 23/06/17,08:14:31,04,09,1, 11.9,1,1, 15.560, 10547.850, 380.572, 52798.376 23/06/17,08:14:31,05,09,1, 11.9,1,1, 15.560, 10547.861, 380.557, 52798.373 23/06/17,08:14:31,06,09,1, 11.9,1,1, 15.560, 10547.854, 380.531, 52798.406 23/06/17,08:14:31,07,09,1, 11.9,1,1, 15.560, 10547.851, 380.504, 52798.383 23/06/17,08:14:31,08,09,1, 11.9,1,1, 15.560, 10547.852, 380.462, 52798.387 23/06/17,08:14:31,09,09,1, 11.9,1,1, 15.560, 10547.879, 380.492, 52798.350 23/06/17,08:14:31,10,09,1, 11.9,1,1, 15.560, 10547.876, 380.481, 52798.345 23/06/17,08:14:31,11,09,1, 11.9,1,1, 15.560, 10547.884, 380.486, 52798.367 23/06/17,08:14:31,12,09,1, 11.9,1,1, 15.560, 10547.893, 380.459, 52798.359 23/06/17,08:14:31,13,09,1, 11.9,1,1, 15.560, 10547.891, 380.434, 52798.388 23/06/17,08:14:31,14,09,1, 11.9,1,1, 15.560, 10547.876, 380.401, 52798.334 23/06/17,08:14:31,15,09,1, 11.9,1,1, 15.560, 10547.920, 380.418, 52798.342 23/06/17,08:14:31,16,09,1, 11.9,1,1, 15.560, 10547.904, 380.415, 52798.345 23/06/17,08:14:31,17,09,1, 11.9,1,1, 15.560, 10547.909, 380.379, 52798.316 23/06/17,08:14:31,18,09,1, 11.9,1,1, 15.560, 10547.921, 380.362, 52798.333 23/06/17,08:14:31,19,09,1, 11.9,1,1, 15.560, 10547.938, 380.352, 52798.317 23/06/17,08:14:32,00,09,1, 11.9,1,1, 15.559, 10547.930, 380.352, 52798.317 23/06/17,08:14:32,01,09,1, 11.9,1,1, 15.559, 10547.922, 380.287, 52798.298 23/06/17,08:14:32,02,09,1, 11.9,1,1, 15.559, 10547.951, 380.262, 52798.287 23/06/17,08:14:32,03,09,1, 11.9,1,1, 15.559, 10547.914, 380.259, 52798.272 23/06/17,08:14:32,04,09,1, 11.9,1,1, 15.559, 10547.957, 380.244, 52798.287 23/06/17,08:14:32,05,09,1, 11.9,1,1, 15.559, 10547.940, 380.218, 52798.253 23/06/17,08:14:32,06,09,1, 11.9,1,1, 15.559, 10547.962, 380.217, 52798.250 23/06/17,08:14:32,07,09,1, 11.9,1,1, 15.559, 10547.975, 380.201, 52798.241 23/06/17,08:14:32,08,09,1, 11.9,1,1, 15.559, 10547.974, 380.196, 52798.208 23/06/17,08:14:32,09,09,1, 11.9,1,1, 15.559, 10547.971, 380.175, 52798.261 23/06/17,08:14:32,10,09,1, 11.9,1,1, 15.559, 10547.979, 380.135, 52798.237 23/06/17,08:14:32,11,09,1, 11.9,1,1, 15.559, 10547.993, 380.131, 52798.227 23/06/17,08:14:32,12,09,1, 11.9,1,1, 15.559, 10547.954, 380.121, 52798.202 23/06/17,08:14:32,13,09,1, 11.9,1,1, 15.559, 10547.982, 380.120, 52798.246 23/06/17,08:14:32,14,09,1, 11.9,1,1, 15.559, 10548.000, 380.110, 52798.226 23/06/17,08:14:32,15,09,1, 11.9,1,1, 15.559, 10548.000, 380.097, 52798.207 23/06/17,08:14:32,16,09,1, 11.9,1,1, 15.559, 10548.014, 380.077, 52798.212 23/06/17,08:14:32,17,09,1, 11.9,1,1, 15.559, 10548.023, 380.062, 52798.207 23/06/17,08:14:32,18,09,1, 11.9,1,1, 15.559, 10548.000, 380.060, 52798.183 23/06/17,08:14:32,19,09,1, 11.9,1,1, 15.559, 10548.013, 380.039, 52798.201 23/06/17,08:14:33,00,09,1, 11.9,1,1, 15.566, 10548.005, 380.039, 52798.201 23/06/17,08:14:33,01,09,1, 11.9,1,1, 15.566, 10548.046, 380.011, 52798.198 23/06/17,08:14:33,02,09,1, 11.9,1,1, 15.566, 10548.048, 380.046, 52798.207 23/06/17,08:14:33,03,09,1, 11.9,1,1, 15.566, 10548.052, 380.020, 52798.158 23/06/17,08:14:33,04,09,1, 11.9,1,1, 15.566, 10548.070, 380.019, 52798.178 23/06/17,08:14:33,05,09,1, 11.9,1,1, 15.566, 10548.074, 380.006, 52798.204 23/06/17,08:14:33,06,09,1, 11.9,1,1, 15.566, 10548.067, 380.016, 52798.182 23/06/17,08:14:33,07,09,1, 11.9,1,1, 15.566, 10548.088, 380.013, 52798.205 23/06/17,08:14:33,08,09,1, 11.9,1,1, 15.566, 10548.091, 379.994, 52798.255 23/06/17,08:14:33,09,09,1, 11.9,1,1, 15.566, 10548.093, 380.000, 52798.196 23/06/17,08:14:33,10,09,1, 11.9,1,1, 15.566, 10548.100, 379.963, 52798.203 23/06/17,08:14:33,11,09,1, 11.9,1,1, 15.566, 10548.108, 379.971, 52798.189 23/06/17,08:14:33,12,09,1, 11.9,1,1, 15.566, 10548.102, 379.966, 52798.218 23/06/17,08:14:33,13,09,1, 11.9,1,1, 15.566, 10548.150, 379.987, 52798.210 23/06/17,08:14:33,14,09,1, 11.9,1,1, 15.566, 10548.133, 379.930, 52798.175 23/06/17,08:14:33,15,09,1, 11.9,1,1, 15.566, 10548.169, 379.982, 52798.241 23/06/17,08:14:33,16,09,1, 11.9,1,1, 15.566, 10548.156, 379.942, 52798.180 23/06/17,08:14:33,17,09,1, 11.9,1,1, 15.566, 10548.164, 379.969, 52798.286 23/06/17,08:14:33,18,09,1, 11.9,1,1, 15.566, 10548.169, 379.937, 52798.266 23/06/17,08:14:33,19,09,1, 11.9,1,1, 15.566, 10548.173, 379.944, 52798.163 23/06/17,08:14:34,00,09,1, 11.9,1,1, 15.561, 10548.172, 379.944, 52798.163 23/06/17,08:14:34,01,09,1, 11.9,1,1, 15.561, 10548.194, 379.919, 52798.238 23/06/17,08:14:34,02,09,1, 11.9,1,1, 15.561, 10548.207, 379.928, 52798.193 23/06/17,08:14:34,03,09,1, 11.9,1,1, 15.561, 10548.209, 379.910, 52798.225 23/06/17,08:14:34,04,09,1, 11.9,1,1, 15.561, 10548.215, 379.896, 52798.218 23/06/17,08:14:34,05,09,1, 11.9,1,1, 15.561, 10548.240, 379.894, 52798.227 23/06/17,08:14:34,06,09,1, 11.9,1,1, 15.561, 10548.224, 379.902, 52798.230 23/06/17,08:14:34,07,09,1, 11.9,1,1, 15.561, 10548.256, 379.884, 52798.239 23/06/17,08:14:34,08,09,1, 11.9,1,1, 15.561, 10548.244, 379.892, 52798.257 23/06/17,08:14:34,09,09,1, 11.9,1,1, 15.561, 10548.251, 379.849, 52798.246 23/06/17,08:14:34,10,09,1, 11.9,1,1, 15.561, 10548.258, 379.887, 52798.277 23/06/17,08:14:34,11,09,1, 11.9,1,1, 15.561, 10548.282, 379.848, 52798.245 23/06/17,08:14:34,12,09,1, 11.9,1,1, 15.561, 10548.310, 379.852, 52798.226 23/06/17,08:14:34,13,09,1, 11.9,1,1, 15.561, 10548.296, 379.844, 52798.249 23/06/17,08:14:34,14,09,1, 11.9,1,1, 15.561, 10548.324, 379.837, 52798.242 23/06/17,08:14:34,15,09,1, 11.9,1,1, 15.561, 10548.286, 379.828, 52798.207 23/06/17,08:14:34,16,09,1, 11.9,1,1, 15.561, 10548.332, 379.848, 52798.243 23/06/17,08:14:34,17,09,1, 11.9,1,1, 15.561, 10548.318, 379.827, 52798.257 23/06/17,08:14:34,18,09,1, 11.9,1,1, 15.561, 10548.341, 379.796, 52798.225 23/06/17,08:14:34,19,09,1, 11.9,1,1, 15.561, 10548.343, 379.811, 52798.219 23/06/17,08:14:35,00,09,1, 11.9,1,1, 15.565, 10548.339, 379.811, 52798.219 23/06/17,08:14:35,01,09,1, 11.9,1,1, 15.565, 10548.365, 379.783, 52798.203 23/06/17,08:14:35,02,09,1, 11.9,1,1, 15.565, 10548.347, 379.765, 52798.174 23/06/17,08:14:35,03,09,1, 11.9,1,1, 15.565, 10548.380, 379.787, 52798.176 23/06/17,08:14:35,04,09,1, 11.9,1,1, 15.565, 10548.378, 379.767, 52798.164 23/06/17,08:14:35,05,09,1, 11.9,1,1, 15.565, 10548.368, 379.789, 52798.220 23/06/17,08:14:35,06,09,1, 11.9,1,1, 15.565, 10548.412, 379.762, 52798.226 23/06/17,08:14:35,07,09,1, 11.9,1,1, 15.565, 10548.408, 379.780, 52798.243 23/06/17,08:14:35,08,09,1, 11.9,1,1, 15.565, 10548.400, 379.738, 52798.220 23/06/17,08:14:35,09,09,1, 11.9,1,1, 15.565, 10548.422, 379.762, 52798.206 23/06/17,08:14:35,10,09,1, 11.9,1,1, 15.565, 10548.423, 379.722, 52798.155 23/06/17,08:14:35,11,09,1, 11.9,1,1, 15.565, 10548.421, 379.745, 52798.228 23/06/17,08:14:35,12,09,1, 11.9,1,1, 15.565, 10548.452, 379.722, 52798.204 23/06/17,08:14:35,13,09,1, 11.9,1,1, 15.565, 10548.474, 379.727, 52798.216 23/06/17,08:14:35,14,09,1, 11.9,1,1, 15.565, 10548.461, 379.708, 52798.223 23/06/17,08:14:35,15,09,1, 11.9,1,1, 15.565, 10548.472, 379.701, 52798.220 23/06/17,08:14:35,16,09,1, 11.9,1,1, 15.565, 10548.497, 379.719, 52798.194 23/06/17,08:14:35,17,09,1, 11.9,1,1, 15.565, 10548.437, 379.698, 52798.186 23/06/17,08:14:35,18,09,1, 11.9,1,1, 15.565, 10548.486, 379.677, 52798.217 23/06/17,08:14:35,19,09,1, 11.9,1,1, 15.565, 10548.474, 379.678, 52798.213 23/06/17,08:14:36,00,09,1, 11.9,1,1, 15.565, 10548.472, 379.678, 52798.213 23/06/17,08:14:36,01,09,1, 11.9,1,1, 15.565, 10548.473, 379.666, 52798.172 23/06/17,08:14:36,02,09,1, 11.9,1,1, 15.565, 10548.515, 379.685, 52798.221 23/06/17,08:14:36,03,09,1, 11.9,1,1, 15.565, 10548.501, 379.636, 52798.159 23/06/17,08:14:36,04,09,1, 11.9,1,1, 15.565, 10548.523, 379.683, 52798.216 23/06/17,08:14:36,05,09,1, 11.9,1,1, 15.565, 10548.519, 379.630, 52798.192 23/06/17,08:14:36,06,09,1, 11.9,1,1, 15.565, 10548.531, 379.674, 52798.201 23/06/17,08:14:36,07,09,1, 11.9,1,1, 15.565, 10548.531, 379.629, 52798.164 23/06/17,08:14:36,08,09,1, 11.9,1,1, 15.565, 10548.549, 379.633, 52798.182 23/06/17,08:14:36,09,09,1, 11.9,1,1, 15.565, 10548.568, 379.618, 52798.173 23/06/17,08:14:36,10,09,1, 11.9,1,1, 15.565, 10548.602, 379.598, 52798.205 23/06/17,08:14:36,11,09,1, 11.9,1,1, 15.565, 10548.574, 379.630, 52798.178 23/06/17,08:14:36,12,09,1, 11.9,1,1, 15.565, 10548.602, 379.605, 52798.206 23/06/17,08:14:36,13,09,1, 11.9,1,1, 15.565, 10548.611, 379.629, 52798.173 23/06/17,08:14:36,14,09,1, 11.9,1,1, 15.565, 10548.610, 379.599, 52798.189 23/06/17,08:14:36,15,09,1, 11.9,1,1, 15.565, 10548.590, 379.639, 52798.214 23/06/17,08:14:36,16,09,1, 11.9,1,1, 15.565, 10548.606, 379.604, 52798.228 23/06/17,08:14:36,17,09,1, 11.9,1,1, 15.565, 10548.645, 379.606, 52798.227 23/06/17,08:14:36,18,09,1, 11.9,1,1, 15.565, 10548.616, 379.582, 52798.195 23/06/17,08:14:36,19,09,1, 11.9,1,1, 15.565, 10548.617, 379.613, 52798.227 23/06/17,08:14:37,00,09,1, 11.9,1,1, 15.567, 10548.614, 379.613, 52798.227 23/06/17,08:14:37,01,09,1, 11.9,1,1, 15.567, 10548.658, 379.596, 52798.180 23/06/17,08:14:37,02,09,1, 11.9,1,1, 15.567, 10548.666, 379.554, 52798.166 23/06/17,08:14:37,03,09,1, 11.9,1,1, 15.567, 10548.656, 379.564, 52798.193 23/06/17,08:14:37,04,09,1, 11.9,1,1, 15.567, 10548.685, 379.568, 52798.181 23/06/17,08:14:37,05,09,1, 11.9,1,1, 15.567, 10548.682, 379.535, 52798.138 23/06/17,08:14:37,06,09,1, 11.9,1,1, 15.567, 10548.683, 379.526, 52798.176 23/06/17,08:14:37,07,09,1, 11.9,1,1, 15.567, 10548.693, 379.532, 52798.131 23/06/17,08:14:37,08,09,1, 11.9,1,1, 15.567, 10548.692, 379.557, 52798.161 23/06/17,08:14:37,09,09,1, 11.9,1,1, 15.567, 10548.714, 379.541, 52798.158 23/06/17,08:14:37,10,09,1, 11.9,1,1, 15.567, 10548.705, 379.519, 52798.183 23/06/17,08:14:37,11,09,1, 11.9,1,1, 15.567, 10548.727, 379.514, 52798.180 23/06/17,08:14:37,12,09,1, 11.9,1,1, 15.567, 10548.736, 379.522, 52798.140 23/06/17,08:14:37,13,09,1, 11.9,1,1, 15.567, 10548.730, 379.528, 52798.156 23/06/17,08:14:37,14,09,1, 11.9,1,1, 15.567, 10548.718, 379.509, 52798.209 23/06/17,08:14:37,15,09,1, 11.9,1,1, 15.567, 10548.722, 379.522, 52798.140 23/06/17,08:14:37,16,09,1, 11.9,1,1, 15.567, 10548.734, 379.516, 52798.213 23/06/17,08:14:37,17,09,1, 11.9,1,1, 15.567, 10548.792, 379.476, 52798.188 23/06/17,08:14:37,18,09,1, 11.9,1,1, 15.567, 10548.806, 379.494, 52798.135 23/06/17,08:14:37,19,09,1, 11.9,1,1, 15.567, 10548.800, 379.488, 52798.154 23/06/17,08:14:38,00,09,1, 11.9,1,1, 15.566, 10548.798, 379.488, 52798.154 23/06/17,08:14:38,01,09,1, 11.9,1,1, 15.566, 10548.809, 379.518, 52798.136 23/06/17,08:14:38,02,09,1, 11.9,1,1, 15.566, 10548.822, 379.497, 52798.175 23/06/17,08:14:38,03,09,1, 11.9,1,1, 15.566, 10548.820, 379.497, 52798.177 23/06/17,08:14:38,04,09,1, 11.9,1,1, 15.566, 10548.832, 379.506, 52798.173 23/06/17,08:14:38,05,09,1, 11.9,1,1, 15.566, 10548.839, 379.504, 52798.149 23/06/17,08:14:38,06,09,1, 11.9,1,1, 15.566, 10548.844, 379.520, 52798.178 23/06/17,08:14:38,07,09,1, 11.9,1,1, 15.566, 10548.859, 379.482, 52798.145 23/06/17,08:14:38,08,09,1, 11.9,1,1, 15.566, 10548.878, 379.522, 52798.183 23/06/17,08:14:38,09,09,1, 11.9,1,1, 15.566, 10548.868, 379.512, 52798.124 23/06/17,08:14:38,10,09,1, 11.9,1,1, 15.566, 10548.886, 379.498, 52798.151 23/06/17,08:14:38,11,09,1, 11.9,1,1, 15.566, 10548.876, 379.521, 52798.147 23/06/17,08:14:38,12,09,1, 11.9,1,1, 15.566, 10548.888, 379.511, 52798.144 23/06/17,08:14:38,13,09,1, 11.9,1,1, 15.566, 10548.904, 379.514, 52798.182 23/06/17,08:14:38,14,09,1, 11.9,1,1, 15.566, 10548.942, 379.525, 52798.171 23/06/17,08:14:38,15,09,1, 11.9,1,1, 15.566, 10548.923, 379.515, 52798.144 23/06/17,08:14:38,16,09,1, 11.9,1,1, 15.566, 10548.932, 379.543, 52798.162 23/06/17,08:14:38,17,09,1, 11.9,1,1, 15.566, 10548.962, 379.537, 52798.174 23/06/17,08:14:38,18,09,1, 11.9,1,1, 15.566, 10548.944, 379.548, 52798.192 23/06/17,08:14:38,19,09,1, 11.9,1,1, 15.566, 10548.962, 379.577, 52798.191 23/06/17,08:14:39,00,09,1, 11.8,1,1, 15.566, 10548.956, 379.577, 52798.191 23/06/17,08:14:39,01,09,1, 11.8,1,1, 15.566, 10548.979, 379.557, 52798.191 23/06/17,08:14:39,02,09,1, 11.8,1,1, 15.566, 10548.969, 379.573, 52798.188 23/06/17,08:14:39,03,09,1, 11.8,1,1, 15.566, 10548.984, 379.582, 52798.163 23/06/17,08:14:39,04,09,1, 11.8,1,1, 15.566, 10549.000, 379.577, 52798.182 23/06/17,08:14:39,05,09,1, 11.8,1,1, 15.566, 10549.037, 379.619, 52798.212 23/06/17,08:14:39,06,09,1, 11.8,1,1, 15.566, 10549.024, 379.612, 52798.227 23/06/17,08:14:39,07,09,1, 11.8,1,1, 15.566, 10549.048, 379.603, 52798.212 23/06/17,08:14:39,08,09,1, 11.8,1,1, 15.566, 10549.044, 379.640, 52798.220 23/06/17,08:14:39,09,09,1, 11.8,1,1, 15.566, 10549.050, 379.648, 52798.250 23/06/17,08:14:39,10,09,1, 11.8,1,1, 15.566, 10549.059, 379.667, 52798.216 23/06/17,08:14:39,11,09,1, 11.8,1,1, 15.566, 10549.100, 379.673, 52798.216 23/06/17,08:14:39,12,09,1, 11.8,1,1, 15.566, 10549.086, 379.684, 52798.252 23/06/17,08:14:39,13,09,1, 11.8,1,1, 15.566, 10549.099, 379.699, 52798.254 23/06/17,08:14:39,14,09,1, 11.8,1,1, 15.566, 10549.100, 379.724, 52798.289 23/06/17,08:14:39,15,09,1, 11.8,1,1, 15.566, 10549.122, 379.710, 52798.280 23/06/17,08:14:39,16,09,1, 11.8,1,1, 15.566, 10549.130, 379.744, 52798.335 23/06/17,08:14:39,17,09,1, 11.8,1,1, 15.566, 10549.138, 379.754, 52798.309 23/06/17,08:14:39,18,09,1, 11.8,1,1, 15.566, 10549.158, 379.745, 52798.350 23/06/17,08:14:39,19,09,1, 11.8,1,1, 15.566, 10549.179, 379.770, 52798.350 23/06/17,08:14:40,00,09,1, 11.9,1,1, 15.564, 10549.173, 379.770, 52798.350 23/06/17,08:14:40,01,09,1, 11.9,1,1, 15.564, 10549.182, 379.743, 52798.351 23/06/17,08:14:40,02,09,1, 11.9,1,1, 15.564, 10549.158, 379.756, 52798.333 23/06/17,08:14:40,03,09,1, 11.9,1,1, 15.564, 10549.173, 379.792, 52798.330 23/06/17,08:14:40,04,09,1, 11.9,1,1, 15.564, 10549.168, 379.729, 52798.320 23/06/17,08:14:40,05,09,1, 11.9,1,1, 15.564, 10549.174, 379.766, 52798.313 23/06/17,08:14:40,06,09,1, 11.9,1,1, 15.564, 10549.152, 379.735, 52798.292 23/06/17,08:14:40,07,09,1, 11.9,1,1, 15.564, 10549.177, 379.749, 52798.347 23/06/17,08:14:40,08,09,1, 11.9,1,1, 15.564, 10549.148, 379.761, 52798.369 23/06/17,08:14:40,09,09,1, 11.9,1,1, 15.564, 10549.188, 379.728, 52798.345 23/06/17,08:14:40,10,09,1, 11.9,1,1, 15.564, 10549.203, 379.744, 52798.296 23/06/17,08:14:40,11,09,1, 11.9,1,1, 15.564, 10549.194, 379.745, 52798.335 23/06/17,08:14:40,12,09,1, 11.9,1,1, 15.564, 10549.212, 379.746, 52798.338 23/06/17,08:14:40,13,09,1, 11.9,1,1, 15.564, 10549.226, 379.733, 52798.291 23/06/17,08:14:40,14,09,1, 11.9,1,1, 15.564, 10549.233, 379.744, 52798.327 23/06/17,08:14:40,15,09,1, 11.9,1,1, 15.564, 10549.237, 379.706, 52798.111 23/06/17,08:14:40,16,09,1, 11.9,1,1, 15.564, 10549.211, 379.735, 52798.322 23/06/17,08:14:40,17,09,1, 11.9,1,1, 15.564, 10549.262, 379.736, 52798.364 23/06/17,08:14:40,18,09,1, 11.9,1,1, 15.564, 10549.252, 379.766, 52798.349 23/06/17,08:14:40,19,09,1, 11.9,1,1, 15.564, 10549.277, 379.768, 52798.301 23/06/17,08:14:41,00,09,1, 11.9,1,1, 15.561, 10549.273, 379.768, 52798.301 23/06/17,08:14:41,01,09,1, 11.9,1,1, 15.561, 10549.267, 379.805, 52798.348 23/06/17,08:14:41,02,09,1, 11.9,1,1, 15.561, 10549.276, 379.791, 52798.320 23/06/17,08:14:41,03,09,1, 11.9,1,1, 15.561, 10549.296, 379.809, 52798.346 23/06/17,08:14:41,04,09,1, 11.9,1,1, 15.561, 10549.303, 379.833, 52798.294 23/06/17,08:14:41,05,09,1, 11.9,1,1, 15.561, 10549.338, 379.829, 52798.317 23/06/17,08:14:41,06,09,1, 11.9,1,1, 15.561, 10549.308, 379.861, 52798.303 23/06/17,08:14:41,07,09,1, 11.9,1,1, 15.561, 10549.323, 379.870, 52798.382 23/06/17,08:14:41,08,09,1, 11.9,1,1, 15.561, 10549.320, 379.890, 52798.540 23/06/17,08:14:41,09,09,1, 11.9,1,1, 15.561, 10549.307, 379.902, 52798.434 23/06/17,08:14:41,10,09,1, 11.9,1,1, 15.561, 10549.344, 379.925, 52798.417 23/06/17,08:14:41,11,09,1, 11.9,1,1, 15.561, 10549.378, 379.934, 52798.389 23/06/17,08:14:41,12,09,1, 11.9,1,1, 15.561, 10549.365, 379.975, 52798.384 23/06/17,08:14:41,13,09,1, 11.9,1,1, 15.561, 10549.385, 379.977, 52798.400 23/06/17,08:14:41,14,09,1, 11.9,1,1, 15.561, 10549.394, 380.025, 52798.434 23/06/17,08:14:41,15,09,1, 11.9,1,1, 15.561, 10549.396, 380.034, 52798.469 23/06/17,08:14:41,16,09,1, 11.9,1,1, 15.561, 10549.428, 380.063, 52798.466 23/06/17,08:14:41,17,09,1, 11.9,1,1, 15.561, 10549.423, 380.075, 52798.451 23/06/17,08:14:41,18,09,1, 11.9,1,1, 15.561, 10549.443, 380.104, 52798.517 23/06/17,08:14:41,19,09,1, 11.9,1,1, 15.561, 10549.464, 380.118, 52798.527 23/06/17,08:14:42,00,09,1, 11.9,1,1, 15.567, 10549.457, 380.118, 52798.527 23/06/17,08:14:42,01,09,1, 11.9,1,1, 15.567, 10549.489, 380.152, 52798.498 23/06/17,08:14:42,02,09,1, 11.9,1,1, 15.567, 10549.491, 380.154, 52798.485 23/06/17,08:14:42,03,09,1, 11.9,1,1, 15.567, 10549.484, 380.175, 52798.502 23/06/17,08:14:42,04,09,1, 11.9,1,1, 15.567, 10549.496, 380.170, 52798.480 23/06/17,08:14:42,05,09,1, 11.9,1,1, 15.567, 10549.473, 380.190, 52798.439 23/06/17,08:14:42,06,09,1, 11.9,1,1, 15.567, 10549.499, 380.168, 52798.516 23/06/17,08:14:42,07,09,1, 11.9,1,1, 15.567, 10549.505, 380.144, 52798.459 23/06/17,08:14:42,08,09,1, 11.9,1,1, 15.567, 10549.507, 380.184, 52798.481 23/06/17,08:14:42,09,09,1, 11.9,1,1, 15.567, 10549.497, 380.167, 52798.443 23/06/17,08:14:42,10,09,1, 11.9,1,1, 15.567, 10549.549, 380.174, 52798.445 23/06/17,08:14:42,11,09,1, 11.9,1,1, 15.567, 10549.535, 380.150, 52798.482 23/06/17,08:14:42,12,09,1, 11.9,1,1, 15.567, 10549.501, 380.170, 52798.475 23/06/17,08:14:42,13,09,1, 11.9,1,1, 15.567, 10549.522, 380.169, 52798.475 23/06/17,08:14:42,14,09,1, 11.9,1,1, 15.567, 10549.535, 380.173, 52798.414 23/06/17,08:14:42,15,09,1, 11.9,1,1, 15.567, 10549.549, 380.192, 52798.423 23/06/17,08:14:42,16,09,1, 11.9,1,1, 15.567, 10549.571, 380.182, 52798.419 23/06/17,08:14:42,17,09,1, 11.9,1,1, 15.567, 10549.554, 380.214, 52798.411 23/06/17,08:14:42,18,09,1, 11.9,1,1, 15.567, 10549.557, 380.203, 52798.423 23/06/17,08:14:42,19,09,1, 11.9,1,1, 15.567, 10549.553, 380.218, 52798.436 23/06/17,08:14:43,00,09,1, 11.9,1,1, 15.566, 10549.549, 380.218, 52798.436 23/06/17,08:14:43,01,09,1, 11.9,1,1, 15.566, 10549.576, 380.260, 52798.445 23/06/17,08:14:43,02,09,1, 11.9,1,1, 15.566, 10549.595, 380.274, 52798.444 23/06/17,08:14:43,03,09,1, 11.9,1,1, 15.566, 10549.616, 380.269, 52798.451 23/06/17,08:14:43,04,09,1, 11.9,1,1, 15.566, 10549.630, 380.314, 52798.472 23/06/17,08:14:43,05,09,1, 11.9,1,1, 15.566, 10549.633, 380.320, 52798.510 23/06/17,08:14:43,06,09,1, 11.9,1,1, 15.566, 10549.651, 380.390, 52798.546 23/06/17,08:14:43,07,09,1, 11.9,1,1, 15.566, 10549.637, 380.384, 52798.506 23/06/17,08:14:43,08,09,1, 11.9,1,1, 15.566, 10549.668, 380.418, 52798.554 23/06/17,08:14:43,09,09,1, 11.9,1,1, 15.566, 10549.695, 380.460, 52798.554 23/06/17,08:14:43,10,09,1, 11.9,1,1, 15.566, 10549.695, 380.489, 52798.567 23/06/17,08:14:43,11,09,1, 11.9,1,1, 15.566, 10549.686, 380.516, 52798.587 23/06/17,08:14:43,12,09,1, 11.9,1,1, 15.566, 10549.718, 380.528, 52798.597 23/06/17,08:14:43,13,09,1, 11.9,1,1, 15.566, 10549.730, 380.521, 52798.596 23/06/17,08:14:43,14,09,1, 11.9,1,1, 15.566, 10549.717, 380.529, 52798.645 23/06/17,08:14:43,15,09,1, 11.9,1,1, 15.566, 10549.727, 380.565, 52798.618 23/06/17,08:14:43,16,09,1, 11.9,1,1, 15.566, 10549.746, 380.583, 52798.615 23/06/17,08:14:43,17,09,1, 11.9,1,1, 15.566, 10549.750, 380.562, 52798.561 23/06/17,08:14:43,18,09,1, 11.9,1,1, 15.566, 10549.747, 380.583, 52798.611 23/06/17,08:14:43,19,09,1, 11.9,1,1, 15.566, 10549.743, 380.530, 52798.555 23/06/17,08:14:44,00,09,1, 11.9,1,1, 15.565, 10549.741, 380.530, 52798.555 23/06/17,08:14:44,01,09,1, 11.9,1,1, 15.565, 10549.739, 380.534, 52798.582 23/06/17,08:14:44,02,09,1, 11.9,1,1, 15.565, 10549.763, 380.555, 52798.605 23/06/17,08:14:44,03,09,1, 11.9,1,1, 15.565, 10549.774, 380.543, 52798.585 23/06/17,08:14:44,04,09,1, 11.9,1,1, 15.565, 10549.747, 380.551, 52798.529 23/06/17,08:14:44,05,09,1, 11.9,1,1, 15.565, 10549.771, 380.590, 52798.608 23/06/17,08:14:44,06,09,1, 11.9,1,1, 15.565, 10549.776, 380.589, 52798.518 23/06/17,08:14:44,07,09,1, 11.9,1,1, 15.565, 10549.786, 380.606, 52798.588 23/06/17,08:14:44,08,09,1, 11.9,1,1, 15.565, 10549.767, 380.609, 52798.542 23/06/17,08:14:44,09,09,1, 11.9,1,1, 15.565, 10549.803, 380.633, 52798.573 23/06/17,08:14:44,10,09,1, 11.9,1,1, 15.565, 10549.834, 380.671, 52798.599 23/06/17,08:14:44,11,09,1, 11.9,1,1, 15.565, 10549.814, 380.698, 52798.601 23/06/17,08:14:44,12,09,1, 11.9,1,1, 15.565, 10549.838, 380.737, 52798.649 23/06/17,08:14:44,13,09,1, 11.9,1,1, 15.565, 10549.870, 380.757, 52798.616 23/06/17,08:14:44,14,09,1, 11.9,1,1, 15.565, 10549.882, 380.762, 52798.643 23/06/17,08:14:44,15,09,1, 11.9,1,1, 15.565, 10549.866, 380.778, 52798.616 23/06/17,08:14:44,16,09,1, 11.9,1,1, 15.565, 10549.890, 380.864, 52798.675 23/06/17,08:14:44,17,09,1, 11.9,1,1, 15.565, 10549.882, 380.861, 52798.696 23/06/17,08:14:44,18,09,1, 11.9,1,1, 15.565, 10549.923, 380.892, 52798.725 23/06/17,08:14:44,19,09,1, 11.9,1,1, 15.565, 10549.937, 380.912, 52798.737 23/06/17,08:14:45,00,09,1, 11.9,1,1, 15.562, 10549.933, 380.912, 52798.737 23/06/17,08:14:45,01,09,1, 11.9,1,1, 15.562, 10549.942, 380.931, 52798.716 23/06/17,08:14:45,02,09,1, 11.9,1,1, 15.562, 10549.968, 380.947, 52798.710 23/06/17,08:14:45,03,09,1, 11.9,1,1, 15.562, 10549.955, 380.939, 52798.699 23/06/17,08:14:45,04,09,1, 11.9,1,1, 15.562, 10549.919, 380.930, 52798.715 23/06/17,08:14:45,05,09,1, 11.9,1,1, 15.562, 10549.945, 380.939, 52798.689 23/06/17,08:14:45,06,09,1, 11.9,1,1, 15.562, 10549.950, 380.940, 52798.685 23/06/17,08:14:45,07,09,1, 11.9,1,1, 15.562, 10549.943, 380.912, 52798.647 23/06/17,08:14:45,08,09,1, 11.9,1,1, 15.562, 10549.949, 380.940, 52798.652 23/06/17,08:14:45,09,09,1, 11.9,1,1, 15.562, 10549.958, 380.972, 52798.678 23/06/17,08:14:45,10,09,1, 11.9,1,1, 15.562, 10549.955, 380.952, 52798.633 23/06/17,08:14:45,11,09,1, 11.9,1,1, 15.562, 10549.964, 380.987, 52798.653 23/06/17,08:14:45,12,09,1, 11.9,1,1, 15.562, 10549.959, 380.989, 52798.704 23/06/17,08:14:45,13,09,1, 11.9,1,1, 15.562, 10549.968, 381.018, 52798.670 23/06/17,08:14:45,14,09,1, 11.9,1,1, 15.562, 10549.972, 381.060, 52798.672 23/06/17,08:14:45,15,09,1, 11.9,1,1, 15.562, 10549.992, 381.088, 52798.708 23/06/17,08:14:45,16,09,1, 11.9,1,1, 15.562, 10549.979, 381.115, 52798.707 23/06/17,08:14:45,17,09,1, 11.9,1,1, 15.562, 10550.022, 381.177, 52798.777 23/06/17,08:14:45,18,09,1, 11.9,1,1, 15.562, 10550.039, 381.182, 52798.768 23/06/17,08:14:45,19,09,1, 11.9,1,1, 15.562, 10550.025, 381.208, 52798.802 23/06/17,08:14:46,00,09,1, 11.9,1,1, 15.567, 10550.025, 381.208, 52798.802 23/06/17,08:14:46,01,09,1, 11.9,1,1, 15.567, 10550.022, 381.276, 52798.790 23/06/17,08:14:46,02,09,1, 11.9,1,1, 15.567, 10550.065, 381.288, 52798.852 23/06/17,08:14:46,03,09,1, 11.9,1,1, 15.567, 10550.071, 381.321, 52798.804 23/06/17,08:14:46,04,09,1, 11.9,1,1, 15.567, 10550.058, 381.297, 52798.817 23/06/17,08:14:46,05,09,1, 11.9,1,1, 15.567, 10550.088, 381.300, 52798.804 23/06/17,08:14:46,06,09,1, 11.9,1,1, 15.567, 10550.052, 381.281, 52798.745 23/06/17,08:14:46,07,09,1, 11.9,1,1, 15.567, 10550.056, 381.318, 52798.810 23/06/17,08:14:46,08,09,1, 11.9,1,1, 15.567, 10550.056, 381.302, 52798.735 23/06/17,08:14:46,09,09,1, 11.9,1,1, 15.567, 10550.064, 381.324, 52798.788 23/06/17,08:14:46,10,09,1, 11.9,1,1, 15.567, 10550.087, 381.324, 52798.786 23/06/17,08:14:46,11,09,1, 11.9,1,1, 15.567, 10550.086, 381.333, 52798.762 23/06/17,08:14:46,12,09,1, 11.9,1,1, 15.567, 10550.060, 381.349, 52798.761 23/06/17,08:14:46,13,09,1, 11.9,1,1, 15.567, 10550.088, 381.374, 52798.750 23/06/17,08:14:46,14,09,1, 11.9,1,1, 15.567, 10550.095, 381.416, 52798.772 23/06/17,08:14:46,15,09,1, 11.9,1,1, 15.567, 10550.115, 381.440, 52798.783 23/06/17,08:14:46,16,09,1, 11.9,1,1, 15.567, 10550.127, 381.482, 52798.792 23/06/17,08:14:46,17,09,1, 11.9,1,1, 15.567, 10550.119, 381.547, 52798.861 23/06/17,08:14:46,18,09,1, 11.9,1,1, 15.567, 10550.137, 381.564, 52798.827 23/06/17,08:14:46,19,09,1, 11.9,1,1, 15.567, 10550.164, 381.584, 52798.876 23/06/17,08:14:47,00,09,1, 11.9,1,1, 15.567, 10550.158, 381.584, 52798.876 23/06/17,08:14:47,01,09,1, 11.9,1,1, 15.567, 10550.179, 381.656, 52798.908 23/06/17,08:14:47,02,09,1, 11.9,1,1, 15.567, 10550.195, 381.677, 52798.915 23/06/17,08:14:47,03,09,1, 11.9,1,1, 15.567, 10550.193, 381.676, 52798.926 23/06/17,08:14:47,04,09,1, 11.9,1,1, 15.567, 10550.175, 381.672, 52798.936 23/06/17,08:14:47,05,09,1, 11.9,1,1, 15.567, 10550.181, 381.656, 52798.880 23/06/17,08:14:47,06,09,1, 11.9,1,1, 15.567, 10550.189, 381.665, 52798.901 23/06/17,08:14:47,07,09,1, 11.9,1,1, 15.567, 10550.179, 381.648, 52798.883 23/06/17,08:14:47,08,09,1, 11.9,1,1, 15.567, 10550.189, 381.662, 52798.888 23/06/17,08:14:47,09,09,1, 11.9,1,1, 15.567, 10550.195, 381.663, 52798.870 23/06/17,08:14:47,10,09,1, 11.9,1,1, 15.567, 10550.182, 381.685, 52798.884 23/06/17,08:14:47,11,09,1, 11.9,1,1, 15.567, 10550.210, 381.711, 52798.900 23/06/17,08:14:47,12,09,1, 11.9,1,1, 15.567, 10550.203, 381.712, 52798.896 23/06/17,08:14:47,13,09,1, 11.9,1,1, 15.567, 10550.208, 381.761, 52798.877 23/06/17,08:14:47,14,09,1, 11.9,1,1, 15.567, 10550.238, 381.829, 52798.896 23/06/17,08:14:47,15,09,1, 11.9,1,1, 15.567, 10550.249, 381.836, 52798.917 23/06/17,08:14:47,16,09,1, 11.9,1,1, 15.567, 10550.250, 381.888, 52798.964 23/06/17,08:14:47,17,09,1, 11.9,1,1, 15.567, 10550.253, 381.903, 52798.993 23/06/17,08:14:47,18,09,1, 11.9,1,1, 15.567, 10550.280, 381.963, 52798.990 23/06/17,08:14:47,19,09,1, 11.9,1,1, 15.567, 10550.275, 381.990, 52798.986 23/06/17,08:14:48,00,09,1, 11.8,1,1, 15.569, 10550.267, 381.990, 52798.986 23/06/17,08:14:48,01,09,1, 11.8,1,1, 15.569, 10550.323, 382.015, 52799.030 23/06/17,08:14:48,02,09,1, 11.8,1,1, 15.569, 10550.301, 381.999, 52798.991 23/06/17,08:14:48,03,09,1, 11.8,1,1, 15.569, 10550.294, 382.007, 52799.016 23/06/17,08:14:48,04,09,1, 11.8,1,1, 15.569, 10550.284, 381.976, 52798.932 23/06/17,08:14:48,05,09,1, 11.8,1,1, 15.569, 10550.291, 381.975, 52798.982 23/06/17,08:14:48,06,09,1, 11.8,1,1, 15.569, 10550.309, 381.990, 52798.985 23/06/17,08:14:48,07,09,1, 11.8,1,1, 15.569, 10550.302, 381.972, 52798.987 23/06/17,08:14:48,08,09,1, 11.8,1,1, 15.569, 10550.331, 382.007, 52798.955 23/06/17,08:14:48,09,09,1, 11.8,1,1, 15.569, 10550.336, 382.034, 52798.959 23/06/17,08:14:48,10,09,1, 11.8,1,1, 15.569, 10550.352, 382.039, 52799.006 23/06/17,08:14:48,11,09,1, 11.8,1,1, 15.569, 10550.340, 382.076, 52798.993 23/06/17,08:14:48,12,09,1, 11.8,1,1, 15.569, 10550.349, 382.140, 52799.033 23/06/17,08:14:48,13,09,1, 11.8,1,1, 15.569, 10550.394, 382.189, 52799.024 23/06/17,08:14:48,14,09,1, 11.8,1,1, 15.569, 10550.399, 382.187, 52799.066 23/06/17,08:14:48,15,09,1, 11.8,1,1, 15.569, 10550.431, 382.221, 52799.138 23/06/17,08:14:48,16,09,1, 11.8,1,1, 15.569, 10550.440, 382.239, 52799.087 23/06/17,08:14:48,17,09,1, 11.8,1,1, 15.569, 10550.435, 382.268, 52799.083 23/06/17,08:14:48,18,09,1, 11.8,1,1, 15.569, 10550.440, 382.273, 52799.140 23/06/17,08:14:48,19,09,1, 11.8,1,1, 15.569, 10550.430, 382.250, 52799.047 23/06/17,08:14:49,00,09,1, 11.9,1,1, 15.565, 10550.425, 382.250, 52799.047 23/06/17,08:14:49,01,09,1, 11.9,1,1, 15.565, 10550.420, 382.229, 52799.006 23/06/17,08:14:49,02,09,1, 11.9,1,1, 15.565, 10550.434, 382.256, 52799.031 23/06/17,08:14:49,03,09,1, 11.9,1,1, 15.565, 10550.432, 382.226, 52799.077 23/06/17,08:14:49,04,09,1, 11.9,1,1, 15.565, 10550.444, 382.266, 52799.049 23/06/17,08:14:49,05,09,1, 11.9,1,1, 15.565, 10550.455, 382.269, 52799.053 23/06/17,08:14:49,06,09,1, 11.9,1,1, 15.565, 10550.466, 382.301, 52799.084 23/06/17,08:14:49,07,09,1, 11.9,1,1, 15.565, 10550.466, 382.348, 52799.067 23/06/17,08:14:49,08,09,1, 11.9,1,1, 15.565, 10550.483, 382.397, 52799.131 23/06/17,08:14:49,09,09,1, 11.9,1,1, 15.565, 10550.519, 382.447, 52799.165 23/06/17,08:14:49,10,09,1, 11.9,1,1, 15.565, 10550.513, 382.492, 52799.164 23/06/17,08:14:49,11,09,1, 11.9,1,1, 15.565, 10550.525, 382.493, 52799.208 23/06/17,08:14:49,12,09,1, 11.9,1,1, 15.565, 10550.529, 382.531, 52799.207 23/06/17,08:14:49,13,09,1, 11.9,1,1, 15.565, 10550.530, 382.523, 52799.173 23/06/17,08:14:49,14,09,1, 11.9,1,1, 15.565, 10550.535, 382.476, 52799.178 23/06/17,08:14:49,15,09,1, 11.9,1,1, 15.565, 10550.540, 382.498, 52799.175 23/06/17,08:14:49,16,09,1, 11.9,1,1, 15.565, 10550.521, 382.443, 52799.133 23/06/17,08:14:49,17,09,1, 11.9,1,1, 15.565, 10550.529, 382.467, 52799.132 23/06/17,08:14:49,18,09,1, 11.9,1,1, 15.565, 10550.543, 382.446, 52799.136 23/06/17,08:14:49,19,09,1, 11.9,1,1, 15.565, 10550.545, 382.485, 52799.138 23/06/17,08:14:50,00,09,1, 11.9,1,1, 15.569, 10550.542, 382.485, 52799.138 23/06/17,08:14:50,01,09,1, 11.9,1,1, 15.569, 10550.569, 382.551, 52799.144 23/06/17,08:14:50,02,09,1, 11.9,1,1, 15.569, 10550.605, 382.576, 52799.193 23/06/17,08:14:50,03,09,1, 11.9,1,1, 15.569, 10550.596, 382.651, 52799.226 23/06/17,08:14:50,04,09,1, 11.9,1,1, 15.569, 10550.626, 382.669, 52799.210 23/06/17,08:14:50,05,09,1, 11.9,1,1, 15.569, 10550.629, 382.711, 52799.265 23/06/17,08:14:50,06,09,1, 11.9,1,1, 15.569, 10550.621, 382.742, 52799.248 23/06/17,08:14:50,07,09,1, 11.9,1,1, 15.569, 10550.648, 382.733, 52799.248 23/06/17,08:14:50,08,09,1, 11.9,1,1, 15.569, 10550.635, 382.736, 52799.242 23/06/17,08:14:50,09,09,1, 11.9,1,1, 15.569, 10550.638, 382.689, 52799.179 23/06/17,08:14:50,10,09,1, 11.9,1,1, 15.569, 10550.610, 382.695, 52799.197 23/06/17,08:14:50,11,09,1, 11.9,1,1, 15.569, 10550.650, 382.676, 52799.189 23/06/17,08:14:50,12,09,1, 11.9,1,1, 15.569, 10550.639, 382.695, 52799.182 23/06/17,08:14:50,13,09,1, 11.9,1,1, 15.569, 10550.607, 382.689, 52799.147 23/06/17,08:14:50,14,09,1, 11.9,1,1, 15.569, 10550.623, 382.702, 52799.192 23/06/17,08:14:50,15,09,1, 11.9,1,1, 15.569, 10550.615, 382.747, 52799.169 23/06/17,08:14:50,16,09,1, 11.9,1,1, 15.569, 10550.643, 382.796, 52799.205 23/06/17,08:14:50,17,09,1, 11.9,1,1, 15.569, 10550.677, 382.822, 52799.253 23/06/17,08:14:50,18,09,1, 11.9,1,1, 15.569, 10550.702, 382.849, 52799.309 23/06/17,08:14:50,19,09,1, 11.9,1,1, 15.569, 10550.713, 382.907, 52799.300 23/06/17,08:14:51,00,09,1, 11.9,1,1, 15.567, 10550.709, 382.907, 52799.300 23/06/17,08:14:51,01,09,1, 11.9,1,1, 15.567, 10550.705, 382.920, 52799.317 23/06/17,08:14:51,02,09,1, 11.9,1,1, 15.567, 10550.731, 382.880, 52799.255 23/06/17,08:14:51,03,09,1, 11.9,1,1, 15.567, 10550.701, 382.890, 52799.272 23/06/17,08:14:51,04,09,1, 11.9,1,1, 15.567, 10550.700, 382.858, 52799.218 23/06/17,08:14:51,05,09,1, 11.9,1,1, 15.567, 10550.715, 382.860, 52799.216 23/06/17,08:14:51,06,09,1, 11.9,1,1, 15.567, 10550.711, 382.851, 52799.248 23/06/17,08:14:51,07,09,1, 11.9,1,1, 15.567, 10550.711, 382.860, 52799.223 23/06/17,08:14:51,08,09,1, 11.9,1,1, 15.567, 10550.733, 382.885, 52799.264 23/06/17,08:14:51,09,09,1, 11.9,1,1, 15.567, 10550.725, 382.940, 52799.294 23/06/17,08:14:51,10,09,1, 11.9,1,1, 15.567, 10550.747, 382.987, 52799.296 23/06/17,08:14:51,11,09,1, 11.9,1,1, 15.567, 10550.772, 383.018, 52799.381 23/06/17,08:14:51,12,09,1, 11.9,1,1, 15.567, 10550.784, 383.079, 52799.355 23/06/17,08:14:51,13,09,1, 11.9,1,1, 15.567, 10550.797, 383.086, 52799.397 23/06/17,08:14:51,14,09,1, 11.9,1,1, 15.567, 10550.811, 383.101, 52799.326 23/06/17,08:14:51,15,09,1, 11.9,1,1, 15.567, 10550.804, 383.066, 52799.351 23/06/17,08:14:51,16,09,1, 11.9,1,1, 15.567, 10550.807, 383.086, 52799.348 23/06/17,08:14:51,17,09,1, 11.9,1,1, 15.567, 10550.808, 383.047, 52799.285 23/06/17,08:14:51,18,09,1, 11.9,1,1, 15.567, 10550.791, 383.023, 52799.289 23/06/17,08:14:51,19,09,1, 11.9,1,1, 15.567, 10550.805, 383.010, 52799.361 23/06/17,08:14:52,00,09,1, 11.9,1,1, 15.566, 10550.801, 383.010, 52799.361 23/06/17,08:14:52,01,09,1, 11.9,1,1, 15.566, 10550.820, 383.053, 52799.238 23/06/17,08:14:52,02,09,1, 11.9,1,1, 15.566, 10550.822, 383.080, 52799.299 23/06/17,08:14:52,03,09,1, 11.9,1,1, 15.566, 10550.828, 383.103, 52799.310 23/06/17,08:14:52,04,09,1, 11.9,1,1, 15.566, 10550.852, 383.190, 52799.382 23/06/17,08:14:52,05,09,1, 11.9,1,1, 15.566, 10550.869, 383.209, 52799.389 23/06/17,08:14:52,06,09,1, 11.9,1,1, 15.566, 10550.891, 383.232, 52799.397 23/06/17,08:14:52,07,09,1, 11.9,1,1, 15.566, 10550.870, 383.230, 52799.426 23/06/17,08:14:52,08,09,1, 11.9,1,1, 15.566, 10550.868, 383.206, 52799.414 23/06/17,08:14:52,09,09,1, 11.9,1,1, 15.566, 10550.867, 383.217, 52799.353 23/06/17,08:14:52,10,09,1, 11.9,1,1, 15.566, 10550.869, 383.194, 52799.379 23/06/17,08:14:52,11,09,1, 11.9,1,1, 15.566, 10550.873, 383.196, 52799.332 23/06/17,08:14:52,12,09,1, 11.9,1,1, 15.566, 10550.846, 383.174, 52799.321 23/06/17,08:14:52,13,09,1, 11.9,1,1, 15.566, 10550.849, 383.161, 52799.314 23/06/17,08:14:52,14,09,1, 11.9,1,1, 15.566, 10550.869, 383.207, 52799.316 23/06/17,08:14:52,15,09,1, 11.9,1,1, 15.566, 10550.878, 383.212, 52799.319 23/06/17,08:14:52,16,09,1, 11.9,1,1, 15.566, 10550.881, 383.299, 52799.365 23/06/17,08:14:52,17,09,1, 11.9,1,1, 15.566, 10550.930, 383.324, 52799.375 23/06/17,08:14:52,18,09,1, 11.9,1,1, 15.566, 10550.905, 383.385, 52799.480 23/06/17,08:14:52,19,09,1, 11.9,1,1, 15.566, 10550.917, 383.373, 52799.473 23/06/17,08:14:53,00,09,1, 11.9,1,1, 15.569, 10550.909, 383.373, 52799.473 23/06/17,08:14:53,01,09,1, 11.9,1,1, 15.569, 10550.929, 383.365, 52799.458 23/06/17,08:14:53,02,09,1, 11.9,1,1, 15.569, 10550.900, 383.348, 52799.441 23/06/17,08:14:53,03,09,1, 11.9,1,1, 15.569, 10550.907, 383.335, 52799.357 23/06/17,08:14:53,04,09,1, 11.9,1,1, 15.569, 10550.881, 383.320, 52799.359 23/06/17,08:14:53,05,09,1, 11.9,1,1, 15.569, 10550.888, 383.307, 52799.360 23/06/17,08:14:53,06,09,1, 11.9,1,1, 15.569, 10550.900, 383.331, 52799.314 23/06/17,08:14:53,07,09,1, 11.9,1,1, 15.569, 10550.903, 383.383, 52799.377 23/06/17,08:14:53,08,09,1, 11.9,1,1, 15.569, 10550.925, 383.407, 52799.406 23/06/17,08:14:53,09,09,1, 11.9,1,1, 15.569, 10550.939, 383.469, 52799.432 23/06/17,08:14:53,10,09,1, 11.9,1,1, 15.569, 10550.944, 383.495, 52799.491 23/06/17,08:14:53,11,09,1, 11.9,1,1, 15.569, 10550.951, 383.513, 52799.496 23/06/17,08:14:53,12,09,1, 11.9,1,1, 15.569, 10550.959, 383.532, 52799.491 23/06/17,08:14:53,13,09,1, 11.9,1,1, 15.569, 10550.944, 383.482, 52799.438 23/06/17,08:14:53,14,09,1, 11.9,1,1, 15.569, 10550.943, 383.474, 52799.437 23/06/17,08:14:53,15,09,1, 11.9,1,1, 15.569, 10550.933, 383.462, 52799.438 23/06/17,08:14:53,16,09,1, 11.9,1,1, 15.569, 10550.922, 383.426, 52799.430 23/06/17,08:14:53,17,09,1, 11.9,1,1, 15.569, 10550.942, 383.445, 52799.404 23/06/17,08:14:53,18,09,1, 11.9,1,1, 15.569, 10550.951, 383.468, 52799.414 23/06/17,08:14:53,19,09,1, 11.9,1,1, 15.569, 10550.945, 383.527, 52799.433 23/06/17,08:14:54,00,09,1, 12.0,1,1, 15.569, 10550.942, 383.527, 52799.433 23/06/17,08:14:54,01,09,1, 12.0,1,1, 15.569, 10550.983, 383.605, 52799.473 23/06/17,08:14:54,02,09,1, 12.0,1,1, 15.569, 10550.962, 383.636, 52799.479 23/06/17,08:14:54,03,09,1, 12.0,1,1, 15.569, 10550.977, 383.655, 52799.530 23/06/17,08:14:54,04,09,1, 12.0,1,1, 15.569, 10550.974, 383.628, 52799.493 23/06/17,08:14:54,05,09,1, 12.0,1,1, 15.569, 10550.960, 383.604, 52799.497 23/06/17,08:14:54,06,09,1, 12.0,1,1, 15.569, 10550.965, 383.576, 52799.405 23/06/17,08:14:54,07,09,1, 12.0,1,1, 15.569, 10550.962, 383.595, 52799.456 23/06/17,08:14:54,08,09,1, 12.0,1,1, 15.569, 10550.953, 383.557, 52799.401 23/06/17,08:14:54,09,09,1, 12.0,1,1, 15.569, 10550.964, 383.579, 52799.442 23/06/17,08:14:54,10,09,1, 12.0,1,1, 15.569, 10550.975, 383.611, 52799.442 23/06/17,08:14:54,11,09,1, 12.0,1,1, 15.569, 10550.978, 383.644, 52799.465 23/06/17,08:14:54,12,09,1, 12.0,1,1, 15.569, 10551.004, 383.702, 52799.514 23/06/17,08:14:54,13,09,1, 12.0,1,1, 15.569, 10551.009, 383.753, 52799.566 23/06/17,08:14:54,14,09,1, 12.0,1,1, 15.569, 10551.021, 383.760, 52799.555 23/06/17,08:14:54,15,09,1, 12.0,1,1, 15.569, 10551.020, 383.769, 52799.545 23/06/17,08:14:54,16,09,1, 12.0,1,1, 15.569, 10551.019, 383.741, 52799.553 23/06/17,08:14:54,17,09,1, 12.0,1,1, 15.569, 10551.003, 383.714, 52799.486 23/06/17,08:14:54,18,09,1, 12.0,1,1, 15.569, 10551.005, 383.680, 52799.503 23/06/17,08:14:54,19,09,1, 12.0,1,1, 15.569, 10551.018, 383.662, 52799.464 23/06/17,08:14:55,00,09,1, 11.9,1,1, 15.570, 10551.018, 383.662, 52799.464 23/06/17,08:14:55,01,09,1, 11.9,1,1, 15.570, 10551.013, 383.701, 52799.493 23/06/17,08:14:55,02,09,1, 11.9,1,1, 15.570, 10551.019, 383.751, 52799.503 23/06/17,08:14:55,03,09,1, 11.9,1,1, 15.570, 10551.026, 383.794, 52799.556 23/06/17,08:14:55,04,09,1, 11.9,1,1, 15.570, 10551.025, 383.803, 52799.558 23/06/17,08:14:55,05,09,1, 11.9,1,1, 15.570, 10551.056, 383.833, 52799.569 23/06/17,08:14:55,06,09,1, 11.9,1,1, 15.570, 10551.047, 383.834, 52799.602 23/06/17,08:14:55,07,09,1, 11.9,1,1, 15.570, 10551.012, 383.796, 52799.530 23/06/17,08:14:55,08,09,1, 11.9,1,1, 15.570, 10550.996, 383.775, 52799.553 23/06/17,08:14:55,09,09,1, 11.9,1,1, 15.570, 10551.026, 383.735, 52799.541 23/06/17,08:14:55,10,09,1, 11.9,1,1, 15.570, 10551.007, 383.736, 52799.473 23/06/17,08:14:55,11,09,1, 11.9,1,1, 15.570, 10551.014, 383.747, 52799.519 23/06/17,08:14:55,12,09,1, 11.9,1,1, 15.570, 10551.020, 383.801, 52799.499 23/06/17,08:14:55,13,09,1, 11.9,1,1, 15.570, 10551.034, 383.833, 52799.533 23/06/17,08:14:55,14,09,1, 11.9,1,1, 15.570, 10551.038, 383.879, 52799.590 23/06/17,08:14:55,15,09,1, 11.9,1,1, 15.570, 10551.083, 383.883, 52799.606 23/06/17,08:14:55,16,09,1, 11.9,1,1, 15.570, 10551.075, 383.889, 52799.583 23/06/17,08:14:55,17,09,1, 11.9,1,1, 15.570, 10551.095, 383.882, 52799.616 23/06/17,08:14:55,18,09,1, 11.9,1,1, 15.570, 10551.073, 383.807, 52799.519 23/06/17,08:14:55,19,09,1, 11.9,1,1, 15.570, 10551.068, 383.819, 52799.510 23/06/17,08:14:56,00,09,1, 11.9,1,1, 15.569, 10551.068, 383.819, 52799.510 23/06/17,08:14:56,01,09,1, 11.9,1,1, 15.569, 10551.048, 383.798, 52799.511 23/06/17,08:14:56,02,09,1, 11.9,1,1, 15.569, 10551.070, 383.839, 52799.580 23/06/17,08:14:56,03,09,1, 11.9,1,1, 15.569, 10551.100, 383.861, 52799.558 23/06/17,08:14:56,04,09,1, 11.9,1,1, 15.569, 10551.096, 383.918, 52799.608 23/06/17,08:14:56,05,09,1, 11.9,1,1, 15.569, 10551.120, 383.911, 52799.619 23/06/17,08:14:56,06,09,1, 11.9,1,1, 15.569, 10551.155, 383.924, 52799.630 23/06/17,08:14:56,07,09,1, 11.9,1,1, 15.569, 10551.147, 383.913, 52799.659 23/06/17,08:14:56,08,09,1, 11.9,1,1, 15.569, 10551.118, 383.854, 52799.598 23/06/17,08:14:56,09,09,1, 11.9,1,1, 15.569, 10551.110, 383.844, 52799.565 23/06/17,08:14:56,10,09,1, 11.9,1,1, 15.569, 10551.119, 383.824, 52799.560 23/06/17,08:14:56,11,09,1, 11.9,1,1, 15.569, 10551.115, 383.852, 52799.533 23/06/17,08:14:56,12,09,1, 11.9,1,1, 15.569, 10551.128, 383.851, 52799.557 23/06/17,08:14:56,13,09,1, 11.9,1,1, 15.569, 10551.124, 383.910, 52799.591 23/06/17,08:14:56,14,09,1, 11.9,1,1, 15.569, 10551.139, 383.954, 52799.609 23/06/17,08:14:56,15,09,1, 11.9,1,1, 15.569, 10551.168, 383.985, 52799.670 23/06/17,08:14:56,16,09,1, 11.9,1,1, 15.569, 10551.201, 383.958, 52799.619 23/06/17,08:14:56,17,09,1, 11.9,1,1, 15.569, 10551.168, 383.940, 52799.612 23/06/17,08:14:56,18,09,1, 11.9,1,1, 15.569, 10551.145, 383.915, 52799.582 23/06/17,08:14:56,19,09,1, 11.9,1,1, 15.569, 10551.165, 383.859, 52799.566 23/06/17,08:14:57,00,09,1, 11.9,1,1, 15.570, 10551.159, 383.859, 52799.566 23/06/17,08:14:57,01,09,1, 11.9,1,1, 15.570, 10551.153, 383.855, 52799.516 23/06/17,08:14:57,02,09,1, 11.9,1,1, 15.570, 10551.186, 384.022, 52799.992 23/06/17,08:14:57,03,09,1, 11.9,1,1, 15.570, 10551.195, 384.030, 52799.987 23/06/17,08:14:57,04,09,1, 11.9,1,1, 15.570, 10551.200, 384.029, 52800.000 23/06/17,08:14:57,05,09,1, 11.9,1,1, 15.570, 10551.198, 384.048, 52799.946 23/06/17,08:14:57,06,09,1, 11.9,1,1, 15.570, 10551.219, 384.044, 52799.972 23/06/17,08:14:57,07,09,1, 11.9,1,1, 15.570, 10551.210, 384.044, 52799.985 23/06/17,08:14:57,08,09,1, 11.9,1,1, 15.570, 10551.205, 384.044, 52800.031 23/06/17,08:14:57,09,09,1, 11.9,1,1, 15.570, 10551.220, 384.046, 52799.991 23/06/17,08:14:57,10,09,1, 11.9,1,1, 15.570, 10551.224, 384.043, 52799.975 23/06/17,08:14:57,11,09,1, 11.9,1,1, 15.570, 10551.229, 384.045, 52800.016 23/06/17,08:14:57,12,09,1, 11.9,1,1, 15.570, 10551.260, 384.043, 52800.026 23/06/17,08:14:57,13,09,1, 11.9,1,1, 15.570, 10551.243, 384.040, 52800.035 23/06/17,08:14:57,14,09,1, 11.9,1,1, 15.570, 10551.251, 384.077, 52800.016 23/06/17,08:14:57,15,09,1, 11.9,1,1, 15.570, 10551.242, 384.059, 52800.023 23/06/17,08:14:57,16,09,1, 11.9,1,1, 15.570, 10551.233, 384.059, 52799.969 23/06/17,08:14:57,17,09,1, 11.9,1,1, 15.570, 10551.237, 384.079, 52800.028 23/06/17,08:14:57,18,09,1, 11.9,1,1, 15.570, 10551.232, 384.052, 52800.013 23/06/17,08:14:57,19,09,1, 11.9,1,1, 15.570, 10551.249, 384.056, 52800.020 23/06/17,08:14:58,00,09,1, 11.9,1,1, 15.570, 10551.243, 384.056, 52800.020 23/06/17,08:14:58,01,09,1, 11.9,1,1, 15.570, 10551.266, 384.069, 52800.004 23/06/17,08:14:58,02,09,1, 11.9,1,1, 15.570, 10551.257, 384.048, 52800.040 23/06/17,08:14:58,03,09,1, 11.9,1,1, 15.570, 10551.284, 384.059, 52800.022 23/06/17,08:14:58,04,09,1, 11.9,1,1, 15.570, 10551.256, 384.050, 52800.032 23/06/17,08:14:58,05,09,1, 11.9,1,1, 15.570, 10551.280, 384.036, 52800.064 23/06/17,08:14:58,06,09,1, 11.9,1,1, 15.570, 10551.288, 384.046, 52800.024 23/06/17,08:14:58,07,09,1, 11.9,1,1, 15.570, 10551.280, 384.041, 52800.041 23/06/17,08:14:58,08,09,1, 11.9,1,1, 15.570, 10551.298, 384.043, 52799.978 23/06/17,08:14:58,09,09,1, 11.9,1,1, 15.570, 10551.281, 384.046, 52800.018 23/06/17,08:14:58,10,09,1, 11.9,1,1, 15.570, 10551.313, 384.048, 52800.041 23/06/17,08:14:58,11,09,1, 11.9,1,1, 15.570, 10551.286, 384.053, 52800.092 23/06/17,08:14:58,12,09,1, 11.9,1,1, 15.570, 10551.315, 384.040, 52800.023 23/06/17,08:14:58,13,09,1, 11.9,1,1, 15.570, 10551.345, 384.020, 52800.047 23/06/17,08:14:58,14,09,1, 11.9,1,1, 15.570, 10551.329, 384.039, 52799.991 23/06/17,08:14:58,15,09,1, 11.9,1,1, 15.570, 10551.324, 384.024, 52800.010 23/06/17,08:14:58,16,09,1, 11.9,1,1, 15.570, 10551.327, 384.018, 52800.039 23/06/17,08:14:58,17,09,1, 11.9,1,1, 15.570, 10551.346, 384.024, 52800.049 23/06/17,08:14:58,18,09,1, 11.9,1,1, 15.570, 10551.335, 384.031, 52800.017 23/06/17,08:14:58,19,09,1, 11.9,1,1, 15.570, 10551.348, 384.022, 52800.014 23/06/17,08:14:59,00,09,1, 11.9,1,1, 15.576, 10551.343, 384.022, 52800.014 23/06/17,08:14:59,01,09,1, 11.9,1,1, 15.576, 10551.347, 384.017, 52800.017 23/06/17,08:14:59,02,09,1, 11.9,1,1, 15.576, 10551.354, 384.010, 52799.991 23/06/17,08:14:59,03,09,1, 11.9,1,1, 15.576, 10551.363, 384.009, 52800.046 23/06/17,08:14:59,04,09,1, 11.9,1,1, 15.576, 10551.371, 383.997, 52799.988 23/06/17,08:14:59,05,09,1, 11.9,1,1, 15.576, 10551.388, 384.005, 52799.995 23/06/17,08:14:59,06,09,1, 11.9,1,1, 15.576, 10551.354, 383.999, 52800.054 23/06/17,08:14:59,07,09,1, 11.9,1,1, 15.576, 10551.357, 383.979, 52800.013 23/06/17,08:14:59,08,09,1, 11.9,1,1, 15.576, 10551.369, 384.000, 52800.021 23/06/17,08:14:59,09,09,1, 11.9,1,1, 15.576, 10551.358, 383.963, 52800.010 23/06/17,08:14:59,10,09,1, 11.9,1,1, 15.576, 10551.371, 383.969, 52800.043 23/06/17,08:14:59,11,09,1, 11.9,1,1, 15.576, 10551.389, 383.977, 52800.041 23/06/17,08:14:59,12,09,1, 11.9,1,1, 15.576, 10551.368, 383.954, 52800.013 23/06/17,08:14:59,13,09,1, 11.9,1,1, 15.576, 10551.389, 383.974, 52799.999 23/06/17,08:14:59,14,09,1, 11.9,1,1, 15.576, 10551.370, 383.972, 52800.011 23/06/17,08:14:59,15,09,1, 11.9,1,1, 15.576, 10551.384, 383.944, 52800.026 23/06/17,08:14:59,16,09,1, 11.9,1,1, 15.576, 10551.381, 383.969, 52800.046 23/06/17,08:14:59,17,09,1, 11.9,1,1, 15.576, 10551.390, 383.948, 52800.024 23/06/17,08:14:59,18,09,1, 11.9,1,1, 15.576, 10551.385, 383.956, 52800.039 23/06/17,08:14:59,19,09,1, 11.9,1,1, 15.576, 10551.406, 383.937, 52799.988 23/06/17,08:15:00,00,09,1, 11.9,1,1, 15.569, 10551.401, 383.937, 52799.988 23/06/17,08:15:00,01,09,1, 11.9,1,1, 15.569, 10551.402, 383.938, 52799.959 23/06/17,08:15:00,02,09,1, 11.9,1,1, 15.569, 10551.373, 383.766, 52799.467 23/06/17,08:15:00,03,09,1, 11.9,1,1, 15.569, 10551.413, 383.811, 52799.647 23/06/17,08:15:00,04,09,1, 11.9,1,1, 15.569, 10551.432, 383.828, 52799.619 23/06/17,08:15:00,05,09,1, 11.9,1,1, 15.569, 10551.419, 383.835, 52799.623 23/06/17,08:15:00,06,09,1, 11.9,1,1, 15.569, 10551.418, 383.805, 52799.605 23/06/17,08:15:00,07,09,1, 11.9,1,1, 15.569, 10551.402, 383.781, 52799.554 23/06/17,08:15:00,08,09,1, 11.9,1,1, 15.569, 10551.386, 383.737, 52799.531 23/06/17,08:15:00,09,09,1, 11.9,1,1, 15.569, 10551.379, 383.702, 52799.549 23/06/17,08:15:00,10,09,1, 11.9,1,1, 15.569, 10551.399, 383.706, 52799.483 23/06/17,08:15:00,11,09,1, 11.9,1,1, 15.569, 10551.403, 383.709, 52799.542 23/06/17,08:15:00,12,09,1, 11.9,1,1, 15.569, 10551.428, 383.765, 52799.652 23/06/17,08:15:00,13,09,1, 11.9,1,1, 15.569, 10551.430, 383.788, 52799.647 23/06/17,08:15:00,14,09,1, 11.9,1,1, 15.569, 10551.405, 383.817, 52799.623 23/06/17,08:15:00,15,09,1, 11.9,1,1, 15.569, 10551.447, 383.774, 52799.596 23/06/17,08:15:00,16,09,1, 11.9,1,1, 15.569, 10551.397, 383.703, 52799.630 23/06/17,08:15:00,17,09,1, 11.9,1,1, 15.569, 10551.382, 383.687, 52799.550 23/06/17,08:15:00,18,09,1, 11.9,1,1, 15.569, 10551.395, 383.669, 52799.512 23/06/17,08:15:00,19,09,1, 11.9,1,1, 15.569, 10551.412, 383.655, 52799.540 23/06/17,08:15:01,00,09,1, 11.9,1,1, 15.569, 10551.410, 383.655, 52799.540 23/06/17,08:15:01,01,09,1, 11.9,1,1, 15.569, 10551.444, 383.713, 52799.615 23/06/17,08:15:01,02,09,1, 11.9,1,1, 15.569, 10551.476, 383.743, 52799.644 23/06/17,08:15:01,03,09,1, 11.9,1,1, 15.569, 10551.450, 383.758, 52799.645 23/06/17,08:15:01,04,09,1, 11.9,1,1, 15.569, 10551.457, 383.689, 52799.637 23/06/17,08:15:01,05,09,1, 11.9,1,1, 15.569, 10551.425, 383.610, 52799.549 23/06/17,08:15:01,06,09,1, 11.9,1,1, 15.569, 10551.428, 383.581, 52799.525 23/06/17,08:15:01,07,09,1, 11.9,1,1, 15.569, 10551.406, 383.560, 52799.501 23/06/17,08:15:01,08,09,1, 11.9,1,1, 15.569, 10551.426, 383.553, 52799.498 23/06/17,08:15:01,09,09,1, 11.9,1,1, 15.569, 10551.433, 383.635, 52799.598 23/06/17,08:15:01,10,09,1, 11.9,1,1, 15.569, 10551.448, 383.640, 52799.613 23/06/17,08:15:01,11,09,1, 11.9,1,1, 15.569, 10551.453, 383.649, 52799.623 23/06/17,08:15:01,12,09,1, 11.9,1,1, 15.569, 10551.442, 383.632, 52799.618 23/06/17,08:15:01,13,09,1, 11.9,1,1, 15.569, 10551.426, 383.538, 52799.567 23/06/17,08:15:01,14,09,1, 11.9,1,1, 15.569, 10551.440, 383.531, 52799.508 23/06/17,08:15:01,15,09,1, 11.9,1,1, 15.569, 10551.428, 383.493, 52799.514 23/06/17,08:15:01,16,09,1, 11.9,1,1, 15.569, 10551.440, 383.493, 52799.515 23/06/17,08:15:01,17,09,1, 11.9,1,1, 15.569, 10551.448, 383.543, 52799.582 23/06/17,08:15:01,18,09,1, 11.9,1,1, 15.569, 10551.494, 383.556, 52799.570 23/06/17,08:15:01,19,09,1, 11.9,1,1, 15.569, 10551.474, 383.547, 52799.660 23/06/17,08:15:02,00,09,1, 11.9,1,1, 15.571, 10551.468, 383.547, 52799.660 23/06/17,08:15:02,01,09,1, 11.9,1,1, 15.571, 10551.462, 383.503, 52799.599 23/06/17,08:15:02,02,09,1, 11.9,1,1, 15.571, 10551.439, 383.439, 52799.573 23/06/17,08:15:02,03,09,1, 11.9,1,1, 15.571, 10551.463, 383.373, 52799.531 23/06/17,08:15:02,04,09,1, 11.9,1,1, 15.571, 10551.454, 383.393, 52799.510 23/06/17,08:15:02,05,09,1, 11.9,1,1, 15.571, 10551.454, 383.407, 52799.488 23/06/17,08:15:02,06,09,1, 11.9,1,1, 15.571, 10551.482, 383.483, 52799.554 23/06/17,08:15:02,07,09,1, 11.9,1,1, 15.571, 10551.468, 383.487, 52799.605 23/06/17,08:15:02,08,09,1, 11.9,1,1, 15.571, 10551.490, 383.487, 52799.617 23/06/17,08:15:02,09,09,1, 11.9,1,1, 15.571, 10551.479, 383.467, 52799.552 23/06/17,08:15:02,10,09,1, 11.9,1,1, 15.571, 10551.463, 383.396, 52799.535 23/06/17,08:15:02,11,09,1, 11.9,1,1, 15.571, 10551.462, 383.349, 52799.517 23/06/17,08:15:02,12,09,1, 11.9,1,1, 15.571, 10551.451, 383.311, 52799.478 23/06/17,08:15:02,13,09,1, 11.9,1,1, 15.571, 10551.474, 383.316, 52799.510 23/06/17,08:15:02,14,09,1, 11.9,1,1, 15.571, 10551.455, 383.355, 52799.568 23/06/17,08:15:02,15,09,1, 11.9,1,1, 15.571, 10551.504, 383.384, 52799.564 23/06/17,08:15:02,16,09,1, 11.9,1,1, 15.571, 10551.497, 383.400, 52799.560 23/06/17,08:15:02,17,09,1, 11.9,1,1, 15.571, 10551.468, 383.380, 52799.570 23/06/17,08:15:02,18,09,1, 11.9,1,1, 15.571, 10551.477, 383.314, 52799.535 23/06/17,08:15:02,19,09,1, 11.9,1,1, 15.571, 10551.460, 383.266, 52799.518 23/06/17,08:15:03,00,09,1, 11.9,1,1, 15.572, 10551.460, 383.266, 52799.518 23/06/17,08:15:03,01,09,1, 11.9,1,1, 15.572, 10551.460, 383.263, 52799.492 23/06/17,08:15:03,02,09,1, 11.9,1,1, 15.572, 10551.467, 383.267, 52799.558 23/06/17,08:15:03,03,09,1, 11.9,1,1, 15.572, 10551.490, 383.325, 52799.569 23/06/17,08:15:03,04,09,1, 11.9,1,1, 15.572, 10551.497, 383.345, 52799.602 23/06/17,08:15:03,05,09,1, 11.9,1,1, 15.572, 10551.509, 383.304, 52799.560 23/06/17,08:15:03,06,09,1, 11.9,1,1, 15.572, 10551.484, 383.245, 52799.530 23/06/17,08:15:03,07,09,1, 11.9,1,1, 15.572, 10551.439, 383.157, 52799.498 23/06/17,08:15:03,08,09,1, 11.9,1,1, 15.572, 10551.430, 383.160, 52799.474 23/06/17,08:15:03,09,09,1, 11.9,1,1, 15.572, 10551.434, 383.186, 52799.541 23/06/17,08:15:03,10,09,1, 11.9,1,1, 15.572, 10551.485, 383.208, 52799.565 23/06/17,08:15:03,11,09,1, 11.9,1,1, 15.572, 10551.481, 383.243, 52799.604 23/06/17,08:15:03,12,09,1, 11.9,1,1, 15.572, 10551.494, 383.266, 52799.611 23/06/17,08:15:03,13,09,1, 11.9,1,1, 15.572, 10551.461, 383.205, 52799.581 23/06/17,08:15:03,14,09,1, 11.9,1,1, 15.572, 10551.466, 383.152, 52799.510 23/06/17,08:15:03,15,09,1, 11.9,1,1, 15.572, 10551.440, 383.107, 52799.474 23/06/17,08:15:03,16,09,1, 11.9,1,1, 15.572, 10551.427, 383.080, 52799.463 23/06/17,08:15:03,17,09,1, 11.9,1,1, 15.572, 10551.446, 383.093, 52799.513 23/06/17,08:15:03,18,09,1, 11.9,1,1, 15.572, 10551.431, 383.164, 52799.540 23/06/17,08:15:03,19,09,1, 11.9,1,1, 15.572, 10551.448, 383.191, 52799.578 23/06/17,08:15:04,00,09,1, 11.8,1,1, 15.574, 10551.443, 383.191, 52799.578 23/06/17,08:15:04,01,09,1, 11.8,1,1, 15.574, 10551.451, 383.137, 52799.537 23/06/17,08:15:04,02,09,1, 11.8,1,1, 15.574, 10551.408, 383.054, 52799.473 23/06/17,08:15:04,03,09,1, 11.8,1,1, 15.574, 10551.405, 383.002, 52799.463 23/06/17,08:15:04,04,09,1, 11.8,1,1, 15.574, 10551.435, 383.038, 52799.492 23/06/17,08:15:04,05,09,1, 11.8,1,1, 15.574, 10551.414, 383.047, 52799.492 23/06/17,08:15:04,06,09,1, 11.8,1,1, 15.574, 10551.461, 383.095, 52799.553 23/06/17,08:15:04,07,09,1, 11.8,1,1, 15.574, 10551.459, 383.146, 52799.599 23/06/17,08:15:04,08,09,1, 11.8,1,1, 15.574, 10551.459, 383.106, 52799.542 23/06/17,08:15:04,09,09,1, 11.8,1,1, 15.574, 10551.418, 383.071, 52799.572 23/06/17,08:15:04,10,09,1, 11.8,1,1, 15.574, 10551.412, 382.995, 52799.476 23/06/17,08:15:04,11,09,1, 11.8,1,1, 15.574, 10551.397, 382.962, 52799.460 23/06/17,08:15:04,12,09,1, 11.8,1,1, 15.574, 10551.381, 382.967, 52799.487 23/06/17,08:15:04,13,09,1, 11.8,1,1, 15.574, 10551.435, 383.010, 52799.506 23/06/17,08:15:04,14,09,1, 11.8,1,1, 15.574, 10551.440, 383.033, 52799.556 23/06/17,08:15:04,15,09,1, 11.8,1,1, 15.574, 10551.423, 383.025, 52799.566 23/06/17,08:15:04,16,09,1, 11.8,1,1, 15.574, 10551.428, 383.028, 52799.559 23/06/17,08:15:04,17,09,1, 11.8,1,1, 15.574, 10551.394, 382.967, 52799.524 23/06/17,08:15:04,18,09,1, 11.8,1,1, 15.574, 10551.379, 382.939, 52799.496 23/06/17,08:15:04,19,09,1, 11.8,1,1, 15.574, 10551.364, 382.892, 52799.478 23/06/17,08:15:05,00,09,1, 11.9,1,1, 15.577, 10551.360, 382.892, 52799.478 23/06/17,08:15:05,01,09,1, 11.9,1,1, 15.577, 10551.382, 382.935, 52799.534 23/06/17,08:15:05,02,09,1, 11.9,1,1, 15.577, 10551.403, 382.979, 52799.521 23/06/17,08:15:05,03,09,1, 11.9,1,1, 15.577, 10551.413, 383.002, 52799.585 23/06/17,08:15:05,04,09,1, 11.9,1,1, 15.577, 10551.394, 382.961, 52799.538 23/06/17,08:15:05,05,09,1, 11.9,1,1, 15.577, 10551.352, 382.880, 52799.480 23/06/17,08:15:05,06,09,1, 11.9,1,1, 15.577, 10551.365, 382.843, 52799.475 23/06/17,08:15:05,07,09,1, 11.9,1,1, 15.577, 10551.356, 382.819, 52799.451 23/06/17,08:15:05,08,09,1, 11.9,1,1, 15.577, 10551.407, 382.875, 52799.521 23/06/17,08:15:05,09,09,1, 11.9,1,1, 15.577, 10551.414, 382.906, 52799.538 23/06/17,08:15:05,10,09,1, 11.9,1,1, 15.577, 10551.392, 382.931, 52799.551 23/06/17,08:15:05,11,09,1, 11.9,1,1, 15.577, 10551.402, 382.905, 52799.522 23/06/17,08:15:05,12,09,1, 11.9,1,1, 15.577, 10551.366, 382.864, 52799.501 23/06/17,08:15:05,13,09,1, 11.9,1,1, 15.577, 10551.348, 382.790, 52799.485 23/06/17,08:15:05,14,09,1, 11.9,1,1, 15.577, 10551.338, 382.781, 52799.478 23/06/17,08:15:05,15,09,1, 11.9,1,1, 15.577, 10551.357, 382.767, 52799.474 23/06/17,08:15:05,16,09,1, 11.9,1,1, 15.577, 10551.375, 382.835, 52799.492 23/06/17,08:15:05,17,09,1, 11.9,1,1, 15.577, 10551.396, 382.888, 52799.532 23/06/17,08:15:05,18,09,1, 11.9,1,1, 15.577, 10551.394, 382.881, 52799.537 23/06/17,08:15:05,19,09,1, 11.9,1,1, 15.577, 10551.382, 382.824, 52799.504 23/06/17,08:15:06,00,09,1, 11.9,1,1, 15.573, 10551.376, 382.824, 52799.504 23/06/17,08:15:06,01,09,1, 11.9,1,1, 15.573, 10551.354, 382.721, 52799.410 23/06/17,08:15:06,02,09,1, 11.9,1,1, 15.573, 10551.356, 382.714, 52799.438 23/06/17,08:15:06,03,09,1, 11.9,1,1, 15.573, 10551.369, 382.781, 52799.460 23/06/17,08:15:06,04,09,1, 11.9,1,1, 15.573, 10551.389, 382.792, 52799.471 23/06/17,08:15:06,05,09,1, 11.9,1,1, 15.573, 10551.365, 382.797, 52799.535 23/06/17,08:15:06,06,09,1, 11.9,1,1, 15.573, 10551.383, 382.789, 52799.519 23/06/17,08:15:06,07,09,1, 11.9,1,1, 15.573, 10551.351, 382.696, 52799.453 23/06/17,08:15:06,08,09,1, 11.9,1,1, 15.573, 10551.330, 382.661, 52799.445 23/06/17,08:15:06,09,09,1, 11.9,1,1, 15.573, 10551.365, 382.646, 52799.461 23/06/17,08:15:06,10,09,1, 11.9,1,1, 15.573, 10551.356, 382.662, 52799.476 23/06/17,08:15:06,11,09,1, 11.9,1,1, 15.573, 10551.359, 382.724, 52799.532 23/06/17,08:15:06,12,09,1, 11.9,1,1, 15.573, 10551.373, 382.746, 52799.520 23/06/17,08:15:06,13,09,1, 11.9,1,1, 15.573, 10551.375, 382.710, 52799.525 23/06/17,08:15:06,14,09,1, 11.9,1,1, 15.573, 10551.367, 382.661, 52799.467 23/06/17,08:15:06,15,09,1, 11.9,1,1, 15.573, 10551.359, 382.595, 52799.448 23/06/17,08:15:06,16,09,1, 11.9,1,1, 15.573, 10551.325, 382.595, 52799.401 23/06/17,08:15:06,17,09,1, 11.9,1,1, 15.573, 10551.334, 382.621, 52799.449 23/06/17,08:15:06,18,09,1, 11.9,1,1, 15.573, 10551.340, 382.657, 52799.525 23/06/17,08:15:06,19,09,1, 11.9,1,1, 15.573, 10551.353, 382.691, 52799.495 23/06/17,08:15:07,00,09,1, 11.9,1,1, 15.573, 10551.351, 382.691, 52799.495 23/06/17,08:15:07,01,09,1, 11.9,1,1, 15.573, 10551.361, 382.633, 52799.497 23/06/17,08:15:07,02,09,1, 11.9,1,1, 15.573, 10551.352, 382.558, 52799.416 23/06/17,08:15:07,03,09,1, 11.9,1,1, 15.573, 10551.325, 382.522, 52799.400 23/06/17,08:15:07,04,09,1, 11.9,1,1, 15.573, 10551.364, 382.580, 52799.466 23/06/17,08:15:07,05,09,1, 11.9,1,1, 15.573, 10551.380, 382.639, 52799.491 23/06/17,08:15:07,06,09,1, 11.9,1,1, 15.573, 10551.365, 382.648, 52799.533 23/06/17,08:15:07,07,09,1, 11.9,1,1, 15.573, 10551.384, 382.624, 52799.496 23/06/17,08:15:07,08,09,1, 11.9,1,1, 15.573, 10551.329, 382.558, 52799.417 23/06/17,08:15:07,09,09,1, 11.9,1,1, 15.573, 10551.318, 382.497, 52799.426 23/06/17,08:15:07,10,09,1, 11.9,1,1, 15.573, 10551.334, 382.489, 52799.447 23/06/17,08:15:07,11,09,1, 11.9,1,1, 15.573, 10551.348, 382.543, 52799.492 23/06/17,08:15:07,12,09,1, 11.9,1,1, 15.573, 10551.358, 382.570, 52799.472 23/06/17,08:15:07,13,09,1, 11.9,1,1, 15.573, 10551.359, 382.614, 52799.507 23/06/17,08:15:07,14,09,1, 11.9,1,1, 15.573, 10551.361, 382.573, 52799.522 23/06/17,08:15:07,15,09,1, 11.9,1,1, 15.573, 10551.356, 382.492, 52799.460 23/06/17,08:15:07,16,09,1, 11.9,1,1, 15.573, 10551.318, 382.457, 52799.414 23/06/17,08:15:07,17,09,1, 11.9,1,1, 15.573, 10551.343, 382.456, 52799.424 23/06/17,08:15:07,18,09,1, 11.9,1,1, 15.573, 10551.325, 382.467, 52799.446 23/06/17,08:15:07,19,09,1, 11.9,1,1, 15.573, 10551.364, 382.520, 52799.486 23/06/17,08:15:08,00,09,1, 12.0,1,1, 15.578, 10551.360, 382.520, 52799.486 23/06/17,08:15:08,01,09,1, 12.0,1,1, 15.578, 10551.350, 382.486, 52799.513 23/06/17,08:15:08,02,09,1, 12.0,1,1, 15.578, 10551.345, 382.432, 52799.513 23/06/17,08:15:08,03,09,1, 12.0,1,1, 15.578, 10551.306, 382.380, 52799.421 23/06/17,08:15:08,04,09,1, 12.0,1,1, 15.578, 10551.337, 382.394, 52799.414 23/06/17,08:15:08,05,09,1, 12.0,1,1, 15.578, 10551.368, 382.431, 52799.470 23/06/17,08:15:08,06,09,1, 12.0,1,1, 15.578, 10551.363, 382.474, 52799.490 23/06/17,08:15:08,07,09,1, 12.0,1,1, 15.578, 10551.375, 382.516, 52799.517 23/06/17,08:15:08,08,09,1, 12.0,1,1, 15.578, 10551.356, 382.441, 52799.480 23/06/17,08:15:08,09,09,1, 12.0,1,1, 15.578, 10551.360, 382.379, 52799.430 23/06/17,08:15:08,10,09,1, 12.0,1,1, 15.578, 10551.342, 382.336, 52799.432 23/06/17,08:15:08,11,09,1, 12.0,1,1, 15.578, 10551.355, 382.342, 52799.448 23/06/17,08:15:08,12,09,1, 12.0,1,1, 15.578, 10551.350, 382.420, 52799.453 23/06/17,08:15:08,13,09,1, 12.0,1,1, 15.578, 10551.368, 382.456, 52799.477 23/06/17,08:15:08,14,09,1, 12.0,1,1, 15.578, 10551.384, 382.435, 52799.500 23/06/17,08:15:08,15,09,1, 12.0,1,1, 15.578, 10551.379, 382.418, 52799.471 23/06/17,08:15:08,16,09,1, 12.0,1,1, 15.578, 10551.349, 382.326, 52799.428 23/06/17,08:15:08,17,09,1, 12.0,1,1, 15.578, 10551.323, 382.294, 52799.416 23/06/17,08:15:08,18,09,1, 12.0,1,1, 15.578, 10551.351, 382.336, 52799.454 23/06/17,08:15:08,19,09,1, 12.0,1,1, 15.578, 10551.383, 382.381, 52799.468 23/06/17,08:15:09,00,09,1, 11.9,1,1, 15.575, 10551.376, 382.381, 52799.468 23/06/17,08:15:09,01,09,1, 11.9,1,1, 15.575, 10551.372, 382.385, 52799.498 23/06/17,08:15:09,02,09,1, 11.9,1,1, 15.575, 10551.363, 382.321, 52799.482 23/06/17,08:15:09,03,09,1, 11.9,1,1, 15.575, 10551.349, 382.280, 52799.442 23/06/17,08:15:09,04,09,1, 11.9,1,1, 15.575, 10551.335, 382.267, 52799.383 23/06/17,08:15:09,05,09,1, 11.9,1,1, 15.575, 10551.339, 382.297, 52799.434 23/06/17,08:15:09,06,09,1, 11.9,1,1, 15.575, 10551.390, 382.354, 52799.473 23/06/17,08:15:09,07,09,1, 11.9,1,1, 15.575, 10551.364, 382.356, 52799.467 23/06/17,08:15:09,08,09,1, 11.9,1,1, 15.575, 10551.374, 382.334, 52799.486 23/06/17,08:15:09,09,09,1, 11.9,1,1, 15.575, 10551.349, 382.265, 52799.388 23/06/17,08:15:09,10,09,1, 11.9,1,1, 15.575, 10551.343, 382.248, 52799.404 23/06/17,08:15:09,11,09,1, 11.9,1,1, 15.575, 10551.357, 382.249, 52799.436 23/06/17,08:15:09,12,09,1, 11.9,1,1, 15.575, 10551.383, 382.251, 52799.444 23/06/17,08:15:09,13,09,1, 11.9,1,1, 15.575, 10551.412, 382.326, 52799.499 23/06/17,08:15:09,14,09,1, 11.9,1,1, 15.575, 10551.375, 382.344, 52799.486 23/06/17,08:15:09,15,09,1, 11.9,1,1, 15.575, 10551.372, 382.262, 52799.447 23/06/17,08:15:09,16,09,1, 11.9,1,1, 15.575, 10551.352, 382.209, 52799.394 23/06/17,08:15:09,17,09,1, 11.9,1,1, 15.575, 10551.341, 382.162, 52799.444 23/06/17,08:15:09,18,09,1, 11.9,1,1, 15.575, 10551.342, 382.196, 52799.403 23/06/17,08:15:09,19,09,1, 11.9,1,1, 15.575, 10551.381, 382.268, 52799.466 23/06/17,08:15:10,00,09,1, 11.9,1,1, 15.577, 10551.376, 382.268, 52799.466 23/06/17,08:15:10,01,09,1, 11.9,1,1, 15.577, 10551.397, 382.263, 52799.474 23/06/17,08:15:10,02,09,1, 11.9,1,1, 15.577, 10551.342, 382.180, 52799.437 23/06/17,08:15:10,03,09,1, 11.9,1,1, 15.577, 10551.351, 382.162, 52799.388 23/06/17,08:15:10,04,09,1, 11.9,1,1, 15.577, 10551.347, 382.132, 52799.355 23/06/17,08:15:10,05,09,1, 11.9,1,1, 15.577, 10551.347, 382.143, 52799.410 23/06/17,08:15:10,06,09,1, 11.9,1,1, 15.577, 10551.372, 382.242, 52799.457 23/06/17,08:15:10,07,09,1, 11.9,1,1, 15.577, 10551.368, 382.247, 52799.517 23/06/17,08:15:10,08,09,1, 11.9,1,1, 15.577, 10551.384, 382.193, 52799.414 23/06/17,08:15:10,09,09,1, 11.9,1,1, 15.577, 10551.364, 382.152, 52799.431 23/06/17,08:15:10,10,09,1, 11.9,1,1, 15.577, 10551.332, 382.091, 52799.368 23/06/17,08:15:10,11,09,1, 11.9,1,1, 15.577, 10551.347, 382.069, 52799.392 23/06/17,08:15:10,12,09,1, 11.9,1,1, 15.577, 10551.365, 382.151, 52799.443 23/06/17,08:15:10,13,09,1, 11.9,1,1, 15.577, 10551.396, 382.188, 52799.498 23/06/17,08:15:10,14,09,1, 11.9,1,1, 15.577, 10551.389, 382.198, 52799.501 23/06/17,08:15:10,15,09,1, 11.9,1,1, 15.577, 10551.383, 382.156, 52799.478 23/06/17,08:15:10,16,09,1, 11.9,1,1, 15.577, 10551.365, 382.098, 52799.440 23/06/17,08:15:10,17,09,1, 11.9,1,1, 15.577, 10551.365, 382.029, 52799.372 23/06/17,08:15:10,18,09,1, 11.9,1,1, 15.577, 10551.375, 382.053, 52799.416 23/06/17,08:15:10,19,09,1, 11.9,1,1, 15.577, 10551.372, 382.118, 52799.466 23/06/17,08:15:11,00,09,1, 11.9,1,1, 15.577, 10551.368, 382.118, 52799.466 23/06/17,08:15:11,01,09,1, 11.9,1,1, 15.577, 10551.391, 382.112, 52799.476 23/06/17,08:15:11,02,09,1, 11.9,1,1, 15.577, 10551.360, 382.072, 52799.445 23/06/17,08:15:11,03,09,1, 11.9,1,1, 15.577, 10551.369, 382.030, 52799.365 23/06/17,08:15:11,04,09,1, 11.9,1,1, 15.577, 10551.361, 382.022, 52799.391 23/06/17,08:15:11,05,09,1, 11.9,1,1, 15.577, 10551.402, 382.064, 52799.419 23/06/17,08:15:11,06,09,1, 11.9,1,1, 15.577, 10551.411, 382.089, 52799.443 23/06/17,08:15:11,07,09,1, 11.9,1,1, 15.577, 10551.415, 382.123, 52799.456 23/06/17,08:15:11,08,09,1, 11.9,1,1, 15.577, 10551.396, 382.106, 52799.467 23/06/17,08:15:11,09,09,1, 11.9,1,1, 15.577, 10551.396, 382.028, 52799.433 23/06/17,08:15:11,10,09,1, 11.9,1,1, 15.577, 10551.377, 381.977, 52799.361 23/06/17,08:15:11,11,09,1, 11.9,1,1, 15.577, 10551.389, 382.008, 52799.379 23/06/17,08:15:11,12,09,1, 11.9,1,1, 15.577, 10551.396, 382.061, 52799.457 23/06/17,08:15:11,13,09,1, 11.9,1,1, 15.577, 10551.429, 382.106, 52799.463 23/06/17,08:15:11,14,09,1, 11.9,1,1, 15.577, 10551.442, 382.105, 52799.490 23/06/17,08:15:11,15,09,1, 11.9,1,1, 15.577, 10551.400, 382.021, 52799.433 23/06/17,08:15:11,16,09,1, 11.9,1,1, 15.577, 10551.380, 381.964, 52799.344 23/06/17,08:15:11,17,09,1, 11.9,1,1, 15.577, 10551.391, 381.941, 52799.389 23/06/17,08:15:11,18,09,1, 11.9,1,1, 15.577, 10551.391, 382.024, 52799.420 23/06/17,08:15:11,19,09,1, 11.9,1,1, 15.577, 10551.420, 382.038, 52799.478 23/06/17,08:15:12,00,09,1, 11.9,1,1, 15.579, 10551.418, 382.038, 52799.478 23/06/17,08:15:12,01,09,1, 11.9,1,1, 15.579, 10551.420, 382.016, 52799.458 23/06/17,08:15:12,02,09,1, 11.9,1,1, 15.579, 10551.415, 381.932, 52799.384 23/06/17,08:15:12,03,09,1, 11.9,1,1, 15.579, 10551.411, 381.907, 52799.375 23/06/17,08:15:12,04,09,1, 11.9,1,1, 15.579, 10551.412, 381.955, 52799.401 23/06/17,08:15:12,05,09,1, 11.9,1,1, 15.579, 10551.442, 381.999, 52799.444 23/06/17,08:15:12,06,09,1, 11.9,1,1, 15.579, 10551.451, 382.018, 52799.475 23/06/17,08:15:12,07,09,1, 11.9,1,1, 15.579, 10551.431, 382.013, 52799.470 23/06/17,08:15:12,08,09,1, 11.9,1,1, 15.579, 10551.399, 381.942, 52799.407 23/06/17,08:15:12,09,09,1, 11.9,1,1, 15.579, 10551.432, 381.892, 52799.357 23/06/17,08:15:12,10,09,1, 11.9,1,1, 15.579, 10551.433, 381.917, 52799.389 23/06/17,08:15:12,11,09,1, 11.9,1,1, 15.579, 10551.441, 381.963, 52799.404 23/06/17,08:15:12,12,09,1, 11.9,1,1, 15.579, 10551.463, 382.024, 52799.426 23/06/17,08:15:12,13,09,1, 11.9,1,1, 15.579, 10551.454, 381.987, 52799.482 23/06/17,08:15:12,14,09,1, 11.9,1,1, 15.579, 10551.443, 381.932, 52799.315 23/06/17,08:15:12,15,09,1, 11.9,1,1, 15.579, 10551.440, 381.892, 52799.442 23/06/17,08:15:12,16,09,1, 11.9,1,1, 15.579, 10551.447, 381.868, 52799.350 23/06/17,08:15:12,17,09,1, 11.9,1,1, 15.579, 10551.448, 381.974, 52799.407 23/06/17,08:15:12,18,09,1, 11.9,1,1, 15.579, 10551.487, 381.993, 52799.451 23/06/17,08:15:12,19,09,1, 11.9,1,1, 15.579, 10551.457, 381.990, 52799.507 23/06/17,08:15:13,00,09,1, 11.9,1,1, 15.580, 10551.451, 381.990, 52799.507 23/06/17,08:15:13,01,09,1, 11.9,1,1, 15.580, 10551.448, 381.863, 52799.396 23/06/17,08:15:13,02,09,1, 11.9,1,1, 15.580, 10551.440, 381.853, 52799.429 23/06/17,08:15:13,03,09,1, 11.9,1,1, 15.580, 10551.459, 381.923, 52799.414 23/06/17,08:15:13,04,09,1, 11.9,1,1, 15.580, 10551.514, 381.973, 52799.449 23/06/17,08:15:13,05,09,1, 11.9,1,1, 15.580, 10551.485, 381.937, 52799.466 23/06/17,08:15:13,06,09,1, 11.9,1,1, 15.580, 10551.448, 381.876, 52799.545 23/06/17,08:15:13,07,09,1, 11.9,1,1, 15.580, 10551.478, 381.842, 52799.433 23/06/17,08:15:13,08,09,1, 11.9,1,1, 15.580, 10551.468, 381.862, 52799.374 23/06/17,08:15:13,09,09,1, 11.9,1,1, 15.580, 10551.475, 381.882, 52799.434 23/06/17,08:15:13,10,09,1, 11.9,1,1, 15.580, 10551.491, 381.936, 52799.448 23/06/17,08:15:13,11,09,1, 11.9,1,1, 15.580, 10551.497, 381.901, 52799.467 23/06/17,08:15:13,12,09,1, 11.9,1,1, 15.580, 10551.471, 381.808, 52799.399 23/06/17,08:15:13,13,09,1, 11.9,1,1, 15.580, 10551.465, 381.782, 52799.363 23/06/17,08:15:13,14,09,1, 11.9,1,1, 15.580, 10551.469, 381.851, 52799.411 23/06/17,08:15:13,15,09,1, 11.9,1,1, 15.580, 10551.506, 381.915, 52799.461 23/06/17,08:15:13,16,09,1, 11.9,1,1, 15.580, 10551.530, 381.933, 52799.488 23/06/17,08:15:13,17,09,1, 11.9,1,1, 15.580, 10551.501, 381.907, 52799.442 23/06/17,08:15:13,18,09,1, 11.9,1,1, 15.580, 10551.502, 381.810, 52799.401 23/06/17,08:15:13,19,09,1, 11.9,1,1, 15.580, 10551.489, 381.746, 52799.347 23/06/17,08:15:14,00,09,1, 11.9,1,1, 15.578, 10551.485, 381.746, 52799.347 23/06/17,08:15:14,01,09,1, 11.9,1,1, 15.578, 10551.529, 381.892, 52799.490 23/06/17,08:15:14,02,09,1, 11.9,1,1, 15.578, 10551.545, 381.931, 52799.482 23/06/17,08:15:14,03,09,1, 11.9,1,1, 15.578, 10551.545, 381.833, 52799.396 23/06/17,08:15:14,04,09,1, 11.9,1,1, 15.578, 10551.517, 381.792, 52799.365 23/06/17,08:15:14,05,09,1, 11.9,1,1, 15.578, 10551.497, 381.768, 52799.347 23/06/17,08:15:14,06,09,1, 11.9,1,1, 15.578, 10551.531, 381.818, 52799.369 23/06/17,08:15:14,07,09,1, 11.9,1,1, 15.578, 10551.565, 381.856, 52799.453 23/06/17,08:15:14,08,09,1, 11.9,1,1, 15.578, 10551.555, 381.864, 52799.441 23/06/17,08:15:14,09,09,1, 11.9,1,1, 15.578, 10551.533, 381.799, 52799.415 23/06/17,08:15:14,10,09,1, 11.9,1,1, 15.578, 10551.523, 381.753, 52799.380 23/06/17,08:15:14,11,09,1, 11.9,1,1, 15.578, 10551.572, 381.750, 52799.388 23/06/17,08:15:14,12,09,1, 11.9,1,1, 15.578, 10551.566, 381.786, 52799.407 23/06/17,08:15:14,13,09,1, 11.9,1,1, 15.578, 10551.597, 381.868, 52799.496 23/06/17,08:15:14,14,09,1, 11.9,1,1, 15.578, 10551.590, 381.833, 52799.445 23/06/17,08:15:14,15,09,1, 11.9,1,1, 15.578, 10551.583, 381.804, 52799.386 23/06/17,08:15:14,16,09,1, 11.9,1,1, 15.578, 10551.565, 381.723, 52799.349 23/06/17,08:15:14,17,09,1, 11.9,1,1, 15.578, 10551.593, 381.775, 52799.380 23/06/17,08:15:14,18,09,1, 11.9,1,1, 15.578, 10551.623, 381.853, 52799.436 23/06/17,08:15:14,19,09,1, 11.9,1,1, 15.578, 10551.615, 381.859, 52799.493 23/06/17,08:15:15,00,09,1, 11.9,1,1, 15.577, 10551.610, 381.859, 52799.493 23/06/17,08:15:15,01,09,1, 11.9,1,1, 15.577, 10551.585, 381.749, 52799.376 23/06/17,08:15:15,02,09,1, 11.9,1,1, 15.577, 10551.660, 381.721, 52799.264 23/06/17,08:15:15,03,09,1, 11.9,1,1, 15.577, 10551.613, 381.782, 52799.386 23/06/17,08:15:15,04,09,1, 11.9,1,1, 15.577, 10551.698, 381.833, 52799.373 23/06/17,08:15:15,05,09,1, 11.9,1,1, 15.577, 10551.622, 381.843, 52799.483 23/06/17,08:15:15,06,09,1, 11.9,1,1, 15.577, 10551.621, 381.743, 52799.397 23/06/17,08:15:15,07,09,1, 11.9,1,1, 15.577, 10551.614, 381.695, 52799.360 23/06/17,08:15:15,08,09,1, 11.9,1,1, 15.577, 10551.621, 381.729, 52799.352 23/06/17,08:15:15,09,09,1, 11.9,1,1, 15.577, 10551.649, 381.783, 52799.439 23/06/17,08:15:15,10,09,1, 11.9,1,1, 15.577, 10551.687, 381.812, 52799.428 23/06/17,08:15:15,11,09,1, 11.9,1,1, 15.577, 10551.656, 381.778, 52799.425 23/06/17,08:15:15,12,09,1, 11.9,1,1, 15.577, 10551.645, 381.696, 52799.366 23/06/17,08:15:15,13,09,1, 11.9,1,1, 15.577, 10551.673, 381.672, 52799.367 23/06/17,08:15:15,14,09,1, 11.9,1,1, 15.577, 10551.698, 381.726, 52799.399 23/06/17,08:15:15,15,09,1, 11.9,1,1, 15.577, 10551.698, 381.813, 52799.459 23/06/17,08:15:15,16,09,1, 11.9,1,1, 15.577, 10551.712, 381.798, 52799.449 23/06/17,08:15:15,17,09,1, 11.9,1,1, 15.577, 10551.664, 381.707, 52799.399 23/06/17,08:15:15,18,09,1, 11.9,1,1, 15.577, 10551.689, 381.657, 52799.366 23/06/17,08:15:15,19,09,1, 11.9,1,1, 15.577, 10551.723, 381.695, 52799.398 23/06/17,08:15:16,00,09,1, 11.9,1,1, 15.577, 10551.718, 381.695, 52799.398 23/06/17,08:15:16,01,09,1, 11.9,1,1, 15.577, 10551.779, 381.801, 52799.469 23/06/17,08:15:16,02,09,1, 11.9,1,1, 15.577, 10551.751, 381.756, 52799.441 23/06/17,08:15:16,03,09,1, 11.9,1,1, 15.577, 10551.733, 381.679, 52799.400 23/06/17,08:15:16,04,09,1, 11.9,1,1, 15.577, 10551.719, 381.659, 52799.380 23/06/17,08:15:16,05,09,1, 11.9,1,1, 15.577, 10551.746, 381.706, 52799.400 23/06/17,08:15:16,06,09,1, 11.9,1,1, 15.577, 10551.774, 381.759, 52799.437 23/06/17,08:15:16,07,09,1, 11.9,1,1, 15.577, 10551.792, 381.770, 52799.477 23/06/17,08:15:16,08,09,1, 11.9,1,1, 15.577, 10551.741, 381.692, 52799.400 23/06/17,08:15:16,09,09,1, 11.9,1,1, 15.577, 10551.777, 381.642, 52799.365 23/06/17,08:15:16,10,09,1, 11.9,1,1, 15.577, 10551.781, 381.660, 52799.350 23/06/17,08:15:16,11,09,1, 11.9,1,1, 15.577, 10551.815, 381.681, 52799.385 23/06/17,08:15:16,12,09,1, 11.9,1,1, 15.577, 10551.846, 381.751, 52799.457 23/06/17,08:15:16,13,09,1, 11.9,1,1, 15.577, 10551.857, 381.724, 52799.419 23/06/17,08:15:16,14,09,1, 11.9,1,1, 15.577, 10551.784, 381.636, 52799.322 23/06/17,08:15:16,15,09,1, 11.9,1,1, 15.577, 10551.816, 381.615, 52799.387 23/06/17,08:15:16,16,09,1, 11.9,1,1, 15.577, 10551.869, 381.650, 52799.393 23/06/17,08:15:16,17,09,1, 11.9,1,1, 15.577, 10551.870, 381.715, 52799.457 23/06/17,08:15:16,18,09,1, 11.9,1,1, 15.577, 10551.881, 381.717, 52799.426 23/06/17,08:15:16,19,09,1, 11.9,1,1, 15.577, 10551.854, 381.666, 52799.394 23/06/17,08:15:17,00,09,1, 12.0,1,1, 15.579, 10551.852, 381.666, 52799.394 23/06/17,08:15:17,01,09,1, 12.0,1,1, 15.579, 10551.885, 381.616, 52799.361 23/06/17,08:15:17,02,09,1, 12.0,1,1, 15.579, 10551.922, 381.688, 52799.393 23/06/17,08:15:17,03,09,1, 12.0,1,1, 15.579, 10551.912, 381.714, 52799.436 23/06/17,08:15:17,04,09,1, 12.0,1,1, 15.579, 10551.915, 381.667, 52799.403 23/06/17,08:15:17,05,09,1, 12.0,1,1, 15.579, 10551.921, 381.580, 52799.321 23/06/17,08:15:17,06,09,1, 12.0,1,1, 15.579, 10551.940, 381.590, 52799.394 23/06/17,08:15:17,07,09,1, 12.0,1,1, 15.579, 10551.945, 381.673, 52799.434 23/06/17,08:15:17,08,09,1, 12.0,1,1, 15.579, 10552.011, 381.698, 52799.381 23/06/17,08:15:17,09,09,1, 12.0,1,1, 15.579, 10551.965, 381.633, 52799.379 23/06/17,08:15:17,10,09,1, 12.0,1,1, 15.579, 10551.956, 381.607, 52799.350 23/06/17,08:15:17,11,09,1, 12.0,1,1, 15.579, 10551.976, 381.616, 52799.337 23/06/17,08:15:17,12,09,1, 12.0,1,1, 15.579, 10551.977, 381.632, 52799.407 23/06/17,08:15:17,13,09,1, 12.0,1,1, 15.579, 10552.031, 381.700, 52799.419 23/06/17,08:15:17,14,09,1, 12.0,1,1, 15.579, 10552.012, 381.665, 52799.387 23/06/17,08:15:17,15,09,1, 12.0,1,1, 15.579, 10552.000, 381.592, 52799.331 23/06/17,08:15:17,16,09,1, 12.0,1,1, 15.579, 10552.005, 381.566, 52799.292 23/06/17,08:15:17,17,09,1, 12.0,1,1, 15.579, 10552.003, 381.619, 52799.372 23/06/17,08:15:17,18,09,1, 12.0,1,1, 15.579, 10552.047, 381.700, 52799.420 23/06/17,08:15:17,19,09,1, 12.0,1,1, 15.579, 10552.069, 381.681, 52799.443 23/06/17,08:15:18,00,09,1, 11.9,1,1, 15.581, 10552.061, 381.681, 52799.443 23/06/17,08:15:18,01,09,1, 11.9,1,1, 15.581, 10552.050, 381.563, 52799.337 23/06/17,08:15:18,02,09,1, 11.9,1,1, 15.581, 10552.045, 381.607, 52799.363 23/06/17,08:15:18,03,09,1, 11.9,1,1, 15.581, 10552.117, 381.661, 52799.413 23/06/17,08:15:18,04,09,1, 11.9,1,1, 15.581, 10552.099, 381.691, 52799.457 23/06/17,08:15:18,05,09,1, 11.9,1,1, 15.581, 10552.088, 381.645, 52799.397 23/06/17,08:15:18,06,09,1, 11.9,1,1, 15.581, 10552.095, 381.564, 52799.329 23/06/17,08:15:18,07,09,1, 11.9,1,1, 15.581, 10552.085, 381.585, 52799.318 23/06/17,08:15:18,08,09,1, 11.9,1,1, 15.581, 10552.115, 381.672, 52799.404 23/06/17,08:15:18,09,09,1, 11.9,1,1, 15.581, 10552.142, 381.701, 52799.429 23/06/17,08:15:18,10,09,1, 11.9,1,1, 15.581, 10552.109, 381.625, 52799.372 23/06/17,08:15:18,11,09,1, 11.9,1,1, 15.581, 10552.106, 381.578, 52799.363 23/06/17,08:15:18,12,09,1, 11.9,1,1, 15.581, 10552.166, 381.582, 52799.389 23/06/17,08:15:18,13,09,1, 11.9,1,1, 15.581, 10552.173, 381.670, 52799.460 23/06/17,08:15:18,14,09,1, 11.9,1,1, 15.581, 10552.186, 381.687, 52799.469 23/06/17,08:15:18,15,09,1, 11.9,1,1, 15.581, 10552.157, 381.644, 52799.392 23/06/17,08:15:18,16,09,1, 11.9,1,1, 15.581, 10552.149, 381.577, 52799.350 23/06/17,08:15:18,17,09,1, 11.9,1,1, 15.581, 10552.193, 381.583, 52799.347 23/06/17,08:15:18,18,09,1, 11.9,1,1, 15.581, 10552.200, 381.660, 52799.402 23/06/17,08:15:18,19,09,1, 11.9,1,1, 15.581, 10552.254, 381.699, 52799.402 23/06/17,08:15:19,00,09,1, 11.9,1,1, 15.577, 10552.253, 381.699, 52799.402 23/06/17,08:15:19,01,09,1, 11.9,1,1, 15.577, 10552.183, 381.578, 52799.340 23/06/17,08:15:19,02,09,1, 11.9,1,1, 15.577, 10552.212, 381.585, 52799.364 23/06/17,08:15:19,03,09,1, 11.9,1,1, 15.577, 10552.234, 381.683, 52799.454 23/06/17,08:15:19,04,09,1, 11.9,1,1, 15.577, 10552.299, 381.703, 52799.448 23/06/17,08:15:19,05,09,1, 11.9,1,1, 15.577, 10552.298, 381.656, 52799.385 23/06/17,08:15:19,06,09,1, 11.9,1,1, 15.577, 10552.275, 381.592, 52799.351 23/06/17,08:15:19,07,09,1, 11.9,1,1, 15.577, 10552.271, 381.606, 52799.370 23/06/17,08:15:19,08,09,1, 11.9,1,1, 15.577, 10552.319, 381.673, 52799.451 23/06/17,08:15:19,09,09,1, 11.9,1,1, 15.577, 10552.328, 381.705, 52799.445 23/06/17,08:15:19,10,09,1, 11.9,1,1, 15.577, 10552.324, 381.691, 52799.423 23/06/17,08:15:19,11,09,1, 11.9,1,1, 15.577, 10552.308, 381.601, 52799.383 23/06/17,08:15:19,12,09,1, 11.9,1,1, 15.577, 10552.330, 381.611, 52799.352 23/06/17,08:15:19,13,09,1, 11.9,1,1, 15.577, 10552.358, 381.668, 52799.426 23/06/17,08:15:19,14,09,1, 11.9,1,1, 15.577, 10552.356, 381.725, 52799.427 23/06/17,08:15:19,15,09,1, 11.9,1,1, 15.577, 10552.371, 381.704, 52799.444 23/06/17,08:15:19,16,09,1, 11.9,1,1, 15.577, 10552.369, 381.628, 52799.389 23/06/17,08:15:19,17,09,1, 11.9,1,1, 15.577, 10552.370, 381.614, 52799.351 23/06/17,08:15:19,18,09,1, 11.9,1,1, 15.577, 10552.415, 381.696, 52799.395 23/06/17,08:15:19,19,09,1, 11.9,1,1, 15.577, 10552.442, 381.728, 52799.485 23/06/17,08:15:20,00,09,1, 11.9,1,1, 15.581, 10552.436, 381.728, 52799.485 23/06/17,08:15:20,01,09,1, 11.9,1,1, 15.581, 10552.427, 381.611, 52799.370 23/06/17,08:15:20,02,09,1, 11.9,1,1, 15.581, 10552.427, 381.567, 52799.387 23/06/17,08:15:20,03,09,1, 11.9,1,1, 15.581, 10552.451, 381.674, 52799.418 23/06/17,08:15:20,04,09,1, 11.9,1,1, 15.581, 10552.485, 381.704, 52799.473 23/06/17,08:15:20,05,09,1, 11.9,1,1, 15.581, 10552.461, 381.704, 52799.511 23/06/17,08:15:20,06,09,1, 11.9,1,1, 15.581, 10552.464, 381.635, 52799.395 23/06/17,08:15:20,07,09,1, 11.9,1,1, 15.581, 10552.476, 381.603, 52799.358 23/06/17,08:15:20,08,09,1, 11.9,1,1, 15.581, 10552.514, 381.673, 52799.438 23/06/17,08:15:20,09,09,1, 11.9,1,1, 15.581, 10552.532, 381.748, 52799.496 23/06/17,08:15:20,10,09,1, 11.9,1,1, 15.581, 10552.560, 381.673, 52799.460 23/06/17,08:15:20,11,09,1, 11.9,1,1, 15.581, 10552.527, 381.617, 52799.358 23/06/17,08:15:20,12,09,1, 11.9,1,1, 15.581, 10552.529, 381.639, 52799.366 23/06/17,08:15:20,13,09,1, 11.9,1,1, 15.581, 10552.561, 381.690, 52799.423 23/06/17,08:15:20,14,09,1, 11.9,1,1, 15.581, 10552.590, 381.746, 52799.509 23/06/17,08:15:20,15,09,1, 11.9,1,1, 15.581, 10552.575, 381.690, 52799.450 23/06/17,08:15:20,16,09,1, 11.9,1,1, 15.581, 10552.581, 381.640, 52799.456 23/06/17,08:15:20,17,09,1, 11.9,1,1, 15.581, 10552.592, 381.650, 52799.419 23/06/17,08:15:20,18,09,1, 11.9,1,1, 15.581, 10552.634, 381.714, 52799.475 23/06/17,08:15:20,19,09,1, 11.9,1,1, 15.581, 10552.654, 381.741, 52799.471 23/06/17,08:15:21,00,09,1, 11.8,1,1, 15.585, 10552.653, 381.741, 52799.471 23/06/17,08:15:21,01,09,1, 11.8,1,1, 15.585, 10552.628, 381.647, 52799.380 23/06/17,08:15:21,02,09,1, 11.8,1,1, 15.585, 10552.660, 381.655, 52799.400 23/06/17,08:15:21,03,09,1, 11.8,1,1, 15.585, 10552.697, 381.727, 52799.452 23/06/17,08:15:21,04,09,1, 11.8,1,1, 15.585, 10552.705, 381.801, 52799.528 23/06/17,08:15:21,05,09,1, 11.8,1,1, 15.585, 10552.733, 381.713, 52799.462 23/06/17,08:15:21,06,09,1, 11.8,1,1, 15.585, 10552.690, 381.656, 52799.425 23/06/17,08:15:21,07,09,1, 11.8,1,1, 15.585, 10552.713, 381.675, 52799.443 23/06/17,08:15:21,08,09,1, 11.8,1,1, 15.585, 10552.763, 381.763, 52799.511 23/06/17,08:15:21,09,09,1, 11.8,1,1, 15.585, 10552.760, 381.814, 52799.553 23/06/17,08:15:21,10,09,1, 11.8,1,1, 15.585, 10552.772, 381.701, 52799.483 23/06/17,08:15:21,11,09,1, 11.8,1,1, 15.585, 10552.776, 381.663, 52799.433 23/06/17,08:15:21,12,09,1, 11.8,1,1, 15.585, 10552.825, 381.695, 52799.482 23/06/17,08:15:21,13,09,1, 11.8,1,1, 15.585, 10552.865, 381.775, 52799.518 23/06/17,08:15:21,14,09,1, 11.8,1,1, 15.585, 10552.875, 381.801, 52799.519 23/06/17,08:15:21,15,09,1, 11.8,1,1, 15.585, 10552.874, 381.745, 52799.489 23/06/17,08:15:21,16,09,1, 11.8,1,1, 15.585, 10552.869, 381.684, 52799.405 23/06/17,08:15:21,17,09,1, 11.8,1,1, 15.585, 10552.887, 381.706, 52799.457 23/06/17,08:15:21,18,09,1, 11.8,1,1, 15.585, 10552.907, 381.792, 52799.521 23/06/17,08:15:21,19,09,1, 11.8,1,1, 15.585, 10552.926, 381.776, 52799.513 23/06/17,08:15:22,00,09,1, 11.9,1,1, 15.581, 10552.920, 381.776, 52799.513 23/06/17,08:15:22,01,09,1, 11.9,1,1, 15.581, 10552.913, 381.678, 52799.431 23/06/17,08:15:22,02,09,1, 11.9,1,1, 15.581, 10552.959, 381.716, 52799.424 23/06/17,08:15:22,03,09,1, 11.9,1,1, 15.581, 10552.990, 381.801, 52799.498 23/06/17,08:15:22,04,09,1, 11.9,1,1, 15.581, 10553.000, 381.796, 52799.500 23/06/17,08:15:22,05,09,1, 11.9,1,1, 15.581, 10553.007, 381.722, 52799.488 23/06/17,08:15:22,06,09,1, 11.9,1,1, 15.581, 10553.012, 381.658, 52799.447 23/06/17,08:15:22,07,09,1, 11.9,1,1, 15.581, 10553.047, 381.749, 52799.455 23/06/17,08:15:22,08,09,1, 11.9,1,1, 15.581, 10553.052, 381.801, 52799.514 23/06/17,08:15:22,09,09,1, 11.9,1,1, 15.581, 10553.086, 381.810, 52799.506 23/06/17,08:15:22,10,09,1, 11.9,1,1, 15.581, 10553.071, 381.738, 52799.482 23/06/17,08:15:22,11,09,1, 11.9,1,1, 15.581, 10553.080, 381.702, 52799.408 23/06/17,08:15:22,12,09,1, 11.9,1,1, 15.581, 10553.100, 381.769, 52799.516 23/06/17,08:15:22,13,09,1, 11.9,1,1, 15.581, 10553.137, 381.830, 52799.553 23/06/17,08:15:22,14,09,1, 11.9,1,1, 15.581, 10553.136, 381.808, 52799.543 23/06/17,08:15:22,15,09,1, 11.9,1,1, 15.581, 10553.145, 381.761, 52799.506 23/06/17,08:15:22,16,09,1, 11.9,1,1, 15.581, 10553.141, 381.746, 52799.490 23/06/17,08:15:22,17,09,1, 11.9,1,1, 15.581, 10553.187, 381.810, 52799.518 23/06/17,08:15:22,18,09,1, 11.9,1,1, 15.581, 10553.190, 381.870, 52799.549 23/06/17,08:15:22,19,09,1, 11.9,1,1, 15.581, 10553.210, 381.842, 52799.502 23/06/17,08:15:23,00,09,1, 11.8,1,1, 15.583, 10553.204, 381.842, 52799.502 23/06/17,08:15:23,01,09,1, 11.8,1,1, 15.583, 10553.190, 381.761, 52799.453 23/06/17,08:15:23,02,09,1, 11.8,1,1, 15.583, 10553.259, 381.867, 52799.572 23/06/17,08:15:23,03,09,1, 11.8,1,1, 15.583, 10553.256, 381.901, 52799.586 23/06/17,08:15:23,04,09,1, 11.8,1,1, 15.583, 10553.275, 381.840, 52799.508 23/06/17,08:15:23,05,09,1, 11.8,1,1, 15.583, 10553.253, 381.768, 52799.458 23/06/17,08:15:23,06,09,1, 11.8,1,1, 15.583, 10553.309, 381.801, 52799.454 23/06/17,08:15:23,07,09,1, 11.8,1,1, 15.583, 10553.315, 381.866, 52799.544 23/06/17,08:15:23,08,09,1, 11.8,1,1, 15.583, 10553.310, 381.915, 52799.544 23/06/17,08:15:23,09,09,1, 11.8,1,1, 15.583, 10553.314, 381.852, 52799.506 23/06/17,08:15:23,10,09,1, 11.8,1,1, 15.583, 10553.333, 381.824, 52799.499 23/06/17,08:15:23,11,09,1, 11.8,1,1, 15.583, 10553.344, 381.857, 52799.494 23/06/17,08:15:23,12,09,1, 11.8,1,1, 15.583, 10553.406, 381.966, 52799.555 23/06/17,08:15:23,13,09,1, 11.8,1,1, 15.583, 10553.394, 381.950, 52799.567 23/06/17,08:15:23,14,09,1, 11.8,1,1, 15.583, 10553.379, 381.879, 52799.496 23/06/17,08:15:23,15,09,1, 11.8,1,1, 15.583, 10553.392, 381.855, 52799.448 23/06/17,08:15:23,16,09,1, 11.8,1,1, 15.583, 10553.427, 381.886, 52799.548 23/06/17,08:15:23,17,09,1, 11.8,1,1, 15.583, 10553.468, 381.986, 52799.561 23/06/17,08:15:23,18,09,1, 11.8,1,1, 15.583, 10553.473, 381.956, 52799.575 23/06/17,08:15:23,19,09,1, 11.8,1,1, 15.583, 10553.470, 381.860, 52799.489 23/06/17,08:15:24,00,09,1, 12.0,1,1, 15.583, 10553.463, 381.860, 52799.489 23/06/17,08:15:24,01,09,1, 12.0,1,1, 15.583, 10553.509, 381.963, 52799.591 23/06/17,08:15:24,02,09,1, 12.0,1,1, 15.583, 10553.520, 382.027, 52799.598 23/06/17,08:15:24,03,09,1, 12.0,1,1, 15.583, 10553.529, 381.945, 52799.525 23/06/17,08:15:24,04,09,1, 12.0,1,1, 15.583, 10553.508, 381.893, 52799.493 23/06/17,08:15:24,05,09,1, 12.0,1,1, 15.583, 10553.544, 381.924, 52799.519 23/06/17,08:15:24,06,09,1, 12.0,1,1, 15.583, 10553.588, 382.007, 52799.538 23/06/17,08:15:24,07,09,1, 12.0,1,1, 15.583, 10553.601, 382.055, 52799.614 23/06/17,08:15:24,08,09,1, 12.0,1,1, 15.583, 10553.619, 381.979, 52799.515 23/06/17,08:15:24,09,09,1, 12.0,1,1, 15.583, 10553.591, 381.947, 52799.498 23/06/17,08:15:24,10,09,1, 12.0,1,1, 15.583, 10553.640, 381.997, 52799.567 23/06/17,08:15:24,11,09,1, 12.0,1,1, 15.583, 10553.685, 382.071, 52799.637 23/06/17,08:15:24,12,09,1, 12.0,1,1, 15.583, 10553.683, 382.055, 52799.569 23/06/17,08:15:24,13,09,1, 12.0,1,1, 15.583, 10553.699, 382.019, 52799.594 23/06/17,08:15:24,14,09,1, 12.0,1,1, 15.583, 10553.689, 381.995, 52799.549 23/06/17,08:15:24,15,09,1, 12.0,1,1, 15.583, 10553.744, 382.042, 52799.590 23/06/17,08:15:24,16,09,1, 12.0,1,1, 15.583, 10553.782, 382.126, 52799.633 23/06/17,08:15:24,17,09,1, 12.0,1,1, 15.583, 10553.781, 382.057, 52799.630 23/06/17,08:15:24,18,09,1, 12.0,1,1, 15.583, 10553.762, 382.022, 52799.526 23/06/17,08:15:24,19,09,1, 12.0,1,1, 15.583, 10553.795, 382.046, 52799.558 23/06/17,08:15:25,00,09,1, 11.9,1,1, 15.585, 10553.788, 382.046, 52799.558 23/06/17,08:15:25,01,09,1, 11.9,1,1, 15.585, 10553.843, 382.138, 52799.670 23/06/17,08:15:25,02,09,1, 11.9,1,1, 15.585, 10553.828, 382.080, 52799.572 23/06/17,08:15:25,03,09,1, 11.9,1,1, 15.585, 10553.820, 382.037, 52799.523 23/06/17,08:15:25,04,09,1, 11.9,1,1, 15.585, 10553.889, 382.108, 52799.578 23/06/17,08:15:25,05,09,1, 11.9,1,1, 15.585, 10553.909, 382.202, 52799.612 23/06/17,08:15:25,06,09,1, 11.9,1,1, 15.585, 10553.898, 382.180, 52799.648 23/06/17,08:15:25,07,09,1, 11.9,1,1, 15.585, 10553.919, 382.083, 52799.565 23/06/17,08:15:25,08,09,1, 11.9,1,1, 15.585, 10553.910, 382.101, 52799.588 23/06/17,08:15:25,09,09,1, 11.9,1,1, 15.585, 10553.967, 382.177, 52799.643 23/06/17,08:15:25,10,09,1, 11.9,1,1, 15.585, 10554.002, 382.213, 52799.642 23/06/17,08:15:25,11,09,1, 11.9,1,1, 15.585, 10553.994, 382.149, 52799.616 23/06/17,08:15:25,12,09,1, 11.9,1,1, 15.585, 10553.980, 382.118, 52799.547 23/06/17,08:15:25,13,09,1, 11.9,1,1, 15.585, 10554.017, 382.187, 52799.565 23/06/17,08:15:25,14,09,1, 11.9,1,1, 15.585, 10554.060, 382.252, 52799.680 23/06/17,08:15:25,15,09,1, 11.9,1,1, 15.585, 10554.057, 382.251, 52799.626 23/06/17,08:15:25,16,09,1, 11.9,1,1, 15.585, 10554.038, 382.195, 52799.588 23/06/17,08:15:25,17,09,1, 11.9,1,1, 15.585, 10554.076, 382.159, 52799.602 23/06/17,08:15:25,18,09,1, 11.9,1,1, 15.585, 10554.116, 382.266, 52799.587 23/06/17,08:15:25,19,09,1, 11.9,1,1, 15.585, 10554.129, 382.317, 52799.682 23/06/17,08:15:26,00,09,1, 11.9,1,1, 15.584, 10554.122, 382.317, 52799.682 23/06/17,08:15:26,01,09,1, 11.9,1,1, 15.584, 10554.155, 382.208, 52799.797 23/06/17,08:15:26,02,09,1, 11.9,1,1, 15.584, 10554.195, 382.236, 52799.563 23/06/17,08:15:26,03,09,1, 11.9,1,1, 15.584, 10554.225, 382.314, 52799.610 23/06/17,08:15:26,04,09,1, 11.9,1,1, 15.584, 10554.195, 382.336, 52799.673 23/06/17,08:15:26,05,09,1, 11.9,1,1, 15.584, 10554.221, 382.286, 52799.561 23/06/17,08:15:26,06,09,1, 11.9,1,1, 15.584, 10554.243, 382.239, 52799.568 23/06/17,08:15:26,07,09,1, 11.9,1,1, 15.584, 10554.242, 382.322, 52799.659 23/06/17,08:15:26,08,09,1, 11.9,1,1, 15.584, 10554.315, 382.382, 52799.714 23/06/17,08:15:26,09,09,1, 11.9,1,1, 15.584, 10554.312, 382.346, 52799.661 23/06/17,08:15:26,10,09,1, 11.9,1,1, 15.584, 10554.291, 382.283, 52799.627 23/06/17,08:15:26,11,09,1, 11.9,1,1, 15.584, 10554.303, 382.316, 52799.658 23/06/17,08:15:26,12,09,1, 11.9,1,1, 15.584, 10554.363, 382.407, 52799.706 23/06/17,08:15:26,13,09,1, 11.9,1,1, 15.584, 10554.396, 382.426, 52799.715 23/06/17,08:15:26,14,09,1, 11.9,1,1, 15.584, 10554.361, 382.380, 52799.661 23/06/17,08:15:26,15,09,1, 11.9,1,1, 15.584, 10554.370, 382.352, 52799.642 23/06/17,08:15:26,16,09,1, 11.9,1,1, 15.584, 10554.436, 382.416, 52799.683 23/06/17,08:15:26,17,09,1, 11.9,1,1, 15.584, 10554.447, 382.478, 52799.736 23/06/17,08:15:26,18,09,1, 11.9,1,1, 15.584, 10554.430, 382.437, 52799.684 23/06/17,08:15:26,19,09,1, 11.9,1,1, 15.584, 10554.446, 382.368, 52799.591 23/06/17,08:15:27,00,09,1, 12.0,1,1, 15.579, 10554.439, 382.368, 52799.591 23/06/17,08:15:27,01,09,1, 12.0,1,1, 15.579, 10554.548, 382.514, 52799.741 23/06/17,08:15:27,02,09,1, 12.0,1,1, 15.579, 10554.517, 382.505, 52799.734 23/06/17,08:15:27,03,09,1, 12.0,1,1, 15.579, 10554.510, 382.422, 52799.647 23/06/17,08:15:27,04,09,1, 12.0,1,1, 15.579, 10554.539, 382.405, 52799.598 23/06/17,08:15:27,05,09,1, 12.0,1,1, 15.579, 10554.565, 382.521, 52799.683 23/06/17,08:15:27,06,09,1, 12.0,1,1, 15.579, 10554.631, 382.573, 52799.758 23/06/17,08:15:27,07,09,1, 12.0,1,1, 15.579, 10554.627, 382.532, 52799.691 23/06/17,08:15:27,08,09,1, 12.0,1,1, 15.579, 10554.611, 382.443, 52799.673 23/06/17,08:15:27,09,09,1, 12.0,1,1, 15.579, 10554.648, 382.509, 52799.688 23/06/17,08:15:27,10,09,1, 12.0,1,1, 15.579, 10554.671, 382.609, 52799.732 23/06/17,08:15:27,11,09,1, 12.0,1,1, 15.579, 10554.697, 382.614, 52799.795 23/06/17,08:15:27,12,09,1, 12.0,1,1, 15.579, 10554.701, 382.513, 52799.708 23/06/17,08:15:27,13,09,1, 12.0,1,1, 15.579, 10554.717, 382.526, 52799.726 23/06/17,08:15:27,14,09,1, 12.0,1,1, 15.579, 10554.780, 382.610, 52799.753 23/06/17,08:15:27,15,09,1, 12.0,1,1, 15.579, 10554.772, 382.677, 52799.789 23/06/17,08:15:27,16,09,1, 12.0,1,1, 15.579, 10554.767, 382.620, 52799.728 23/06/17,08:15:27,17,09,1, 12.0,1,1, 15.579, 10554.786, 382.565, 52799.723 23/06/17,08:15:27,18,09,1, 12.0,1,1, 15.579, 10554.813, 382.623, 52799.736 23/06/17,08:15:27,19,09,1, 12.0,1,1, 15.579, 10554.839, 382.729, 52799.820 23/06/17,08:15:28,00,09,1, 12.0,1,1, 15.583, 10554.831, 382.729, 52799.820 23/06/17,08:15:28,01,09,1, 12.0,1,1, 15.583, 10554.838, 382.635, 52799.712 23/06/17,08:15:28,02,09,1, 12.0,1,1, 15.583, 10554.874, 382.670, 52799.721 23/06/17,08:15:28,03,09,1, 12.0,1,1, 15.583, 10554.917, 382.753, 52799.806 23/06/17,08:15:28,04,09,1, 12.0,1,1, 15.583, 10554.928, 382.772, 52799.806 23/06/17,08:15:28,05,09,1, 12.0,1,1, 15.583, 10554.922, 382.703, 52799.748 23/06/17,08:15:28,06,09,1, 12.0,1,1, 15.583, 10554.944, 382.678, 52799.744 23/06/17,08:15:28,07,09,1, 12.0,1,1, 15.583, 10554.975, 382.793, 52799.780 23/06/17,08:15:28,08,09,1, 12.0,1,1, 15.583, 10555.023, 382.831, 52799.815 23/06/17,08:15:28,09,09,1, 12.0,1,1, 15.583, 10555.017, 382.771, 52799.745 23/06/17,08:15:28,10,09,1, 12.0,1,1, 15.583, 10554.982, 382.709, 52799.776 23/06/17,08:15:28,11,09,1, 12.0,1,1, 15.583, 10555.037, 382.821, 52799.759 23/06/17,08:15:28,12,09,1, 12.0,1,1, 15.583, 10555.096, 382.890, 52799.849 23/06/17,08:15:28,13,09,1, 12.0,1,1, 15.583, 10555.081, 382.828, 52799.816 23/06/17,08:15:28,14,09,1, 12.0,1,1, 15.583, 10555.091, 382.784, 52799.772 23/06/17,08:15:28,15,09,1, 12.0,1,1, 15.583, 10555.096, 382.853, 52799.805 23/06/17,08:15:28,16,09,1, 12.0,1,1, 15.583, 10555.137, 382.922, 52799.831 23/06/17,08:15:28,17,09,1, 12.0,1,1, 15.583, 10555.133, 382.889, 52799.845 23/06/17,08:15:28,18,09,1, 12.0,1,1, 15.583, 10555.132, 382.835, 52799.770 23/06/17,08:15:28,19,09,1, 12.0,1,1, 15.583, 10555.173, 382.876, 52799.739 23/06/17,08:15:29,00,08,1, 11.8,1,1, 15.584, 10555.165, 382.876, 52799.739 23/06/17,08:15:29,01,08,1, 11.8,1,1, 15.584, 10555.225, 382.979, 52799.871 23/06/17,08:15:29,02,08,1, 11.8,1,1, 15.584, 10555.217, 382.893, 52799.805 23/06/17,08:15:29,03,08,1, 11.8,1,1, 15.584, 10555.235, 382.871, 52799.759 23/06/17,08:15:29,04,08,1, 11.8,1,1, 15.584, 10555.280, 382.990, 52799.831 23/06/17,08:15:29,05,08,1, 11.8,1,1, 15.584, 10555.316, 383.044, 52799.898 23/06/17,08:15:29,06,08,1, 11.8,1,1, 15.584, 10555.279, 382.983, 52799.817 23/06/17,08:15:29,07,08,1, 11.8,1,1, 15.584, 10555.296, 382.923, 52799.779 23/06/17,08:15:29,08,08,1, 11.8,1,1, 15.584, 10555.364, 383.023, 52799.827 23/06/17,08:15:29,09,08,1, 11.8,1,1, 15.584, 10555.382, 383.084, 52799.872 23/06/17,08:15:29,10,08,1, 11.8,1,1, 15.584, 10555.394, 383.059, 52799.864 23/06/17,08:15:29,11,08,1, 11.8,1,1, 15.584, 10555.375, 382.991, 52799.847 23/06/17,08:15:29,12,08,1, 11.8,1,1, 15.584, 10555.411, 383.047, 52799.871 23/06/17,08:15:29,13,08,1, 11.8,1,1, 15.584, 10555.464, 383.133, 52799.949 23/06/17,08:15:29,14,08,1, 11.8,1,1, 15.584, 10555.454, 383.087, 52799.864 23/06/17,08:15:29,15,08,1, 11.8,1,1, 15.584, 10555.466, 383.033, 52799.824 23/06/17,08:15:29,16,08,1, 11.8,1,1, 15.584, 10555.484, 383.079, 52799.886 23/06/17,08:15:29,17,08,1, 11.8,1,1, 15.584, 10555.531, 383.203, 52799.985 23/06/17,08:15:29,18,08,1, 11.8,1,1, 15.584, 10555.545, 383.188, 52799.970 23/06/17,08:15:29,19,08,1, 11.8,1,1, 15.584, 10555.516, 383.090, 52799.852 23/06/17,08:15:30,00,08,1, 12.0,1,1, 15.581, 10555.515, 383.090, 52799.852 23/06/17,08:15:30,01,08,1, 12.0,1,1, 15.581, 10555.595, 383.234, 52799.933 23/06/17,08:15:30,02,08,1, 12.0,1,1, 15.581, 10555.624, 383.236, 52799.943 23/06/17,08:15:30,03,08,1, 12.0,1,1, 15.581, 10555.602, 383.220, 52799.913 23/06/17,08:15:30,04,08,1, 12.0,1,1, 15.581, 10555.598, 383.151, 52799.862 23/06/17,08:15:30,05,08,1, 12.0,1,1, 15.581, 10555.666, 383.233, 52799.919 23/06/17,08:15:30,06,08,1, 12.0,1,1, 15.581, 10555.699, 383.323, 52800.018 23/06/17,08:15:30,07,08,1, 12.0,1,1, 15.581, 10555.720, 383.312, 52799.946 23/06/17,08:15:30,08,08,1, 12.0,1,1, 15.581, 10555.708, 383.239, 52799.901 23/06/17,08:15:30,09,08,1, 12.0,1,1, 15.581, 10555.734, 383.253, 52799.922 23/06/17,08:15:30,10,08,1, 12.0,1,1, 15.581, 10555.734, 383.302, 52799.919 23/06/17,08:15:30,11,08,1, 12.0,1,1, 15.581, 10555.795, 383.398, 52799.976 23/06/17,08:15:30,12,08,1, 12.0,1,1, 15.581, 10555.806, 383.365, 52800.010 23/06/17,08:15:30,13,08,1, 12.0,1,1, 15.581, 10555.790, 383.303, 52799.948 23/06/17,08:15:30,14,08,1, 12.0,1,1, 15.581, 10555.828, 383.343, 52799.942 23/06/17,08:15:30,15,08,1, 12.0,1,1, 15.581, 10555.870, 383.414, 52800.011 23/06/17,08:15:30,16,08,1, 12.0,1,1, 15.581, 10555.896, 383.442, 52800.020 23/06/17,08:15:30,17,08,1, 12.0,1,1, 15.581, 10555.871, 383.399, 52799.952 23/06/17,08:15:30,18,08,1, 12.0,1,1, 15.581, 10555.877, 383.328, 52799.927 23/06/17,08:15:30,19,08,1, 12.0,1,1, 15.581, 10555.936, 383.409, 52799.946 23/06/17,08:15:31,00,08,1, 11.9,1,1, 15.587, 10555.933, 383.409, 52799.946 23/06/17,08:15:31,01,08,1, 11.9,1,1, 15.587, 10555.975, 383.515, 52800.017 23/06/17,08:15:31,02,08,1, 11.9,1,1, 15.587, 10555.948, 383.427, 52799.956 23/06/17,08:15:31,03,08,1, 11.9,1,1, 15.587, 10555.950, 383.383, 52799.935 23/06/17,08:15:31,04,08,1, 11.9,1,1, 15.587, 10556.025, 383.515, 52799.975 23/06/17,08:15:31,05,08,1, 11.9,1,1, 15.587, 10556.048, 383.569, 52800.036 23/06/17,08:15:31,06,08,1, 11.9,1,1, 15.587, 10556.045, 383.545, 52800.008 23/06/17,08:15:31,07,08,1, 11.9,1,1, 15.587, 10556.043, 383.493, 52799.951 23/06/17,08:15:31,08,08,1, 11.9,1,1, 15.587, 10556.084, 383.519, 52799.974 23/06/17,08:15:31,09,08,1, 11.9,1,1, 15.587, 10556.092, 383.615, 52800.049 23/06/17,08:15:31,10,08,1, 11.9,1,1, 15.587, 10556.125, 383.608, 52800.055 23/06/17,08:15:31,11,08,1, 11.9,1,1, 15.587, 10556.105, 383.537, 52800.006 23/06/17,08:15:31,12,08,1, 11.9,1,1, 15.587, 10556.127, 383.525, 52799.964 23/06/17,08:15:31,13,08,1, 11.9,1,1, 15.587, 10556.174, 383.618, 52800.003 23/06/17,08:15:31,14,08,1, 11.9,1,1, 15.587, 10556.191, 383.680, 52800.074 23/06/17,08:15:31,15,08,1, 11.9,1,1, 15.587, 10556.229, 383.646, 52800.048 23/06/17,08:15:31,16,08,1, 11.9,1,1, 15.587, 10556.201, 383.598, 52799.984 23/06/17,08:15:31,17,08,1, 11.9,1,1, 15.587, 10556.217, 383.600, 52799.939 23/06/17,08:15:31,18,08,1, 11.9,1,1, 15.587, 10556.264, 383.691, 52800.052 23/06/17,08:15:31,19,08,1, 11.9,1,1, 15.587, 10556.270, 383.742, 52800.058 23/06/17,08:15:32,00,08,1, 12.0,1,1, 15.584, 10556.266, 383.742, 52800.058 23/06/17,08:15:32,01,08,1, 12.0,1,1, 15.584, 10556.272, 383.639, 52800.003 23/06/17,08:15:32,02,08,1, 12.0,1,1, 15.584, 10556.306, 383.704, 52800.029 23/06/17,08:15:32,03,08,1, 12.0,1,1, 15.584, 10556.371, 383.778, 52800.116 23/06/17,08:15:32,04,08,1, 12.0,1,1, 15.584, 10556.360, 383.780, 52800.094 23/06/17,08:15:32,05,08,1, 12.0,1,1, 15.584, 10556.394, 383.704, 52800.029 23/06/17,08:15:32,06,08,1, 12.0,1,1, 15.584, 10556.372, 383.728, 52799.998 23/06/17,08:15:32,07,08,1, 12.0,1,1, 15.584, 10556.424, 383.780, 52800.094 23/06/17,08:15:32,08,08,1, 12.0,1,1, 15.584, 10556.417, 383.842, 52800.099 23/06/17,08:15:32,09,08,1, 12.0,1,1, 15.584, 10556.451, 383.819, 52800.073 23/06/17,08:15:32,10,08,1, 12.0,1,1, 15.584, 10556.444, 383.756, 52800.010 23/06/17,08:15:32,11,08,1, 12.0,1,1, 15.584, 10556.474, 383.788, 52800.029 23/06/17,08:15:32,12,08,1, 12.0,1,1, 15.584, 10556.527, 383.910, 52800.252 23/06/17,08:15:32,13,08,1, 12.0,1,1, 15.584, 10556.559, 383.887, 52800.038 23/06/17,08:15:32,14,08,1, 12.0,1,1, 15.584, 10556.553, 383.819, 52799.976 23/06/17,08:15:32,15,08,1, 12.0,1,1, 15.584, 10556.526, 383.820, 52800.008 23/06/17,08:15:32,16,08,1, 12.0,1,1, 15.584, 10556.597, 383.937, 52800.105 23/06/17,08:15:32,17,08,1, 12.0,1,1, 15.584, 10556.641, 383.949, 52800.115 23/06/17,08:15:32,18,08,1, 12.0,1,1, 15.584, 10556.586, 383.885, 52800.080 23/06/17,08:15:32,19,08,1, 12.0,1,1, 15.584, 10556.607, 383.871, 52800.029 23/06/17,08:15:33,00,07,1, 11.8,1,1, 15.585, 10556.600, 383.871, 52800.029 23/06/17,08:15:33,01,07,1, 11.8,1,1, 15.585, 10556.681, 384.004, 52800.103 23/06/17,08:15:33,02,07,1, 11.8,1,1, 15.585, 10556.696, 383.985, 52800.104 23/06/17,08:15:33,03,07,1, 11.8,1,1, 15.585, 10556.691, 383.894, 52800.067 23/06/17,08:15:33,04,07,1, 11.8,1,1, 15.585, 10556.714, 383.933, 52800.055 23/06/17,08:15:33,05,07,1, 11.8,1,1, 15.585, 10556.745, 384.010, 52800.155 23/06/17,08:15:33,06,07,1, 11.8,1,1, 15.585, 10556.765, 384.061, 52800.154 23/06/17,08:15:33,07,07,1, 11.8,1,1, 15.585, 10556.778, 383.966, 52800.081 23/06/17,08:15:33,08,07,1, 11.8,1,1, 15.585, 10556.785, 383.944, 52800.055 23/06/17,08:15:33,09,07,1, 11.8,1,1, 15.585, 10556.823, 384.021, 52800.123 23/06/17,08:15:33,10,07,1, 11.8,1,1, 15.585, 10556.828, 384.080, 52800.135 23/06/17,08:15:33,11,07,1, 11.8,1,1, 15.585, 10556.825, 384.041, 52800.082 23/06/17,08:15:33,12,07,1, 11.8,1,1, 15.585, 10556.819, 383.966, 52800.043 23/06/17,08:15:33,13,07,1, 11.8,1,1, 15.585, 10556.864, 384.029, 52800.088 23/06/17,08:15:33,14,07,1, 11.8,1,1, 15.585, 10556.903, 384.126, 52800.186 23/06/17,08:15:33,15,07,1, 11.8,1,1, 15.585, 10556.926, 384.100, 52800.149 23/06/17,08:15:33,16,07,1, 11.8,1,1, 15.585, 10556.914, 384.023, 52800.095 23/06/17,08:15:33,17,07,1, 11.8,1,1, 15.585, 10556.925, 384.042, 52800.042 23/06/17,08:15:33,18,07,1, 11.8,1,1, 15.585, 10556.931, 384.129, 52800.168 23/06/17,08:15:33,19,07,1, 11.8,1,1, 15.585, 10556.984, 384.187, 52800.157 23/06/17,08:15:34,00,08,1, 11.9,1,1, 15.583, 10556.976, 384.187, 52800.157 23/06/17,08:15:34,01,08,1, 11.9,1,1, 15.583, 10556.968, 384.041, 52800.040 23/06/17,08:15:34,02,08,1, 11.9,1,1, 15.583, 10557.017, 384.154, 52800.112 23/06/17,08:15:34,03,08,1, 11.9,1,1, 15.583, 10557.047, 384.191, 52800.165 23/06/17,08:15:34,04,08,1, 11.9,1,1, 15.583, 10557.005, 384.131, 52800.071 23/06/17,08:15:34,05,08,1, 11.9,1,1, 15.583, 10557.019, 384.059, 52800.062 23/06/17,08:15:34,06,08,1, 11.9,1,1, 15.583, 10557.080, 384.144, 52800.134 23/06/17,08:15:34,07,08,1, 11.9,1,1, 15.583, 10557.070, 384.219, 52800.176 23/06/17,08:15:34,08,08,1, 11.9,1,1, 15.583, 10557.112, 384.192, 52800.126 23/06/17,08:15:34,09,08,1, 11.9,1,1, 15.583, 10557.070, 384.124, 52800.041 23/06/17,08:15:34,10,08,1, 11.9,1,1, 15.583, 10557.123, 384.150, 52800.142 23/06/17,08:15:34,11,08,1, 11.9,1,1, 15.583, 10557.185, 384.235, 52800.124 23/06/17,08:15:34,12,08,1, 11.9,1,1, 15.583, 10557.153, 384.238, 52800.166 23/06/17,08:15:34,13,08,1, 11.9,1,1, 15.583, 10557.137, 384.155, 52800.102 23/06/17,08:15:34,14,08,1, 11.9,1,1, 15.583, 10557.190, 384.157, 52800.061 23/06/17,08:15:34,15,08,1, 11.9,1,1, 15.583, 10557.216, 384.254, 52800.161 23/06/17,08:15:34,16,08,1, 11.9,1,1, 15.583, 10557.265, 384.273, 52800.152 23/06/17,08:15:34,17,08,1, 11.9,1,1, 15.583, 10557.227, 384.200, 52800.123 23/06/17,08:15:34,18,08,1, 11.9,1,1, 15.583, 10557.235, 384.188, 52800.073 23/06/17,08:15:34,19,08,1, 11.9,1,1, 15.583, 10557.281, 384.245, 52800.165 23/06/17,08:15:35,00,08,1, 11.9,1,1, 15.582, 10557.276, 384.245, 52800.165 23/06/17,08:15:35,01,08,1, 11.9,1,1, 15.582, 10557.310, 384.219, 52800.130 23/06/17,08:15:35,02,08,1, 11.9,1,1, 15.582, 10557.311, 384.156, 52800.067 23/06/17,08:15:35,03,08,1, 11.9,1,1, 15.582, 10557.322, 384.260, 52800.114 23/06/17,08:15:35,04,08,1, 11.9,1,1, 15.582, 10557.370, 384.317, 52800.188 23/06/17,08:15:35,05,08,1, 11.9,1,1, 15.582, 10557.329, 384.263, 52800.116 23/06/17,08:15:35,06,08,1, 11.9,1,1, 15.582, 10557.365, 384.181, 52800.063 23/06/17,08:15:35,07,08,1, 11.9,1,1, 15.582, 10557.398, 384.267, 52800.111 23/06/17,08:15:35,08,08,1, 11.9,1,1, 15.582, 10557.414, 384.320, 52800.187 23/06/17,08:15:35,09,08,1, 11.9,1,1, 15.582, 10557.409, 384.307, 52800.166 23/06/17,08:15:35,10,08,1, 11.9,1,1, 15.582, 10557.395, 384.233, 52800.056 23/06/17,08:15:35,11,08,1, 11.9,1,1, 15.582, 10557.441, 384.257, 52800.111 23/06/17,08:15:35,12,08,1, 11.9,1,1, 15.582, 10557.468, 384.349, 52800.220 23/06/17,08:15:35,13,08,1, 11.9,1,1, 15.582, 10557.472, 384.340, 52800.153 23/06/17,08:15:35,14,08,1, 11.9,1,1, 15.582, 10557.435, 384.207, 52800.117 23/06/17,08:15:35,15,08,1, 11.9,1,1, 15.582, 10557.458, 384.239, 52800.120 23/06/17,08:15:35,16,08,1, 11.9,1,1, 15.582, 10557.505, 384.371, 52800.179 23/06/17,08:15:35,17,08,1, 11.9,1,1, 15.582, 10557.539, 384.328, 52800.232 23/06/17,08:15:35,18,08,1, 11.9,1,1, 15.582, 10557.461, 384.238, 52800.098 23/06/17,08:15:35,19,08,1, 11.9,1,1, 15.582, 10557.511, 384.231, 52800.145 23/06/17,08:15:36,00,08,1, 12.0,1,1, 15.583, 10557.510, 384.231, 52800.145 23/06/17,08:15:36,01,08,1, 12.0,1,1, 15.583, 10557.558, 384.349, 52800.112 23/06/17,08:15:36,02,08,1, 12.0,1,1, 15.583, 10557.538, 384.236, 52800.116 23/06/17,08:15:36,03,08,1, 12.0,1,1, 15.583, 10557.567, 384.231, 52800.087 23/06/17,08:15:36,04,08,1, 12.0,1,1, 15.583, 10557.590, 384.343, 52800.129 23/06/17,08:15:36,05,08,1, 12.0,1,1, 15.583, 10557.624, 384.340, 52800.127 23/06/17,08:15:36,06,08,1, 12.0,1,1, 15.583, 10557.606, 384.287, 52800.096 23/06/17,08:15:36,07,08,1, 12.0,1,1, 15.583, 10557.586, 384.239, 52800.043 23/06/17,08:15:36,08,08,1, 12.0,1,1, 15.583, 10557.662, 384.344, 52800.140 23/06/17,08:15:36,09,08,1, 12.0,1,1, 15.583, 10557.652, 384.356, 52800.148 23/06/17,08:15:36,10,08,1, 12.0,1,1, 15.583, 10557.659, 384.278, 52800.111 23/06/17,08:15:36,11,08,1, 12.0,1,1, 15.583, 10557.646, 384.252, 52800.112 23/06/17,08:15:36,12,08,1, 12.0,1,1, 15.583, 10557.702, 384.304, 52800.142 23/06/17,08:15:36,13,08,1, 12.0,1,1, 15.583, 10557.721, 384.350, 52800.130 23/06/17,08:15:36,14,08,1, 12.0,1,1, 15.583, 10557.700, 384.278, 52800.084 23/06/17,08:15:36,15,08,1, 12.0,1,1, 15.583, 10557.694, 384.231, 52800.080 23/06/17,08:15:36,16,08,1, 12.0,1,1, 15.583, 10557.738, 384.308, 52800.138 23/06/17,08:15:36,17,08,1, 12.0,1,1, 15.583, 10557.782, 384.353, 52800.160 23/06/17,08:15:36,18,08,1, 12.0,1,1, 15.583, 10557.760, 384.289, 52800.132 23/06/17,08:15:36,19,08,1, 12.0,1,1, 15.583, 10557.785, 384.219, 52800.102 23/06/17,08:15:37,00,08,1, 11.9,1,1, 15.588, 10557.777, 384.219, 52800.102 23/06/17,08:15:37,01,08,1, 11.9,1,1, 15.588, 10557.836, 384.339, 52800.166 23/06/17,08:15:37,02,08,1, 11.9,1,1, 15.588, 10557.835, 384.278, 52800.120 23/06/17,08:15:37,03,08,1, 11.9,1,1, 15.588, 10557.812, 384.219, 52800.118 23/06/17,08:15:37,04,08,1, 11.9,1,1, 15.588, 10557.847, 384.283, 52800.145 23/06/17,08:15:37,05,08,1, 11.9,1,1, 15.588, 10557.871, 384.336, 52800.169 23/06/17,08:15:37,06,08,1, 11.9,1,1, 15.588, 10557.868, 384.287, 52800.170 23/06/17,08:15:37,07,08,1, 11.9,1,1, 15.588, 10557.859, 384.213, 52800.041 23/06/17,08:15:37,08,08,1, 11.9,1,1, 15.588, 10557.893, 384.270, 52800.092 23/06/17,08:15:37,09,08,1, 11.9,1,1, 15.588, 10557.901, 384.344, 52800.185 23/06/17,08:15:37,10,08,1, 11.9,1,1, 15.588, 10557.891, 384.278, 52800.104 23/06/17,08:15:37,11,08,1, 11.9,1,1, 15.588, 10557.891, 384.178, 52800.065 23/06/17,08:15:37,12,08,1, 11.9,1,1, 15.588, 10557.921, 384.278, 52800.138 23/06/17,08:15:37,13,08,1, 11.9,1,1, 15.588, 10557.962, 384.326, 52800.144 23/06/17,08:15:37,14,08,1, 11.9,1,1, 15.588, 10557.946, 384.252, 52800.131 23/06/17,08:15:37,15,08,1, 11.9,1,1, 15.588, 10557.948, 384.197, 52800.028 23/06/17,08:15:37,16,08,1, 11.9,1,1, 15.588, 10557.963, 384.235, 52800.120 23/06/17,08:15:37,17,08,1, 11.9,1,1, 15.588, 10558.016, 384.302, 52800.174 23/06/17,08:15:37,18,08,1, 11.9,1,1, 15.588, 10557.986, 384.264, 52800.149 23/06/17,08:15:37,19,08,1, 11.9,1,1, 15.588, 10557.969, 384.176, 52800.092 23/06/17,08:15:38,00,08,1, 11.9,1,1, 15.587, 10557.969, 384.176, 52800.092 23/06/17,08:15:38,01,08,1, 11.9,1,1, 15.587, 10558.033, 384.295, 52800.170 23/06/17,08:15:38,02,08,1, 11.9,1,1, 15.587, 10558.035, 384.260, 52800.099 23/06/17,08:15:38,03,08,1, 11.9,1,1, 15.587, 10558.042, 384.158, 52800.053 23/06/17,08:15:38,04,08,1, 11.9,1,1, 15.587, 10558.050, 384.205, 52800.116 23/06/17,08:15:38,05,08,1, 11.9,1,1, 15.587, 10558.077, 384.270, 52800.131 23/06/17,08:15:38,06,08,1, 11.9,1,1, 15.587, 10558.079, 384.216, 52800.106 23/06/17,08:15:38,07,08,1, 11.9,1,1, 15.587, 10558.047, 384.130, 52799.990 23/06/17,08:15:38,08,08,1, 11.9,1,1, 15.587, 10558.086, 384.170, 52800.074 23/06/17,08:15:38,09,08,1, 11.9,1,1, 15.587, 10558.110, 384.260, 52800.084 23/06/17,08:15:38,10,08,1, 11.9,1,1, 15.587, 10558.050, 384.166, 52800.065 23/06/17,08:15:38,11,08,1, 11.9,1,1, 15.587, 10558.093, 384.124, 52800.033 23/06/17,08:15:38,12,08,1, 11.9,1,1, 15.587, 10558.133, 384.186, 52800.070 23/06/17,08:15:38,13,08,1, 11.9,1,1, 15.587, 10558.136, 384.215, 52800.100 23/06/17,08:15:38,14,08,1, 11.9,1,1, 15.587, 10558.108, 384.130, 52800.020 23/06/17,08:15:38,15,08,1, 11.9,1,1, 15.587, 10558.119, 384.107, 52799.991 23/06/17,08:15:38,16,08,1, 11.9,1,1, 15.587, 10558.129, 384.176, 52800.075 23/06/17,08:15:38,17,08,1, 11.9,1,1, 15.587, 10558.155, 384.207, 52800.125 23/06/17,08:15:38,18,08,1, 11.9,1,1, 15.587, 10558.099, 384.101, 52800.029 23/06/17,08:15:38,19,08,1, 11.9,1,1, 15.587, 10558.126, 384.091, 52800.013 23/06/17,08:15:39,00,08,1, 11.9,1,1, 15.585, 10558.119, 384.091, 52800.013 23/06/17,08:15:39,01,08,1, 11.9,1,1, 15.585, 10558.185, 384.206, 52800.112 23/06/17,08:15:39,02,08,1, 11.9,1,1, 15.585, 10558.145, 384.081, 52799.978 23/06/17,08:15:39,03,08,1, 11.9,1,1, 15.585, 10558.159, 384.048, 52799.959 23/06/17,08:15:39,04,08,1, 11.9,1,1, 15.585, 10558.179, 384.164, 52800.048 23/06/17,08:15:39,05,08,1, 11.9,1,1, 15.585, 10558.208, 384.170, 52800.099 23/06/17,08:15:39,06,08,1, 11.9,1,1, 15.585, 10558.182, 384.044, 52800.022 23/06/17,08:15:39,07,08,1, 11.9,1,1, 15.585, 10558.216, 384.049, 52800.004 23/06/17,08:15:39,08,08,1, 11.9,1,1, 15.585, 10558.234, 384.129, 52800.070 23/06/17,08:15:39,09,08,1, 11.9,1,1, 15.585, 10558.243, 384.098, 52800.037 23/06/17,08:15:39,10,08,1, 11.9,1,1, 15.585, 10558.210, 383.996, 52799.969 23/06/17,08:15:39,11,08,1, 11.9,1,1, 15.585, 10558.239, 384.012, 52800.056 23/06/17,08:15:39,12,08,1, 11.9,1,1, 15.585, 10558.253, 384.102, 52800.099 23/06/17,08:15:39,13,08,1, 11.9,1,1, 15.585, 10558.262, 384.042, 52800.050 23/06/17,08:15:39,14,08,1, 11.9,1,1, 15.585, 10558.239, 383.949, 52799.961 23/06/17,08:15:39,15,08,1, 11.9,1,1, 15.585, 10558.273, 384.011, 52800.028 23/06/17,08:15:39,16,08,1, 11.9,1,1, 15.585, 10558.285, 384.065, 52800.041 23/06/17,08:15:39,17,08,1, 11.9,1,1, 15.585, 10558.248, 383.992, 52799.953 23/06/17,08:15:39,18,08,1, 11.9,1,1, 15.585, 10558.227, 383.919, 52799.942 23/06/17,08:15:39,19,08,1, 11.9,1,1, 15.585, 10558.265, 383.976, 52800.014 23/06/17,08:15:40,00,08,1, 11.9,1,1, 15.586, 10558.261, 383.976, 52800.014 23/06/17,08:15:40,01,08,1, 11.9,1,1, 15.586, 10558.259, 383.939, 52799.994 23/06/17,08:15:40,02,08,1, 11.9,1,1, 15.586, 10558.269, 383.881, 52799.950 23/06/17,08:15:40,03,08,1, 11.9,1,1, 15.586, 10558.304, 383.931, 52800.033 23/06/17,08:15:40,04,08,1, 11.9,1,1, 15.586, 10558.298, 383.973, 52800.017 23/06/17,08:15:40,05,08,1, 11.9,1,1, 15.586, 10558.271, 383.880, 52799.972 23/06/17,08:15:40,06,08,1, 11.9,1,1, 15.586, 10558.294, 383.848, 52799.941 23/06/17,08:15:40,07,08,1, 11.9,1,1, 15.586, 10558.308, 383.932, 52800.000 23/06/17,08:15:40,08,08,1, 11.9,1,1, 15.586, 10558.306, 383.913, 52799.999 23/06/17,08:15:40,09,08,1, 11.9,1,1, 15.586, 10558.301, 383.832, 52799.957 23/06/17,08:15:40,10,08,1, 11.9,1,1, 15.586, 10558.274, 383.828, 52799.947 23/06/17,08:15:40,11,08,1, 11.9,1,1, 15.586, 10558.319, 383.908, 52800.024 23/06/17,08:15:40,12,08,1, 11.9,1,1, 15.586, 10558.290, 383.853, 52799.970 23/06/17,08:15:40,13,08,1, 11.9,1,1, 15.586, 10558.282, 383.764, 52799.912 23/06/17,08:15:40,14,08,1, 11.9,1,1, 15.586, 10558.318, 383.806, 52799.946 23/06/17,08:15:40,15,08,1, 11.9,1,1, 15.586, 10558.327, 383.852, 52799.976 23/06/17,08:15:40,16,08,1, 11.9,1,1, 15.586, 10558.308, 383.784, 52799.948 23/06/17,08:15:40,17,08,1, 11.9,1,1, 15.586, 10558.301, 383.728, 52799.888 23/06/17,08:15:40,18,08,1, 11.9,1,1, 15.586, 10558.337, 383.765, 52799.937 23/06/17,08:15:40,19,08,1, 11.9,1,1, 15.586, 10558.353, 383.831, 52800.005 23/06/17,08:15:41,00,08,1, 11.9,1,1, 15.586, 10558.352, 383.831, 52800.005 23/06/17,08:15:41,01,08,1, 11.9,1,1, 15.586, 10558.314, 383.676, 52799.872 23/06/17,08:15:41,02,08,1, 11.9,1,1, 15.586, 10558.356, 383.722, 52799.909 23/06/17,08:15:41,03,08,1, 11.9,1,1, 15.586, 10558.369, 383.764, 52800.002 23/06/17,08:15:41,04,08,1, 11.9,1,1, 15.586, 10558.364, 383.671, 52799.922 23/06/17,08:15:41,05,08,1, 11.9,1,1, 15.586, 10558.356, 383.638, 52799.913 23/06/17,08:15:41,06,08,1, 11.9,1,1, 15.586, 10558.352, 383.718, 52799.967 23/06/17,08:15:41,07,08,1, 11.9,1,1, 15.586, 10558.361, 383.698, 52799.941 23/06/17,08:15:41,08,08,1, 11.9,1,1, 15.586, 10558.369, 383.608, 52799.898 23/06/17,08:15:41,09,08,1, 11.9,1,1, 15.586, 10558.365, 383.621, 52799.865 23/06/17,08:15:41,10,08,1, 11.9,1,1, 15.586, 10558.406, 383.695, 52799.997 23/06/17,08:15:41,11,08,1, 11.9,1,1, 15.586, 10558.388, 383.644, 52799.939 23/06/17,08:15:41,12,08,1, 11.9,1,1, 15.586, 10558.355, 383.535, 52799.843 23/06/17,08:15:41,13,08,1, 11.9,1,1, 15.586, 10558.387, 383.586, 52799.900 23/06/17,08:15:41,14,08,1, 11.9,1,1, 15.586, 10558.401, 383.643, 52799.955 23/06/17,08:15:41,15,08,1, 11.9,1,1, 15.586, 10558.394, 383.566, 52799.897 23/06/17,08:15:41,16,08,1, 11.9,1,1, 15.586, 10558.367, 383.454, 52799.853 23/06/17,08:15:41,17,08,1, 11.9,1,1, 15.586, 10558.405, 383.501, 52799.875 23/06/17,08:15:41,18,08,1, 11.9,1,1, 15.586, 10558.411, 383.582, 52799.940 23/06/17,08:15:41,19,08,1, 11.9,1,1, 15.586, 10558.379, 383.477, 52799.887 23/06/17,08:15:42,00,07,1, 11.9,1,1, 15.586, 10558.378, 383.477, 52799.887 23/06/17,08:15:42,01,07,1, 11.9,1,1, 15.586, 10558.386, 383.476, 52799.856 23/06/17,08:15:42,02,07,1, 11.9,1,1, 15.586, 10558.390, 383.495, 52799.944 23/06/17,08:15:42,03,07,1, 11.9,1,1, 15.586, 10558.414, 383.410, 52799.830 23/06/17,08:15:42,04,07,1, 11.9,1,1, 15.586, 10558.406, 383.374, 52799.815 23/06/17,08:15:42,05,07,1, 11.9,1,1, 15.586, 10558.398, 383.466, 52799.912 23/06/17,08:15:42,06,07,1, 11.9,1,1, 15.586, 10558.414, 383.403, 52799.893 23/06/17,08:15:42,07,07,1, 11.9,1,1, 15.586, 10558.396, 383.300, 52799.815 23/06/17,08:15:42,08,07,1, 11.9,1,1, 15.586, 10558.392, 383.355, 52799.881 23/06/17,08:15:42,09,07,1, 11.9,1,1, 15.586, 10558.440, 383.415, 52799.914 23/06/17,08:15:42,10,07,1, 11.9,1,1, 15.586, 10558.389, 383.325, 52799.868 23/06/17,08:15:42,11,07,1, 11.9,1,1, 15.586, 10558.373, 383.232, 52799.794 23/06/17,08:15:42,12,07,1, 11.9,1,1, 15.586, 10558.406, 383.291, 52799.813 23/06/17,08:15:42,13,07,1, 11.9,1,1, 15.586, 10558.404, 383.320, 52799.854 23/06/17,08:15:42,14,07,1, 11.9,1,1, 15.586, 10558.400, 383.238, 52799.798 23/06/17,08:15:42,15,07,1, 11.9,1,1, 15.586, 10558.373, 383.188, 52799.792 23/06/17,08:15:42,16,07,1, 11.9,1,1, 15.586, 10558.407, 383.255, 52799.846 23/06/17,08:15:42,17,07,1, 11.9,1,1, 15.586, 10558.405, 383.251, 52799.842 23/06/17,08:15:42,18,07,1, 11.9,1,1, 15.586, 10558.373, 383.149, 52799.783 23/06/17,08:15:42,19,07,1, 11.9,1,1, 15.586, 10558.400, 383.148, 52799.767 23/06/17,08:15:43,00,07,1, 11.9,1,1, 15.591, 10558.394, 383.148, 52799.767 23/06/17,08:15:43,01,07,1, 11.9,1,1, 15.591, 10558.400, 383.180, 52799.801 23/06/17,08:15:43,02,07,1, 11.9,1,1, 15.591, 10558.376, 383.066, 52799.724 23/06/17,08:15:43,03,07,1, 11.9,1,1, 15.591, 10558.414, 383.109, 52799.786 23/06/17,08:15:43,04,07,1, 11.9,1,1, 15.591, 10558.425, 383.167, 52799.852 23/06/17,08:15:43,05,07,1, 11.9,1,1, 15.591, 10558.405, 383.079, 52799.812 23/06/17,08:15:43,06,07,1, 11.9,1,1, 15.591, 10558.391, 383.031, 52799.710 23/06/17,08:15:43,07,07,1, 11.9,1,1, 15.591, 10558.403, 383.083, 52799.775 23/06/17,08:15:43,08,07,1, 11.9,1,1, 15.591, 10558.434, 383.103, 52799.796 23/06/17,08:15:43,09,07,1, 11.9,1,1, 15.591, 10558.404, 382.984, 52799.712 23/06/17,08:15:43,10,07,1, 11.9,1,1, 15.591, 10558.374, 382.985, 52799.736 23/06/17,08:15:43,11,07,1, 11.9,1,1, 15.591, 10558.410, 383.053, 52799.784 23/06/17,08:15:43,12,07,1, 11.9,1,1, 15.591, 10558.391, 382.991, 52799.772 23/06/17,08:15:43,13,07,1, 11.9,1,1, 15.591, 10558.360, 382.911, 52799.712 23/06/17,08:15:43,14,07,1, 11.9,1,1, 15.591, 10558.386, 382.941, 52799.733 23/06/17,08:15:43,15,07,1, 11.9,1,1, 15.591, 10558.421, 382.977, 52799.794 23/06/17,08:15:43,16,07,1, 11.9,1,1, 15.591, 10558.408, 382.923, 52799.747 23/06/17,08:15:43,17,07,1, 11.9,1,1, 15.591, 10558.383, 382.834, 52799.662 23/06/17,08:15:43,18,07,1, 11.9,1,1, 15.591, 10558.413, 382.877, 52799.750 23/06/17,08:15:43,19,07,1, 11.9,1,1, 15.591, 10558.429, 382.893, 52799.787 23/06/17,08:15:44,00,08,1, 12.0,1,1, 15.590, 10558.428, 382.893, 52799.787 23/06/17,08:15:44,01,08,1, 12.0,1,1, 15.590, 10558.389, 382.741, 52799.687 23/06/17,08:15:44,02,08,1, 12.0,1,1, 15.590, 10558.421, 382.812, 52799.784 23/06/17,08:15:44,03,08,1, 12.0,1,1, 15.590, 10558.417, 382.793, 52799.763 23/06/17,08:15:44,04,08,1, 12.0,1,1, 15.590, 10558.387, 382.699, 52799.635 23/06/17,08:15:44,05,08,1, 12.0,1,1, 15.590, 10558.398, 382.728, 52799.679 23/06/17,08:15:44,06,08,1, 12.0,1,1, 15.590, 10558.438, 382.767, 52799.749 23/06/17,08:15:44,07,08,1, 12.0,1,1, 15.590, 10558.399, 382.654, 52799.666 23/06/17,08:15:44,08,08,1, 12.0,1,1, 15.590, 10558.408, 382.603, 52799.608 23/06/17,08:15:44,09,08,1, 12.0,1,1, 15.590, 10558.451, 382.690, 52799.714 23/06/17,08:15:44,10,08,1, 12.0,1,1, 15.590, 10558.431, 382.682, 52799.693 23/06/17,08:15:44,11,08,1, 12.0,1,1, 15.590, 10558.401, 382.566, 52799.626 23/06/17,08:15:44,12,08,1, 12.0,1,1, 15.590, 10558.420, 382.578, 52799.589 23/06/17,08:15:44,13,08,1, 12.0,1,1, 15.590, 10558.420, 382.637, 52799.616 23/06/17,08:15:44,14,08,1, 12.0,1,1, 15.590, 10558.430, 382.592, 52799.690 23/06/17,08:15:44,15,08,1, 12.0,1,1, 15.590, 10558.413, 382.450, 52799.600 23/06/17,08:15:44,16,08,1, 12.0,1,1, 15.590, 10558.418, 382.523, 52799.637 23/06/17,08:15:44,17,08,1, 12.0,1,1, 15.590, 10558.438, 382.565, 52799.751 23/06/17,08:15:44,18,08,1, 12.0,1,1, 15.590, 10558.430, 382.463, 52799.615 23/06/17,08:15:44,19,08,1, 12.0,1,1, 15.590, 10558.435, 382.403, 52799.606 23/06/17,08:15:45,00,08,1, 11.9,1,1, 15.589, 10558.428, 382.403, 52799.606 23/06/17,08:15:45,01,08,1, 11.9,1,1, 15.589, 10558.451, 382.466, 52799.651 23/06/17,08:15:45,02,08,1, 11.9,1,1, 15.589, 10558.411, 382.373, 52799.607 23/06/17,08:15:45,03,08,1, 11.9,1,1, 15.589, 10558.475, 382.370, 52799.688 23/06/17,08:15:45,04,08,1, 11.9,1,1, 15.589, 10558.454, 382.461, 52799.719 23/06/17,08:15:45,05,08,1, 11.9,1,1, 15.589, 10558.430, 382.416, 52799.677 23/06/17,08:15:45,06,08,1, 11.9,1,1, 15.589, 10558.419, 382.280, 52799.600 23/06/17,08:15:45,07,08,1, 11.9,1,1, 15.589, 10558.429, 382.314, 52799.582 23/06/17,08:15:45,08,08,1, 11.9,1,1, 15.589, 10558.439, 382.387, 52799.673 23/06/17,08:15:45,09,08,1, 11.9,1,1, 15.589, 10558.428, 382.268, 52799.626 23/06/17,08:15:45,10,08,1, 11.9,1,1, 15.589, 10558.447, 382.243, 52799.626 23/06/17,08:15:45,11,08,1, 11.9,1,1, 15.589, 10558.455, 382.313, 52799.653 23/06/17,08:15:45,12,08,1, 11.9,1,1, 15.589, 10558.453, 382.265, 52799.596 23/06/17,08:15:45,13,08,1, 11.9,1,1, 15.589, 10558.442, 382.158, 52799.583 23/06/17,08:15:45,14,08,1, 11.9,1,1, 15.589, 10558.460, 382.233, 52799.631 23/06/17,08:15:45,15,08,1, 11.9,1,1, 15.589, 10558.470, 382.241, 52799.647 23/06/17,08:15:45,16,08,1, 11.9,1,1, 15.589, 10558.460, 382.149, 52799.575 23/06/17,08:15:45,17,08,1, 11.9,1,1, 15.589, 10558.454, 382.096, 52799.569 23/06/17,08:15:45,18,08,1, 11.9,1,1, 15.589, 10558.472, 382.154, 52799.639 23/06/17,08:15:45,19,08,1, 11.9,1,1, 15.589, 10558.456, 382.104, 52799.601 23/06/17,08:15:46,00,08,1, 11.9,1,1, 15.590, 10558.453, 382.104, 52799.601 23/06/17,08:15:46,01,08,1, 11.9,1,1, 15.590, 10558.466, 382.085, 52799.566 23/06/17,08:15:46,02,08,1, 11.9,1,1, 15.590, 10558.481, 382.095, 52799.625 23/06/17,08:15:46,03,08,1, 11.9,1,1, 15.590, 10558.446, 381.990, 52799.541 23/06/17,08:15:46,04,08,1, 11.9,1,1, 15.590, 10558.474, 381.963, 52799.502 23/06/17,08:15:46,05,08,1, 11.9,1,1, 15.590, 10558.474, 382.033, 52799.582 23/06/17,08:15:46,06,08,1, 11.9,1,1, 15.590, 10558.472, 382.003, 52799.598 23/06/17,08:15:46,07,08,1, 11.9,1,1, 15.590, 10558.445, 381.886, 52799.499 23/06/17,08:15:46,08,08,1, 11.9,1,1, 15.590, 10558.477, 381.949, 52799.529 23/06/17,08:15:46,09,08,1, 11.9,1,1, 15.590, 10558.469, 381.988, 52799.526 23/06/17,08:15:46,10,08,1, 11.9,1,1, 15.590, 10558.438, 381.859, 52799.513 23/06/17,08:15:46,11,08,1, 11.9,1,1, 15.590, 10558.450, 381.807, 52799.533 23/06/17,08:15:46,12,08,1, 11.9,1,1, 15.590, 10558.499, 381.892, 52799.611 23/06/17,08:15:46,13,08,1, 11.9,1,1, 15.590, 10558.461, 381.840, 52799.508 23/06/17,08:15:46,14,08,1, 11.9,1,1, 15.590, 10558.430, 381.715, 52799.503 23/06/17,08:15:46,15,08,1, 11.9,1,1, 15.590, 10558.483, 381.792, 52799.509 23/06/17,08:15:46,16,08,1, 11.9,1,1, 15.590, 10558.471, 381.842, 52799.568 23/06/17,08:15:46,17,08,1, 11.9,1,1, 15.590, 10558.482, 381.702, 52799.488 23/06/17,08:15:46,18,08,1, 11.9,1,1, 15.590, 10558.458, 381.712, 52799.495 23/06/17,08:15:46,19,08,1, 11.9,1,1, 15.590, 10558.507, 381.771, 52799.537 23/06/17,08:15:47,00,08,1, 11.9,1,1, 15.589, 10558.503, 381.771, 52799.537 23/06/17,08:15:47,01,08,1, 11.9,1,1, 15.589, 10558.448, 381.586, 52799.460 23/06/17,08:15:47,02,08,1, 11.9,1,1, 15.589, 10558.470, 381.692, 52799.550 23/06/17,08:15:47,03,08,1, 11.9,1,1, 15.589, 10558.458, 381.696, 52799.549 23/06/17,08:15:47,04,08,1, 11.9,1,1, 15.589, 10558.461, 381.571, 52799.450 23/06/17,08:15:47,05,08,1, 11.9,1,1, 15.589, 10558.441, 381.598, 52799.454 23/06/17,08:15:47,06,08,1, 11.9,1,1, 15.589, 10558.529, 381.627, 52799.511 23/06/17,08:15:47,07,08,1, 11.9,1,1, 15.589, 10558.453, 381.517, 52799.476 23/06/17,08:15:47,08,08,1, 11.9,1,1, 15.589, 10558.444, 381.489, 52799.456 23/06/17,08:15:47,09,08,1, 11.9,1,1, 15.589, 10558.464, 381.587, 52799.514 23/06/17,08:15:47,10,08,1, 11.9,1,1, 15.589, 10558.464, 381.509, 52799.467 23/06/17,08:15:47,11,08,1, 11.9,1,1, 15.589, 10558.448, 381.432, 52799.374 23/06/17,08:15:47,12,08,1, 11.9,1,1, 15.589, 10558.457, 381.460, 52799.451 23/06/17,08:15:47,13,08,1, 11.9,1,1, 15.589, 10558.479, 381.478, 52799.461 23/06/17,08:15:47,14,08,1, 11.9,1,1, 15.589, 10558.460, 381.383, 52799.429 23/06/17,08:15:47,15,08,1, 11.9,1,1, 15.589, 10558.455, 381.373, 52799.421 23/06/17,08:15:47,16,08,1, 11.9,1,1, 15.589, 10558.476, 381.440, 52799.466 23/06/17,08:15:47,17,08,1, 11.9,1,1, 15.589, 10558.448, 381.368, 52799.443 23/06/17,08:15:47,18,08,1, 11.9,1,1, 15.589, 10558.440, 381.296, 52799.382 23/06/17,08:15:47,19,08,1, 11.9,1,1, 15.589, 10558.466, 381.380, 52799.476 23/06/17,08:15:48,00,08,1, 11.9,1,1, 15.586, 10558.461, 381.380, 52799.476 23/06/17,08:15:48,01,08,1, 11.9,1,1, 15.586, 10558.438, 381.221, 52799.352 23/06/17,08:15:48,02,08,1, 11.9,1,1, 15.586, 10558.489, 381.305, 52799.462 23/06/17,08:15:48,03,08,1, 11.9,1,1, 15.586, 10558.499, 381.319, 52799.474 23/06/17,08:15:48,04,08,1, 11.9,1,1, 15.586, 10558.471, 381.218, 52799.399 23/06/17,08:15:48,05,08,1, 11.9,1,1, 15.586, 10558.500, 381.192, 52799.392 23/06/17,08:15:48,06,08,1, 11.9,1,1, 15.586, 10558.495, 381.250, 52799.478 23/06/17,08:15:48,07,08,1, 11.9,1,1, 15.586, 10558.487, 381.192, 52799.397 23/06/17,08:15:48,08,08,1, 11.9,1,1, 15.586, 10558.460, 381.107, 52799.395 23/06/17,08:15:48,09,08,1, 11.9,1,1, 15.586, 10558.478, 381.193, 52799.444 23/06/17,08:15:48,10,08,1, 11.9,1,1, 15.586, 10558.484, 381.161, 52799.467 23/06/17,08:15:48,11,08,1, 11.9,1,1, 15.586, 10558.439, 381.079, 52799.367 23/06/17,08:15:48,12,08,1, 11.9,1,1, 15.586, 10558.504, 381.110, 52799.393 23/06/17,08:15:48,13,08,1, 11.9,1,1, 15.586, 10558.500, 381.140, 52799.471 23/06/17,08:15:48,14,08,1, 11.9,1,1, 15.586, 10558.471, 381.033, 52799.383 23/06/17,08:15:48,15,08,1, 11.9,1,1, 15.586, 10558.471, 381.018, 52799.485 23/06/17,08:15:48,16,08,1, 11.9,1,1, 15.586, 10558.489, 381.087, 52799.393 23/06/17,08:15:48,17,08,1, 11.9,1,1, 15.586, 10558.476, 380.995, 52799.452 23/06/17,08:15:48,18,08,1, 11.9,1,1, 15.586, 10558.482, 380.922, 52799.327 23/06/17,08:15:48,19,08,1, 11.9,1,1, 15.586, 10558.499, 380.995, 52799.411 23/06/17,08:15:49,00,08,1, 11.9,1,1, 15.588, 10558.494, 380.995, 52799.411 23/06/17,08:15:49,01,08,1, 11.9,1,1, 15.588, 10558.467, 380.857, 52799.326 23/06/17,08:15:49,02,08,1, 11.9,1,1, 15.588, 10558.500, 380.921, 52799.369 23/06/17,08:15:49,03,08,1, 11.9,1,1, 15.588, 10558.491, 380.947, 52799.398 23/06/17,08:15:49,04,08,1, 11.9,1,1, 15.588, 10558.474, 380.848, 52799.378 23/06/17,08:15:49,05,08,1, 11.9,1,1, 15.588, 10558.508, 380.832, 52799.316 23/06/17,08:15:49,06,08,1, 11.9,1,1, 15.588, 10558.537, 380.899, 52799.387 23/06/17,08:15:49,07,08,1, 11.9,1,1, 15.588, 10558.490, 380.785, 52799.377 23/06/17,08:15:49,08,08,1, 11.9,1,1, 15.588, 10558.472, 380.763, 52799.309 23/06/17,08:15:49,09,08,1, 11.9,1,1, 15.588, 10558.492, 380.834, 52799.380 23/06/17,08:15:49,10,08,1, 11.9,1,1, 15.588, 10558.515, 380.808, 52799.371 23/06/17,08:15:49,11,08,1, 11.9,1,1, 15.588, 10558.474, 380.713, 52799.358 23/06/17,08:15:49,12,08,1, 11.9,1,1, 15.588, 10558.516, 380.789, 52799.386 23/06/17,08:15:49,13,08,1, 11.9,1,1, 15.588, 10558.528, 380.771, 52799.399 23/06/17,08:15:49,14,08,1, 11.9,1,1, 15.588, 10558.485, 380.661, 52799.336 23/06/17,08:15:49,15,08,1, 11.9,1,1, 15.588, 10558.523, 380.692, 52799.340 23/06/17,08:15:49,16,08,1, 11.9,1,1, 15.588, 10558.514, 380.752, 52799.429 23/06/17,08:15:49,17,08,1, 11.9,1,1, 15.588, 10558.482, 380.650, 52799.295 23/06/17,08:15:49,18,08,1, 11.9,1,1, 15.588, 10558.498, 380.631, 52799.374 23/06/17,08:15:49,19,08,1, 11.9,1,1, 15.588, 10558.504, 380.702, 52799.411 23/06/17,08:15:50,00,07,1, 11.9,1,1, 15.591, 10558.503, 380.702, 52799.411 23/06/17,08:15:50,01,07,1, 11.9,1,1, 15.591, 10558.484, 380.554, 52799.309 23/06/17,08:15:50,02,07,1, 11.9,1,1, 15.591, 10558.533, 380.642, 52799.386 23/06/17,08:15:50,03,07,1, 11.9,1,1, 15.591, 10558.513, 380.604, 52799.368 23/06/17,08:15:50,04,07,1, 11.9,1,1, 15.591, 10558.513, 380.527, 52799.331 23/06/17,08:15:50,05,07,1, 11.9,1,1, 15.591, 10558.524, 380.576, 52799.331 23/06/17,08:15:50,06,07,1, 11.9,1,1, 15.591, 10558.503, 380.577, 52799.357 23/06/17,08:15:50,07,07,1, 11.9,1,1, 15.591, 10558.477, 380.439, 52799.266 23/06/17,08:15:50,08,07,1, 11.9,1,1, 15.591, 10558.517, 380.484, 52799.353 23/06/17,08:15:50,09,07,1, 11.9,1,1, 15.591, 10558.521, 380.547, 52799.371 23/06/17,08:15:50,10,07,1, 11.9,1,1, 15.591, 10558.506, 380.439, 52799.295 23/06/17,08:15:50,11,07,1, 11.9,1,1, 15.591, 10558.514, 380.425, 52799.313 23/06/17,08:15:50,12,07,1, 11.9,1,1, 15.591, 10558.538, 380.477, 52799.377 23/06/17,08:15:50,13,07,1, 11.9,1,1, 15.591, 10558.501, 380.398, 52799.341 23/06/17,08:15:50,14,07,1, 11.9,1,1, 15.591, 10558.515, 380.362, 52799.333 23/06/17,08:15:50,15,07,1, 11.9,1,1, 15.591, 10558.536, 380.454, 52799.362 23/06/17,08:15:50,16,07,1, 11.9,1,1, 15.591, 10558.521, 380.373, 52799.336 23/06/17,08:15:50,17,07,1, 11.9,1,1, 15.591, 10558.523, 380.316, 52799.293 23/06/17,08:15:50,18,07,1, 11.9,1,1, 15.591, 10558.545, 380.405, 52799.395 23/06/17,08:15:50,19,07,1, 11.9,1,1, 15.591, 10558.519, 380.356, 52799.378 23/06/17,08:15:51,00,07,1, 11.9,1,1, 15.588, 10558.511, 380.356, 52799.378 23/06/17,08:15:51,01,07,1, 11.9,1,1, 15.588, 10558.554, 380.343, 52799.358 23/06/17,08:15:51,02,07,1, 11.9,1,1, 15.588, 10558.517, 380.339, 52799.362 23/06/17,08:15:51,03,07,1, 11.9,1,1, 15.588, 10558.527, 380.201, 52799.291 23/06/17,08:15:51,04,07,1, 11.9,1,1, 15.588, 10558.536, 380.269, 52799.316 23/06/17,08:15:51,05,07,1, 11.9,1,1, 15.588, 10558.528, 380.319, 52799.394 23/06/17,08:15:51,06,07,1, 11.9,1,1, 15.588, 10558.531, 380.207, 52799.313 23/06/17,08:15:51,07,07,1, 11.9,1,1, 15.588, 10558.558, 380.233, 52799.359 23/06/17,08:15:51,08,07,1, 11.9,1,1, 15.588, 10558.552, 380.308, 52799.367 23/06/17,08:15:51,09,07,1, 11.9,1,1, 15.588, 10558.564, 380.173, 52799.301 23/06/17,08:15:51,10,07,1, 11.9,1,1, 15.588, 10558.551, 380.176, 52799.312 23/06/17,08:15:51,11,07,1, 11.9,1,1, 15.588, 10558.597, 380.244, 52799.352 23/06/17,08:15:51,12,07,1, 11.9,1,1, 15.588, 10558.563, 380.130, 52799.300 23/06/17,08:15:51,13,07,1, 11.9,1,1, 15.588, 10558.540, 380.111, 52799.326 23/06/17,08:15:51,14,07,1, 11.9,1,1, 15.588, 10558.614, 380.207, 52799.428 23/06/17,08:15:51,15,07,1, 11.9,1,1, 15.588, 10558.585, 380.121, 52799.345 23/06/17,08:15:51,16,07,1, 11.9,1,1, 15.588, 10558.575, 380.077, 52799.304 23/06/17,08:15:51,17,07,1, 11.9,1,1, 15.588, 10558.605, 380.151, 52799.373 23/06/17,08:15:51,18,07,1, 11.9,1,1, 15.588, 10558.583, 380.093, 52799.360 23/06/17,08:15:51,19,07,1, 11.9,1,1, 15.588, 10558.576, 380.022, 52799.323 23/06/17,08:15:52,00,07,1, 11.9,1,1, 15.591, 10558.569, 380.022, 52799.323 23/06/17,08:15:52,01,07,1, 11.9,1,1, 15.591, 10558.604, 380.066, 52799.392 23/06/17,08:15:52,02,07,1, 11.9,1,1, 15.591, 10558.595, 379.992, 52799.300 23/06/17,08:15:52,03,07,1, 11.9,1,1, 15.591, 10558.616, 380.065, 52799.358 23/06/17,08:15:52,04,07,1, 11.9,1,1, 15.591, 10558.638, 380.085, 52799.361 23/06/17,08:15:52,05,07,1, 11.9,1,1, 15.591, 10558.603, 379.957, 52799.320 23/06/17,08:15:52,06,07,1, 11.9,1,1, 15.591, 10558.611, 380.030, 52799.316 23/06/17,08:15:52,07,07,1, 11.9,1,1, 15.591, 10558.627, 380.036, 52799.364 23/06/17,08:15:52,08,07,1, 11.9,1,1, 15.591, 10558.624, 379.914, 52799.295 23/06/17,08:15:52,09,07,1, 11.9,1,1, 15.591, 10558.628, 379.969, 52799.298 23/06/17,08:15:52,10,07,1, 11.9,1,1, 15.591, 10558.615, 380.040, 52799.401 23/06/17,08:15:52,11,07,1, 11.9,1,1, 15.591, 10558.660, 379.920, 52799.304 23/06/17,08:15:52,12,07,1, 11.9,1,1, 15.591, 10558.626, 379.933, 52799.309 23/06/17,08:15:52,13,07,1, 11.9,1,1, 15.591, 10558.657, 380.005, 52799.367 23/06/17,08:15:52,14,07,1, 11.9,1,1, 15.591, 10558.638, 379.894, 52799.299 23/06/17,08:15:52,15,07,1, 11.9,1,1, 15.591, 10558.642, 379.900, 52799.307 23/06/17,08:15:52,16,07,1, 11.9,1,1, 15.591, 10558.670, 379.981, 52799.398 23/06/17,08:15:52,17,07,1, 11.9,1,1, 15.591, 10558.642, 379.883, 52799.309 23/06/17,08:15:52,18,07,1, 11.9,1,1, 15.591, 10558.649, 379.873, 52799.294 23/06/17,08:15:52,19,07,1, 11.9,1,1, 15.591, 10558.660, 379.962, 52799.426 23/06/17,08:15:53,00,07,1, 11.9,1,1, 15.594, 10558.653, 379.962, 52799.426 23/06/17,08:15:53,01,07,1, 11.9,1,1, 15.594, 10558.658, 379.842, 52799.277 23/06/17,08:15:53,02,07,1, 11.9,1,1, 15.594, 10558.704, 379.888, 52799.423 23/06/17,08:15:53,03,07,1, 11.9,1,1, 15.594, 10558.658, 379.855, 52799.345 23/06/17,08:15:53,04,07,1, 11.9,1,1, 15.594, 10558.663, 379.803, 52799.320 23/06/17,08:15:53,05,07,1, 11.9,1,1, 15.594, 10558.719, 379.881, 52799.407 23/06/17,08:15:53,06,07,1, 11.9,1,1, 15.594, 10558.665, 379.861, 52799.356 23/06/17,08:15:53,07,07,1, 11.9,1,1, 15.594, 10558.659, 379.760, 52799.277 23/06/17,08:15:53,08,07,1, 11.9,1,1, 15.594, 10558.709, 379.862, 52799.396 23/06/17,08:15:53,09,07,1, 11.9,1,1, 15.594, 10558.710, 379.847, 52799.367 23/06/17,08:15:53,10,07,1, 11.9,1,1, 15.594, 10558.692, 379.747, 52799.284 23/06/17,08:15:53,11,07,1, 11.9,1,1, 15.594, 10558.686, 379.818, 52799.379 23/06/17,08:15:53,12,07,1, 11.9,1,1, 15.594, 10558.684, 379.825, 52799.406 23/06/17,08:15:53,13,07,1, 11.9,1,1, 15.594, 10558.697, 379.730, 52799.336 23/06/17,08:15:53,14,07,1, 11.9,1,1, 15.594, 10558.710, 379.793, 52799.313 23/06/17,08:15:53,15,07,1, 11.9,1,1, 15.594, 10558.702, 379.825, 52799.382 23/06/17,08:15:53,16,07,1, 11.9,1,1, 15.594, 10558.686, 379.691, 52799.264 23/06/17,08:15:53,17,07,1, 11.9,1,1, 15.594, 10558.706, 379.788, 52799.358 23/06/17,08:15:53,18,07,1, 11.9,1,1, 15.594, 10558.729, 379.808, 52799.387 23/06/17,08:15:53,19,07,1, 11.9,1,1, 15.594, 10558.725, 379.693, 52799.323 23/06/17,08:15:54,00,08,1, 11.9,1,1, 15.592, 10558.720, 379.693, 52799.323 23/06/17,08:15:54,01,08,1, 11.9,1,1, 15.592, 10558.724, 379.773, 52799.404 23/06/17,08:15:54,02,08,1, 11.9,1,1, 15.592, 10558.723, 379.638, 52799.311 23/06/17,08:15:54,03,08,1, 11.9,1,1, 15.592, 10558.749, 379.739, 52799.364 23/06/17,08:15:54,04,08,1, 11.9,1,1, 15.592, 10558.753, 379.778, 52799.386 23/06/17,08:15:54,05,08,1, 11.9,1,1, 15.592, 10558.719, 379.649, 52799.334 23/06/17,08:15:54,06,08,1, 11.9,1,1, 15.592, 10558.758, 379.702, 52799.362 23/06/17,08:15:54,07,08,1, 11.9,1,1, 15.592, 10558.764, 379.754, 52799.412 23/06/17,08:15:54,08,08,1, 11.9,1,1, 15.592, 10558.725, 379.647, 52799.325 23/06/17,08:15:54,09,08,1, 11.9,1,1, 15.592, 10558.740, 379.688, 52799.338 23/06/17,08:15:54,10,08,1, 11.9,1,1, 15.592, 10558.772, 379.755, 52799.422 23/06/17,08:15:54,11,08,1, 11.9,1,1, 15.592, 10558.746, 379.670, 52799.340 23/06/17,08:15:54,12,08,1, 11.9,1,1, 15.592, 10558.798, 379.674, 52799.371 23/06/17,08:15:54,13,08,1, 11.9,1,1, 15.592, 10558.826, 379.739, 52799.406 23/06/17,08:15:54,14,08,1, 11.9,1,1, 15.592, 10558.766, 379.612, 52799.338 23/06/17,08:15:54,15,08,1, 11.9,1,1, 15.592, 10558.790, 379.629, 52799.375 23/06/17,08:15:54,16,08,1, 11.9,1,1, 15.592, 10558.782, 379.710, 52799.406 23/06/17,08:15:54,17,08,1, 11.9,1,1, 15.592, 10558.766, 379.641, 52799.386 23/06/17,08:15:54,18,08,1, 11.9,1,1, 15.592, 10558.792, 379.625, 52799.370 23/06/17,08:15:54,19,08,1, 11.9,1,1, 15.592, 10558.840, 379.718, 52799.417 23/06/17,08:15:55,00,08,1, 11.9,1,1, 15.595, 10558.836, 379.718, 52799.417 23/06/17,08:15:55,01,08,1, 11.9,1,1, 15.595, 10558.795, 379.606, 52799.346 23/06/17,08:15:55,02,08,1, 11.9,1,1, 15.595, 10558.823, 379.694, 52799.405 23/06/17,08:15:55,03,08,1, 11.9,1,1, 15.595, 10558.796, 379.600, 52799.381 23/06/17,08:15:55,04,08,1, 11.9,1,1, 15.595, 10558.805, 379.606, 52799.387 23/06/17,08:15:55,05,08,1, 11.9,1,1, 15.595, 10558.817, 379.679, 52799.482 23/06/17,08:15:55,06,08,1, 11.9,1,1, 15.595, 10558.806, 379.596, 52799.406 23/06/17,08:15:55,07,08,1, 11.9,1,1, 15.595, 10558.819, 379.571, 52799.365 23/06/17,08:15:55,08,08,1, 11.9,1,1, 15.595, 10558.829, 379.657, 52799.489 23/06/17,08:15:55,09,08,1, 11.9,1,1, 15.595, 10558.831, 379.602, 52799.373 23/06/17,08:15:55,10,08,1, 11.9,1,1, 15.595, 10558.831, 379.552, 52799.404 23/06/17,08:15:55,11,08,1, 11.9,1,1, 15.595, 10558.848, 379.662, 52799.472 23/06/17,08:15:55,12,08,1, 11.9,1,1, 15.595, 10558.858, 379.586, 52799.371 23/06/17,08:15:55,13,08,1, 11.9,1,1, 15.595, 10558.840, 379.540, 52799.385 23/06/17,08:15:55,14,08,1, 11.9,1,1, 15.595, 10558.852, 379.661, 52799.483 23/06/17,08:15:55,15,08,1, 11.9,1,1, 15.595, 10558.858, 379.592, 52799.403 23/06/17,08:15:55,16,08,1, 11.9,1,1, 15.595, 10558.856, 379.547, 52799.382 23/06/17,08:15:55,17,08,1, 11.9,1,1, 15.595, 10558.877, 379.661, 52799.515 23/06/17,08:15:55,18,08,1, 11.9,1,1, 15.595, 10558.859, 379.588, 52799.417 23/06/17,08:15:55,19,08,1, 11.9,1,1, 15.595, 10558.867, 379.534, 52799.395 23/06/17,08:15:56,00,08,1, 11.9,1,1, 15.595, 10558.861, 379.534, 52799.395 23/06/17,08:15:56,01,08,1, 11.9,1,1, 15.595, 10558.870, 379.606, 52799.444 23/06/17,08:15:56,02,08,1, 11.9,1,1, 15.595, 10558.864, 379.536, 52799.411 23/06/17,08:15:56,03,08,1, 11.9,1,1, 15.595, 10558.893, 379.637, 52799.499 23/06/17,08:15:56,04,08,1, 11.9,1,1, 15.595, 10558.882, 379.557, 52799.456 23/06/17,08:15:56,05,08,1, 11.9,1,1, 15.595, 10558.889, 379.515, 52799.434 23/06/17,08:15:56,06,08,1, 11.9,1,1, 15.595, 10558.905, 379.614, 52799.517 23/06/17,08:15:56,07,08,1, 11.9,1,1, 15.595, 10558.884, 379.558, 52799.437 23/06/17,08:15:56,08,08,1, 11.9,1,1, 15.595, 10558.898, 379.535, 52799.429 23/06/17,08:15:56,09,08,1, 11.9,1,1, 15.595, 10558.918, 379.613, 52799.484 23/06/17,08:15:56,10,08,1, 11.9,1,1, 15.595, 10558.903, 379.542, 52799.480 23/06/17,08:15:56,11,08,1, 11.9,1,1, 15.595, 10558.900, 379.515, 52799.427 23/06/17,08:15:56,12,08,1, 11.9,1,1, 15.595, 10558.951, 379.589, 52799.553 23/06/17,08:15:56,13,08,1, 11.9,1,1, 15.595, 10558.920, 379.526, 52799.460 23/06/17,08:15:56,14,08,1, 11.9,1,1, 15.595, 10558.941, 379.535, 52799.441 23/06/17,08:15:56,15,08,1, 11.9,1,1, 15.595, 10558.967, 379.621, 52799.503 23/06/17,08:15:56,16,08,1, 11.9,1,1, 15.595, 10558.936, 379.533, 52799.452 23/06/17,08:15:56,17,08,1, 11.9,1,1, 15.595, 10558.937, 379.538, 52799.475 23/06/17,08:15:56,18,08,1, 11.9,1,1, 15.595, 10558.971, 379.620, 52799.515 23/06/17,08:15:56,19,08,1, 11.9,1,1, 15.595, 10558.947, 379.526, 52799.500 23/06/17,08:15:57,00,09,1, 11.9,1,1, 15.596, 10558.945, 379.526, 52799.500 23/06/17,08:15:57,01,09,1, 11.9,1,1, 15.596, 10558.981, 379.607, 52799.512 23/06/17,08:15:57,02,09,1, 11.9,1,1, 15.596, 10558.966, 379.660, 52799.845 23/06/17,08:15:57,03,09,1, 11.9,1,1, 15.596, 10558.994, 379.649, 52799.914 23/06/17,08:15:57,04,09,1, 11.9,1,1, 15.596, 10558.980, 379.654, 52799.950 23/06/17,08:15:57,05,09,1, 11.9,1,1, 15.596, 10558.963, 379.642, 52799.896 23/06/17,08:15:57,06,09,1, 11.9,1,1, 15.596, 10559.000, 379.661, 52799.939 23/06/17,08:15:57,07,09,1, 11.9,1,1, 15.596, 10558.957, 379.659, 52799.967 23/06/17,08:15:57,08,09,1, 11.9,1,1, 15.596, 10558.988, 379.634, 52799.954 23/06/17,08:15:57,09,09,1, 11.9,1,1, 15.596, 10558.979, 379.657, 52799.932 23/06/17,08:15:57,10,09,1, 11.9,1,1, 15.596, 10559.006, 379.673, 52799.946 23/06/17,08:15:57,11,09,1, 11.9,1,1, 15.596, 10559.007, 379.682, 52799.978 23/06/17,08:15:57,12,09,1, 11.9,1,1, 15.596, 10559.006, 379.683, 52799.989 23/06/17,08:15:57,13,09,1, 11.9,1,1, 15.596, 10559.013, 379.669, 52799.985 23/06/17,08:15:57,14,09,1, 11.9,1,1, 15.596, 10559.021, 379.686, 52799.961 23/06/17,08:15:57,15,09,1, 11.9,1,1, 15.596, 10559.018, 379.682, 52799.966 23/06/17,08:15:57,16,09,1, 11.9,1,1, 15.596, 10559.011, 379.687, 52800.020 23/06/17,08:15:57,17,09,1, 11.9,1,1, 15.596, 10559.032, 379.670, 52799.940 23/06/17,08:15:57,18,09,1, 11.9,1,1, 15.596, 10559.035, 379.677, 52799.975 23/06/17,08:15:57,19,09,1, 11.9,1,1, 15.596, 10559.025, 379.686, 52799.978 23/06/17,08:15:58,00,08,1, 11.9,1,1, 15.594, 10559.020, 379.686, 52799.978 23/06/17,08:15:58,01,08,1, 11.9,1,1, 15.594, 10559.060, 379.668, 52799.995 23/06/17,08:15:58,02,08,1, 11.9,1,1, 15.594, 10559.049, 379.673, 52799.943 23/06/17,08:15:58,03,08,1, 11.9,1,1, 15.594, 10559.070, 379.691, 52799.968 23/06/17,08:15:58,04,08,1, 11.9,1,1, 15.594, 10559.075, 379.680, 52799.970 23/06/17,08:15:58,05,08,1, 11.9,1,1, 15.594, 10559.085, 379.703, 52799.994 23/06/17,08:15:58,06,08,1, 11.9,1,1, 15.594, 10559.060, 379.686, 52800.034 23/06/17,08:15:58,07,08,1, 11.9,1,1, 15.594, 10559.073, 379.678, 52799.986 23/06/17,08:15:58,08,08,1, 11.9,1,1, 15.594, 10559.085, 379.675, 52799.986 23/06/17,08:15:58,09,08,1, 11.9,1,1, 15.594, 10559.095, 379.671, 52799.994 23/06/17,08:15:58,10,08,1, 11.9,1,1, 15.594, 10559.091, 379.701, 52799.998 23/06/17,08:15:58,11,08,1, 11.9,1,1, 15.594, 10559.097, 379.659, 52799.996 23/06/17,08:15:58,12,08,1, 11.9,1,1, 15.594, 10559.117, 379.678, 52800.015 23/06/17,08:15:58,13,08,1, 11.9,1,1, 15.594, 10559.112, 379.671, 52800.003 23/06/17,08:15:58,14,08,1, 11.9,1,1, 15.594, 10559.109, 379.698, 52800.019 23/06/17,08:15:58,15,08,1, 11.9,1,1, 15.594, 10559.122, 379.660, 52800.024 23/06/17,08:15:58,16,08,1, 11.9,1,1, 15.594, 10559.112, 379.682, 52799.990 23/06/17,08:15:58,17,08,1, 11.9,1,1, 15.594, 10559.120, 379.683, 52800.037 23/06/17,08:15:58,18,08,1, 11.9,1,1, 15.594, 10559.143, 379.669, 52800.019 23/06/17,08:15:58,19,08,1, 11.9,1,1, 15.594, 10559.146, 379.673, 52800.001 23/06/17,08:15:59,00,08,1, 11.9,1,1, 15.595, 10559.145, 379.673, 52800.001 23/06/17,08:15:59,01,08,1, 11.9,1,1, 15.595, 10559.151, 379.679, 52800.047 23/06/17,08:15:59,02,08,1, 11.9,1,1, 15.595, 10559.148, 379.660, 52800.010 23/06/17,08:15:59,03,08,1, 11.9,1,1, 15.595, 10559.182, 379.666, 52800.061 23/06/17,08:15:59,04,08,1, 11.9,1,1, 15.595, 10559.191, 379.647, 52800.022 23/06/17,08:15:59,05,08,1, 11.9,1,1, 15.595, 10559.165, 379.683, 52800.022 23/06/17,08:15:59,06,08,1, 11.9,1,1, 15.595, 10559.177, 379.665, 52800.055 23/06/17,08:15:59,07,08,1, 11.9,1,1, 15.595, 10559.186, 379.664, 52800.081 23/06/17,08:15:59,08,08,1, 11.9,1,1, 15.595, 10559.185, 379.670, 52800.072 23/06/17,08:15:59,09,08,1, 11.9,1,1, 15.595, 10559.211, 379.671, 52800.076 23/06/17,08:15:59,10,08,1, 11.9,1,1, 15.595, 10559.229, 379.675, 52800.074 23/06/17,08:15:59,11,08,1, 11.9,1,1, 15.595, 10559.198, 379.671, 52800.053 23/06/17,08:15:59,12,08,1, 11.9,1,1, 15.595, 10559.241, 379.680, 52800.038 23/06/17,08:15:59,13,08,1, 11.9,1,1, 15.595, 10559.205, 379.694, 52800.104 23/06/17,08:15:59,14,08,1, 11.9,1,1, 15.595, 10559.240, 379.690, 52800.071 23/06/17,08:15:59,15,08,1, 11.9,1,1, 15.595, 10559.262, 379.704, 52800.072 23/06/17,08:15:59,16,08,1, 11.9,1,1, 15.595, 10559.262, 379.690, 52800.077 23/06/17,08:15:59,17,08,1, 11.9,1,1, 15.595, 10559.256, 379.689, 52800.077 23/06/17,08:15:59,18,08,1, 11.9,1,1, 15.595, 10559.267, 379.695, 52800.110 23/06/17,08:15:59,19,08,1, 11.9,1,1, 15.595, 10559.267, 379.711, 52800.103 23/06/17,08:16:00,00,08,1, 11.9,1,1, 15.595, 10559.262, 379.711, 52800.103 23/06/17,08:16:00,01,08,1, 11.9,1,1, 15.595, 10559.257, 379.713, 52800.090 23/06/17,08:16:00,02,08,1, 11.9,1,1, 15.595, 10559.264, 379.581, 52799.686 23/06/17,08:16:00,03,08,1, 11.9,1,1, 15.595, 10559.244, 379.574, 52799.621 23/06/17,08:16:00,04,08,1, 11.9,1,1, 15.595, 10559.247, 379.658, 52799.898 23/06/17,08:16:00,05,08,1, 11.9,1,1, 15.595, 10559.233, 379.559, 52799.740 23/06/17,08:16:00,06,08,1, 11.9,1,1, 15.595, 10559.277, 379.558, 52799.683 23/06/17,08:16:00,07,08,1, 11.9,1,1, 15.595, 10559.311, 379.662, 52799.753 23/06/17,08:16:00,08,08,1, 11.9,1,1, 15.595, 10559.295, 379.560, 52799.654 23/06/17,08:16:00,09,08,1, 11.9,1,1, 15.595, 10559.314, 379.605, 52799.667 23/06/17,08:16:00,10,08,1, 11.9,1,1, 15.595, 10559.328, 379.655, 52799.730 23/06/17,08:16:00,11,08,1, 11.9,1,1, 15.595, 10559.298, 379.559, 52799.636 23/06/17,08:16:00,12,08,1, 11.9,1,1, 15.595, 10559.340, 379.621, 52799.691 23/06/17,08:16:00,13,08,1, 11.9,1,1, 15.595, 10559.338, 379.666, 52799.738 23/06/17,08:16:00,14,08,1, 11.9,1,1, 15.595, 10559.306, 379.556, 52799.629 23/06/17,08:16:00,15,08,1, 11.9,1,1, 15.595, 10559.374, 379.666, 52799.789 23/06/17,08:16:00,16,08,1, 11.9,1,1, 15.595, 10559.357, 379.628, 52799.696 23/06/17,08:16:00,17,08,1, 11.9,1,1, 15.595, 10559.333, 379.580, 52799.650 23/06/17,08:16:00,18,08,1, 11.9,1,1, 15.595, 10559.398, 379.679, 52799.734 23/06/17,08:16:00,19,08,1, 11.9,1,1, 15.595, 10559.356, 379.623, 52799.678 23/06/17,08:16:01,00,08,1, 12.0,1,1, 15.598, 10559.354, 379.623, 52799.678 23/06/17,08:16:01,01,08,1, 12.0,1,1, 15.598, 10559.416, 379.692, 52799.759 23/06/17,08:16:01,02,08,1, 12.0,1,1, 15.598, 10559.397, 379.592, 52799.637 23/06/17,08:16:01,03,08,1, 12.0,1,1, 15.598, 10559.398, 379.610, 52799.696 23/06/17,08:16:01,04,08,1, 12.0,1,1, 15.598, 10559.445, 379.689, 52799.778 23/06/17,08:16:01,05,08,1, 12.0,1,1, 15.598, 10559.406, 379.607, 52799.678 23/06/17,08:16:01,06,08,1, 12.0,1,1, 15.598, 10559.445, 379.651, 52799.734 23/06/17,08:16:01,07,08,1, 12.0,1,1, 15.598, 10559.454, 379.688, 52799.793 23/06/17,08:16:01,08,08,1, 12.0,1,1, 15.598, 10559.416, 379.616, 52799.716 23/06/17,08:16:01,09,08,1, 12.0,1,1, 15.598, 10559.458, 379.689, 52799.771 23/06/17,08:16:01,10,08,1, 12.0,1,1, 15.598, 10559.434, 379.718, 52799.750 23/06/17,08:16:01,11,08,1, 12.0,1,1, 15.598, 10559.427, 379.626, 52799.715 23/06/17,08:16:01,12,08,1, 12.0,1,1, 15.598, 10559.486, 379.727, 52799.817 23/06/17,08:16:01,13,08,1, 12.0,1,1, 15.598, 10559.444, 379.681, 52799.722 23/06/17,08:16:01,14,08,1, 12.0,1,1, 15.598, 10559.450, 379.646, 52799.708 23/06/17,08:16:01,15,08,1, 12.0,1,1, 15.598, 10559.487, 379.765, 52799.809 23/06/17,08:16:01,16,08,1, 12.0,1,1, 15.598, 10559.464, 379.693, 52799.779 23/06/17,08:16:01,17,08,1, 12.0,1,1, 15.598, 10559.477, 379.694, 52799.782 23/06/17,08:16:01,18,08,1, 12.0,1,1, 15.598, 10559.495, 379.788, 52799.809 23/06/17,08:16:01,19,08,1, 12.0,1,1, 15.598, 10559.472, 379.668, 52799.754 23/06/17,08:16:02,00,08,1, 11.9,1,1, 15.597, 10559.471, 379.668, 52799.754 23/06/17,08:16:02,01,08,1, 11.9,1,1, 15.597, 10559.517, 379.781, 52799.831 23/06/17,08:16:02,02,08,1, 11.9,1,1, 15.597, 10559.490, 379.677, 52799.747 23/06/17,08:16:02,03,08,1, 11.9,1,1, 15.597, 10559.516, 379.784, 52799.801 23/06/17,08:16:02,04,08,1, 11.9,1,1, 15.597, 10559.522, 379.784, 52799.839 23/06/17,08:16:02,05,08,1, 11.9,1,1, 15.597, 10559.512, 379.698, 52799.779 23/06/17,08:16:02,06,08,1, 11.9,1,1, 15.597, 10559.548, 379.834, 52799.852 23/06/17,08:16:02,07,08,1, 11.9,1,1, 15.597, 10559.557, 379.766, 52799.800 23/06/17,08:16:02,08,08,1, 11.9,1,1, 15.597, 10559.541, 379.737, 52799.752 23/06/17,08:16:02,09,08,1, 11.9,1,1, 15.597, 10559.589, 379.839, 52799.837 23/06/17,08:16:02,10,08,1, 11.9,1,1, 15.597, 10559.546, 379.748, 52799.768 23/06/17,08:16:02,11,08,1, 11.9,1,1, 15.597, 10559.567, 379.788, 52799.829 23/06/17,08:16:02,12,08,1, 11.9,1,1, 15.597, 10559.601, 379.844, 52799.849 23/06/17,08:16:02,13,08,1, 11.9,1,1, 15.597, 10559.588, 379.764, 52799.776 23/06/17,08:16:02,14,08,1, 11.9,1,1, 15.597, 10559.589, 379.840, 52799.854 23/06/17,08:16:02,15,08,1, 11.9,1,1, 15.597, 10559.611, 379.865, 52799.858 23/06/17,08:16:02,16,08,1, 11.9,1,1, 15.597, 10559.598, 379.772, 52799.784 23/06/17,08:16:02,17,08,1, 11.9,1,1, 15.597, 10559.651, 379.872, 52799.874 23/06/17,08:16:02,18,08,1, 11.9,1,1, 15.597, 10559.623, 379.845, 52799.786 23/06/17,08:16:02,19,08,1, 11.9,1,1, 15.597, 10559.587, 379.811, 52799.781 23/06/17,08:16:03,00,08,1, 11.9,1,1, 15.594, 10559.579, 379.811, 52799.781 23/06/17,08:16:03,01,08,1, 11.9,1,1, 15.594, 10559.623, 379.834, 52799.791 23/06/17,08:16:03,02,08,1, 11.9,1,1, 15.594, 10559.628, 379.858, 52799.863 23/06/17,08:16:03,03,08,1, 11.9,1,1, 15.594, 10559.682, 379.944, 52799.843 23/06/17,08:16:03,04,08,1, 11.9,1,1, 15.594, 10559.651, 379.816, 52799.771 23/06/17,08:16:03,05,08,1, 11.9,1,1, 15.594, 10559.695, 379.915, 52799.886 23/06/17,08:16:03,06,08,1, 11.9,1,1, 15.594, 10559.682, 379.945, 52799.899 23/06/17,08:16:03,07,08,1, 11.9,1,1, 15.594, 10559.677, 379.858, 52799.882 23/06/17,08:16:03,08,08,1, 11.9,1,1, 15.594, 10559.738, 379.964, 52799.928 23/06/17,08:16:03,09,08,1, 11.9,1,1, 15.594, 10559.692, 379.915, 52799.879 23/06/17,08:16:03,10,08,1, 11.9,1,1, 15.594, 10559.712, 379.873, 52799.896 23/06/17,08:16:03,11,08,1, 11.9,1,1, 15.594, 10559.727, 379.994, 52799.921 23/06/17,08:16:03,12,08,1, 11.9,1,1, 15.594, 10559.707, 379.946, 52799.886 23/06/17,08:16:03,13,08,1, 11.9,1,1, 15.594, 10559.746, 379.948, 52799.899 23/06/17,08:16:03,14,08,1, 11.9,1,1, 15.594, 10559.761, 380.043, 52799.953 23/06/17,08:16:03,15,08,1, 11.9,1,1, 15.594, 10559.747, 379.926, 52799.882 23/06/17,08:16:03,16,08,1, 11.9,1,1, 15.594, 10559.778, 380.020, 52799.917 23/06/17,08:16:03,17,08,1, 11.9,1,1, 15.594, 10559.769, 380.013, 52799.902 23/06/17,08:16:03,18,08,1, 11.9,1,1, 15.594, 10559.760, 379.926, 52799.867 23/06/17,08:16:03,19,08,1, 11.9,1,1, 15.594, 10559.824, 380.045, 52799.965 23/06/17,08:16:04,00,08,1, 11.9,1,1, 15.595, 10559.821, 380.045, 52799.965 23/06/17,08:16:04,01,08,1, 11.9,1,1, 15.595, 10559.812, 379.965, 52799.916 23/06/17,08:16:04,02,08,1, 11.9,1,1, 15.595, 10559.872, 380.095, 52800.006 23/06/17,08:16:04,03,08,1, 11.9,1,1, 15.595, 10559.839, 379.969, 52799.924 23/06/17,08:16:04,04,08,1, 11.9,1,1, 15.595, 10559.872, 380.038, 52799.945 23/06/17,08:16:04,05,08,1, 11.9,1,1, 15.595, 10559.859, 380.073, 52799.991 23/06/17,08:16:04,06,08,1, 11.9,1,1, 15.595, 10559.836, 379.985, 52799.939 23/06/17,08:16:04,07,08,1, 11.9,1,1, 15.595, 10559.895, 380.096, 52799.964 23/06/17,08:16:04,08,08,1, 11.9,1,1, 15.595, 10559.891, 380.065, 52799.943 23/06/17,08:16:04,09,08,1, 11.9,1,1, 15.595, 10559.871, 380.029, 52799.936 23/06/17,08:16:04,10,08,1, 11.9,1,1, 15.595, 10559.920, 380.117, 52799.994 23/06/17,08:16:04,11,08,1, 11.9,1,1, 15.595, 10559.911, 380.067, 52799.965 23/06/17,08:16:04,12,08,1, 11.9,1,1, 15.595, 10559.927, 380.066, 52799.973 23/06/17,08:16:04,13,08,1, 11.9,1,1, 15.595, 10559.947, 380.162, 52800.021 23/06/17,08:16:04,14,08,1, 11.9,1,1, 15.595, 10559.928, 380.064, 52799.930 23/06/17,08:16:04,15,08,1, 11.9,1,1, 15.595, 10559.943, 380.110, 52800.052 23/06/17,08:16:04,16,08,1, 11.9,1,1, 15.595, 10559.949, 380.159, 52800.011 23/06/17,08:16:04,17,08,1, 11.9,1,1, 15.595, 10559.941, 380.066, 52799.957 23/06/17,08:16:04,18,08,1, 11.9,1,1, 15.595, 10559.975, 380.181, 52800.031 23/06/17,08:16:04,19,08,1, 11.9,1,1, 15.595, 10559.946, 380.099, 52799.978 23/06/17,08:16:05,00,08,1, 11.9,1,1, 15.595, 10559.946, 380.099, 52799.978 23/06/17,08:16:05,01,08,1, 11.9,1,1, 15.595, 10560.022, 380.206, 52800.044 23/06/17,08:16:05,02,08,1, 11.9,1,1, 15.595, 10559.977, 380.108, 52799.996 23/06/17,08:16:05,03,08,1, 11.9,1,1, 15.595, 10560.045, 380.172, 52800.045 23/06/17,08:16:05,04,08,1, 11.9,1,1, 15.595, 10560.037, 380.208, 52800.049 23/06/17,08:16:05,05,08,1, 11.9,1,1, 15.595, 10560.031, 380.128, 52799.952 23/06/17,08:16:05,06,08,1, 11.9,1,1, 15.595, 10560.070, 380.236, 52800.051 23/06/17,08:16:05,07,08,1, 11.9,1,1, 15.595, 10560.038, 380.171, 52800.024 23/06/17,08:16:05,08,08,1, 11.9,1,1, 15.595, 10560.075, 380.151, 52800.011 23/06/17,08:16:05,09,08,1, 11.9,1,1, 15.595, 10560.079, 380.243, 52800.081 23/06/17,08:16:05,10,08,1, 11.9,1,1, 15.595, 10560.051, 380.167, 52800.008 23/06/17,08:16:05,11,08,1, 11.9,1,1, 15.595, 10560.099, 380.216, 52800.060 23/06/17,08:16:05,12,08,1, 11.9,1,1, 15.595, 10560.100, 380.249, 52800.089 23/06/17,08:16:05,13,08,1, 11.9,1,1, 15.595, 10560.104, 380.171, 52799.998 23/06/17,08:16:05,14,08,1, 11.9,1,1, 15.595, 10560.145, 380.293, 52800.091 23/06/17,08:16:05,15,08,1, 11.9,1,1, 15.595, 10560.130, 380.243, 52800.013 23/06/17,08:16:05,16,08,1, 11.9,1,1, 15.595, 10560.149, 380.231, 52800.028 23/06/17,08:16:05,17,08,1, 11.9,1,1, 15.595, 10560.175, 380.318, 52800.109 23/06/17,08:16:05,18,08,1, 11.9,1,1, 15.595, 10560.125, 380.220, 52800.000 23/06/17,08:16:05,19,08,1, 11.9,1,1, 15.595, 10560.164, 380.279, 52800.109 23/06/17,08:16:06,00,08,1, 12.0,1,1, 15.596, 10560.163, 380.279, 52800.109 23/06/17,08:16:06,01,08,1, 12.0,1,1, 15.596, 10560.193, 380.241, 52800.010 23/06/17,08:16:06,02,08,1, 12.0,1,1, 15.596, 10560.205, 380.367, 52800.105 23/06/17,08:16:06,03,08,1, 12.0,1,1, 15.596, 10560.170, 380.256, 52800.072 23/06/17,08:16:06,04,08,1, 12.0,1,1, 15.596, 10560.236, 380.301, 52800.074 23/06/17,08:16:06,05,08,1, 12.0,1,1, 15.596, 10560.246, 380.355, 52800.140 23/06/17,08:16:06,06,08,1, 12.0,1,1, 15.596, 10560.213, 380.272, 52800.048 23/06/17,08:16:06,07,08,1, 12.0,1,1, 15.596, 10560.274, 380.370, 52800.133 23/06/17,08:16:06,08,08,1, 12.0,1,1, 15.596, 10560.244, 380.328, 52800.071 23/06/17,08:16:06,09,08,1, 12.0,1,1, 15.596, 10560.249, 380.324, 52800.083 23/06/17,08:16:06,10,08,1, 12.0,1,1, 15.596, 10560.301, 380.425, 52800.192 23/06/17,08:16:06,11,08,1, 12.0,1,1, 15.596, 10560.284, 380.313, 52800.076 23/06/17,08:16:06,12,08,1, 12.0,1,1, 15.596, 10560.279, 380.377, 52800.138 23/06/17,08:16:06,13,08,1, 12.0,1,1, 15.596, 10560.300, 380.397, 52800.134 23/06/17,08:16:06,14,08,1, 12.0,1,1, 15.596, 10560.287, 380.329, 52800.225 23/06/17,08:16:06,15,08,1, 12.0,1,1, 15.596, 10560.327, 380.457, 52800.167 23/06/17,08:16:06,16,08,1, 12.0,1,1, 15.596, 10560.306, 380.387, 52800.171 23/06/17,08:16:06,17,08,1, 12.0,1,1, 15.596, 10560.355, 380.415, 52800.159 23/06/17,08:16:06,18,08,1, 12.0,1,1, 15.596, 10560.362, 380.489, 52800.197 23/06/17,08:16:06,19,08,1, 12.0,1,1, 15.596, 10560.344, 380.373, 52800.058 23/06/17,08:16:07,00,08,1, 12.0,1,1, 15.600, 10560.338, 380.373, 52800.058 23/06/17,08:16:07,01,08,1, 12.0,1,1, 15.600, 10560.361, 380.465, 52800.123 23/06/17,08:16:07,02,08,1, 12.0,1,1, 15.600, 10560.359, 380.401, 52800.114 23/06/17,08:16:07,03,08,1, 12.0,1,1, 15.600, 10560.406, 380.522, 52800.177 23/06/17,08:16:07,04,08,1, 12.0,1,1, 15.600, 10560.405, 380.424, 52800.118 23/06/17,08:16:07,05,08,1, 12.0,1,1, 15.600, 10560.419, 380.481, 52800.131 23/06/17,08:16:07,06,08,1, 12.0,1,1, 15.600, 10560.463, 380.508, 52800.197 23/06/17,08:16:07,07,08,1, 12.0,1,1, 15.600, 10560.440, 380.408, 52800.098 23/06/17,08:16:07,08,08,1, 12.0,1,1, 15.600, 10560.478, 380.564, 52800.183 23/06/17,08:16:07,09,08,1, 12.0,1,1, 15.600, 10560.470, 380.485, 52800.110 23/06/17,08:16:07,10,08,1, 12.0,1,1, 15.600, 10560.493, 380.504, 52800.171 23/06/17,08:16:07,11,08,1, 12.0,1,1, 15.600, 10560.488, 380.570, 52800.211 23/06/17,08:16:07,12,08,1, 12.0,1,1, 15.600, 10560.485, 380.469, 52800.109 23/06/17,08:16:07,13,08,1, 12.0,1,1, 15.600, 10560.545, 380.547, 52800.193 23/06/17,08:16:07,14,08,1, 12.0,1,1, 15.600, 10560.531, 380.527, 52800.170 23/06/17,08:16:07,15,08,1, 12.0,1,1, 15.600, 10560.532, 380.495, 52800.181 23/06/17,08:16:07,16,08,1, 12.0,1,1, 15.600, 10560.557, 380.591, 52800.199 23/06/17,08:16:07,17,08,1, 12.0,1,1, 15.600, 10560.524, 380.504, 52800.140 23/06/17,08:16:07,18,08,1, 12.0,1,1, 15.600, 10560.569, 380.564, 52800.198 23/06/17,08:16:07,19,08,1, 12.0,1,1, 15.600, 10560.558, 380.578, 52800.207 23/06/17,08:16:08,00,08,1, 11.9,1,1, 15.595, 10560.555, 380.578, 52800.207 23/06/17,08:16:08,01,08,1, 11.9,1,1, 15.595, 10560.587, 380.637, 52800.243 23/06/17,08:16:08,02,08,1, 11.9,1,1, 15.595, 10560.597, 380.569, 52800.157 23/06/17,08:16:08,03,08,1, 11.9,1,1, 15.595, 10560.622, 380.587, 52800.154 23/06/17,08:16:08,04,08,1, 11.9,1,1, 15.595, 10560.642, 380.633, 52800.164 23/06/17,08:16:08,05,08,1, 11.9,1,1, 15.595, 10560.626, 380.560, 52800.162 23/06/17,08:16:08,06,08,1, 11.9,1,1, 15.595, 10560.680, 380.624, 52800.195 23/06/17,08:16:08,07,08,1, 11.9,1,1, 15.595, 10560.664, 380.578, 52800.161 23/06/17,08:16:08,08,08,1, 11.9,1,1, 15.595, 10560.665, 380.595, 52800.129 23/06/17,08:16:08,09,08,1, 11.9,1,1, 15.595, 10560.682, 380.668, 52800.174 23/06/17,08:16:08,10,08,1, 11.9,1,1, 15.595, 10560.686, 380.588, 52800.168 23/06/17,08:16:08,11,08,1, 11.9,1,1, 15.595, 10560.745, 380.679, 52800.224 23/06/17,08:16:08,12,08,1, 11.9,1,1, 15.595, 10560.721, 380.648, 52800.112 23/06/17,08:16:08,13,08,1, 11.9,1,1, 15.595, 10560.732, 380.624, 52800.172 23/06/17,08:16:08,14,08,1, 11.9,1,1, 15.595, 10560.763, 380.709, 52800.228 23/06/17,08:16:08,15,08,1, 11.9,1,1, 15.595, 10560.779, 380.594, 52800.184 23/06/17,08:16:08,16,08,1, 11.9,1,1, 15.595, 10560.790, 380.695, 52800.209 23/06/17,08:16:08,17,08,1, 11.9,1,1, 15.595, 10560.811, 380.677, 52800.166 23/06/17,08:16:08,18,08,1, 11.9,1,1, 15.595, 10560.778, 380.639, 52800.060 23/06/17,08:16:08,19,08,1, 11.9,1,1, 15.595, 10560.865, 380.719, 52800.268 23/06/17,08:16:09,00,08,1, 11.9,1,1, 15.599, 10560.864, 380.719, 52800.268 23/06/17,08:16:09,01,08,1, 11.9,1,1, 15.599, 10560.852, 380.678, 52800.197 23/06/17,08:16:09,02,08,1, 11.9,1,1, 15.599, 10560.878, 380.701, 52800.196 23/06/17,08:16:09,03,08,1, 11.9,1,1, 15.599, 10560.864, 380.606, 52800.156 23/06/17,08:16:09,04,08,1, 11.9,1,1, 15.599, 10560.915, 380.735, 52800.157 23/06/17,08:16:09,05,08,1, 11.9,1,1, 15.599, 10560.891, 380.671, 52800.174 23/06/17,08:16:09,06,08,1, 11.9,1,1, 15.599, 10560.959, 380.700, 52800.183 23/06/17,08:16:09,07,08,1, 11.9,1,1, 15.599, 10560.978, 380.750, 52800.178 23/06/17,08:16:09,08,08,1, 11.9,1,1, 15.599, 10560.930, 380.667, 52800.171 23/06/17,08:16:09,09,08,1, 11.9,1,1, 15.599, 10560.998, 380.766, 52800.194 23/06/17,08:16:09,10,08,1, 11.9,1,1, 15.599, 10560.959, 380.671, 52800.149 23/06/17,08:16:09,11,08,1, 11.9,1,1, 15.599, 10561.012, 380.688, 52800.189 23/06/17,08:16:09,12,08,1, 11.9,1,1, 15.599, 10561.016, 380.756, 52800.193 23/06/17,08:16:09,13,08,1, 11.9,1,1, 15.599, 10560.996, 380.647, 52800.180 23/06/17,08:16:09,14,08,1, 11.9,1,1, 15.599, 10561.029, 380.770, 52800.190 23/06/17,08:16:09,15,08,1, 11.9,1,1, 15.599, 10561.019, 380.702, 52800.157 23/06/17,08:16:09,16,08,1, 11.9,1,1, 15.599, 10561.051, 380.715, 52800.193 23/06/17,08:16:09,17,08,1, 11.9,1,1, 15.599, 10561.072, 380.787, 52800.202 23/06/17,08:16:09,18,08,1, 11.9,1,1, 15.599, 10561.046, 380.674, 52800.150 23/06/17,08:16:09,19,08,1, 11.9,1,1, 15.599, 10561.096, 380.771, 52800.272 23/06/17,08:16:10,00,08,1, 11.9,1,1, 15.598, 10561.090, 380.771, 52800.272 23/06/17,08:16:10,01,08,1, 11.9,1,1, 15.598, 10561.087, 380.714, 52800.204 23/06/17,08:16:10,02,08,1, 11.9,1,1, 15.598, 10561.156, 380.794, 52800.270 23/06/17,08:16:10,03,08,1, 11.9,1,1, 15.598, 10561.113, 380.686, 52800.150 23/06/17,08:16:10,04,08,1, 11.9,1,1, 15.598, 10561.178, 380.783, 52800.246 23/06/17,08:16:10,05,08,1, 11.9,1,1, 15.598, 10561.151, 380.725, 52800.175 23/06/17,08:16:10,06,08,1, 11.9,1,1, 15.598, 10561.191, 380.724, 52800.185 23/06/17,08:16:10,07,08,1, 11.9,1,1, 15.598, 10561.210, 380.791, 52800.264 23/06/17,08:16:10,08,08,1, 11.9,1,1, 15.598, 10561.170, 380.690, 52800.119 23/06/17,08:16:10,09,08,1, 11.9,1,1, 15.598, 10561.255, 380.763, 52800.192 23/06/17,08:16:10,10,08,1, 11.9,1,1, 15.598, 10561.222, 380.730, 52800.187 23/06/17,08:16:10,11,08,1, 11.9,1,1, 15.598, 10561.267, 380.679, 52800.127 23/06/17,08:16:10,12,08,1, 11.9,1,1, 15.598, 10561.292, 380.807, 52800.230 23/06/17,08:16:10,13,08,1, 11.9,1,1, 15.598, 10561.272, 380.698, 52800.144 23/06/17,08:16:10,14,08,1, 11.9,1,1, 15.598, 10561.340, 380.813, 52800.227 23/06/17,08:16:10,15,08,1, 11.9,1,1, 15.598, 10561.346, 380.790, 52800.216 23/06/17,08:16:10,16,08,1, 11.9,1,1, 15.598, 10561.345, 380.748, 52800.173 23/06/17,08:16:10,17,08,1, 11.9,1,1, 15.598, 10561.382, 380.809, 52800.279 23/06/17,08:16:10,18,08,1, 11.9,1,1, 15.598, 10561.356, 380.682, 52800.167 23/06/17,08:16:10,19,08,1, 11.9,1,1, 15.598, 10561.404, 380.790, 52800.230 23/06/17,08:16:11,00,08,1, 11.9,1,1, 15.598, 10561.398, 380.790, 52800.230 23/06/17,08:16:11,01,08,1, 11.9,1,1, 15.598, 10561.393, 380.706, 52800.172 23/06/17,08:16:11,02,08,1, 11.9,1,1, 15.598, 10561.446, 380.799, 52800.263 23/06/17,08:16:11,03,08,1, 11.9,1,1, 15.598, 10561.414, 380.683, 52800.153 23/06/17,08:16:11,04,08,1, 11.9,1,1, 15.598, 10561.477, 380.744, 52800.202 23/06/17,08:16:11,05,08,1, 11.9,1,1, 15.598, 10561.484, 380.723, 52800.212 23/06/17,08:16:11,06,08,1, 11.9,1,1, 15.598, 10561.471, 380.701, 52800.165 23/06/17,08:16:11,07,08,1, 11.9,1,1, 15.598, 10561.521, 380.778, 52800.244 23/06/17,08:16:11,08,08,1, 11.9,1,1, 15.598, 10561.466, 380.691, 52800.165 23/06/17,08:16:11,09,08,1, 11.9,1,1, 15.598, 10561.531, 380.754, 52800.225 23/06/17,08:16:11,10,08,1, 11.9,1,1, 15.598, 10561.509, 380.766, 52800.219 23/06/17,08:16:11,11,08,1, 11.9,1,1, 15.598, 10561.536, 380.689, 52800.183 23/06/17,08:16:11,12,08,1, 11.9,1,1, 15.598, 10561.610, 380.771, 52800.209 23/06/17,08:16:11,13,08,1, 11.9,1,1, 15.598, 10561.566, 380.660, 52800.160 23/06/17,08:16:11,14,08,1, 11.9,1,1, 15.598, 10561.595, 380.750, 52800.195 23/06/17,08:16:11,15,08,1, 11.9,1,1, 15.598, 10561.608, 380.706, 52800.201 23/06/17,08:16:11,16,08,1, 11.9,1,1, 15.598, 10561.604, 380.673, 52800.188 23/06/17,08:16:11,17,08,1, 11.9,1,1, 15.598, 10561.624, 380.744, 52800.208 23/06/17,08:16:11,18,08,1, 11.9,1,1, 15.598, 10561.593, 380.624, 52800.180 23/06/17,08:16:11,19,08,1, 11.9,1,1, 15.598, 10561.666, 380.723, 52800.231 23/06/17,08:16:12,00,08,1, 11.9,1,1, 15.600, 10561.665, 380.723, 52800.231 23/06/17,08:16:12,01,08,1, 11.9,1,1, 15.600, 10561.642, 380.651, 52800.196 23/06/17,08:16:12,02,08,1, 11.9,1,1, 15.600, 10561.667, 380.746, 52800.221 23/06/17,08:16:12,03,08,1, 11.9,1,1, 15.600, 10561.665, 380.629, 52800.166 23/06/17,08:16:12,04,08,1, 11.9,1,1, 15.600, 10561.708, 380.743, 52800.229 23/06/17,08:16:12,05,08,1, 11.9,1,1, 15.600, 10561.704, 380.652, 52800.156 23/06/17,08:16:12,06,08,1, 11.9,1,1, 15.600, 10561.698, 380.653, 52800.148 23/06/17,08:16:12,07,08,1, 11.9,1,1, 15.600, 10561.739, 380.718, 52800.186 23/06/17,08:16:12,08,08,1, 11.9,1,1, 15.600, 10561.714, 380.599, 52800.135 23/06/17,08:16:12,09,08,1, 11.9,1,1, 15.600, 10561.755, 380.713, 52800.197 23/06/17,08:16:12,10,08,1, 11.9,1,1, 15.600, 10561.781, 380.607, 52800.120 23/06/17,08:16:12,11,08,1, 11.9,1,1, 15.600, 10561.783, 380.631, 52800.152 23/06/17,08:16:12,12,08,1, 11.9,1,1, 15.600, 10561.799, 380.640, 52800.156 23/06/17,08:16:12,13,08,1, 11.9,1,1, 15.600, 10561.784, 380.590, 52800.077 23/06/17,08:16:12,14,08,1, 11.9,1,1, 15.600, 10561.853, 380.675, 52800.194 23/06/17,08:16:12,15,08,1, 11.9,1,1, 15.600, 10561.799, 380.569, 52800.095 23/06/17,08:16:12,16,08,1, 11.9,1,1, 15.600, 10561.833, 380.609, 52800.183 23/06/17,08:16:12,17,08,1, 11.9,1,1, 15.600, 10561.846, 380.622, 52800.147 23/06/17,08:16:12,18,08,1, 11.9,1,1, 15.600, 10561.845, 380.561, 52800.123 23/06/17,08:16:12,19,08,1, 11.9,1,1, 15.600, 10561.872, 380.651, 52800.171 23/06/17,08:16:13,00,08,1, 12.0,1,1, 15.603, 10561.866, 380.651, 52800.171 23/06/17,08:16:13,01,08,1, 12.0,1,1, 15.603, 10561.877, 380.599, 52800.157 23/06/17,08:16:13,02,08,1, 12.0,1,1, 15.603, 10561.891, 380.567, 52800.193 23/06/17,08:16:13,03,08,1, 12.0,1,1, 15.603, 10561.891, 380.521, 52800.117 23/06/17,08:16:13,04,08,1, 12.0,1,1, 15.603, 10561.907, 380.593, 52800.221 23/06/17,08:16:13,05,08,1, 12.0,1,1, 15.603, 10561.896, 380.490, 52800.129 23/06/17,08:16:13,06,08,1, 12.0,1,1, 15.603, 10561.942, 380.552, 52800.133 23/06/17,08:16:13,07,08,1, 12.0,1,1, 15.603, 10561.913, 380.536, 52800.122 23/06/17,08:16:13,08,08,1, 12.0,1,1, 15.603, 10561.938, 380.493, 52800.100 23/06/17,08:16:13,09,08,1, 12.0,1,1, 15.603, 10561.956, 380.553, 52800.125 23/06/17,08:16:13,10,08,1, 12.0,1,1, 15.603, 10561.923, 380.464, 52800.046 23/06/17,08:16:13,11,08,1, 12.0,1,1, 15.603, 10561.973, 380.531, 52800.159 23/06/17,08:16:13,12,08,1, 12.0,1,1, 15.603, 10561.974, 380.476, 52800.073 23/06/17,08:16:13,13,08,1, 12.0,1,1, 15.603, 10561.994, 380.458, 52800.088 23/06/17,08:16:13,14,08,1, 12.0,1,1, 15.603, 10561.997, 380.529, 52800.147 23/06/17,08:16:13,15,08,1, 12.0,1,1, 15.603, 10561.998, 380.406, 52800.012 23/06/17,08:16:13,16,08,1, 12.0,1,1, 15.603, 10562.030, 380.496, 52800.097 23/06/17,08:16:13,17,08,1, 12.0,1,1, 15.603, 10561.992, 380.394, 52800.088 23/06/17,08:16:13,18,08,1, 12.0,1,1, 15.603, 10562.041, 380.465, 52800.129 23/06/17,08:16:13,19,08,1, 12.0,1,1, 15.603, 10562.055, 380.441, 52800.094 23/06/17,08:16:14,00,08,1, 11.9,1,1, 15.600, 10562.049, 380.441, 52800.094 23/06/17,08:16:14,01,08,1, 11.9,1,1, 15.600, 10562.051, 380.477, 52800.133 23/06/17,08:16:14,02,08,1, 11.9,1,1, 15.600, 10562.043, 380.324, 52800.016 23/06/17,08:16:14,03,08,1, 11.9,1,1, 15.600, 10562.069, 380.411, 52800.087 23/06/17,08:16:14,04,08,1, 11.9,1,1, 15.600, 10562.059, 380.385, 52800.040 23/06/17,08:16:14,05,08,1, 11.9,1,1, 15.600, 10562.057, 380.328, 52800.007 23/06/17,08:16:14,06,08,1, 11.9,1,1, 15.600, 10562.087, 380.412, 52800.066 23/06/17,08:16:14,07,08,1, 11.9,1,1, 15.600, 10562.059, 380.307, 52799.989 23/06/17,08:16:14,08,08,1, 11.9,1,1, 15.600, 10562.101, 380.387, 52800.065 23/06/17,08:16:14,09,08,1, 11.9,1,1, 15.600, 10562.094, 380.290, 52799.963 23/06/17,08:16:14,10,08,1, 11.9,1,1, 15.600, 10562.120, 380.321, 52800.024 23/06/17,08:16:14,11,08,1, 11.9,1,1, 15.600, 10562.110, 380.337, 52800.049 23/06/17,08:16:14,12,08,1, 11.9,1,1, 15.600, 10562.093, 380.244, 52799.924 23/06/17,08:16:14,13,08,1, 11.9,1,1, 15.600, 10562.123, 380.350, 52800.049 23/06/17,08:16:14,14,08,1, 11.9,1,1, 15.600, 10562.105, 380.246, 52799.958 23/06/17,08:16:14,15,08,1, 11.9,1,1, 15.600, 10562.133, 380.305, 52800.019 23/06/17,08:16:14,16,08,1, 11.9,1,1, 15.600, 10562.131, 380.287, 52799.990 23/06/17,08:16:14,17,08,1, 11.9,1,1, 15.600, 10562.153, 380.246, 52799.996 23/06/17,08:16:14,18,08,1, 11.9,1,1, 15.600, 10562.130, 380.313, 52800.007 23/06/17,08:16:14,19,08,1, 11.9,1,1, 15.600, 10562.134, 380.177, 52799.950 23/06/17,08:16:15,00,08,1, 12.0,1,1, 15.600, 10562.133, 380.177, 52799.950 23/06/17,08:16:15,01,08,1, 12.0,1,1, 15.600, 10562.115, 380.199, 52800.004 23/06/17,08:16:15,02,08,1, 12.0,1,1, 15.600, 10562.177, 380.189, 52799.948 23/06/17,08:16:15,03,08,1, 12.0,1,1, 15.600, 10562.181, 380.253, 52800.015 23/06/17,08:16:15,04,08,1, 12.0,1,1, 15.600, 10562.150, 380.156, 52799.937 23/06/17,08:16:15,05,08,1, 12.0,1,1, 15.600, 10562.186, 380.201, 52800.011 23/06/17,08:16:15,06,08,1, 12.0,1,1, 15.600, 10562.143, 380.118, 52799.943 23/06/17,08:16:15,07,08,1, 12.0,1,1, 15.600, 10562.187, 380.162, 52799.968 23/06/17,08:16:15,08,08,1, 12.0,1,1, 15.600, 10562.158, 380.131, 52799.940 23/06/17,08:16:15,09,08,1, 12.0,1,1, 15.600, 10562.169, 380.096, 52799.908 23/06/17,08:16:15,10,08,1, 12.0,1,1, 15.600, 10562.203, 380.157, 52799.969 23/06/17,08:16:15,11,08,1, 12.0,1,1, 15.600, 10562.175, 380.043, 52799.884 23/06/17,08:16:15,12,08,1, 12.0,1,1, 15.600, 10562.227, 380.137, 52799.927 23/06/17,08:16:15,13,08,1, 12.0,1,1, 15.600, 10562.175, 380.064, 52799.909 23/06/17,08:16:15,14,08,1, 12.0,1,1, 15.600, 10562.188, 380.094, 52799.905 23/06/17,08:16:15,15,08,1, 12.0,1,1, 15.600, 10562.171, 380.079, 52799.955 23/06/17,08:16:15,16,08,1, 12.0,1,1, 15.600, 10562.170, 380.026, 52799.907 23/06/17,08:16:15,17,08,1, 12.0,1,1, 15.600, 10562.178, 380.104, 52799.985 23/06/17,08:16:15,18,08,1, 12.0,1,1, 15.600, 10562.168, 379.978, 52799.856 23/06/17,08:16:15,19,08,1, 12.0,1,1, 15.600, 10562.171, 380.069, 52799.940 23/06/17,08:16:16,00,07,1, 11.9,1,1, 15.601, 10562.166, 380.069, 52799.940 23/06/17,08:16:16,01,07,1, 11.9,1,1, 15.601, 10562.200, 380.009, 52799.880 23/06/17,08:16:16,02,07,1, 11.9,1,1, 15.601, 10562.188, 380.015, 52799.926 23/06/17,08:16:16,03,07,1, 11.9,1,1, 15.601, 10562.184, 379.948, 52799.873 23/06/17,08:16:16,04,07,1, 11.9,1,1, 15.601, 10562.199, 380.022, 52799.921 23/06/17,08:16:16,05,07,1, 11.9,1,1, 15.601, 10562.158, 379.894, 52799.852 23/06/17,08:16:16,06,07,1, 11.9,1,1, 15.601, 10562.188, 379.960, 52799.921 23/06/17,08:16:16,07,07,1, 11.9,1,1, 15.601, 10562.158, 379.897, 52799.894 23/06/17,08:16:16,08,07,1, 11.9,1,1, 15.601, 10562.186, 379.881, 52799.895 23/06/17,08:16:16,09,07,1, 11.9,1,1, 15.601, 10562.190, 379.896, 52799.852 23/06/17,08:16:16,10,07,1, 11.9,1,1, 15.601, 10562.165, 379.821, 52799.817 23/06/17,08:16:16,11,07,1, 11.9,1,1, 15.601, 10562.214, 379.908, 52799.902 23/06/17,08:16:16,12,07,1, 11.9,1,1, 15.601, 10562.139, 379.795, 52799.697 23/06/17,08:16:16,13,07,1, 11.9,1,1, 15.601, 10562.203, 379.862, 52799.891 23/06/17,08:16:16,14,07,1, 11.9,1,1, 15.601, 10562.180, 379.814, 52799.858 23/06/17,08:16:16,15,07,1, 11.9,1,1, 15.601, 10562.173, 379.775, 52799.829 23/06/17,08:16:16,16,07,1, 11.9,1,1, 15.601, 10562.184, 379.846, 52799.881 23/06/17,08:16:16,17,07,1, 11.9,1,1, 15.601, 10562.151, 379.735, 52799.773 23/06/17,08:16:16,18,07,1, 11.9,1,1, 15.601, 10562.194, 379.840, 52799.904 23/06/17,08:16:16,19,07,1, 11.9,1,1, 15.601, 10562.160, 379.724, 52799.765 23/06/17,08:16:17,00,08,1, 11.9,1,1, 15.600, 10562.158, 379.724, 52799.765 23/06/17,08:16:17,01,08,1, 11.9,1,1, 15.600, 10562.153, 379.749, 52799.870 23/06/17,08:16:17,02,08,1, 11.9,1,1, 15.600, 10562.145, 379.691, 52799.770 23/06/17,08:16:17,03,08,1, 11.9,1,1, 15.600, 10562.157, 379.773, 52799.959 23/06/17,08:16:17,04,08,1, 11.9,1,1, 15.600, 10562.182, 379.658, 52799.774 23/06/17,08:16:17,05,08,1, 11.9,1,1, 15.600, 10562.185, 379.724, 52799.799 23/06/17,08:16:17,06,08,1, 11.9,1,1, 15.600, 10562.159, 379.650, 52799.774 23/06/17,08:16:17,07,08,1, 11.9,1,1, 15.600, 10562.170, 379.664, 52799.793 23/06/17,08:16:17,08,08,1, 11.9,1,1, 15.600, 10562.151, 379.666, 52799.797 23/06/17,08:16:17,09,08,1, 11.9,1,1, 15.600, 10562.148, 379.580, 52799.760 23/06/17,08:16:17,10,08,1, 11.9,1,1, 15.600, 10562.139, 379.661, 52799.765 23/06/17,08:16:17,11,08,1, 11.9,1,1, 15.600, 10562.121, 379.540, 52799.755 23/06/17,08:16:17,12,08,1, 11.9,1,1, 15.600, 10562.187, 379.638, 52799.833 23/06/17,08:16:17,13,08,1, 11.9,1,1, 15.600, 10562.138, 379.538, 52799.676 23/06/17,08:16:17,14,08,1, 11.9,1,1, 15.600, 10562.166, 379.551, 52799.784 23/06/17,08:16:17,15,08,1, 11.9,1,1, 15.600, 10562.143, 379.555, 52799.799 23/06/17,08:16:17,16,08,1, 11.9,1,1, 15.600, 10562.124, 379.463, 52799.722 23/06/17,08:16:17,17,08,1, 11.9,1,1, 15.600, 10562.157, 379.571, 52799.825 23/06/17,08:16:17,18,08,1, 11.9,1,1, 15.600, 10562.139, 379.433, 52799.713 23/06/17,08:16:17,19,08,1, 11.9,1,1, 15.600, 10562.159, 379.538, 52799.760 23/06/17,08:16:18,00,08,1, 11.8,1,1, 15.605, 10562.158, 379.538, 52799.760 23/06/17,08:16:18,01,08,1, 11.8,1,1, 15.605, 10562.159, 379.472, 52799.806 23/06/17,08:16:18,02,08,1, 11.8,1,1, 15.605, 10562.157, 379.458, 52799.751 23/06/17,08:16:18,03,08,1, 11.8,1,1, 15.605, 10562.107, 379.394, 52799.656 23/06/17,08:16:18,04,08,1, 11.8,1,1, 15.605, 10562.144, 379.471, 52799.768 23/06/17,08:16:18,05,08,1, 11.8,1,1, 15.605, 10562.108, 379.377, 52799.709 23/06/17,08:16:18,06,08,1, 11.8,1,1, 15.605, 10562.146, 379.464, 52799.755 23/06/17,08:16:18,07,08,1, 11.8,1,1, 15.605, 10562.136, 379.365, 52799.688 23/06/17,08:16:18,08,08,1, 11.8,1,1, 15.605, 10562.120, 379.383, 52799.711 23/06/17,08:16:18,09,08,1, 11.8,1,1, 15.605, 10562.117, 379.387, 52799.664 23/06/17,08:16:18,10,08,1, 11.8,1,1, 15.605, 10562.118, 379.294, 52799.708 23/06/17,08:16:18,11,08,1, 11.8,1,1, 15.605, 10562.115, 379.386, 52799.733 23/06/17,08:16:18,12,08,1, 11.8,1,1, 15.605, 10562.093, 379.222, 52799.598 23/06/17,08:16:18,13,08,1, 11.8,1,1, 15.605, 10562.140, 379.322, 52799.676 23/06/17,08:16:18,14,08,1, 11.8,1,1, 15.605, 10562.102, 379.251, 52799.620 23/06/17,08:16:18,15,08,1, 11.8,1,1, 15.605, 10562.112, 379.281, 52799.658 23/06/17,08:16:18,16,08,1, 11.8,1,1, 15.605, 10562.093, 379.265, 52799.659 23/06/17,08:16:18,17,08,1, 11.8,1,1, 15.605, 10562.085, 379.199, 52799.639 23/06/17,08:16:18,18,08,1, 11.8,1,1, 15.605, 10562.088, 379.273, 52799.687 23/06/17,08:16:18,19,08,1, 11.8,1,1, 15.605, 10562.067, 379.153, 52799.642 23/06/17,08:16:19,00,08,1, 11.8,1,1, 15.603, 10562.066, 379.153, 52799.642 23/06/17,08:16:19,01,08,1, 11.8,1,1, 15.603, 10562.083, 379.151, 52799.674 23/06/17,08:16:19,02,08,1, 11.8,1,1, 15.603, 10562.082, 379.146, 52799.594 23/06/17,08:16:19,03,08,1, 11.8,1,1, 15.603, 10562.085, 379.154, 52799.678 23/06/17,08:16:19,04,08,1, 11.8,1,1, 15.603, 10562.055, 379.069, 52799.628 23/06/17,08:16:19,05,08,1, 11.8,1,1, 15.603, 10562.117, 379.180, 52799.642 23/06/17,08:16:19,06,08,1, 11.8,1,1, 15.603, 10562.061, 379.030, 52799.623 23/06/17,08:16:19,07,08,1, 11.8,1,1, 15.603, 10562.069, 379.113, 52799.656 23/06/17,08:16:19,08,08,1, 11.8,1,1, 15.603, 10562.033, 379.054, 52799.622 23/06/17,08:16:19,09,08,1, 11.8,1,1, 15.603, 10562.053, 379.070, 52799.664 23/06/17,08:16:19,10,08,1, 11.8,1,1, 15.603, 10562.059, 379.069, 52799.643 23/06/17,08:16:19,11,08,1, 11.8,1,1, 15.603, 10562.062, 378.989, 52799.589 23/06/17,08:16:19,12,08,1, 11.8,1,1, 15.603, 10562.068, 379.060, 52799.643 23/06/17,08:16:19,13,08,1, 11.8,1,1, 15.603, 10562.026, 378.925, 52799.540 23/06/17,08:16:19,14,08,1, 11.8,1,1, 15.603, 10562.042, 379.047, 52799.642 23/06/17,08:16:19,15,08,1, 11.8,1,1, 15.603, 10562.010, 378.913, 52799.580 23/06/17,08:16:19,16,08,1, 11.8,1,1, 15.603, 10562.040, 378.974, 52799.656 23/06/17,08:16:19,17,08,1, 11.8,1,1, 15.603, 10561.995, 378.925, 52799.615 23/06/17,08:16:19,18,08,1, 11.8,1,1, 15.603, 10562.018, 378.865, 52799.574 23/06/17,08:16:19,19,08,1, 11.8,1,1, 15.603, 10562.018, 378.946, 52799.605 23/06/17,08:16:20,00,08,1, 12.0,1,1, 15.600, 10562.016, 378.946, 52799.605 23/06/17,08:16:20,01,08,1, 12.0,1,1, 15.600, 10562.037, 378.918, 52799.611 23/06/17,08:16:20,02,08,1, 12.0,1,1, 15.600, 10562.000, 378.789, 52799.527 23/06/17,08:16:20,03,08,1, 12.0,1,1, 15.600, 10562.010, 378.866, 52799.594 23/06/17,08:16:20,04,08,1, 12.0,1,1, 15.600, 10561.975, 378.761, 52799.505 23/06/17,08:16:20,05,08,1, 12.0,1,1, 15.600, 10561.981, 378.775, 52799.556 23/06/17,08:16:20,06,08,1, 12.0,1,1, 15.600, 10561.964, 378.801, 52799.608 23/06/17,08:16:20,07,08,1, 12.0,1,1, 15.600, 10561.950, 378.700, 52799.544 23/06/17,08:16:20,08,08,1, 12.0,1,1, 15.600, 10561.962, 378.787, 52799.584 23/06/17,08:16:20,09,08,1, 12.0,1,1, 15.600, 10561.940, 378.659, 52799.507 23/06/17,08:16:20,10,08,1, 12.0,1,1, 15.600, 10561.966, 378.755, 52799.586 23/06/17,08:16:20,11,08,1, 12.0,1,1, 15.600, 10561.918, 378.631, 52799.479 23/06/17,08:16:20,12,08,1, 12.0,1,1, 15.600, 10561.954, 378.696, 52799.521 23/06/17,08:16:20,13,08,1, 12.0,1,1, 15.600, 10561.921, 378.676, 52799.503 23/06/17,08:16:20,14,08,1, 12.0,1,1, 15.600, 10561.916, 378.612, 52799.482 23/06/17,08:16:20,15,08,1, 12.0,1,1, 15.600, 10561.937, 378.649, 52799.542 23/06/17,08:16:20,16,08,1, 12.0,1,1, 15.600, 10561.895, 378.544, 52799.447 23/06/17,08:16:20,17,08,1, 12.0,1,1, 15.600, 10561.933, 378.654, 52799.558 23/06/17,08:16:20,18,08,1, 12.0,1,1, 15.600, 10561.868, 378.517, 52799.461 23/06/17,08:16:20,19,08,1, 12.0,1,1, 15.600, 10561.922, 378.612, 52799.533 23/06/17,08:16:21,00,08,1, 11.9,1,1, 15.602, 10561.916, 378.612, 52799.533 23/06/17,08:16:21,01,08,1, 11.9,1,1, 15.602, 10561.885, 378.531, 52799.477 23/06/17,08:16:21,02,08,1, 11.9,1,1, 15.602, 10561.871, 378.542, 52799.491 23/06/17,08:16:21,03,08,1, 11.9,1,1, 15.602, 10561.869, 378.459, 52799.437 23/06/17,08:16:21,04,08,1, 11.9,1,1, 15.602, 10561.885, 378.564, 52799.486 23/06/17,08:16:21,05,08,1, 11.9,1,1, 15.602, 10561.847, 378.432, 52799.473 23/06/17,08:16:21,06,08,1, 11.9,1,1, 15.602, 10561.882, 378.511, 52799.502 23/06/17,08:16:21,07,08,1, 11.9,1,1, 15.602, 10561.852, 378.396, 52799.449 23/06/17,08:16:21,08,08,1, 11.9,1,1, 15.602, 10561.851, 378.453, 52799.522 23/06/17,08:16:21,09,08,1, 11.9,1,1, 15.602, 10561.829, 378.426, 52799.436 23/06/17,08:16:21,10,08,1, 11.9,1,1, 15.602, 10561.795, 378.395, 52799.464 23/06/17,08:16:21,11,08,1, 11.9,1,1, 15.602, 10561.814, 378.422, 52799.465 23/06/17,08:16:21,12,08,1, 11.9,1,1, 15.602, 10561.818, 378.339, 52799.414 23/06/17,08:16:21,13,08,1, 11.9,1,1, 15.602, 10561.841, 378.424, 52799.507 23/06/17,08:16:21,14,08,1, 11.9,1,1, 15.602, 10561.789, 378.311, 52799.414 23/06/17,08:16:21,15,08,1, 11.9,1,1, 15.602, 10561.806, 378.380, 52799.432 23/06/17,08:16:21,16,08,1, 11.9,1,1, 15.602, 10561.787, 378.297, 52799.366 23/06/17,08:16:21,17,08,1, 11.9,1,1, 15.602, 10561.806, 378.317, 52799.447 23/06/17,08:16:21,18,08,1, 11.9,1,1, 15.602, 10561.776, 378.297, 52799.418 23/06/17,08:16:21,19,08,1, 11.9,1,1, 15.602, 10561.762, 378.239, 52799.372 23/06/17,08:16:22,00,08,1, 11.9,1,1, 15.605, 10561.757, 378.239, 52799.372 23/06/17,08:16:22,01,08,1, 11.9,1,1, 15.605, 10561.748, 378.181, 52799.385 23/06/17,08:16:22,02,08,1, 11.9,1,1, 15.605, 10561.764, 378.287, 52799.438 23/06/17,08:16:22,03,08,1, 11.9,1,1, 15.605, 10561.730, 378.151, 52799.354 23/06/17,08:16:22,04,08,1, 11.9,1,1, 15.605, 10561.767, 378.234, 52799.406 23/06/17,08:16:22,05,08,1, 11.9,1,1, 15.605, 10561.719, 378.164, 52799.348 23/06/17,08:16:22,06,08,1, 11.9,1,1, 15.605, 10561.749, 378.166, 52799.400 23/06/17,08:16:22,07,08,1, 11.9,1,1, 15.605, 10561.739, 378.184, 52799.357 23/06/17,08:16:22,08,08,1, 11.9,1,1, 15.605, 10561.688, 378.118, 52799.331 23/06/17,08:16:22,09,08,1, 11.9,1,1, 15.605, 10561.703, 378.170, 52799.398 23/06/17,08:16:22,10,08,1, 11.9,1,1, 15.605, 10561.676, 378.079, 52799.284 23/06/17,08:16:22,11,08,1, 11.9,1,1, 15.605, 10561.720, 378.165, 52799.423 23/06/17,08:16:22,12,08,1, 11.9,1,1, 15.605, 10561.664, 378.033, 52799.350 23/06/17,08:16:22,13,08,1, 11.9,1,1, 15.605, 10561.695, 378.093, 52799.406 23/06/17,08:16:22,14,08,1, 11.9,1,1, 15.605, 10561.650, 378.042, 52799.335 23/06/17,08:16:22,15,08,1, 11.9,1,1, 15.605, 10561.657, 378.030, 52799.344 23/06/17,08:16:22,16,08,1, 11.9,1,1, 15.605, 10561.645, 378.063, 52799.360 23/06/17,08:16:22,17,08,1, 11.9,1,1, 15.605, 10561.633, 377.992, 52799.339 23/06/17,08:16:22,18,08,1, 11.9,1,1, 15.605, 10561.648, 378.074, 52799.462 23/06/17,08:16:22,19,08,1, 11.9,1,1, 15.605, 10561.631, 377.925, 52799.305 23/06/17,08:16:23,00,08,1, 11.9,1,1, 15.604, 10561.624, 377.925, 52799.305 23/06/17,08:16:23,01,08,1, 11.9,1,1, 15.604, 10561.632, 377.919, 52799.334 23/06/17,08:16:23,02,08,1, 11.9,1,1, 15.604, 10561.649, 377.978, 52799.430 23/06/17,08:16:23,03,08,1, 11.9,1,1, 15.604, 10561.622, 377.905, 52799.350 23/06/17,08:16:23,04,08,1, 11.9,1,1, 15.604, 10561.636, 377.938, 52799.401 23/06/17,08:16:23,05,08,1, 11.9,1,1, 15.604, 10561.614, 377.926, 52799.376 23/06/17,08:16:23,06,08,1, 11.9,1,1, 15.604, 10561.607, 377.862, 52799.338 23/06/17,08:16:23,07,08,1, 11.9,1,1, 15.604, 10561.589, 377.923, 52799.332 23/06/17,08:16:23,08,08,1, 11.9,1,1, 15.604, 10561.580, 377.818, 52799.280 23/06/17,08:16:23,09,08,1, 11.9,1,1, 15.604, 10561.615, 377.917, 52799.368 23/06/17,08:16:23,10,08,1, 11.9,1,1, 15.604, 10561.557, 377.773, 52799.293 23/06/17,08:16:23,11,08,1, 11.9,1,1, 15.604, 10561.583, 377.875, 52799.316 23/06/17,08:16:23,12,08,1, 11.9,1,1, 15.604, 10561.565, 377.775, 52799.265 23/06/17,08:16:23,13,08,1, 11.9,1,1, 15.604, 10561.558, 377.829, 52799.330 23/06/17,08:16:23,14,08,1, 11.9,1,1, 15.604, 10561.563, 377.756, 52799.289 23/06/17,08:16:23,15,08,1, 11.9,1,1, 15.604, 10561.560, 377.781, 52799.300 23/06/17,08:16:23,16,08,1, 11.9,1,1, 15.604, 10561.541, 377.776, 52799.302 23/06/17,08:16:23,17,08,1, 11.9,1,1, 15.604, 10561.534, 377.686, 52799.248 23/06/17,08:16:23,18,08,1, 11.9,1,1, 15.604, 10561.547, 377.797, 52799.338 23/06/17,08:16:23,19,08,1, 11.9,1,1, 15.604, 10561.533, 377.634, 52799.221 23/06/17,08:16:24,00,08,1, 11.9,1,1, 15.601, 10561.532, 377.634, 52799.221 23/06/17,08:16:24,01,08,1, 11.9,1,1, 15.601, 10561.480, 377.622, 52799.219 23/06/17,08:16:24,02,08,1, 11.9,1,1, 15.601, 10561.508, 377.692, 52799.283 23/06/17,08:16:24,03,08,1, 11.9,1,1, 15.601, 10561.489, 377.639, 52799.278 23/06/17,08:16:24,04,08,1, 11.9,1,1, 15.601, 10561.509, 377.640, 52799.249 23/06/17,08:16:24,05,08,1, 11.9,1,1, 15.601, 10561.477, 377.634, 52799.279 23/06/17,08:16:24,06,08,1, 11.9,1,1, 15.601, 10561.479, 377.571, 52799.228 23/06/17,08:16:24,07,08,1, 11.9,1,1, 15.601, 10561.486, 377.644, 52799.277 23/06/17,08:16:24,08,08,1, 11.9,1,1, 15.601, 10561.458, 377.543, 52799.244 23/06/17,08:16:24,09,08,1, 11.9,1,1, 15.601, 10561.468, 377.625, 52799.260 23/06/17,08:16:24,10,08,1, 11.9,1,1, 15.601, 10561.424, 377.491, 52799.240 23/06/17,08:16:24,11,08,1, 11.9,1,1, 15.601, 10561.448, 377.575, 52799.292 23/06/17,08:16:24,12,08,1, 11.9,1,1, 15.601, 10561.429, 377.489, 52799.176 23/06/17,08:16:24,13,08,1, 11.9,1,1, 15.601, 10561.472, 377.535, 52799.272 23/06/17,08:16:24,14,08,1, 11.9,1,1, 15.601, 10561.422, 377.504, 52799.200 23/06/17,08:16:24,15,08,1, 11.9,1,1, 15.601, 10561.387, 377.494, 52799.229 23/06/17,08:16:24,16,08,1, 11.9,1,1, 15.601, 10561.427, 377.505, 52799.287 23/06/17,08:16:24,17,08,1, 11.9,1,1, 15.601, 10561.408, 377.428, 52799.222 23/06/17,08:16:24,18,08,1, 11.9,1,1, 15.601, 10561.408, 377.507, 52799.315 23/06/17,08:16:24,19,08,1, 11.9,1,1, 15.601, 10561.362, 377.398, 52799.174 23/06/17,08:16:25,00,09,1, 11.9,1,1, 15.603, 10561.357, 377.398, 52799.174 23/06/17,08:16:25,01,09,1, 11.9,1,1, 15.603, 10561.378, 377.366, 52799.173 23/06/17,08:16:25,02,09,1, 11.9,1,1, 15.603, 10561.375, 377.473, 52799.272 23/06/17,08:16:25,03,09,1, 11.9,1,1, 15.603, 10561.364, 377.378, 52799.235 23/06/17,08:16:25,04,09,1, 11.9,1,1, 15.603, 10561.371, 377.403, 52799.303 23/06/17,08:16:25,05,09,1, 11.9,1,1, 15.603, 10561.323, 377.363, 52799.227 23/06/17,08:16:25,06,09,1, 11.9,1,1, 15.603, 10561.346, 377.351, 52799.219 23/06/17,08:16:25,07,09,1, 11.9,1,1, 15.603, 10561.329, 377.364, 52799.279 23/06/17,08:16:25,08,09,1, 11.9,1,1, 15.603, 10561.301, 377.294, 52799.149 23/06/17,08:16:25,09,09,1, 11.9,1,1, 15.603, 10561.315, 377.348, 52799.236 23/06/17,08:16:25,10,09,1, 11.9,1,1, 15.603, 10561.281, 377.264, 52799.153 23/06/17,08:16:25,11,09,1, 11.9,1,1, 15.603, 10561.312, 377.350, 52799.245 23/06/17,08:16:25,12,09,1, 11.9,1,1, 15.603, 10561.293, 377.249, 52799.186 23/06/17,08:16:25,13,09,1, 11.9,1,1, 15.603, 10561.310, 377.337, 52799.251 23/06/17,08:16:25,14,09,1, 11.9,1,1, 15.603, 10561.259, 377.235, 52799.180 23/06/17,08:16:25,15,09,1, 11.9,1,1, 15.603, 10561.295, 377.297, 52799.236 23/06/17,08:16:25,16,09,1, 11.9,1,1, 15.603, 10561.255, 377.218, 52799.173 23/06/17,08:16:25,17,09,1, 11.9,1,1, 15.603, 10561.274, 377.220, 52799.169 23/06/17,08:16:25,18,09,1, 11.9,1,1, 15.603, 10561.272, 377.180, 52799.166 23/06/17,08:16:25,19,09,1, 11.9,1,1, 15.603, 10561.263, 377.180, 52799.169 23/06/17,08:16:26,00,08,1, 11.9,1,1, 15.602, 10561.256, 377.180, 52799.169 23/06/17,08:16:26,01,08,1, 11.9,1,1, 15.602, 10561.233, 377.113, 52799.157 23/06/17,08:16:26,02,08,1, 11.9,1,1, 15.602, 10561.253, 377.206, 52799.242 23/06/17,08:16:26,03,08,1, 11.9,1,1, 15.602, 10561.224, 377.087, 52799.133 23/06/17,08:16:26,04,08,1, 11.9,1,1, 15.602, 10561.241, 377.180, 52799.183 23/06/17,08:16:26,05,08,1, 11.9,1,1, 15.602, 10561.200, 377.067, 52799.128 23/06/17,08:16:26,06,08,1, 11.9,1,1, 15.602, 10561.268, 377.160, 52799.239 23/06/17,08:16:26,07,08,1, 11.9,1,1, 15.602, 10561.205, 377.084, 52799.171 23/06/17,08:16:26,08,08,1, 11.9,1,1, 15.602, 10561.223, 377.126, 52799.161 23/06/17,08:16:26,09,08,1, 11.9,1,1, 15.602, 10561.191, 377.093, 52799.153 23/06/17,08:16:26,10,08,1, 11.9,1,1, 15.602, 10561.214, 377.089, 52799.146 23/06/17,08:16:26,11,08,1, 11.9,1,1, 15.602, 10561.180, 377.072, 52799.154 23/06/17,08:16:26,12,08,1, 11.9,1,1, 15.602, 10561.190, 377.046, 52799.154 23/06/17,08:16:26,13,08,1, 11.9,1,1, 15.602, 10561.196, 377.055, 52799.168 23/06/17,08:16:26,14,08,1, 11.9,1,1, 15.602, 10561.181, 377.004, 52799.122 23/06/17,08:16:26,15,08,1, 11.9,1,1, 15.602, 10561.202, 377.060, 52799.153 23/06/17,08:16:26,16,08,1, 11.9,1,1, 15.602, 10561.142, 376.970, 52799.118 23/06/17,08:16:26,17,08,1, 11.9,1,1, 15.602, 10561.179, 377.064, 52799.166 23/06/17,08:16:26,18,08,1, 11.9,1,1, 15.602, 10561.148, 376.960, 52799.101 23/06/17,08:16:26,19,08,1, 11.9,1,1, 15.602, 10561.159, 377.036, 52799.215 23/06/17,08:16:27,00,08,1, 11.8,1,1, 15.604, 10561.156, 377.036, 52799.215 23/06/17,08:16:27,01,08,1, 11.8,1,1, 15.604, 10561.158, 377.020, 52799.185 23/06/17,08:16:27,02,08,1, 11.8,1,1, 15.604, 10561.127, 376.953, 52799.136 23/06/17,08:16:27,03,08,1, 11.8,1,1, 15.604, 10561.151, 376.977, 52799.187 23/06/17,08:16:27,04,08,1, 11.8,1,1, 15.604, 10561.099, 376.975, 52799.152 23/06/17,08:16:27,05,08,1, 11.8,1,1, 15.604, 10561.123, 376.921, 52799.182 23/06/17,08:16:27,06,08,1, 11.8,1,1, 15.604, 10561.119, 376.942, 52799.166 23/06/17,08:16:27,07,08,1, 11.8,1,1, 15.604, 10561.105, 376.874, 52799.144 23/06/17,08:16:27,08,08,1, 11.8,1,1, 15.604, 10561.125, 376.950, 52799.212 23/06/17,08:16:27,09,08,1, 11.8,1,1, 15.604, 10561.114, 376.841, 52799.075 23/06/17,08:16:27,10,08,1, 11.8,1,1, 15.604, 10561.128, 376.936, 52799.223 23/06/17,08:16:27,11,08,1, 11.8,1,1, 15.604, 10561.084, 376.823, 52799.117 23/06/17,08:16:27,12,08,1, 11.8,1,1, 15.604, 10561.115, 376.913, 52799.220 23/06/17,08:16:27,13,08,1, 11.8,1,1, 15.604, 10561.091, 376.816, 52799.100 23/06/17,08:16:27,14,08,1, 11.8,1,1, 15.604, 10561.091, 376.898, 52799.131 23/06/17,08:16:27,15,08,1, 11.8,1,1, 15.604, 10561.075, 376.777, 52799.097 23/06/17,08:16:27,16,08,1, 11.8,1,1, 15.604, 10561.077, 376.852, 52799.128 23/06/17,08:16:27,17,08,1, 11.8,1,1, 15.604, 10561.065, 376.824, 52799.142 23/06/17,08:16:27,18,08,1, 11.8,1,1, 15.604, 10561.088, 376.819, 52799.148 23/06/17,08:16:27,19,08,1, 11.8,1,1, 15.604, 10561.065, 376.842, 52799.170 23/06/17,08:16:28,00,08,1, 11.9,1,1, 15.605, 10561.064, 376.842, 52799.170 23/06/17,08:16:28,01,08,1, 11.9,1,1, 15.605, 10561.073, 376.839, 52799.145 23/06/17,08:16:28,02,08,1, 11.9,1,1, 15.605, 10561.022, 376.733, 52799.132 23/06/17,08:16:28,03,08,1, 11.9,1,1, 15.605, 10561.037, 376.812, 52799.140 23/06/17,08:16:28,04,08,1, 11.9,1,1, 15.605, 10561.003, 376.692, 52799.072 23/06/17,08:16:28,05,08,1, 11.9,1,1, 15.605, 10561.050, 376.796, 52799.113 23/06/17,08:16:28,06,08,1, 11.9,1,1, 15.605, 10561.017, 376.676, 52799.067 23/06/17,08:16:28,07,08,1, 11.9,1,1, 15.605, 10561.048, 376.758, 52799.152 23/06/17,08:16:28,08,08,1, 11.9,1,1, 15.605, 10561.010, 376.669, 52799.080 23/06/17,08:16:28,09,08,1, 11.9,1,1, 15.605, 10561.038, 376.725, 52799.144 23/06/17,08:16:28,10,08,1, 11.9,1,1, 15.605, 10560.990, 376.659, 52799.065 23/06/17,08:16:28,11,08,1, 11.9,1,1, 15.605, 10561.031, 376.696, 52799.164 23/06/17,08:16:28,12,08,1, 11.9,1,1, 15.605, 10560.989, 376.647, 52799.084 23/06/17,08:16:28,13,08,1, 11.9,1,1, 15.605, 10561.017, 376.654, 52799.118 23/06/17,08:16:28,14,08,1, 11.9,1,1, 15.605, 10560.995, 376.670, 52799.124 23/06/17,08:16:28,15,08,1, 11.9,1,1, 15.605, 10560.977, 376.605, 52799.075 23/06/17,08:16:28,16,08,1, 11.9,1,1, 15.605, 10561.008, 376.655, 52799.124 23/06/17,08:16:28,17,08,1, 11.9,1,1, 15.605, 10560.986, 376.581, 52799.032 23/06/17,08:16:28,18,08,1, 11.9,1,1, 15.605, 10560.960, 376.678, 52799.124 23/06/17,08:16:28,19,08,1, 11.9,1,1, 15.605, 10560.972, 376.562, 52799.049 23/06/17,08:16:29,00,08,1, 11.9,1,1, 15.604, 10560.964, 376.562, 52799.049 23/06/17,08:16:29,01,08,1, 11.9,1,1, 15.604, 10560.939, 376.527, 52799.064 23/06/17,08:16:29,02,08,1, 11.9,1,1, 15.604, 10560.969, 376.639, 52799.135 23/06/17,08:16:29,03,08,1, 11.9,1,1, 15.604, 10560.931, 376.521, 52799.053 23/06/17,08:16:29,04,08,1, 11.9,1,1, 15.604, 10560.982, 376.632, 52799.145 23/06/17,08:16:29,05,08,1, 11.9,1,1, 15.604, 10560.954, 376.522, 52799.062 23/06/17,08:16:29,06,08,1, 11.9,1,1, 15.604, 10560.957, 376.583, 52799.141 23/06/17,08:16:29,07,08,1, 11.9,1,1, 15.604, 10560.930, 376.523, 52799.107 23/06/17,08:16:29,08,08,1, 11.9,1,1, 15.604, 10560.955, 376.556, 52799.110 23/06/17,08:16:29,09,08,1, 11.9,1,1, 15.604, 10560.923, 376.482, 52799.088 23/06/17,08:16:29,10,08,1, 11.9,1,1, 15.604, 10560.948, 376.537, 52799.128 23/06/17,08:16:29,11,08,1, 11.9,1,1, 15.604, 10560.920, 376.516, 52799.120 23/06/17,08:16:29,12,08,1, 11.9,1,1, 15.604, 10560.922, 376.502, 52799.092 23/06/17,08:16:29,13,08,1, 11.9,1,1, 15.604, 10560.924, 376.515, 52799.071 23/06/17,08:16:29,14,08,1, 11.9,1,1, 15.604, 10560.908, 376.457, 52799.079 23/06/17,08:16:29,15,08,1, 11.9,1,1, 15.604, 10560.912, 376.533, 52799.103 23/06/17,08:16:29,16,08,1, 11.9,1,1, 15.604, 10560.891, 376.429, 52799.043 23/06/17,08:16:29,17,08,1, 11.9,1,1, 15.604, 10560.910, 376.505, 52799.098 23/06/17,08:16:29,18,08,1, 11.9,1,1, 15.604, 10560.901, 376.417, 52799.036 23/06/17,08:16:29,19,08,1, 11.9,1,1, 15.604, 10560.887, 376.519, 52799.095 23/06/17,08:16:30,00,08,1, 11.9,1,1, 15.609, 10560.881, 376.519, 52799.095 23/06/17,08:16:30,01,08,1, 11.9,1,1, 15.609, 10560.917, 376.494, 52799.120 23/06/17,08:16:30,02,08,1, 11.9,1,1, 15.609, 10560.865, 376.385, 52798.987 23/06/17,08:16:30,03,08,1, 11.9,1,1, 15.609, 10560.900, 376.487, 52799.107 23/06/17,08:16:30,04,08,1, 11.9,1,1, 15.609, 10560.871, 376.386, 52799.050 23/06/17,08:16:30,05,08,1, 11.9,1,1, 15.609, 10560.878, 376.445, 52799.073 23/06/17,08:16:30,06,08,1, 11.9,1,1, 15.609, 10560.843, 376.404, 52799.044 23/06/17,08:16:30,07,08,1, 11.9,1,1, 15.609, 10560.882, 376.459, 52799.113 23/06/17,08:16:30,08,08,1, 11.9,1,1, 15.609, 10560.833, 376.396, 52799.022 23/06/17,08:16:30,09,08,1, 11.9,1,1, 15.609, 10560.856, 376.428, 52799.085 23/06/17,08:16:30,10,08,1, 11.9,1,1, 15.609, 10560.848, 376.391, 52799.065 23/06/17,08:16:30,11,08,1, 11.9,1,1, 15.609, 10560.868, 376.397, 52799.086 23/06/17,08:16:30,12,08,1, 11.9,1,1, 15.609, 10560.854, 376.399, 52799.055 23/06/17,08:16:30,13,08,1, 11.9,1,1, 15.609, 10560.842, 376.366, 52799.064 23/06/17,08:16:30,14,08,1, 11.9,1,1, 15.609, 10560.846, 376.410, 52799.060 23/06/17,08:16:30,15,08,1, 11.9,1,1, 15.609, 10560.832, 376.320, 52799.040 23/06/17,08:16:30,16,08,1, 11.9,1,1, 15.609, 10560.845, 376.372, 52799.065 23/06/17,08:16:30,17,08,1, 11.9,1,1, 15.609, 10560.814, 376.311, 52798.996 23/06/17,08:16:30,18,08,1, 11.9,1,1, 15.609, 10560.839, 376.368, 52799.078 23/06/17,08:16:30,19,08,1, 11.9,1,1, 15.609, 10560.819, 376.283, 52799.016 23/06/17,08:16:31,00,08,1, 11.9,1,1, 15.606, 10560.814, 376.283, 52799.016 23/06/17,08:16:31,01,08,1, 11.9,1,1, 15.606, 10560.821, 376.261, 52799.008 23/06/17,08:16:31,02,08,1, 11.9,1,1, 15.606, 10560.825, 376.385, 52799.084 23/06/17,08:16:31,03,08,1, 11.9,1,1, 15.606, 10560.791, 376.270, 52799.007 23/06/17,08:16:31,04,08,1, 11.9,1,1, 15.606, 10560.810, 376.376, 52799.085 23/06/17,08:16:31,05,08,1, 11.9,1,1, 15.606, 10560.801, 376.258, 52798.993 23/06/17,08:16:31,06,08,1, 11.9,1,1, 15.606, 10560.855, 376.368, 52799.073 23/06/17,08:16:31,07,08,1, 11.9,1,1, 15.606, 10560.776, 376.240, 52799.028 23/06/17,08:16:31,08,08,1, 11.9,1,1, 15.606, 10560.832, 376.334, 52799.111 23/06/17,08:16:31,09,08,1, 11.9,1,1, 15.606, 10560.808, 376.261, 52799.025 23/06/17,08:16:31,10,08,1, 11.9,1,1, 15.606, 10560.796, 376.319, 52799.119 23/06/17,08:16:31,11,08,1, 11.9,1,1, 15.606, 10560.796, 376.249, 52799.055 23/06/17,08:16:31,12,08,1, 11.9,1,1, 15.606, 10560.822, 376.311, 52799.098 23/06/17,08:16:31,13,08,1, 11.9,1,1, 15.606, 10560.785, 376.241, 52799.056 23/06/17,08:16:31,14,08,1, 11.9,1,1, 15.606, 10560.805, 376.295, 52799.054 23/06/17,08:16:31,15,08,1, 11.9,1,1, 15.606, 10560.779, 376.240, 52799.060 23/06/17,08:16:31,16,08,1, 11.9,1,1, 15.606, 10560.794, 376.264, 52799.054 23/06/17,08:16:31,17,08,1, 11.9,1,1, 15.606, 10560.756, 376.250, 52799.050 23/06/17,08:16:31,18,08,1, 11.9,1,1, 15.606, 10560.777, 376.257, 52799.077 23/06/17,08:16:31,19,08,1, 11.9,1,1, 15.606, 10560.737, 376.230, 52799.055 23/06/17,08:16:32,00,09,1, 11.9,1,1, 15.610, 10560.731, 376.230, 52799.055 23/06/17,08:16:32,01,09,1, 11.9,1,1, 15.610, 10560.776, 376.226, 52799.022 23/06/17,08:16:32,02,09,1, 11.9,1,1, 15.610, 10560.753, 376.237, 52799.044 23/06/17,08:16:32,03,09,1, 11.9,1,1, 15.610, 10560.769, 376.253, 52799.036 23/06/17,08:16:32,04,09,1, 11.9,1,1, 15.610, 10560.778, 376.202, 52799.042 23/06/17,08:16:32,05,09,1, 11.9,1,1, 15.610, 10560.768, 376.259, 52799.083 23/06/17,08:16:32,06,09,1, 11.9,1,1, 15.610, 10560.760, 376.193, 52799.055 23/06/17,08:16:32,07,09,1, 11.9,1,1, 15.610, 10560.770, 376.261, 52799.058 23/06/17,08:16:32,08,09,1, 11.9,1,1, 15.610, 10560.709, 376.178, 52798.980 23/06/17,08:16:32,09,09,1, 11.9,1,1, 15.610, 10560.743, 376.243, 52799.122 23/06/17,08:16:32,10,09,1, 11.9,1,1, 15.610, 10560.731, 376.182, 52798.992 23/06/17,08:16:32,11,09,1, 11.9,1,1, 15.610, 10560.763, 376.266, 52799.126 23/06/17,08:16:32,12,09,1, 11.9,1,1, 15.610, 10560.735, 376.172, 52799.059 23/06/17,08:16:32,13,09,1, 11.9,1,1, 15.610, 10560.760, 376.257, 52799.112 23/06/17,08:16:32,14,09,1, 11.9,1,1, 15.610, 10560.714, 376.128, 52799.044 23/06/17,08:16:32,15,09,1, 11.9,1,1, 15.610, 10560.757, 376.248, 52799.105 23/06/17,08:16:32,16,09,1, 11.9,1,1, 15.610, 10560.707, 376.117, 52799.012 23/06/17,08:16:32,17,09,1, 11.9,1,1, 15.610, 10560.740, 376.223, 52799.078 23/06/17,08:16:32,18,09,1, 11.9,1,1, 15.610, 10560.707, 376.126, 52798.993 23/06/17,08:16:32,19,09,1, 11.9,1,1, 15.610, 10560.744, 376.243, 52799.104 23/06/17,08:16:33,00,09,1, 11.8,1,1, 15.607, 10560.739, 376.243, 52799.104 23/06/17,08:16:33,01,09,1, 11.8,1,1, 15.607, 10560.730, 376.232, 52799.057 23/06/17,08:16:33,02,09,1, 11.8,1,1, 15.607, 10560.695, 376.131, 52799.022 23/06/17,08:16:33,03,09,1, 11.8,1,1, 15.607, 10560.698, 376.214, 52799.065 23/06/17,08:16:33,04,09,1, 11.8,1,1, 15.607, 10560.674, 376.126, 52799.081 23/06/17,08:16:33,05,09,1, 11.8,1,1, 15.607, 10560.704, 376.253, 52799.099 23/06/17,08:16:33,06,09,1, 11.8,1,1, 15.607, 10560.709, 376.125, 52799.087 23/06/17,08:16:33,07,09,1, 11.8,1,1, 15.607, 10560.725, 376.163, 52799.121 23/06/17,08:16:33,08,09,1, 11.8,1,1, 15.607, 10560.703, 376.140, 52799.062 23/06/17,08:16:33,09,09,1, 11.8,1,1, 15.607, 10560.720, 376.151, 52799.109 23/06/17,08:16:33,10,09,1, 11.8,1,1, 15.607, 10560.678, 376.142, 52799.058 23/06/17,08:16:33,11,09,1, 11.8,1,1, 15.607, 10560.712, 376.165, 52799.078 23/06/17,08:16:33,12,09,1, 11.8,1,1, 15.607, 10560.704, 376.142, 52799.084 23/06/17,08:16:33,13,09,1, 11.8,1,1, 15.607, 10560.710, 376.131, 52799.081 23/06/17,08:16:33,14,09,1, 11.8,1,1, 15.607, 10560.711, 376.138, 52799.071 23/06/17,08:16:33,15,09,1, 11.8,1,1, 15.607, 10560.707, 376.117, 52799.093 23/06/17,08:16:33,16,09,1, 11.8,1,1, 15.607, 10560.694, 376.118, 52799.081 23/06/17,08:16:33,17,09,1, 11.8,1,1, 15.607, 10560.705, 376.106, 52799.061 23/06/17,08:16:33,18,09,1, 11.8,1,1, 15.607, 10560.716, 376.127, 52799.058 23/06/17,08:16:33,19,09,1, 11.8,1,1, 15.607, 10560.694, 376.111, 52799.056 23/06/17,08:16:34,00,09,1, 11.9,1,1, 15.608, 10560.689, 376.111, 52799.056 23/06/17,08:16:34,01,09,1, 11.9,1,1, 15.608, 10560.738, 376.071, 52799.057 23/06/17,08:16:34,02,09,1, 11.9,1,1, 15.608, 10560.716, 376.133, 52799.100 23/06/17,08:16:34,03,09,1, 11.9,1,1, 15.608, 10560.683, 376.077, 52799.040 23/06/17,08:16:34,04,09,1, 11.9,1,1, 15.608, 10560.705, 376.100, 52799.069 23/06/17,08:16:34,05,09,1, 11.9,1,1, 15.608, 10560.689, 376.064, 52799.054 23/06/17,08:16:34,06,09,1, 11.9,1,1, 15.608, 10560.696, 376.124, 52799.095 23/06/17,08:16:34,07,09,1, 11.9,1,1, 15.608, 10560.670, 376.065, 52799.154 23/06/17,08:16:34,08,09,1, 11.9,1,1, 15.608, 10560.708, 376.125, 52799.049 23/06/17,08:16:34,09,09,1, 11.9,1,1, 15.608, 10560.685, 376.041, 52799.003 23/06/17,08:16:34,10,09,1, 11.9,1,1, 15.608, 10560.694, 376.105, 52799.088 23/06/17,08:16:34,11,09,1, 11.9,1,1, 15.608, 10560.688, 376.044, 52799.015 23/06/17,08:16:34,12,09,1, 11.9,1,1, 15.608, 10560.724, 376.135, 52799.092 23/06/17,08:16:34,13,09,1, 11.9,1,1, 15.608, 10560.669, 376.031, 52799.032 23/06/17,08:16:34,14,09,1, 11.9,1,1, 15.608, 10560.723, 376.128, 52799.102 23/06/17,08:16:34,15,09,1, 11.9,1,1, 15.608, 10560.690, 376.031, 52799.052 23/06/17,08:16:34,16,09,1, 11.9,1,1, 15.608, 10560.726, 376.140, 52799.073 23/06/17,08:16:34,17,09,1, 11.9,1,1, 15.608, 10560.715, 376.036, 52799.065 23/06/17,08:16:34,18,09,1, 11.9,1,1, 15.608, 10560.699, 376.112, 52799.063 23/06/17,08:16:34,19,09,1, 11.9,1,1, 15.608, 10560.703, 376.029, 52799.054 23/06/17,08:16:35,00,09,1, 11.9,1,1, 15.604, 10560.697, 376.029, 52799.054 23/06/17,08:16:35,01,09,1, 11.9,1,1, 15.604, 10560.691, 376.032, 52799.031 23/06/17,08:16:35,02,09,1, 11.9,1,1, 15.604, 10560.747, 376.146, 52799.093 23/06/17,08:16:35,03,09,1, 11.9,1,1, 15.604, 10560.716, 376.029, 52798.994 23/06/17,08:16:35,04,09,1, 11.9,1,1, 15.604, 10560.719, 376.124, 52799.094 23/06/17,08:16:35,05,09,1, 11.9,1,1, 15.604, 10560.719, 376.028, 52799.007 23/06/17,08:16:35,06,09,1, 11.9,1,1, 15.604, 10560.752, 376.108, 52799.105 23/06/17,08:16:35,07,09,1, 11.9,1,1, 15.604, 10560.746, 376.002, 52799.035 23/06/17,08:16:35,08,09,1, 11.9,1,1, 15.604, 10560.756, 376.117, 52799.096 23/06/17,08:16:35,09,09,1, 11.9,1,1, 15.604, 10560.708, 375.982, 52799.054 23/06/17,08:16:35,10,09,1, 11.9,1,1, 15.604, 10560.762, 376.095, 52799.092 23/06/17,08:16:35,11,09,1, 11.9,1,1, 15.604, 10560.727, 375.987, 52799.047 23/06/17,08:16:35,12,09,1, 11.9,1,1, 15.604, 10560.764, 376.104, 52799.149 23/06/17,08:16:35,13,09,1, 11.9,1,1, 15.604, 10560.745, 375.983, 52799.094 23/06/17,08:16:35,14,09,1, 11.9,1,1, 15.604, 10560.787, 376.107, 52799.119 23/06/17,08:16:35,15,09,1, 11.9,1,1, 15.604, 10560.728, 375.975, 52799.023 23/06/17,08:16:35,16,09,1, 11.9,1,1, 15.604, 10560.768, 376.065, 52799.152 23/06/17,08:16:35,17,09,1, 11.9,1,1, 15.604, 10560.732, 375.989, 52799.044 23/06/17,08:16:35,18,09,1, 11.9,1,1, 15.604, 10560.752, 376.067, 52799.105 23/06/17,08:16:35,19,09,1, 11.9,1,1, 15.604, 10560.703, 375.979, 52799.007 23/06/17,08:16:36,00,09,1, 11.9,1,1, 15.608, 10560.697, 375.979, 52799.007 23/06/17,08:16:36,01,09,1, 11.9,1,1, 15.608, 10560.712, 375.962, 52799.009 23/06/17,08:16:36,02,09,1, 11.9,1,1, 15.608, 10560.755, 376.067, 52799.075 23/06/17,08:16:36,03,09,1, 11.9,1,1, 15.608, 10560.747, 375.957, 52799.033 23/06/17,08:16:36,04,09,1, 11.9,1,1, 15.608, 10560.789, 376.073, 52799.116 23/06/17,08:16:36,05,09,1, 11.9,1,1, 15.608, 10560.736, 375.965, 52799.005 23/06/17,08:16:36,06,09,1, 11.9,1,1, 15.608, 10560.785, 376.073, 52799.121 23/06/17,08:16:36,07,09,1, 11.9,1,1, 15.608, 10560.752, 375.978, 52799.045 23/06/17,08:16:36,08,09,1, 11.9,1,1, 15.608, 10560.769, 376.052, 52799.095 23/06/17,08:16:36,09,09,1, 11.9,1,1, 15.608, 10560.732, 375.978, 52799.035 23/06/17,08:16:36,10,09,1, 11.9,1,1, 15.608, 10560.777, 376.066, 52799.133 23/06/17,08:16:36,11,09,1, 11.9,1,1, 15.608, 10560.746, 375.953, 52799.027 23/06/17,08:16:36,12,09,1, 11.9,1,1, 15.608, 10560.795, 376.047, 52799.100 23/06/17,08:16:36,13,09,1, 11.9,1,1, 15.608, 10560.758, 375.986, 52799.026 23/06/17,08:16:36,14,09,1, 11.9,1,1, 15.608, 10560.800, 376.059, 52799.103 23/06/17,08:16:36,15,09,1, 11.9,1,1, 15.608, 10560.782, 375.967, 52799.043 23/06/17,08:16:36,16,09,1, 11.9,1,1, 15.608, 10560.785, 376.036, 52799.100 23/06/17,08:16:36,17,09,1, 11.9,1,1, 15.608, 10560.769, 375.974, 52799.027 23/06/17,08:16:36,18,09,1, 11.9,1,1, 15.608, 10560.790, 376.051, 52799.129 23/06/17,08:16:36,19,09,1, 11.9,1,1, 15.608, 10560.769, 375.956, 52799.039 23/06/17,08:16:37,00,09,1, 11.9,1,1, 15.607, 10560.764, 375.956, 52799.039 23/06/17,08:16:37,01,09,1, 11.9,1,1, 15.607, 10560.767, 375.951, 52799.022 23/06/17,08:16:37,02,09,1, 11.9,1,1, 15.607, 10560.793, 376.019, 52799.050 23/06/17,08:16:37,03,09,1, 11.9,1,1, 15.607, 10560.795, 375.961, 52799.052 23/06/17,08:16:37,04,09,1, 11.9,1,1, 15.607, 10560.797, 376.024, 52799.057 23/06/17,08:16:37,05,09,1, 11.9,1,1, 15.607, 10560.776, 375.970, 52799.066 23/06/17,08:16:37,06,09,1, 11.9,1,1, 15.607, 10560.807, 376.012, 52799.022 23/06/17,08:16:37,07,09,1, 11.9,1,1, 15.607, 10560.793, 375.969, 52799.008 23/06/17,08:16:37,08,09,1, 11.9,1,1, 15.607, 10560.816, 376.004, 52799.066 23/06/17,08:16:37,09,09,1, 11.9,1,1, 15.607, 10560.799, 375.968, 52799.001 23/06/17,08:16:37,10,09,1, 11.9,1,1, 15.607, 10560.811, 375.986, 52799.101 23/06/17,08:16:37,11,09,1, 11.9,1,1, 15.607, 10560.829, 375.959, 52799.065 23/06/17,08:16:37,12,09,1, 11.9,1,1, 15.607, 10560.841, 375.993, 52799.048 23/06/17,08:16:37,13,09,1, 11.9,1,1, 15.607, 10560.811, 375.954, 52799.058 23/06/17,08:16:37,14,09,1, 11.9,1,1, 15.607, 10560.803, 376.002, 52799.083 23/06/17,08:16:37,15,09,1, 11.9,1,1, 15.607, 10560.813, 375.984, 52799.080 23/06/17,08:16:37,16,09,1, 11.9,1,1, 15.607, 10560.828, 375.947, 52799.080 23/06/17,08:16:37,17,09,1, 11.9,1,1, 15.607, 10560.857, 375.976, 52799.058 23/06/17,08:16:37,18,09,1, 11.9,1,1, 15.607, 10560.822, 375.980, 52799.029 23/06/17,08:16:37,19,09,1, 11.9,1,1, 15.607, 10560.861, 375.974, 52799.120 23/06/17,08:16:38,00,09,1, 11.9,1,1, 15.608, 10560.856, 375.974, 52799.120 23/06/17,08:16:38,01,09,1, 11.9,1,1, 15.608, 10560.856, 375.984, 52799.088 23/06/17,08:16:38,02,09,1, 11.9,1,1, 15.608, 10560.841, 375.936, 52799.065 23/06/17,08:16:38,03,09,1, 11.9,1,1, 15.608, 10560.840, 375.983, 52799.096 23/06/17,08:16:38,04,09,1, 11.9,1,1, 15.608, 10560.841, 375.959, 52799.038 23/06/17,08:16:38,05,09,1, 11.9,1,1, 15.608, 10560.852, 375.974, 52799.045 23/06/17,08:16:38,06,09,1, 11.9,1,1, 15.608, 10560.846, 375.919, 52799.026 23/06/17,08:16:38,07,09,1, 11.9,1,1, 15.608, 10560.870, 375.991, 52799.035 23/06/17,08:16:38,08,09,1, 11.9,1,1, 15.608, 10560.861, 375.923, 52799.040 23/06/17,08:16:38,09,09,1, 11.9,1,1, 15.608, 10560.878, 375.983, 52799.059 23/06/17,08:16:38,10,09,1, 11.9,1,1, 15.608, 10560.862, 375.907, 52799.024 23/06/17,08:16:38,11,09,1, 11.9,1,1, 15.608, 10560.893, 375.968, 52799.042 23/06/17,08:16:38,12,09,1, 11.9,1,1, 15.608, 10560.858, 375.910, 52798.996 23/06/17,08:16:38,13,09,1, 11.9,1,1, 15.608, 10560.904, 375.982, 52799.102 23/06/17,08:16:38,14,09,1, 11.9,1,1, 15.608, 10560.865, 375.918, 52799.014 23/06/17,08:16:38,15,09,1, 11.9,1,1, 15.608, 10560.894, 375.992, 52799.122 23/06/17,08:16:38,16,09,1, 11.9,1,1, 15.608, 10560.858, 375.899, 52799.031 23/06/17,08:16:38,17,09,1, 11.9,1,1, 15.608, 10560.911, 376.002, 52799.109 23/06/17,08:16:38,18,09,1, 11.9,1,1, 15.608, 10560.879, 375.900, 52799.028 23/06/17,08:16:38,19,09,1, 11.9,1,1, 15.608, 10560.929, 375.995, 52799.115 23/06/17,08:16:39,00,09,1, 11.9,1,1, 15.610, 10560.923, 375.995, 52799.115 23/06/17,08:16:39,01,09,1, 11.9,1,1, 15.610, 10560.942, 375.992, 52799.049 23/06/17,08:16:39,02,09,1, 11.9,1,1, 15.610, 10560.884, 375.892, 52798.996 23/06/17,08:16:39,03,09,1, 11.9,1,1, 15.610, 10560.949, 375.977, 52799.058 23/06/17,08:16:39,04,09,1, 11.9,1,1, 15.610, 10560.892, 375.875, 52799.013 23/06/17,08:16:39,05,09,1, 11.9,1,1, 15.610, 10560.945, 375.992, 52799.105 23/06/17,08:16:39,06,09,1, 11.9,1,1, 15.610, 10560.946, 375.888, 52798.998 23/06/17,08:16:39,07,09,1, 11.9,1,1, 15.610, 10560.957, 375.987, 52799.125 23/06/17,08:16:39,08,09,1, 11.9,1,1, 15.610, 10560.934, 375.893, 52799.009 23/06/17,08:16:39,09,09,1, 11.9,1,1, 15.610, 10560.972, 375.970, 52799.105 23/06/17,08:16:39,10,09,1, 11.9,1,1, 15.610, 10560.958, 375.883, 52799.045 23/06/17,08:16:39,11,09,1, 11.9,1,1, 15.610, 10560.993, 375.970, 52799.070 23/06/17,08:16:39,12,09,1, 11.9,1,1, 15.610, 10560.950, 375.878, 52799.011 23/06/17,08:16:39,13,09,1, 11.9,1,1, 15.610, 10560.989, 375.957, 52799.055 23/06/17,08:16:39,14,09,1, 11.9,1,1, 15.610, 10560.979, 375.885, 52799.016 23/06/17,08:16:39,15,09,1, 11.9,1,1, 15.610, 10560.976, 375.912, 52799.063 23/06/17,08:16:39,16,09,1, 11.9,1,1, 15.610, 10560.989, 375.880, 52799.027 23/06/17,08:16:39,17,09,1, 11.9,1,1, 15.610, 10560.996, 375.930, 52799.022 23/06/17,08:16:39,18,09,1, 11.9,1,1, 15.610, 10561.010, 375.899, 52799.061 23/06/17,08:16:39,19,09,1, 11.9,1,1, 15.610, 10560.987, 375.897, 52799.057 23/06/17,08:16:40,00,09,1, 11.9,1,1, 15.607, 10560.981, 375.897, 52799.057 23/06/17,08:16:40,01,09,1, 11.9,1,1, 15.607, 10560.987, 375.928, 52799.053 23/06/17,08:16:40,02,09,1, 11.9,1,1, 15.607, 10560.999, 375.917, 52799.044 23/06/17,08:16:40,03,09,1, 11.9,1,1, 15.607, 10560.999, 375.888, 52798.998 23/06/17,08:16:40,04,09,1, 11.9,1,1, 15.607, 10561.042, 375.948, 52799.082 23/06/17,08:16:40,05,09,1, 11.9,1,1, 15.607, 10561.017, 375.871, 52798.999 23/06/17,08:16:40,06,09,1, 11.9,1,1, 15.607, 10561.051, 375.957, 52799.067 23/06/17,08:16:40,07,09,1, 11.9,1,1, 15.607, 10561.025, 375.867, 52799.016 23/06/17,08:16:40,08,09,1, 11.9,1,1, 15.607, 10561.058, 375.938, 52799.014 23/06/17,08:16:40,09,09,1, 11.9,1,1, 15.607, 10561.037, 375.844, 52798.986 23/06/17,08:16:40,10,09,1, 11.9,1,1, 15.607, 10561.061, 375.940, 52799.028 23/06/17,08:16:40,11,09,1, 11.9,1,1, 15.607, 10561.003, 375.863, 52798.953 23/06/17,08:16:40,12,09,1, 11.9,1,1, 15.607, 10561.073, 375.940, 52799.065 23/06/17,08:16:40,13,09,1, 11.9,1,1, 15.607, 10561.037, 375.832, 52798.956 23/06/17,08:16:40,14,09,1, 11.9,1,1, 15.607, 10561.096, 375.944, 52799.046 23/06/17,08:16:40,15,09,1, 11.9,1,1, 15.607, 10561.099, 375.834, 52799.008 23/06/17,08:16:40,16,09,1, 11.9,1,1, 15.607, 10561.082, 375.941, 52799.062 23/06/17,08:16:40,17,09,1, 11.9,1,1, 15.607, 10561.124, 375.844, 52798.973 23/06/17,08:16:40,18,09,1, 11.9,1,1, 15.607, 10561.139, 375.932, 52799.025 23/06/17,08:16:40,19,09,1, 11.9,1,1, 15.607, 10561.113, 375.858, 52798.971 23/06/17,08:16:41,00,09,1, 12.0,1,1, 15.609, 10561.106, 375.858, 52798.971 23/06/17,08:16:41,01,09,1, 12.0,1,1, 15.609, 10561.134, 375.869, 52799.002 23/06/17,08:16:41,02,09,1, 12.0,1,1, 15.609, 10561.113, 375.918, 52799.015 23/06/17,08:16:41,03,09,1, 12.0,1,1, 15.609, 10561.168, 375.892, 52799.051 23/06/17,08:16:41,04,09,1, 12.0,1,1, 15.609, 10561.153, 375.907, 52799.043 23/06/17,08:16:41,05,09,1, 12.0,1,1, 15.609, 10561.185, 375.888, 52798.997 23/06/17,08:16:41,06,09,1, 12.0,1,1, 15.609, 10561.157, 375.882, 52798.948 23/06/17,08:16:41,07,09,1, 12.0,1,1, 15.609, 10561.186, 375.923, 52798.997 23/06/17,08:16:41,08,09,1, 12.0,1,1, 15.609, 10561.199, 375.866, 52798.983 23/06/17,08:16:41,09,09,1, 12.0,1,1, 15.609, 10561.182, 375.920, 52799.039 23/06/17,08:16:41,10,09,1, 12.0,1,1, 15.609, 10561.148, 375.831, 52798.923 23/06/17,08:16:41,11,09,1, 12.0,1,1, 15.609, 10561.218, 375.935, 52799.003 23/06/17,08:16:41,12,09,1, 12.0,1,1, 15.609, 10561.206, 375.852, 52798.961 23/06/17,08:16:41,13,09,1, 12.0,1,1, 15.609, 10561.224, 375.949, 52799.045 23/06/17,08:16:41,14,09,1, 12.0,1,1, 15.609, 10561.208, 375.835, 52798.950 23/06/17,08:16:41,15,09,1, 12.0,1,1, 15.609, 10561.245, 375.926, 52799.035 23/06/17,08:16:41,16,09,1, 12.0,1,1, 15.609, 10561.216, 375.835, 52799.013 23/06/17,08:16:41,17,09,1, 12.0,1,1, 15.609, 10561.262, 375.920, 52799.032 23/06/17,08:16:41,18,09,1, 12.0,1,1, 15.609, 10561.265, 375.835, 52798.962 23/06/17,08:16:41,19,09,1, 12.0,1,1, 15.609, 10561.268, 375.912, 52799.053 23/06/17,08:16:42,00,09,1, 11.9,1,1, 15.611, 10561.265, 375.912, 52799.053 23/06/17,08:16:42,01,09,1, 11.9,1,1, 15.611, 10561.285, 375.893, 52799.045 23/06/17,08:16:42,02,09,1, 11.9,1,1, 15.611, 10561.298, 375.867, 52798.996 23/06/17,08:16:42,03,09,1, 11.9,1,1, 15.611, 10561.285, 375.886, 52798.982 23/06/17,08:16:42,04,09,1, 11.9,1,1, 15.611, 10561.321, 375.876, 52798.999 23/06/17,08:16:42,05,09,1, 11.9,1,1, 15.611, 10561.293, 375.865, 52798.989 23/06/17,08:16:42,06,09,1, 11.9,1,1, 15.611, 10561.332, 375.885, 52798.991 23/06/17,08:16:42,07,09,1, 11.9,1,1, 15.611, 10561.329, 375.860, 52798.951 23/06/17,08:16:42,08,09,1, 11.9,1,1, 15.611, 10561.339, 375.900, 52798.977 23/06/17,08:16:42,09,09,1, 11.9,1,1, 15.611, 10561.329, 375.843, 52798.933 23/06/17,08:16:42,10,09,1, 11.9,1,1, 15.611, 10561.369, 375.900, 52798.982 23/06/17,08:16:42,11,09,1, 11.9,1,1, 15.611, 10561.350, 375.823, 52798.940 23/06/17,08:16:42,12,09,1, 11.9,1,1, 15.611, 10561.400, 375.922, 52798.977 23/06/17,08:16:42,13,09,1, 11.9,1,1, 15.611, 10561.383, 375.831, 52798.949 23/06/17,08:16:42,14,09,1, 11.9,1,1, 15.611, 10561.422, 375.916, 52798.964 23/06/17,08:16:42,15,09,1, 11.9,1,1, 15.611, 10561.396, 375.815, 52798.929 23/06/17,08:16:42,16,09,1, 11.9,1,1, 15.611, 10561.449, 375.912, 52799.010 23/06/17,08:16:42,17,09,1, 11.9,1,1, 15.611, 10561.416, 375.825, 52798.913 23/06/17,08:16:42,18,09,1, 11.9,1,1, 15.611, 10561.450, 375.928, 52799.028 23/06/17,08:16:42,19,09,1, 11.9,1,1, 15.611, 10561.463, 375.834, 52798.897 23/06/17,08:16:43,00,09,1, 11.9,1,1, 15.610, 10561.457, 375.834, 52798.897 23/06/17,08:16:43,01,09,1, 11.9,1,1, 15.610, 10561.469, 375.865, 52798.941 23/06/17,08:16:43,02,09,1, 11.9,1,1, 15.610, 10561.481, 375.868, 52798.963 23/06/17,08:16:43,03,09,1, 11.9,1,1, 15.610, 10561.505, 375.866, 52798.914 23/06/17,08:16:43,04,09,1, 11.9,1,1, 15.610, 10561.497, 375.845, 52798.934 23/06/17,08:16:43,05,09,1, 11.9,1,1, 15.610, 10561.527, 375.863, 52798.945 23/06/17,08:16:43,06,09,1, 11.9,1,1, 15.610, 10561.557, 375.825, 52798.841 23/06/17,08:16:43,07,09,1, 11.9,1,1, 15.610, 10561.552, 375.866, 52799.005 23/06/17,08:16:43,08,09,1, 11.9,1,1, 15.610, 10561.543, 375.778, 52798.905 23/06/17,08:16:43,09,09,1, 11.9,1,1, 15.610, 10561.584, 375.855, 52798.986 23/06/17,08:16:43,10,09,1, 11.9,1,1, 15.610, 10561.581, 375.766, 52798.887 23/06/17,08:16:43,11,09,1, 11.9,1,1, 15.610, 10561.608, 375.864, 52798.958 23/06/17,08:16:43,12,09,1, 11.9,1,1, 15.610, 10561.591, 375.766, 52798.877 23/06/17,08:16:43,13,09,1, 11.9,1,1, 15.610, 10561.620, 375.869, 52798.971 23/06/17,08:16:43,14,09,1, 11.9,1,1, 15.610, 10561.620, 375.767, 52798.870 23/06/17,08:16:43,15,09,1, 11.9,1,1, 15.610, 10561.650, 375.859, 52798.973 23/06/17,08:16:43,16,09,1, 11.9,1,1, 15.610, 10561.658, 375.774, 52798.899 23/06/17,08:16:43,17,09,1, 11.9,1,1, 15.610, 10561.682, 375.851, 52798.951 23/06/17,08:16:43,18,09,1, 11.9,1,1, 15.610, 10561.705, 375.814, 52798.915 23/06/17,08:16:43,19,09,1, 11.9,1,1, 15.610, 10561.682, 375.814, 52798.858 23/06/17,08:16:44,00,09,1, 11.9,1,1, 15.613, 10561.682, 375.814, 52798.858 23/06/17,08:16:44,01,09,1, 11.9,1,1, 15.613, 10561.724, 375.778, 52798.874 23/06/17,08:16:44,02,09,1, 11.9,1,1, 15.613, 10561.749, 375.812, 52798.900 23/06/17,08:16:44,03,09,1, 11.9,1,1, 15.613, 10561.723, 375.764, 52798.859 23/06/17,08:16:44,04,09,1, 11.9,1,1, 15.613, 10561.804, 375.850, 52798.922 23/06/17,08:16:44,05,09,1, 11.9,1,1, 15.613, 10561.780, 375.729, 52798.831 23/06/17,08:16:44,06,09,1, 11.9,1,1, 15.613, 10561.833, 375.827, 52798.888 23/06/17,08:16:44,07,09,1, 11.9,1,1, 15.613, 10561.824, 375.731, 52798.818 23/06/17,08:16:44,08,09,1, 11.9,1,1, 15.613, 10561.831, 375.816, 52798.940 23/06/17,08:16:44,09,09,1, 11.9,1,1, 15.613, 10561.815, 375.739, 52798.814 23/06/17,08:16:44,10,09,1, 11.9,1,1, 15.613, 10561.851, 375.811, 52798.855 23/06/17,08:16:44,11,09,1, 11.9,1,1, 15.613, 10561.843, 375.765, 52798.856 23/06/17,08:16:44,12,09,1, 11.9,1,1, 15.613, 10561.848, 375.798, 52798.801 23/06/17,08:16:44,13,09,1, 11.9,1,1, 15.613, 10561.897, 375.765, 52798.829 23/06/17,08:16:44,14,09,1, 11.9,1,1, 15.613, 10561.919, 375.747, 52798.812 23/06/17,08:16:44,15,09,1, 11.9,1,1, 15.613, 10561.945, 375.775, 52798.867 23/06/17,08:16:44,16,09,1, 11.9,1,1, 15.613, 10561.925, 375.689, 52798.816 23/06/17,08:16:44,17,09,1, 11.9,1,1, 15.613, 10561.950, 375.784, 52798.858 23/06/17,08:16:44,18,09,1, 11.9,1,1, 15.613, 10561.977, 375.668, 52798.804 23/06/17,08:16:44,19,09,1, 11.9,1,1, 15.613, 10561.981, 375.757, 52798.844 23/06/17,08:16:45,00,09,1, 11.9,1,1, 15.613, 10561.974, 375.757, 52798.844 23/06/17,08:16:45,01,09,1, 11.9,1,1, 15.613, 10562.014, 375.761, 52798.851 23/06/17,08:16:45,02,09,1, 11.9,1,1, 15.613, 10562.045, 375.687, 52798.804 23/06/17,08:16:45,03,09,1, 11.9,1,1, 15.613, 10562.047, 375.734, 52798.840 23/06/17,08:16:45,04,09,1, 11.9,1,1, 15.613, 10562.075, 375.702, 52798.866 23/06/17,08:16:45,05,09,1, 11.9,1,1, 15.613, 10562.035, 375.673, 52798.843 23/06/17,08:16:45,06,09,1, 11.9,1,1, 15.613, 10562.089, 375.730, 52798.859 23/06/17,08:16:45,07,09,1, 11.9,1,1, 15.613, 10562.079, 375.645, 52798.762 23/06/17,08:16:45,08,09,1, 11.9,1,1, 15.613, 10562.103, 375.723, 52798.776 23/06/17,08:16:45,09,09,1, 11.9,1,1, 15.613, 10562.091, 375.601, 52798.779 23/06/17,08:16:45,10,09,1, 11.9,1,1, 15.613, 10562.164, 375.691, 52798.776 23/06/17,08:16:45,11,09,1, 11.9,1,1, 15.613, 10562.148, 375.606, 52798.741 23/06/17,08:16:45,12,09,1, 11.9,1,1, 15.613, 10562.149, 375.693, 52798.811 23/06/17,08:16:45,13,09,1, 11.9,1,1, 15.613, 10562.153, 375.635, 52798.763 23/06/17,08:16:45,14,09,1, 11.9,1,1, 15.613, 10562.184, 375.666, 52798.768 23/06/17,08:16:45,15,09,1, 11.9,1,1, 15.613, 10562.195, 375.660, 52798.777 23/06/17,08:16:45,16,09,1, 11.9,1,1, 15.613, 10562.199, 375.639, 52798.752 23/06/17,08:16:45,17,09,1, 11.9,1,1, 15.613, 10562.239, 375.692, 52798.786 23/06/17,08:16:45,18,09,1, 11.9,1,1, 15.613, 10562.203, 375.601, 52798.743 23/06/17,08:16:45,19,09,1, 11.9,1,1, 15.613, 10562.242, 375.691, 52798.775 23/06/17,08:16:46,00,09,1, 11.9,1,1, 15.609, 10562.241, 375.691, 52798.775 23/06/17,08:16:46,01,09,1, 11.9,1,1, 15.609, 10562.264, 375.689, 52798.785 23/06/17,08:16:46,02,09,1, 11.9,1,1, 15.609, 10562.241, 375.588, 52798.694 23/06/17,08:16:46,03,09,1, 11.9,1,1, 15.609, 10562.299, 375.645, 52798.781 23/06/17,08:16:46,04,09,1, 11.9,1,1, 15.609, 10562.281, 375.571, 52798.739 23/06/17,08:16:46,05,09,1, 11.9,1,1, 15.609, 10562.300, 375.622, 52798.747 23/06/17,08:16:46,06,09,1, 11.9,1,1, 15.609, 10562.328, 375.613, 52798.741 23/06/17,08:16:46,07,09,1, 11.9,1,1, 15.609, 10562.314, 375.547, 52798.721 23/06/17,08:16:46,08,09,1, 11.9,1,1, 15.609, 10562.378, 375.638, 52798.773 23/06/17,08:16:46,09,09,1, 11.9,1,1, 15.609, 10562.347, 375.585, 52798.732 23/06/17,08:16:46,10,09,1, 11.9,1,1, 15.609, 10562.398, 375.653, 52798.790 23/06/17,08:16:46,11,09,1, 11.9,1,1, 15.609, 10562.381, 375.564, 52798.685 23/06/17,08:16:46,12,09,1, 11.9,1,1, 15.609, 10562.384, 375.619, 52798.740 23/06/17,08:16:46,13,09,1, 11.9,1,1, 15.609, 10562.405, 375.571, 52798.730 23/06/17,08:16:46,14,09,1, 11.9,1,1, 15.609, 10562.420, 375.595, 52798.699 23/06/17,08:16:46,15,09,1, 11.9,1,1, 15.609, 10562.448, 375.576, 52798.676 23/06/17,08:16:46,16,09,1, 11.9,1,1, 15.609, 10562.420, 375.558, 52798.656 23/06/17,08:16:46,17,09,1, 11.9,1,1, 15.609, 10562.507, 375.592, 52798.756 23/06/17,08:16:46,18,09,1, 11.9,1,1, 15.609, 10562.476, 375.508, 52798.657 23/06/17,08:16:46,19,09,1, 11.9,1,1, 15.609, 10562.538, 375.622, 52798.736 23/06/17,08:16:47,00,09,1, 11.9,1,1, 15.613, 10562.533, 375.622, 52798.736 23/06/17,08:16:47,01,09,1, 11.9,1,1, 15.613, 10562.541, 375.576, 52798.747 23/06/17,08:16:47,02,09,1, 11.9,1,1, 15.613, 10562.536, 375.517, 52798.668 23/06/17,08:16:47,03,09,1, 11.9,1,1, 15.613, 10562.549, 375.552, 52798.706 23/06/17,08:16:47,04,09,1, 11.9,1,1, 15.613, 10562.547, 375.491, 52798.731 23/06/17,08:16:47,05,09,1, 11.9,1,1, 15.613, 10562.555, 375.528, 52798.689 23/06/17,08:16:47,06,09,1, 11.9,1,1, 15.613, 10562.572, 375.532, 52798.707 23/06/17,08:16:47,07,09,1, 11.9,1,1, 15.613, 10562.581, 375.465, 52798.638 23/06/17,08:16:47,08,09,1, 11.9,1,1, 15.613, 10562.630, 375.539, 52798.691 23/06/17,08:16:47,09,09,1, 11.9,1,1, 15.613, 10562.571, 375.426, 52798.590 23/06/17,08:16:47,10,09,1, 11.9,1,1, 15.613, 10562.660, 375.524, 52798.691 23/06/17,08:16:47,11,09,1, 11.9,1,1, 15.613, 10562.616, 375.421, 52798.617 23/06/17,08:16:47,12,09,1, 11.9,1,1, 15.613, 10562.655, 375.508, 52798.637 23/06/17,08:16:47,13,09,1, 11.9,1,1, 15.613, 10562.662, 375.463, 52798.631 23/06/17,08:16:47,14,09,1, 11.9,1,1, 15.613, 10562.691, 375.459, 52798.610 23/06/17,08:16:47,15,09,1, 11.9,1,1, 15.613, 10562.684, 375.500, 52798.692 23/06/17,08:16:47,16,09,1, 11.9,1,1, 15.613, 10562.696, 375.401, 52798.599 23/06/17,08:16:47,17,09,1, 11.9,1,1, 15.613, 10562.732, 375.485, 52798.629 23/06/17,08:16:47,18,09,1, 11.9,1,1, 15.613, 10562.717, 375.392, 52798.556 23/06/17,08:16:47,19,09,1, 11.9,1,1, 15.613, 10562.736, 375.467, 52798.624 23/06/17,08:16:48,00,09,1, 11.9,1,1, 15.614, 10562.733, 375.467, 52798.624 23/06/17,08:16:48,01,09,1, 11.9,1,1, 15.614, 10562.754, 375.400, 52798.663 23/06/17,08:16:48,02,09,1, 11.9,1,1, 15.614, 10562.766, 375.386, 52798.607 23/06/17,08:16:48,03,09,1, 11.9,1,1, 15.614, 10562.796, 375.393, 52798.628 23/06/17,08:16:48,04,09,1, 11.9,1,1, 15.614, 10562.810, 375.396, 52798.629 23/06/17,08:16:48,05,09,1, 11.9,1,1, 15.614, 10562.802, 375.307, 52798.580 23/06/17,08:16:48,06,09,1, 11.9,1,1, 15.614, 10562.873, 375.389, 52798.634 23/06/17,08:16:48,07,09,1, 11.9,1,1, 15.614, 10562.820, 375.300, 52798.536 23/06/17,08:16:48,08,09,1, 11.9,1,1, 15.614, 10562.842, 375.388, 52798.593 23/06/17,08:16:48,09,09,1, 11.9,1,1, 15.614, 10562.843, 375.265, 52798.581 23/06/17,08:16:48,10,09,1, 11.9,1,1, 15.614, 10562.878, 375.328, 52798.591 23/06/17,08:16:48,11,09,1, 11.9,1,1, 15.614, 10562.882, 375.285, 52798.520 23/06/17,08:16:48,12,09,1, 11.9,1,1, 15.614, 10562.908, 375.296, 52798.540 23/06/17,08:16:48,13,09,1, 11.9,1,1, 15.614, 10562.928, 375.334, 52798.584 23/06/17,08:16:48,14,09,1, 11.9,1,1, 15.614, 10562.901, 375.278, 52798.493 23/06/17,08:16:48,15,09,1, 11.9,1,1, 15.614, 10562.965, 375.334, 52798.600 23/06/17,08:16:48,16,09,1, 11.9,1,1, 15.614, 10562.959, 375.229, 52798.537 23/06/17,08:16:48,17,09,1, 11.9,1,1, 15.614, 10562.981, 375.322, 52798.617 23/06/17,08:16:48,18,09,1, 11.9,1,1, 15.614, 10562.974, 375.242, 52798.553 23/06/17,08:16:48,19,09,1, 11.9,1,1, 15.614, 10563.004, 375.290, 52798.564 23/06/17,08:16:49,00,09,1, 11.9,1,1, 15.613, 10563.000, 375.290, 52798.564 23/06/17,08:16:49,01,09,1, 11.9,1,1, 15.613, 10563.004, 375.239, 52798.540 23/06/17,08:16:49,02,09,1, 11.9,1,1, 15.613, 10563.021, 375.261, 52798.710 23/06/17,08:16:49,03,09,1, 11.9,1,1, 15.613, 10562.998, 375.183, 52798.583 23/06/17,08:16:49,04,09,1, 11.9,1,1, 15.613, 10563.052, 375.273, 52798.645 23/06/17,08:16:49,05,09,1, 11.9,1,1, 15.613, 10563.044, 375.154, 52798.516 23/06/17,08:16:49,06,09,1, 11.9,1,1, 15.613, 10563.086, 375.264, 52798.625 23/06/17,08:16:49,07,09,1, 11.9,1,1, 15.613, 10563.082, 375.174, 52798.513 23/06/17,08:16:49,08,09,1, 11.9,1,1, 15.613, 10563.106, 375.234, 52798.597 23/06/17,08:16:49,09,09,1, 11.9,1,1, 15.613, 10563.112, 375.181, 52798.575 23/06/17,08:16:49,10,09,1, 11.9,1,1, 15.613, 10563.107, 375.156, 52798.549 23/06/17,08:16:49,11,09,1, 11.9,1,1, 15.613, 10563.117, 375.182, 52798.562 23/06/17,08:16:49,12,09,1, 11.9,1,1, 15.613, 10563.113, 375.115, 52798.468 23/06/17,08:16:49,13,09,1, 11.9,1,1, 15.613, 10563.157, 375.193, 52798.568 23/06/17,08:16:49,14,09,1, 11.9,1,1, 15.613, 10563.116, 375.100, 52798.493 23/06/17,08:16:49,15,09,1, 11.9,1,1, 15.613, 10563.154, 375.186, 52798.550 23/06/17,08:16:49,16,09,1, 11.9,1,1, 15.613, 10563.152, 375.100, 52798.500 23/06/17,08:16:49,17,09,1, 11.9,1,1, 15.613, 10563.196, 375.164, 52798.485 23/06/17,08:16:49,18,09,1, 11.9,1,1, 15.613, 10563.201, 375.126, 52798.447 23/06/17,08:16:49,19,09,1, 11.9,1,1, 15.613, 10563.179, 375.104, 52798.468 23/06/17,08:16:50,00,09,1, 12.0,1,1, 15.616, 10563.176, 375.104, 52798.468 23/06/17,08:16:50,01,09,1, 12.0,1,1, 15.616, 10563.191, 375.053, 52798.465 23/06/17,08:16:50,02,09,1, 12.0,1,1, 15.616, 10563.217, 375.148, 52798.520 23/06/17,08:16:50,03,09,1, 12.0,1,1, 15.616, 10563.191, 375.043, 52798.433 23/06/17,08:16:50,04,09,1, 12.0,1,1, 15.616, 10563.214, 375.127, 52798.511 23/06/17,08:16:50,05,09,1, 12.0,1,1, 15.616, 10563.207, 375.024, 52798.466 23/06/17,08:16:50,06,09,1, 12.0,1,1, 15.616, 10563.242, 375.075, 52798.497 23/06/17,08:16:50,07,09,1, 12.0,1,1, 15.616, 10563.264, 375.065, 52798.461 23/06/17,08:16:50,08,09,1, 12.0,1,1, 15.616, 10563.235, 375.031, 52798.463 23/06/17,08:16:50,09,09,1, 12.0,1,1, 15.616, 10563.268, 375.070, 52798.441 23/06/17,08:16:50,10,09,1, 12.0,1,1, 15.616, 10563.259, 374.961, 52798.405 23/06/17,08:16:50,11,09,1, 12.0,1,1, 15.616, 10563.306, 375.036, 52798.474 23/06/17,08:16:50,12,09,1, 12.0,1,1, 15.616, 10563.290, 374.931, 52798.378 23/06/17,08:16:50,13,09,1, 12.0,1,1, 15.616, 10563.298, 375.019, 52798.470 23/06/17,08:16:50,14,09,1, 12.0,1,1, 15.616, 10563.308, 374.937, 52798.416 23/06/17,08:16:50,15,09,1, 12.0,1,1, 15.616, 10563.318, 374.976, 52798.434 23/06/17,08:16:50,16,09,1, 12.0,1,1, 15.616, 10563.342, 374.944, 52798.421 23/06/17,08:16:50,17,09,1, 12.0,1,1, 15.616, 10563.332, 374.915, 52798.400 23/06/17,08:16:50,18,09,1, 12.0,1,1, 15.616, 10563.363, 374.965, 52798.449 23/06/17,08:16:50,19,09,1, 12.0,1,1, 15.616, 10563.342, 374.869, 52798.379 23/06/17,08:16:51,00,09,1, 11.9,1,1, 15.612, 10563.334, 374.869, 52798.379 23/06/17,08:16:51,01,09,1, 11.9,1,1, 15.612, 10563.357, 374.848, 52798.371 23/06/17,08:16:51,02,09,1, 11.9,1,1, 15.612, 10563.377, 374.929, 52798.441 23/06/17,08:16:51,03,09,1, 11.9,1,1, 15.612, 10563.402, 374.859, 52798.406 23/06/17,08:16:51,04,09,1, 11.9,1,1, 15.612, 10563.388, 374.853, 52798.409 23/06/17,08:16:51,05,09,1, 11.9,1,1, 15.612, 10563.404, 374.882, 52798.416 23/06/17,08:16:51,06,09,1, 11.9,1,1, 15.612, 10563.400, 374.812, 52798.343 23/06/17,08:16:51,07,09,1, 11.9,1,1, 15.612, 10563.435, 374.865, 52798.423 23/06/17,08:16:51,08,09,1, 11.9,1,1, 15.612, 10563.425, 374.766, 52798.345 23/06/17,08:16:51,09,09,1, 11.9,1,1, 15.612, 10563.446, 374.877, 52798.421 23/06/17,08:16:51,10,09,1, 11.9,1,1, 15.612, 10563.445, 374.749, 52798.347 23/06/17,08:16:51,11,09,1, 11.9,1,1, 15.612, 10563.472, 374.797, 52798.420 23/06/17,08:16:51,12,09,1, 11.9,1,1, 15.612, 10563.493, 374.790, 52798.392 23/06/17,08:16:51,13,09,1, 11.9,1,1, 15.612, 10563.475, 374.749, 52798.410 23/06/17,08:16:51,14,09,1, 11.9,1,1, 15.612, 10563.500, 374.798, 52798.401 23/06/17,08:16:51,15,09,1, 11.9,1,1, 15.612, 10563.493, 374.693, 52798.339 23/06/17,08:16:51,16,09,1, 11.9,1,1, 15.612, 10563.518, 374.764, 52798.403 23/06/17,08:16:51,17,09,1, 11.9,1,1, 15.612, 10563.503, 374.680, 52798.296 23/06/17,08:16:51,18,09,1, 11.9,1,1, 15.612, 10563.525, 374.684, 52798.327 23/06/17,08:16:51,19,09,1, 11.9,1,1, 15.612, 10563.501, 374.674, 52798.298 23/06/17,08:16:52,00,09,1, 11.9,1,1, 15.614, 10563.501, 374.674, 52798.298 23/06/17,08:16:52,01,09,1, 11.9,1,1, 15.614, 10563.565, 374.693, 52798.358 23/06/17,08:16:52,02,09,1, 11.9,1,1, 15.614, 10563.550, 374.606, 52798.269 23/06/17,08:16:52,03,09,1, 11.9,1,1, 15.614, 10563.564, 374.695, 52798.378 23/06/17,08:16:52,04,09,1, 11.9,1,1, 15.614, 10563.547, 374.571, 52798.292 23/06/17,08:16:52,05,09,1, 11.9,1,1, 15.614, 10563.571, 374.637, 52798.350 23/06/17,08:16:52,06,09,1, 11.9,1,1, 15.614, 10563.601, 374.555, 52798.281 23/06/17,08:16:52,07,09,1, 11.9,1,1, 15.614, 10563.602, 374.572, 52798.311 23/06/17,08:16:52,08,09,1, 11.9,1,1, 15.614, 10563.605, 374.565, 52798.331 23/06/17,08:16:52,09,09,1, 11.9,1,1, 15.614, 10563.577, 374.509, 52798.306 23/06/17,08:16:52,10,09,1, 11.9,1,1, 15.614, 10563.616, 374.582, 52798.368 23/06/17,08:16:52,11,09,1, 11.9,1,1, 15.614, 10563.571, 374.477, 52798.261 23/06/17,08:16:52,12,09,1, 11.9,1,1, 15.614, 10563.629, 374.560, 52798.346 23/06/17,08:16:52,13,09,1, 11.9,1,1, 15.614, 10563.634, 374.451, 52798.285 23/06/17,08:16:52,14,09,1, 11.9,1,1, 15.614, 10563.643, 374.481, 52798.288 23/06/17,08:16:52,15,09,1, 11.9,1,1, 15.614, 10563.653, 374.463, 52798.336 23/06/17,08:16:52,16,09,1, 11.9,1,1, 15.614, 10563.644, 374.438, 52798.259 23/06/17,08:16:52,17,09,1, 11.9,1,1, 15.614, 10563.673, 374.461, 52798.316 23/06/17,08:16:52,18,09,1, 11.9,1,1, 15.614, 10563.623, 374.367, 52798.248 23/06/17,08:16:52,19,09,1, 11.9,1,1, 15.614, 10563.683, 374.415, 52798.292 23/06/17,08:16:53,00,09,1, 11.9,1,1, 15.618, 10563.676, 374.415, 52798.292 23/06/17,08:16:53,01,09,1, 11.9,1,1, 15.618, 10563.681, 374.374, 52798.279 23/06/17,08:16:53,02,09,1, 11.9,1,1, 15.618, 10563.716, 374.384, 52798.274 23/06/17,08:16:53,03,09,1, 11.9,1,1, 15.618, 10563.688, 374.321, 52798.258 23/06/17,08:16:53,04,09,1, 11.9,1,1, 15.618, 10563.685, 374.388, 52798.282 23/06/17,08:16:53,05,09,1, 11.9,1,1, 15.618, 10563.699, 374.272, 52798.215 23/06/17,08:16:53,06,09,1, 11.9,1,1, 15.618, 10563.703, 374.316, 52798.254 23/06/17,08:16:53,07,09,1, 11.9,1,1, 15.618, 10563.704, 374.227, 52798.203 23/06/17,08:16:53,08,09,1, 11.9,1,1, 15.618, 10563.724, 374.283, 52798.243 23/06/17,08:16:53,09,09,1, 11.9,1,1, 15.618, 10563.732, 374.266, 52798.281 23/06/17,08:16:53,10,09,1, 11.9,1,1, 15.618, 10563.725, 374.187, 52798.189 23/06/17,08:16:53,11,09,1, 11.9,1,1, 15.618, 10563.776, 374.262, 52798.307 23/06/17,08:16:53,12,09,1, 11.9,1,1, 15.618, 10563.718, 374.160, 52798.210 23/06/17,08:16:53,13,09,1, 11.9,1,1, 15.618, 10563.759, 374.233, 52798.270 23/06/17,08:16:53,14,09,1, 11.9,1,1, 15.618, 10563.747, 374.145, 52798.200 23/06/17,08:16:53,15,09,1, 11.9,1,1, 15.618, 10563.733, 374.153, 52798.152 23/06/17,08:16:53,16,09,1, 11.9,1,1, 15.618, 10563.770, 374.164, 52798.243 23/06/17,08:16:53,17,09,1, 11.9,1,1, 15.618, 10563.774, 374.090, 52798.141 23/06/17,08:16:53,18,09,1, 11.9,1,1, 15.618, 10563.772, 374.155, 52798.222 23/06/17,08:16:53,19,09,1, 11.9,1,1, 15.618, 10563.758, 374.059, 52798.167 23/06/17,08:16:54,00,09,1, 11.9,1,1, 15.615, 10563.751, 374.059, 52798.167 23/06/17,08:16:54,01,09,1, 11.9,1,1, 15.615, 10563.771, 374.062, 52798.202 23/06/17,08:16:54,02,09,1, 11.9,1,1, 15.615, 10563.758, 374.064, 52798.198 23/06/17,08:16:54,03,09,1, 11.9,1,1, 15.615, 10563.785, 374.084, 52798.216 23/06/17,08:16:54,04,09,1, 11.9,1,1, 15.615, 10563.768, 373.960, 52798.102 23/06/17,08:16:54,05,09,1, 11.9,1,1, 15.615, 10563.806, 374.051, 52798.204 23/06/17,08:16:54,06,09,1, 11.9,1,1, 15.615, 10563.799, 373.980, 52798.155 23/06/17,08:16:54,07,09,1, 11.9,1,1, 15.615, 10563.805, 373.977, 52798.169 23/06/17,08:16:54,08,09,1, 11.9,1,1, 15.615, 10563.838, 373.985, 52798.195 23/06/17,08:16:54,09,09,1, 11.9,1,1, 15.615, 10563.797, 373.931, 52798.134 23/06/17,08:16:54,10,09,1, 11.9,1,1, 15.615, 10563.829, 373.995, 52798.214 23/06/17,08:16:54,11,09,1, 11.9,1,1, 15.615, 10563.807, 373.879, 52798.153 23/06/17,08:16:54,12,09,1, 11.9,1,1, 15.615, 10563.833, 373.929, 52798.195 23/06/17,08:16:54,13,09,1, 11.9,1,1, 15.615, 10563.830, 373.861, 52798.142 23/06/17,08:16:54,14,09,1, 11.9,1,1, 15.615, 10563.813, 373.860, 52798.148 23/06/17,08:16:54,15,09,1, 11.9,1,1, 15.615, 10563.847, 373.862, 52798.164 23/06/17,08:16:54,16,09,1, 11.9,1,1, 15.615, 10563.830, 373.802, 52798.153 23/06/17,08:16:54,17,09,1, 11.9,1,1, 15.615, 10563.839, 373.879, 52798.160 23/06/17,08:16:54,18,09,1, 11.9,1,1, 15.615, 10563.839, 373.784, 52798.143 23/06/17,08:16:54,19,09,1, 11.9,1,1, 15.615, 10563.845, 373.802, 52798.136 23/06/17,08:16:55,00,09,1, 11.9,1,1, 15.616, 10563.843, 373.802, 52798.136 23/06/17,08:16:55,01,09,1, 11.9,1,1, 15.616, 10563.840, 373.723, 52798.091 23/06/17,08:16:55,02,09,1, 11.9,1,1, 15.616, 10563.869, 373.785, 52798.182 23/06/17,08:16:55,03,09,1, 11.9,1,1, 15.616, 10563.841, 373.677, 52798.080 23/06/17,08:16:55,04,09,1, 11.9,1,1, 15.616, 10563.857, 373.763, 52798.169 23/06/17,08:16:55,05,09,1, 11.9,1,1, 15.616, 10563.853, 373.679, 52798.111 23/06/17,08:16:55,06,09,1, 11.9,1,1, 15.616, 10563.861, 373.664, 52798.139 23/06/17,08:16:55,07,09,1, 11.9,1,1, 15.616, 10563.881, 373.696, 52798.140 23/06/17,08:16:55,08,09,1, 11.9,1,1, 15.616, 10563.863, 373.623, 52798.080 23/06/17,08:16:55,09,09,1, 11.9,1,1, 15.616, 10563.892, 373.681, 52798.164 23/06/17,08:16:55,10,09,1, 11.9,1,1, 15.616, 10563.890, 373.570, 52798.101 23/06/17,08:16:55,11,09,1, 11.9,1,1, 15.616, 10563.872, 373.632, 52798.119 23/06/17,08:16:55,12,09,1, 11.9,1,1, 15.616, 10563.872, 373.577, 52798.124 23/06/17,08:16:55,13,09,1, 11.9,1,1, 15.616, 10563.840, 373.567, 52798.062 23/06/17,08:16:55,14,09,1, 11.9,1,1, 15.616, 10563.899, 373.593, 52798.125 23/06/17,08:16:55,15,09,1, 11.9,1,1, 15.616, 10563.875, 373.498, 52798.047 23/06/17,08:16:55,16,09,1, 11.9,1,1, 15.616, 10563.887, 373.579, 52798.132 23/06/17,08:16:55,17,09,1, 11.9,1,1, 15.616, 10563.875, 373.519, 52798.050 23/06/17,08:16:55,18,09,1, 11.9,1,1, 15.616, 10563.842, 373.470, 52798.052 23/06/17,08:16:55,19,09,1, 11.9,1,1, 15.616, 10563.880, 373.511, 52798.107 23/06/17,08:16:56,00,09,1, 11.9,1,1, 15.615, 10563.877, 373.511, 52798.107 23/06/17,08:16:56,01,09,1, 11.9,1,1, 15.615, 10563.879, 373.486, 52798.107 23/06/17,08:16:56,02,09,1, 11.9,1,1, 15.615, 10563.865, 373.413, 52798.069 23/06/17,08:16:56,03,09,1, 11.9,1,1, 15.615, 10563.887, 373.426, 52798.056 23/06/17,08:16:56,04,09,1, 11.9,1,1, 15.615, 10563.893, 373.446, 52798.059 23/06/17,08:16:56,05,09,1, 11.9,1,1, 15.615, 10563.876, 373.367, 52798.042 23/06/17,08:16:56,06,09,1, 11.9,1,1, 15.615, 10563.878, 373.427, 52798.128 23/06/17,08:16:56,07,09,1, 11.9,1,1, 15.615, 10563.888, 373.330, 52798.042 23/06/17,08:16:56,08,09,1, 11.9,1,1, 15.615, 10563.882, 373.377, 52798.063 23/06/17,08:16:56,09,09,1, 11.9,1,1, 15.615, 10563.873, 373.335, 52798.097 23/06/17,08:16:56,10,09,1, 11.9,1,1, 15.615, 10563.851, 373.291, 52798.017 23/06/17,08:16:56,11,09,1, 11.9,1,1, 15.615, 10563.857, 373.363, 52798.133 23/06/17,08:16:56,12,09,1, 11.9,1,1, 15.615, 10563.855, 373.247, 52798.029 23/06/17,08:16:56,13,09,1, 11.9,1,1, 15.615, 10563.883, 373.317, 52798.040 23/06/17,08:16:56,14,09,1, 11.9,1,1, 15.615, 10563.831, 373.253, 52798.107 23/06/17,08:16:56,15,09,1, 11.9,1,1, 15.615, 10563.850, 373.228, 52798.061 23/06/17,08:16:56,16,09,1, 11.9,1,1, 15.615, 10563.842, 373.243, 52798.149 23/06/17,08:16:56,17,09,1, 11.9,1,1, 15.615, 10563.839, 373.148, 52798.053 23/06/17,08:16:56,18,09,1, 11.9,1,1, 15.615, 10563.887, 373.242, 52798.100 23/06/17,08:16:56,19,09,1, 11.9,1,1, 15.615, 10563.834, 373.157, 52797.998 23/06/17,08:16:57,00,09,1, 11.9,1,1, 15.615, 10563.827, 373.157, 52797.998 23/06/17,08:16:57,01,09,1, 11.9,1,1, 15.615, 10563.852, 373.172, 52798.046 23/06/17,08:16:57,02,09,1, 11.9,1,1, 15.615, 10563.852, 373.242, 52798.486 23/06/17,08:16:57,03,09,1, 11.9,1,1, 15.615, 10563.833, 373.244, 52798.517 23/06/17,08:16:57,04,09,1, 11.9,1,1, 15.615, 10563.857, 373.257, 52798.522 23/06/17,08:16:57,05,09,1, 11.9,1,1, 15.615, 10563.855, 373.223, 52798.484 23/06/17,08:16:57,06,09,1, 11.9,1,1, 15.615, 10563.835, 373.189, 52798.429 23/06/17,08:16:57,07,09,1, 11.9,1,1, 15.615, 10563.849, 373.163, 52798.461 23/06/17,08:16:57,08,09,1, 11.9,1,1, 15.615, 10563.859, 373.177, 52798.448 23/06/17,08:16:57,09,09,1, 11.9,1,1, 15.615, 10563.848, 373.165, 52798.422 23/06/17,08:16:57,10,09,1, 11.9,1,1, 15.615, 10563.854, 373.139, 52798.490 23/06/17,08:16:57,11,09,1, 11.9,1,1, 15.615, 10563.851, 373.116, 52798.434 23/06/17,08:16:57,12,09,1, 11.9,1,1, 15.615, 10563.848, 373.115, 52798.452 23/06/17,08:16:57,13,09,1, 11.9,1,1, 15.615, 10563.855, 373.093, 52798.426 23/06/17,08:16:57,14,09,1, 11.9,1,1, 15.615, 10563.852, 373.099, 52798.447 23/06/17,08:16:57,15,09,1, 11.9,1,1, 15.615, 10563.857, 373.087, 52798.434 23/06/17,08:16:57,16,09,1, 11.9,1,1, 15.615, 10563.852, 373.059, 52798.445 23/06/17,08:16:57,17,09,1, 11.9,1,1, 15.615, 10563.833, 373.033, 52798.431 23/06/17,08:16:57,18,09,1, 11.9,1,1, 15.615, 10563.837, 373.027, 52798.438 23/06/17,08:16:57,19,09,1, 11.9,1,1, 15.615, 10563.844, 373.006, 52798.446 23/06/17,08:16:58,00,09,1, 11.9,1,1, 15.618, 10563.843, 373.006, 52798.446 23/06/17,08:16:58,01,09,1, 11.9,1,1, 15.618, 10563.821, 372.961, 52798.436 23/06/17,08:16:58,02,09,1, 11.9,1,1, 15.618, 10563.825, 372.988, 52798.396 23/06/17,08:16:58,03,09,1, 11.9,1,1, 15.618, 10563.827, 372.942, 52798.440 23/06/17,08:16:58,04,09,1, 11.9,1,1, 15.618, 10563.800, 372.941, 52798.434 23/06/17,08:16:58,05,09,1, 11.9,1,1, 15.618, 10563.819, 372.924, 52798.370 23/06/17,08:16:58,06,09,1, 11.9,1,1, 15.618, 10563.798, 372.903, 52798.392 23/06/17,08:16:58,07,09,1, 11.9,1,1, 15.618, 10563.815, 372.894, 52798.420 23/06/17,08:16:58,08,09,1, 11.9,1,1, 15.618, 10563.789, 372.867, 52798.387 23/06/17,08:16:58,09,09,1, 11.9,1,1, 15.618, 10563.775, 372.855, 52798.412 23/06/17,08:16:58,10,09,1, 11.9,1,1, 15.618, 10563.789, 372.859, 52798.394 23/06/17,08:16:58,11,09,1, 11.9,1,1, 15.618, 10563.795, 372.835, 52798.399 23/06/17,08:16:58,12,09,1, 11.9,1,1, 15.618, 10563.777, 372.803, 52798.394 23/06/17,08:16:58,13,09,1, 11.9,1,1, 15.618, 10563.768, 372.795, 52798.403 23/06/17,08:16:58,14,09,1, 11.9,1,1, 15.618, 10563.785, 372.780, 52798.405 23/06/17,08:16:58,15,09,1, 11.9,1,1, 15.618, 10563.761, 372.761, 52798.376 23/06/17,08:16:58,16,09,1, 11.9,1,1, 15.618, 10563.781, 372.747, 52798.395 23/06/17,08:16:58,17,09,1, 11.9,1,1, 15.618, 10563.757, 372.735, 52798.408 23/06/17,08:16:58,18,09,1, 11.9,1,1, 15.618, 10563.760, 372.722, 52798.408 23/06/17,08:16:58,19,09,1, 11.9,1,1, 15.618, 10563.768, 372.714, 52798.412 23/06/17,08:16:59,00,09,1, 12.0,1,1, 15.619, 10563.760, 372.714, 52798.412 23/06/17,08:16:59,01,09,1, 12.0,1,1, 15.619, 10563.745, 372.689, 52798.368 23/06/17,08:16:59,02,09,1, 12.0,1,1, 15.619, 10563.742, 372.663, 52798.386 23/06/17,08:16:59,03,09,1, 12.0,1,1, 15.619, 10563.738, 372.643, 52798.327 23/06/17,08:16:59,04,09,1, 12.0,1,1, 15.619, 10563.743, 372.657, 52798.346 23/06/17,08:16:59,05,09,1, 12.0,1,1, 15.619, 10563.714, 372.633, 52798.345 23/06/17,08:16:59,06,09,1, 12.0,1,1, 15.619, 10563.696, 372.606, 52798.385 23/06/17,08:16:59,07,09,1, 12.0,1,1, 15.619, 10563.708, 372.590, 52798.378 23/06/17,08:16:59,08,09,1, 12.0,1,1, 15.619, 10563.705, 372.579, 52798.372 23/06/17,08:16:59,09,09,1, 12.0,1,1, 15.619, 10563.711, 372.581, 52798.362 23/06/17,08:16:59,10,09,1, 12.0,1,1, 15.619, 10563.693, 372.527, 52798.314 23/06/17,08:16:59,11,09,1, 12.0,1,1, 15.619, 10563.699, 372.534, 52798.367 23/06/17,08:16:59,12,09,1, 12.0,1,1, 15.619, 10563.679, 372.512, 52798.366 23/06/17,08:16:59,13,09,1, 12.0,1,1, 15.619, 10563.709, 372.485, 52798.349 23/06/17,08:16:59,14,09,1, 12.0,1,1, 15.619, 10563.656, 372.493, 52798.353 23/06/17,08:16:59,15,09,1, 12.0,1,1, 15.619, 10563.663, 372.450, 52798.301 23/06/17,08:16:59,16,09,1, 12.0,1,1, 15.619, 10563.699, 372.435, 52798.331 23/06/17,08:16:59,17,09,1, 12.0,1,1, 15.619, 10563.675, 372.419, 52798.339 23/06/17,08:16:59,18,09,1, 12.0,1,1, 15.619, 10563.661, 372.416, 52798.333 23/06/17,08:16:59,19,09,1, 12.0,1,1, 15.619, 10563.649, 372.390, 52798.340 23/06/17,08:17:00,00,09,1, 12.0,1,1, 15.617, 10563.643, 372.390, 52798.340 23/06/17,08:17:00,01,09,1, 12.0,1,1, 15.617, 10563.638, 372.349, 52798.358 23/06/17,08:17:00,02,09,1, 12.0,1,1, 15.617, 10563.632, 372.237, 52797.926 23/06/17,08:17:00,03,09,1, 12.0,1,1, 15.617, 10563.653, 372.141, 52797.828 23/06/17,08:17:00,04,09,1, 12.0,1,1, 15.617, 10563.645, 372.232, 52797.893 23/06/17,08:17:00,05,09,1, 12.0,1,1, 15.617, 10563.654, 372.142, 52797.856 23/06/17,08:17:00,06,09,1, 12.0,1,1, 15.617, 10563.617, 372.152, 52797.869 23/06/17,08:17:00,07,09,1, 12.0,1,1, 15.617, 10563.615, 372.163, 52797.904 23/06/17,08:17:00,08,09,1, 12.0,1,1, 15.617, 10563.578, 372.092, 52797.832 23/06/17,08:17:00,09,09,1, 12.0,1,1, 15.617, 10563.610, 372.145, 52797.952 23/06/17,08:17:00,10,09,1, 12.0,1,1, 15.617, 10563.581, 372.053, 52797.881 23/06/17,08:17:00,11,09,1, 12.0,1,1, 15.617, 10563.593, 372.086, 52797.896 23/06/17,08:17:00,12,09,1, 12.0,1,1, 15.617, 10563.585, 372.102, 52797.936 23/06/17,08:17:00,13,09,1, 12.0,1,1, 15.617, 10563.538, 372.009, 52797.803 23/06/17,08:17:00,14,09,1, 12.0,1,1, 15.617, 10563.558, 372.066, 52797.928 23/06/17,08:17:00,15,09,1, 12.0,1,1, 15.617, 10563.558, 371.985, 52797.864 23/06/17,08:17:00,16,09,1, 12.0,1,1, 15.617, 10563.564, 371.974, 52797.864 23/06/17,08:17:00,17,09,1, 12.0,1,1, 15.617, 10563.549, 372.002, 52797.912 23/06/17,08:17:00,18,09,1, 12.0,1,1, 15.617, 10563.526, 371.925, 52797.824 23/06/17,08:17:00,19,09,1, 12.0,1,1, 15.617, 10563.520, 371.984, 52797.910 23/06/17,08:17:01,00,09,1, 11.9,1,1, 15.617, 10563.518, 371.984, 52797.910 23/06/17,08:17:01,01,09,1, 11.9,1,1, 15.617, 10563.505, 371.887, 52797.827 23/06/17,08:17:01,02,09,1, 11.9,1,1, 15.617, 10563.545, 371.939, 52797.902 23/06/17,08:17:01,03,09,1, 11.9,1,1, 15.617, 10563.502, 371.846, 52797.866 23/06/17,08:17:01,04,09,1, 11.9,1,1, 15.617, 10563.498, 371.887, 52797.864 23/06/17,08:17:01,05,09,1, 11.9,1,1, 15.617, 10563.488, 371.868, 52797.853 23/06/17,08:17:01,06,09,1, 11.9,1,1, 15.617, 10563.464, 371.821, 52797.832 23/06/17,08:17:01,07,09,1, 11.9,1,1, 15.617, 10563.505, 371.863, 52797.898 23/06/17,08:17:01,08,09,1, 11.9,1,1, 15.617, 10563.456, 371.773, 52797.844 23/06/17,08:17:01,09,09,1, 11.9,1,1, 15.617, 10563.451, 371.777, 52797.865 23/06/17,08:17:01,10,09,1, 11.9,1,1, 15.617, 10563.450, 371.778, 52797.874 23/06/17,08:17:01,11,09,1, 11.9,1,1, 15.617, 10563.435, 371.734, 52797.840 23/06/17,08:17:01,12,09,1, 11.9,1,1, 15.617, 10563.448, 371.791, 52797.893 23/06/17,08:17:01,13,09,1, 11.9,1,1, 15.617, 10563.432, 371.720, 52797.846 23/06/17,08:17:01,14,09,1, 11.9,1,1, 15.617, 10563.423, 371.724, 52797.854 23/06/17,08:17:01,15,09,1, 11.9,1,1, 15.617, 10563.425, 371.741, 52797.890 23/06/17,08:17:01,16,09,1, 11.9,1,1, 15.617, 10563.397, 371.656, 52797.814 23/06/17,08:17:01,17,09,1, 11.9,1,1, 15.617, 10563.395, 371.698, 52797.841 23/06/17,08:17:01,18,09,1, 11.9,1,1, 15.617, 10563.391, 371.659, 52797.826 23/06/17,08:17:01,19,09,1, 11.9,1,1, 15.617, 10563.366, 371.632, 52797.791 23/06/17,08:17:02,00,09,1, 11.9,1,1, 15.617, 10563.359, 371.632, 52797.791 23/06/17,08:17:02,01,09,1, 11.9,1,1, 15.617, 10563.374, 371.581, 52797.839 23/06/17,08:17:02,02,09,1, 11.9,1,1, 15.617, 10563.329, 371.634, 52797.876 23/06/17,08:17:02,03,09,1, 11.9,1,1, 15.617, 10563.347, 371.626, 52797.871 23/06/17,08:17:02,04,09,1, 11.9,1,1, 15.617, 10563.329, 371.519, 52797.768 23/06/17,08:17:02,05,09,1, 11.9,1,1, 15.617, 10563.346, 371.616, 52797.909 23/06/17,08:17:02,06,09,1, 11.9,1,1, 15.617, 10563.332, 371.535, 52797.869 23/06/17,08:17:02,07,09,1, 11.9,1,1, 15.617, 10563.318, 371.541, 52797.847 23/06/17,08:17:02,08,09,1, 11.9,1,1, 15.617, 10563.319, 371.555, 52797.883 23/06/17,08:17:02,09,09,1, 11.9,1,1, 15.617, 10563.284, 371.465, 52797.837 23/06/17,08:17:02,10,09,1, 11.9,1,1, 15.617, 10563.276, 371.498, 52797.832 23/06/17,08:17:02,11,09,1, 11.9,1,1, 15.617, 10563.290, 371.493, 52797.856 23/06/17,08:17:02,12,09,1, 11.9,1,1, 15.617, 10563.250, 371.426, 52797.800 23/06/17,08:17:02,13,09,1, 11.9,1,1, 15.617, 10563.270, 371.500, 52797.855 23/06/17,08:17:02,14,09,1, 11.9,1,1, 15.617, 10563.239, 371.415, 52797.830 23/06/17,08:17:02,15,09,1, 11.9,1,1, 15.617, 10563.217, 371.412, 52797.791 23/06/17,08:17:02,16,09,1, 11.9,1,1, 15.617, 10563.224, 371.446, 52797.880 23/06/17,08:17:02,17,09,1, 11.9,1,1, 15.617, 10563.199, 371.324, 52797.794 23/06/17,08:17:02,18,09,1, 11.9,1,1, 15.617, 10563.200, 371.405, 52797.895 23/06/17,08:17:02,19,09,1, 11.9,1,1, 15.617, 10563.219, 371.376, 52797.847 23/06/17,08:17:03,00,09,1, 11.9,1,1, 15.621, 10563.217, 371.376, 52797.847 23/06/17,08:17:03,01,09,1, 11.9,1,1, 15.621, 10563.194, 371.358, 52797.871 23/06/17,08:17:03,02,09,1, 11.9,1,1, 15.621, 10563.170, 371.292, 52797.836 23/06/17,08:17:03,03,09,1, 11.9,1,1, 15.621, 10563.149, 371.291, 52797.817 23/06/17,08:17:03,04,09,1, 11.9,1,1, 15.621, 10563.169, 371.298, 52797.864 23/06/17,08:17:03,05,09,1, 11.9,1,1, 15.621, 10563.125, 371.224, 52797.782 23/06/17,08:17:03,06,09,1, 11.9,1,1, 15.621, 10563.144, 371.270, 52797.898 23/06/17,08:17:03,07,09,1, 11.9,1,1, 15.621, 10563.138, 371.214, 52797.836 23/06/17,08:17:03,08,09,1, 11.9,1,1, 15.621, 10563.093, 371.215, 52797.811 23/06/17,08:17:03,09,09,1, 11.9,1,1, 15.621, 10563.127, 371.274, 52797.853 23/06/17,08:17:03,10,09,1, 11.9,1,1, 15.621, 10563.124, 371.139, 52797.783 23/06/17,08:17:03,11,09,1, 11.9,1,1, 15.621, 10563.117, 371.170, 52797.865 23/06/17,08:17:03,12,09,1, 11.9,1,1, 15.621, 10563.094, 371.192, 52797.864 23/06/17,08:17:03,13,09,1, 11.9,1,1, 15.621, 10563.061, 371.132, 52797.792 23/06/17,08:17:03,14,09,1, 11.9,1,1, 15.621, 10563.081, 371.190, 52797.852 23/06/17,08:17:03,15,09,1, 11.9,1,1, 15.621, 10563.059, 371.115, 52797.787 23/06/17,08:17:03,16,09,1, 11.9,1,1, 15.621, 10563.017, 371.097, 52797.835 23/06/17,08:17:03,17,09,1, 11.9,1,1, 15.621, 10563.078, 371.154, 52797.871 23/06/17,08:17:03,18,09,1, 11.9,1,1, 15.621, 10562.996, 371.051, 52797.773 23/06/17,08:17:03,19,09,1, 11.9,1,1, 15.621, 10563.042, 371.105, 52797.887 23/06/17,08:17:04,00,09,1, 11.9,1,1, 15.617, 10563.034, 371.105, 52797.887 23/06/17,08:17:04,01,09,1, 11.9,1,1, 15.617, 10562.997, 370.979, 52797.805 23/06/17,08:17:04,02,09,1, 11.9,1,1, 15.617, 10563.028, 371.054, 52797.876 23/06/17,08:17:04,03,09,1, 11.9,1,1, 15.617, 10562.992, 370.992, 52797.819 23/06/17,08:17:04,04,09,1, 11.9,1,1, 15.617, 10562.952, 370.968, 52797.775 23/06/17,08:17:04,05,09,1, 11.9,1,1, 15.617, 10562.965, 371.018, 52797.810 23/06/17,08:17:04,06,09,1, 11.9,1,1, 15.617, 10562.931, 370.913, 52797.788 23/06/17,08:17:04,07,09,1, 11.9,1,1, 15.617, 10562.935, 370.960, 52797.838 23/06/17,08:17:04,08,09,1, 11.9,1,1, 15.617, 10562.930, 370.956, 52797.805 23/06/17,08:17:04,09,09,1, 11.9,1,1, 15.617, 10562.899, 370.890, 52797.751 23/06/17,08:17:04,10,09,1, 11.9,1,1, 15.617, 10562.908, 370.931, 52797.803 23/06/17,08:17:04,11,09,1, 11.9,1,1, 15.617, 10562.899, 370.876, 52797.777 23/06/17,08:17:04,12,09,1, 11.9,1,1, 15.617, 10562.903, 370.864, 52797.796 23/06/17,08:17:04,13,09,1, 11.9,1,1, 15.617, 10562.901, 370.902, 52797.871 23/06/17,08:17:04,14,09,1, 11.9,1,1, 15.617, 10562.834, 370.796, 52797.781 23/06/17,08:17:04,15,09,1, 11.9,1,1, 15.617, 10562.834, 370.851, 52797.858 23/06/17,08:17:04,16,09,1, 11.9,1,1, 15.617, 10562.858, 370.803, 52797.833 23/06/17,08:17:04,17,09,1, 11.9,1,1, 15.617, 10562.814, 370.790, 52797.780 23/06/17,08:17:04,18,09,1, 11.9,1,1, 15.617, 10562.843, 370.829, 52797.849 23/06/17,08:17:04,19,09,1, 11.9,1,1, 15.617, 10562.831, 370.764, 52797.809 23/06/17,08:17:05,00,08,1, 11.9,1,1, 15.619, 10562.825, 370.764, 52797.809 23/06/17,08:17:05,01,08,1, 11.9,1,1, 15.619, 10562.802, 370.767, 52797.817 23/06/17,08:17:05,02,08,1, 11.9,1,1, 15.619, 10562.787, 370.715, 52797.730 23/06/17,08:17:05,03,08,1, 11.9,1,1, 15.619, 10562.765, 370.748, 52797.839 23/06/17,08:17:05,04,08,1, 11.9,1,1, 15.619, 10562.771, 370.734, 52797.832 23/06/17,08:17:05,05,08,1, 11.9,1,1, 15.619, 10562.716, 370.674, 52797.752 23/06/17,08:17:05,06,08,1, 11.9,1,1, 15.619, 10562.701, 370.719, 52797.821 23/06/17,08:17:05,07,08,1, 11.9,1,1, 15.619, 10562.739, 370.666, 52797.779 23/06/17,08:17:05,08,08,1, 11.9,1,1, 15.619, 10562.683, 370.622, 52797.797 23/06/17,08:17:05,09,08,1, 11.9,1,1, 15.619, 10562.698, 370.683, 52797.804 23/06/17,08:17:05,10,08,1, 11.9,1,1, 15.619, 10562.674, 370.618, 52797.788 23/06/17,08:17:05,11,08,1, 11.9,1,1, 15.619, 10562.672, 370.646, 52797.763 23/06/17,08:17:05,12,08,1, 11.9,1,1, 15.619, 10562.657, 370.647, 52797.792 23/06/17,08:17:05,13,08,1, 11.9,1,1, 15.619, 10562.632, 370.537, 52797.759 23/06/17,08:17:05,14,08,1, 11.9,1,1, 15.619, 10562.644, 370.618, 52797.812 23/06/17,08:17:05,15,08,1, 11.9,1,1, 15.619, 10562.634, 370.555, 52797.831 23/06/17,08:17:05,16,08,1, 11.9,1,1, 15.619, 10562.587, 370.511, 52797.767 23/06/17,08:17:05,17,08,1, 11.9,1,1, 15.619, 10562.632, 370.574, 52797.854 23/06/17,08:17:05,18,08,1, 11.9,1,1, 15.619, 10562.589, 370.513, 52797.783 23/06/17,08:17:05,19,08,1, 11.9,1,1, 15.619, 10562.598, 370.519, 52797.811 23/06/17,08:17:06,00,09,1, 11.9,1,1, 15.620, 10562.592, 370.519, 52797.811 23/06/17,08:17:06,01,09,1, 11.9,1,1, 15.620, 10562.554, 370.454, 52797.753 23/06/17,08:17:06,02,09,1, 11.9,1,1, 15.620, 10562.569, 370.511, 52797.793 23/06/17,08:17:06,03,09,1, 11.9,1,1, 15.620, 10562.561, 370.489, 52797.821 23/06/17,08:17:06,04,09,1, 11.9,1,1, 15.620, 10562.525, 370.419, 52797.796 23/06/17,08:17:06,05,09,1, 11.9,1,1, 15.620, 10562.560, 370.504, 52797.837 23/06/17,08:17:06,06,09,1, 11.9,1,1, 15.620, 10562.524, 370.404, 52797.744 23/06/17,08:17:06,07,09,1, 11.9,1,1, 15.620, 10562.495, 370.416, 52797.781 23/06/17,08:17:06,08,09,1, 11.9,1,1, 15.620, 10562.511, 370.434, 52797.837 23/06/17,08:17:06,09,09,1, 11.9,1,1, 15.620, 10562.463, 370.364, 52797.782 23/06/17,08:17:06,10,09,1, 11.9,1,1, 15.620, 10562.461, 370.430, 52797.803 23/06/17,08:17:06,11,09,1, 11.9,1,1, 15.620, 10562.480, 370.398, 52797.836 23/06/17,08:17:06,12,09,1, 11.9,1,1, 15.620, 10562.437, 370.308, 52797.745 23/06/17,08:17:06,13,09,1, 11.9,1,1, 15.620, 10562.450, 370.397, 52797.786 23/06/17,08:17:06,14,09,1, 11.9,1,1, 15.620, 10562.419, 370.329, 52797.773 23/06/17,08:17:06,15,09,1, 11.9,1,1, 15.620, 10562.387, 370.344, 52797.800 23/06/17,08:17:06,16,09,1, 11.9,1,1, 15.620, 10562.431, 370.377, 52797.811 23/06/17,08:17:06,17,09,1, 11.9,1,1, 15.620, 10562.373, 370.266, 52797.779 23/06/17,08:17:06,18,09,1, 11.9,1,1, 15.620, 10562.363, 370.329, 52797.831 23/06/17,08:17:06,19,09,1, 11.9,1,1, 15.620, 10562.387, 370.333, 52797.853 23/06/17,08:17:07,00,09,1, 11.9,1,1, 15.620, 10562.383, 370.333, 52797.853 23/06/17,08:17:07,01,09,1, 11.9,1,1, 15.620, 10562.379, 370.326, 52797.790 23/06/17,08:17:07,02,09,1, 11.9,1,1, 15.620, 10562.369, 370.291, 52797.757 23/06/17,08:17:07,03,09,1, 11.9,1,1, 15.620, 10562.315, 370.245, 52797.745 23/06/17,08:17:07,04,09,1, 11.9,1,1, 15.620, 10562.359, 370.313, 52797.836 23/06/17,08:17:07,05,09,1, 11.9,1,1, 15.620, 10562.285, 370.225, 52797.744 23/06/17,08:17:07,06,09,1, 11.9,1,1, 15.620, 10562.277, 370.238, 52797.722 23/06/17,08:17:07,07,09,1, 11.9,1,1, 15.620, 10562.307, 370.278, 52797.796 23/06/17,08:17:07,08,09,1, 11.9,1,1, 15.620, 10562.243, 370.176, 52797.686 23/06/17,08:17:07,09,09,1, 11.9,1,1, 15.620, 10562.273, 370.232, 52797.803 23/06/17,08:17:07,10,09,1, 11.9,1,1, 15.620, 10562.257, 370.213, 52797.766 23/06/17,08:17:07,11,09,1, 11.9,1,1, 15.620, 10562.215, 370.161, 52797.714 23/06/17,08:17:07,12,09,1, 11.9,1,1, 15.620, 10562.216, 370.209, 52797.738 23/06/17,08:17:07,13,09,1, 11.9,1,1, 15.620, 10562.236, 370.144, 52797.723 23/06/17,08:17:07,14,09,1, 11.9,1,1, 15.620, 10562.200, 370.159, 52797.739 23/06/17,08:17:07,15,09,1, 11.9,1,1, 15.620, 10562.219, 370.184, 52797.768 23/06/17,08:17:07,16,09,1, 11.9,1,1, 15.620, 10562.176, 370.127, 52797.717 23/06/17,08:17:07,17,09,1, 11.9,1,1, 15.620, 10562.209, 370.111, 52797.768 23/06/17,08:17:07,18,09,1, 11.9,1,1, 15.620, 10562.185, 370.122, 52797.756 23/06/17,08:17:07,19,09,1, 11.9,1,1, 15.620, 10562.141, 370.057, 52797.729 23/06/17,08:17:08,00,09,1, 11.9,1,1, 15.623, 10562.141, 370.057, 52797.729 23/06/17,08:17:08,01,09,1, 11.9,1,1, 15.623, 10562.137, 370.096, 52797.692 23/06/17,08:17:08,02,09,1, 11.9,1,1, 15.623, 10562.117, 370.029, 52797.725 23/06/17,08:17:08,03,09,1, 11.9,1,1, 15.623, 10562.127, 370.115, 52797.741 23/06/17,08:17:08,04,09,1, 11.9,1,1, 15.623, 10562.105, 370.042, 52797.709 23/06/17,08:17:08,05,09,1, 11.9,1,1, 15.623, 10562.089, 370.015, 52797.699 23/06/17,08:17:08,06,09,1, 11.9,1,1, 15.623, 10562.109, 370.107, 52797.731 23/06/17,08:17:08,07,09,1, 11.9,1,1, 15.623, 10562.055, 370.010, 52797.737 23/06/17,08:17:08,08,09,1, 11.9,1,1, 15.623, 10562.065, 370.022, 52797.705 23/06/17,08:17:08,09,09,1, 11.9,1,1, 15.623, 10562.053, 370.048, 52797.686 23/06/17,08:17:08,10,09,1, 11.9,1,1, 15.623, 10562.013, 369.980, 52797.763 23/06/17,08:17:08,11,09,1, 11.9,1,1, 15.623, 10562.021, 370.017, 52797.619 23/06/17,08:17:08,12,09,1, 11.9,1,1, 15.623, 10562.017, 370.018, 52797.688 23/06/17,08:17:08,13,09,1, 11.9,1,1, 15.623, 10561.984, 369.962, 52797.643 23/06/17,08:17:08,14,09,1, 11.9,1,1, 15.623, 10561.985, 370.022, 52797.704 23/06/17,08:17:08,15,09,1, 11.9,1,1, 15.623, 10561.993, 369.951, 52797.671 23/06/17,08:17:08,16,09,1, 11.9,1,1, 15.623, 10561.978, 369.931, 52797.699 23/06/17,08:17:08,17,09,1, 11.9,1,1, 15.623, 10562.001, 369.994, 52797.739 23/06/17,08:17:08,18,09,1, 11.9,1,1, 15.623, 10561.986, 369.932, 52797.689 23/06/17,08:17:08,19,09,1, 11.9,1,1, 15.623, 10561.967, 369.928, 52797.668 23/06/17,08:17:09,00,09,1, 12.0,1,1, 15.622, 10561.966, 369.928, 52797.668 23/06/17,08:17:09,01,09,1, 12.0,1,1, 15.622, 10561.931, 369.914, 52797.676 23/06/17,08:17:09,02,09,1, 12.0,1,1, 15.622, 10561.904, 369.932, 52797.687 23/06/17,08:17:09,03,09,1, 12.0,1,1, 15.622, 10561.931, 369.978, 52797.723 23/06/17,08:17:09,04,09,1, 12.0,1,1, 15.622, 10561.885, 369.883, 52797.660 23/06/17,08:17:09,05,09,1, 12.0,1,1, 15.622, 10561.851, 369.920, 52797.642 23/06/17,08:17:09,06,09,1, 12.0,1,1, 15.622, 10561.886, 369.903, 52797.724 23/06/17,08:17:09,07,09,1, 12.0,1,1, 15.622, 10561.841, 369.824, 52797.636 23/06/17,08:17:09,08,09,1, 12.0,1,1, 15.622, 10561.842, 369.908, 52797.671 23/06/17,08:17:09,09,09,1, 12.0,1,1, 15.622, 10561.821, 369.898, 52797.687 23/06/17,08:17:09,10,09,1, 12.0,1,1, 15.622, 10561.825, 369.815, 52797.633 23/06/17,08:17:09,11,09,1, 12.0,1,1, 15.622, 10561.793, 369.883, 52797.663 23/06/17,08:17:09,12,09,1, 12.0,1,1, 15.622, 10561.799, 369.853, 52797.682 23/06/17,08:17:09,13,09,1, 12.0,1,1, 15.622, 10561.759, 369.812, 52797.649 23/06/17,08:17:09,14,09,1, 12.0,1,1, 15.622, 10561.772, 369.905, 52797.673 23/06/17,08:17:09,15,09,1, 12.0,1,1, 15.622, 10561.744, 369.842, 52797.689 23/06/17,08:17:09,16,09,1, 12.0,1,1, 15.622, 10561.738, 369.807, 52797.610 23/06/17,08:17:09,17,09,1, 12.0,1,1, 15.622, 10561.740, 369.876, 52797.683 23/06/17,08:17:09,18,09,1, 12.0,1,1, 15.622, 10561.730, 369.819, 52797.681 23/06/17,08:17:09,19,09,1, 12.0,1,1, 15.622, 10561.715, 369.815, 52797.640 23/06/17,08:17:10,00,09,1, 11.9,1,1, 15.621, 10561.707, 369.815, 52797.640 23/06/17,08:17:10,01,09,1, 11.9,1,1, 15.621, 10561.697, 369.768, 52797.645 23/06/17,08:17:10,02,09,1, 11.9,1,1, 15.621, 10561.666, 369.780, 52797.639 23/06/17,08:17:10,03,09,1, 11.9,1,1, 15.621, 10561.701, 369.858, 52797.687 23/06/17,08:17:10,04,09,1, 11.9,1,1, 15.621, 10561.672, 369.763, 52797.610 23/06/17,08:17:10,05,09,1, 11.9,1,1, 15.621, 10561.637, 369.788, 52797.652 23/06/17,08:17:10,06,09,1, 11.9,1,1, 15.621, 10561.640, 369.819, 52797.677 23/06/17,08:17:10,07,09,1, 11.9,1,1, 15.621, 10561.610, 369.751, 52797.656 23/06/17,08:17:10,08,09,1, 11.9,1,1, 15.621, 10561.610, 369.759, 52797.625 23/06/17,08:17:10,09,09,1, 11.9,1,1, 15.621, 10561.626, 369.778, 52797.678 23/06/17,08:17:10,10,09,1, 11.9,1,1, 15.621, 10561.584, 369.711, 52797.583 23/06/17,08:17:10,11,09,1, 11.9,1,1, 15.621, 10561.580, 369.781, 52797.646 23/06/17,08:17:10,12,09,1, 11.9,1,1, 15.621, 10561.567, 369.761, 52797.661 23/06/17,08:17:10,13,09,1, 11.9,1,1, 15.621, 10561.531, 369.702, 52797.625 23/06/17,08:17:10,14,09,1, 11.9,1,1, 15.621, 10561.550, 369.771, 52797.665 23/06/17,08:17:10,15,09,1, 11.9,1,1, 15.621, 10561.540, 369.732, 52797.690 23/06/17,08:17:10,16,09,1, 11.9,1,1, 15.621, 10561.498, 369.715, 52797.617 23/06/17,08:17:10,17,09,1, 11.9,1,1, 15.621, 10561.543, 369.774, 52797.698 23/06/17,08:17:10,18,09,1, 11.9,1,1, 15.621, 10561.518, 369.712, 52797.626 23/06/17,08:17:10,19,09,1, 11.9,1,1, 15.621, 10561.495, 369.682, 52797.642 23/06/17,08:17:11,00,09,1, 11.9,1,1, 15.620, 10561.490, 369.682, 52797.642 23/06/17,08:17:11,01,09,1, 11.9,1,1, 15.620, 10561.471, 369.710, 52797.641 23/06/17,08:17:11,02,09,1, 11.9,1,1, 15.620, 10561.454, 369.699, 52797.682 23/06/17,08:17:11,03,09,1, 11.9,1,1, 15.620, 10561.445, 369.733, 52797.704 23/06/17,08:17:11,04,09,1, 11.9,1,1, 15.620, 10561.443, 369.653, 52797.601 23/06/17,08:17:11,05,09,1, 11.9,1,1, 15.620, 10561.420, 369.684, 52797.612 23/06/17,08:17:11,06,09,1, 11.9,1,1, 15.620, 10561.437, 369.708, 52797.649 23/06/17,08:17:11,07,09,1, 11.9,1,1, 15.620, 10561.401, 369.673, 52797.611 23/06/17,08:17:11,08,09,1, 11.9,1,1, 15.620, 10561.422, 369.667, 52797.605 23/06/17,08:17:11,09,09,1, 11.9,1,1, 15.620, 10561.413, 369.714, 52797.643 23/06/17,08:17:11,10,09,1, 11.9,1,1, 15.620, 10561.377, 369.610, 52797.601 23/06/17,08:17:11,11,09,1, 11.9,1,1, 15.620, 10561.374, 369.626, 52797.637 23/06/17,08:17:11,12,09,1, 11.9,1,1, 15.620, 10561.381, 369.677, 52797.653 23/06/17,08:17:11,13,09,1, 11.9,1,1, 15.620, 10561.359, 369.611, 52797.594 23/06/17,08:17:11,14,09,1, 11.9,1,1, 15.620, 10561.339, 369.636, 52797.618 23/06/17,08:17:11,15,09,1, 11.9,1,1, 15.620, 10561.360, 369.648, 52797.671 23/06/17,08:17:11,16,09,1, 11.9,1,1, 15.620, 10561.325, 369.581, 52797.559 23/06/17,08:17:11,17,09,1, 11.9,1,1, 15.620, 10561.315, 369.662, 52797.638 23/06/17,08:17:11,18,09,1, 11.9,1,1, 15.620, 10561.311, 369.667, 52797.670 23/06/17,08:17:11,19,09,1, 11.9,1,1, 15.620, 10561.289, 369.607, 52797.623 23/06/17,08:17:12,00,09,1, 11.9,1,1, 15.621, 10561.281, 369.607, 52797.623 23/06/17,08:17:12,01,09,1, 11.9,1,1, 15.621, 10561.275, 369.646, 52797.665 23/06/17,08:17:12,02,09,1, 11.9,1,1, 15.621, 10561.262, 369.609, 52797.578 23/06/17,08:17:12,03,09,1, 11.9,1,1, 15.621, 10561.256, 369.657, 52797.637 23/06/17,08:17:12,04,09,1, 11.9,1,1, 15.621, 10561.265, 369.651, 52797.635 23/06/17,08:17:12,05,09,1, 11.9,1,1, 15.621, 10561.214, 369.569, 52797.568 23/06/17,08:17:12,06,09,1, 11.9,1,1, 15.621, 10561.239, 369.642, 52797.654 23/06/17,08:17:12,07,09,1, 11.9,1,1, 15.621, 10561.215, 369.629, 52797.637 23/06/17,08:17:12,08,09,1, 11.9,1,1, 15.621, 10561.186, 369.596, 52797.608 23/06/17,08:17:12,09,09,1, 11.9,1,1, 15.621, 10561.216, 369.607, 52797.650 23/06/17,08:17:12,10,09,1, 11.9,1,1, 15.621, 10561.174, 369.619, 52797.626 23/06/17,08:17:12,11,09,1, 11.9,1,1, 15.621, 10561.188, 369.563, 52797.597 23/06/17,08:17:12,12,09,1, 11.9,1,1, 15.621, 10561.189, 369.619, 52797.640 23/06/17,08:17:12,13,09,1, 11.9,1,1, 15.621, 10561.148, 369.605, 52797.610 23/06/17,08:17:12,14,09,1, 11.9,1,1, 15.621, 10561.146, 369.533, 52797.585 23/06/17,08:17:12,15,09,1, 11.9,1,1, 15.621, 10561.144, 369.595, 52797.606 23/06/17,08:17:12,16,09,1, 11.9,1,1, 15.621, 10561.154, 369.594, 52797.581 23/06/17,08:17:12,17,09,1, 11.9,1,1, 15.621, 10561.099, 369.564, 52797.515 23/06/17,08:17:12,18,09,1, 11.9,1,1, 15.621, 10561.109, 369.626, 52797.643 23/06/17,08:17:12,19,09,1, 11.9,1,1, 15.621, 10561.107, 369.619, 52797.642 23/06/17,08:17:13,00,09,1, 11.9,1,1, 15.622, 10561.106, 369.619, 52797.642 23/06/17,08:17:13,01,09,1, 11.9,1,1, 15.622, 10561.079, 369.584, 52797.628 23/06/17,08:17:13,02,09,1, 11.9,1,1, 15.622, 10561.071, 369.575, 52797.588 23/06/17,08:17:13,03,09,1, 11.9,1,1, 15.622, 10561.050, 369.509, 52797.602 23/06/17,08:17:13,04,09,1, 11.9,1,1, 15.622, 10561.047, 369.591, 52797.592 23/06/17,08:17:13,05,09,1, 11.9,1,1, 15.622, 10561.038, 369.572, 52797.572 23/06/17,08:17:13,06,09,1, 11.9,1,1, 15.622, 10560.988, 369.535, 52797.570 23/06/17,08:17:13,07,09,1, 11.9,1,1, 15.622, 10561.019, 369.572, 52797.600 23/06/17,08:17:13,08,09,1, 11.9,1,1, 15.622, 10561.026, 369.580, 52797.605 23/06/17,08:17:13,09,09,1, 11.9,1,1, 15.622, 10560.960, 369.529, 52797.559 23/06/17,08:17:13,10,09,1, 11.9,1,1, 15.622, 10560.976, 369.575, 52797.587 23/06/17,08:17:13,11,09,1, 11.9,1,1, 15.622, 10560.951, 369.565, 52797.585 23/06/17,08:17:13,12,09,1, 11.9,1,1, 15.622, 10560.930, 369.515, 52797.551 23/06/17,08:17:13,13,09,1, 11.9,1,1, 15.622, 10560.950, 369.578, 52797.643 23/06/17,08:17:13,14,09,1, 11.9,1,1, 15.622, 10560.961, 369.550, 52797.617 23/06/17,08:17:13,15,09,1, 11.9,1,1, 15.622, 10560.905, 369.492, 52797.545 23/06/17,08:17:13,16,09,1, 11.9,1,1, 15.622, 10560.898, 369.555, 52797.598 23/06/17,08:17:13,17,09,1, 11.9,1,1, 15.622, 10560.912, 369.579, 52797.571 23/06/17,08:17:13,18,09,1, 11.9,1,1, 15.622, 10560.886, 369.493, 52797.552 23/06/17,08:17:13,19,09,1, 11.9,1,1, 15.622, 10560.893, 369.551, 52797.563 23/06/17,08:17:14,00,09,1, 11.9,1,1, 15.624, 10560.889, 369.551, 52797.563 23/06/17,08:17:14,01,09,1, 11.9,1,1, 15.624, 10560.856, 369.502, 52797.546 23/06/17,08:17:14,02,09,1, 11.9,1,1, 15.624, 10560.860, 369.566, 52797.614 23/06/17,08:17:14,03,09,1, 11.9,1,1, 15.624, 10560.852, 369.569, 52797.603 23/06/17,08:17:14,04,09,1, 11.9,1,1, 15.624, 10560.810, 369.483, 52797.496 23/06/17,08:17:14,05,09,1, 11.9,1,1, 15.624, 10560.819, 369.536, 52797.516 23/06/17,08:17:14,06,09,1, 11.9,1,1, 15.624, 10560.824, 369.572, 52797.550 23/06/17,08:17:14,07,09,1, 11.9,1,1, 15.624, 10560.781, 369.502, 52797.519 23/06/17,08:17:14,08,09,1, 11.9,1,1, 15.624, 10560.799, 369.539, 52797.567 23/06/17,08:17:14,09,09,1, 11.9,1,1, 15.624, 10560.804, 369.552, 52797.538 23/06/17,08:17:14,10,09,1, 11.9,1,1, 15.624, 10560.751, 369.479, 52797.503 23/06/17,08:17:14,11,09,1, 11.9,1,1, 15.624, 10560.758, 369.539, 52797.570 23/06/17,08:17:14,12,09,1, 11.9,1,1, 15.624, 10560.800, 369.587, 52797.598 23/06/17,08:17:14,13,09,1, 11.9,1,1, 15.624, 10560.749, 369.527, 52797.522 23/06/17,08:17:14,14,09,1, 11.9,1,1, 15.624, 10560.749, 369.534, 52797.475 23/06/17,08:17:14,15,09,1, 11.9,1,1, 15.624, 10560.757, 369.549, 52797.513 23/06/17,08:17:14,16,09,1, 11.9,1,1, 15.624, 10560.737, 369.528, 52797.488 23/06/17,08:17:14,17,09,1, 11.9,1,1, 15.624, 10560.733, 369.521, 52797.579 23/06/17,08:17:14,18,09,1, 11.9,1,1, 15.624, 10560.710, 369.592, 52797.604 23/06/17,08:17:14,19,09,1, 11.9,1,1, 15.624, 10560.701, 369.529, 52797.513 23/06/17,08:17:15,00,09,1, 11.9,1,1, 15.622, 10560.697, 369.529, 52797.513 23/06/17,08:17:15,01,09,1, 11.9,1,1, 15.622, 10560.715, 369.587, 52797.560 23/06/17,08:17:15,02,09,1, 11.9,1,1, 15.622, 10560.661, 369.537, 52797.515 23/06/17,08:17:15,03,09,1, 11.9,1,1, 15.622, 10560.634, 369.524, 52797.504 23/06/17,08:17:15,04,09,1, 11.9,1,1, 15.622, 10560.658, 369.600, 52797.550 23/06/17,08:17:15,05,09,1, 11.9,1,1, 15.622, 10560.636, 369.510, 52797.508 23/06/17,08:17:15,06,09,1, 11.9,1,1, 15.622, 10560.628, 369.536, 52797.510 23/06/17,08:17:15,07,09,1, 11.9,1,1, 15.622, 10560.631, 369.590, 52797.521 23/06/17,08:17:15,08,09,1, 11.9,1,1, 15.622, 10560.614, 369.550, 52797.545 23/06/17,08:17:15,09,09,1, 11.9,1,1, 15.622, 10560.602, 369.524, 52797.480 23/06/17,08:17:15,10,09,1, 11.9,1,1, 15.622, 10560.596, 369.568, 52797.520 23/06/17,08:17:15,11,09,1, 11.9,1,1, 15.622, 10560.595, 369.531, 52797.506 23/06/17,08:17:15,12,09,1, 11.9,1,1, 15.622, 10560.564, 369.534, 52797.494 23/06/17,08:17:15,13,09,1, 11.9,1,1, 15.622, 10560.588, 369.575, 52797.491 23/06/17,08:17:15,14,09,1, 11.9,1,1, 15.622, 10560.565, 369.525, 52797.448 23/06/17,08:17:15,15,09,1, 11.9,1,1, 15.622, 10560.556, 369.477, 52797.398 23/06/17,08:17:15,16,09,1, 11.9,1,1, 15.622, 10560.562, 369.560, 52797.516 23/06/17,08:17:15,17,09,1, 11.9,1,1, 15.622, 10560.560, 369.558, 52797.513 23/06/17,08:17:15,18,09,1, 11.9,1,1, 15.622, 10560.514, 369.502, 52797.443 23/06/17,08:17:15,19,09,1, 11.9,1,1, 15.622, 10560.527, 369.536, 52797.499 23/06/17,08:17:16,00,09,1, 11.8,1,1, 15.626, 10560.522, 369.536, 52797.499 23/06/17,08:17:16,01,09,1, 11.8,1,1, 15.626, 10560.519, 369.527, 52797.489 23/06/17,08:17:16,02,09,1, 11.8,1,1, 15.626, 10560.507, 369.541, 52797.491 23/06/17,08:17:16,03,09,1, 11.8,1,1, 15.626, 10560.526, 369.568, 52797.503 23/06/17,08:17:16,04,09,1, 11.8,1,1, 15.626, 10560.459, 369.500, 52797.416 23/06/17,08:17:16,05,09,1, 11.8,1,1, 15.626, 10560.441, 369.530, 52797.472 23/06/17,08:17:16,06,09,1, 11.8,1,1, 15.626, 10560.476, 369.581, 52797.502 23/06/17,08:17:16,07,09,1, 11.8,1,1, 15.626, 10560.434, 369.507, 52797.479 23/06/17,08:17:16,08,09,1, 11.8,1,1, 15.626, 10560.432, 369.504, 52797.426 23/06/17,08:17:16,09,09,1, 11.8,1,1, 15.626, 10560.443, 369.580, 52797.459 23/06/17,08:17:16,10,09,1, 11.8,1,1, 15.626, 10560.433, 369.513, 52797.470 23/06/17,08:17:16,11,09,1, 11.8,1,1, 15.626, 10560.407, 369.509, 52797.441 23/06/17,08:17:16,12,09,1, 11.8,1,1, 15.626, 10560.416, 369.564, 52797.438 23/06/17,08:17:16,13,09,1, 11.8,1,1, 15.626, 10560.396, 369.511, 52797.422 23/06/17,08:17:16,14,09,1, 11.8,1,1, 15.626, 10560.381, 369.500, 52797.380 23/06/17,08:17:16,15,09,1, 11.8,1,1, 15.626, 10560.413, 369.548, 52797.438 23/06/17,08:17:16,16,09,1, 11.8,1,1, 15.626, 10560.376, 369.531, 52797.454 23/06/17,08:17:16,17,09,1, 11.8,1,1, 15.626, 10560.363, 369.463, 52797.402 23/06/17,08:17:16,18,09,1, 11.8,1,1, 15.626, 10560.364, 369.538, 52797.429 23/06/17,08:17:16,19,09,1, 11.8,1,1, 15.626, 10560.353, 369.533, 52797.450 23/06/17,08:17:17,00,09,1, 11.8,1,1, 15.623, 10560.347, 369.533, 52797.450 23/06/17,08:17:17,01,09,1, 11.8,1,1, 15.623, 10560.344, 369.508, 52797.379 23/06/17,08:17:17,02,09,1, 11.8,1,1, 15.623, 10560.361, 369.554, 52797.288 23/06/17,08:17:17,03,09,1, 11.8,1,1, 15.623, 10560.326, 369.497, 52797.353 23/06/17,08:17:17,04,09,1, 11.8,1,1, 15.623, 10560.316, 369.501, 52797.374 23/06/17,08:17:17,05,09,1, 11.8,1,1, 15.623, 10560.316, 369.565, 52797.414 23/06/17,08:17:17,06,09,1, 11.8,1,1, 15.623, 10560.292, 369.472, 52797.386 23/06/17,08:17:17,07,09,1, 11.8,1,1, 15.623, 10560.294, 369.465, 52797.364 23/06/17,08:17:17,08,09,1, 11.8,1,1, 15.623, 10560.256, 369.549, 52797.402 23/06/17,08:17:17,09,09,1, 11.8,1,1, 15.623, 10560.271, 369.495, 52797.379 23/06/17,08:17:17,10,09,1, 11.8,1,1, 15.623, 10560.252, 369.458, 52797.333 23/06/17,08:17:17,11,09,1, 11.8,1,1, 15.623, 10560.250, 369.531, 52797.369 23/06/17,08:17:17,12,09,1, 11.8,1,1, 15.623, 10560.269, 369.512, 52797.329 23/06/17,08:17:17,13,09,1, 11.8,1,1, 15.623, 10560.233, 369.454, 52797.327 23/06/17,08:17:17,14,09,1, 11.8,1,1, 15.623, 10560.215, 369.503, 52797.336 23/06/17,08:17:17,15,09,1, 11.8,1,1, 15.623, 10560.237, 369.531, 52797.368 23/06/17,08:17:17,16,09,1, 11.8,1,1, 15.623, 10560.220, 369.457, 52797.295 23/06/17,08:17:17,17,09,1, 11.8,1,1, 15.623, 10560.196, 369.490, 52797.351 23/06/17,08:17:17,18,09,1, 11.8,1,1, 15.623, 10560.222, 369.544, 52797.411 23/06/17,08:17:17,19,09,1, 11.8,1,1, 15.623, 10560.191, 369.479, 52797.294 23/06/17,08:17:18,00,09,1, 11.9,1,1, 15.623, 10560.188, 369.479, 52797.294 23/06/17,08:17:18,01,09,1, 11.9,1,1, 15.623, 10560.195, 369.504, 52797.352 23/06/17,08:17:18,02,09,1, 11.9,1,1, 15.623, 10560.184, 369.487, 52797.326 23/06/17,08:17:18,03,09,1, 11.9,1,1, 15.623, 10560.184, 369.457, 52797.323 23/06/17,08:17:18,04,09,1, 11.9,1,1, 15.623, 10560.184, 369.509, 52797.345 23/06/17,08:17:18,05,09,1, 11.9,1,1, 15.623, 10560.162, 369.508, 52797.310 23/06/17,08:17:18,06,09,1, 11.9,1,1, 15.623, 10560.133, 369.434, 52797.302 23/06/17,08:17:18,07,09,1, 11.9,1,1, 15.623, 10560.147, 369.494, 52797.317 23/06/17,08:17:18,08,09,1, 11.9,1,1, 15.623, 10560.166, 369.506, 52797.342 23/06/17,08:17:18,09,09,1, 11.9,1,1, 15.623, 10560.106, 369.431, 52797.277 23/06/17,08:17:18,10,09,1, 11.9,1,1, 15.623, 10560.113, 369.463, 52797.273 23/06/17,08:17:18,11,09,1, 11.9,1,1, 15.623, 10560.114, 369.518, 52797.325 23/06/17,08:17:18,12,09,1, 11.9,1,1, 15.623, 10560.141, 369.450, 52797.273 23/06/17,08:17:18,13,09,1, 11.9,1,1, 15.623, 10560.099, 369.468, 52797.254 23/06/17,08:17:18,14,09,1, 11.9,1,1, 15.623, 10560.124, 369.509, 52797.291 23/06/17,08:17:18,15,09,1, 11.9,1,1, 15.623, 10560.110, 369.465, 52797.279 23/06/17,08:17:18,16,09,1, 11.9,1,1, 15.623, 10560.053, 369.436, 52797.235 23/06/17,08:17:18,17,09,1, 11.9,1,1, 15.623, 10560.089, 369.492, 52797.261 23/06/17,08:17:18,18,09,1, 11.9,1,1, 15.623, 10560.090, 369.492, 52797.240 23/06/17,08:17:18,19,09,1, 11.9,1,1, 15.623, 10560.048, 369.435, 52797.208 23/06/17,08:17:19,00,09,1, 11.9,1,1, 15.627, 10560.046, 369.435, 52797.208 23/06/17,08:17:19,01,09,1, 11.9,1,1, 15.627, 10560.050, 369.502, 52797.278 23/06/17,08:17:19,02,09,1, 11.9,1,1, 15.627, 10560.038, 369.417, 52797.183 23/06/17,08:17:19,03,09,1, 11.9,1,1, 15.627, 10560.057, 369.478, 52797.235 23/06/17,08:17:19,04,09,1, 11.9,1,1, 15.627, 10560.055, 369.523, 52797.269 23/06/17,08:17:19,05,09,1, 11.9,1,1, 15.627, 10560.034, 369.437, 52797.215 23/06/17,08:17:19,06,09,1, 11.9,1,1, 15.627, 10560.014, 369.452, 52797.187 23/06/17,08:17:19,07,09,1, 11.9,1,1, 15.627, 10560.037, 369.499, 52797.208 23/06/17,08:17:19,08,09,1, 11.9,1,1, 15.627, 10560.027, 369.453, 52797.210 23/06/17,08:17:19,09,09,1, 11.9,1,1, 15.627, 10560.013, 369.413, 52797.139 23/06/17,08:17:19,10,09,1, 11.9,1,1, 15.627, 10560.031, 369.489, 52797.235 23/06/17,08:17:19,11,09,1, 11.9,1,1, 15.627, 10560.014, 369.450, 52797.213 23/06/17,08:17:19,12,09,1, 11.9,1,1, 15.627, 10560.000, 369.420, 52797.188 23/06/17,08:17:19,13,09,1, 11.9,1,1, 15.627, 10560.015, 369.473, 52797.198 23/06/17,08:17:19,14,09,1, 11.9,1,1, 15.627, 10560.017, 369.485, 52797.192 23/06/17,08:17:19,15,09,1, 11.9,1,1, 15.627, 10559.963, 369.398, 52797.143 23/06/17,08:17:19,16,09,1, 11.9,1,1, 15.627, 10559.975, 369.436, 52797.151 23/06/17,08:17:19,17,09,1, 11.9,1,1, 15.627, 10560.001, 369.483, 52797.173 23/06/17,08:17:19,18,09,1, 11.9,1,1, 15.627, 10559.985, 369.425, 52797.138 23/06/17,08:17:19,19,09,1, 11.9,1,1, 15.627, 10559.971, 369.421, 52797.176 23/06/17,08:17:20,00,09,1, 11.9,1,1, 15.624, 10559.971, 369.421, 52797.176 23/06/17,08:17:20,01,09,1, 11.9,1,1, 15.624, 10559.964, 369.457, 52797.167 23/06/17,08:17:20,02,09,1, 11.9,1,1, 15.624, 10559.963, 369.415, 52797.137 23/06/17,08:17:20,03,09,1, 11.9,1,1, 15.624, 10559.969, 369.469, 52797.182 23/06/17,08:17:20,04,09,1, 11.9,1,1, 15.624, 10559.946, 369.436, 52797.136 23/06/17,08:17:20,05,09,1, 11.9,1,1, 15.624, 10559.943, 369.391, 52797.104 23/06/17,08:17:20,06,09,1, 11.9,1,1, 15.624, 10559.960, 369.428, 52797.137 23/06/17,08:17:20,07,09,1, 11.9,1,1, 15.624, 10559.946, 369.474, 52797.214 23/06/17,08:17:20,08,09,1, 11.9,1,1, 15.624, 10559.939, 369.388, 52797.103 23/06/17,08:17:20,09,09,1, 11.9,1,1, 15.624, 10559.886, 369.401, 52797.109 23/06/17,08:17:20,10,09,1, 11.9,1,1, 15.624, 10559.925, 369.482, 52797.111 23/06/17,08:17:20,11,09,1, 11.9,1,1, 15.624, 10559.967, 369.424, 52796.970 23/06/17,08:17:20,12,09,1, 11.9,1,1, 15.624, 10559.932, 369.379, 52797.049 23/06/17,08:17:20,13,09,1, 11.9,1,1, 15.624, 10559.915, 369.447, 52797.073 23/06/17,08:17:20,14,09,1, 11.9,1,1, 15.624, 10559.927, 369.453, 52797.082 23/06/17,08:17:20,15,09,1, 11.9,1,1, 15.624, 10559.887, 369.387, 52797.031 23/06/17,08:17:20,16,09,1, 11.9,1,1, 15.624, 10559.906, 369.429, 52797.119 23/06/17,08:17:20,17,09,1, 11.9,1,1, 15.624, 10559.905, 369.445, 52797.136 23/06/17,08:17:20,18,09,1, 11.9,1,1, 15.624, 10559.885, 369.361, 52797.050 23/06/17,08:17:20,19,09,1, 11.9,1,1, 15.624, 10559.867, 369.392, 52797.036 23/06/17,08:17:21,00,09,1, 11.9,1,1, 15.625, 10559.863, 369.392, 52797.036 23/06/17,08:17:21,01,09,1, 11.9,1,1, 15.625, 10559.896, 369.420, 52797.138 23/06/17,08:17:21,02,09,1, 11.9,1,1, 15.625, 10559.848, 369.361, 52796.986 23/06/17,08:17:21,03,09,1, 11.9,1,1, 15.625, 10559.862, 369.423, 52797.071 23/06/17,08:17:21,04,09,1, 11.9,1,1, 15.625, 10559.866, 369.429, 52797.065 23/06/17,08:17:21,05,09,1, 11.9,1,1, 15.625, 10559.819, 369.372, 52797.031 23/06/17,08:17:21,06,09,1, 11.9,1,1, 15.625, 10559.841, 369.406, 52797.039 23/06/17,08:17:21,07,09,1, 11.9,1,1, 15.625, 10559.844, 369.437, 52797.064 23/06/17,08:17:21,08,09,1, 11.9,1,1, 15.625, 10559.824, 369.357, 52797.060 23/06/17,08:17:21,09,09,1, 11.9,1,1, 15.625, 10559.825, 369.389, 52797.013 23/06/17,08:17:21,10,09,1, 11.9,1,1, 15.625, 10559.840, 369.418, 52797.081 23/06/17,08:17:21,11,09,1, 11.9,1,1, 15.625, 10559.829, 369.375, 52797.015 23/06/17,08:17:21,12,09,1, 11.9,1,1, 15.625, 10559.794, 369.343, 52797.005 23/06/17,08:17:21,13,09,1, 11.9,1,1, 15.625, 10559.790, 369.433, 52797.051 23/06/17,08:17:21,14,09,1, 11.9,1,1, 15.625, 10559.794, 369.409, 52796.997 23/06/17,08:17:21,15,09,1, 11.9,1,1, 15.625, 10559.790, 369.354, 52796.926 23/06/17,08:17:21,16,09,1, 11.9,1,1, 15.625, 10559.796, 369.385, 52796.968 23/06/17,08:17:21,17,09,1, 11.9,1,1, 15.625, 10559.811, 369.441, 52797.002 23/06/17,08:17:21,18,09,1, 11.9,1,1, 15.625, 10559.805, 369.355, 52796.972 23/06/17,08:17:21,19,09,1, 11.9,1,1, 15.625, 10559.759, 369.363, 52796.940 23/06/17,08:17:22,00,09,1, 11.9,1,1, 15.624, 10559.754, 369.363, 52796.940 23/06/17,08:17:22,01,09,1, 11.9,1,1, 15.624, 10559.771, 369.381, 52796.948 23/06/17,08:17:22,02,09,1, 11.9,1,1, 15.624, 10559.773, 369.328, 52796.927 23/06/17,08:17:22,03,09,1, 11.9,1,1, 15.624, 10559.764, 369.395, 52796.940 23/06/17,08:17:22,04,09,1, 11.9,1,1, 15.624, 10559.793, 369.396, 52796.959 23/06/17,08:17:22,05,09,1, 11.9,1,1, 15.624, 10559.778, 369.341, 52796.951 23/06/17,08:17:22,06,09,1, 11.9,1,1, 15.624, 10559.766, 369.353, 52796.942 23/06/17,08:17:22,07,09,1, 11.9,1,1, 15.624, 10559.815, 369.406, 52796.946 23/06/17,08:17:22,08,09,1, 11.9,1,1, 15.624, 10559.776, 369.332, 52796.938 23/06/17,08:17:22,09,09,1, 11.9,1,1, 15.624, 10559.771, 369.323, 52796.927 23/06/17,08:17:22,10,09,1, 11.9,1,1, 15.624, 10559.745, 369.390, 52796.957 23/06/17,08:17:22,11,09,1, 11.9,1,1, 15.624, 10559.759, 369.382, 52796.931 23/06/17,08:17:22,12,09,1, 11.9,1,1, 15.624, 10559.745, 369.314, 52796.895 23/06/17,08:17:22,13,09,1, 11.9,1,1, 15.624, 10559.742, 369.359, 52796.907 23/06/17,08:17:22,14,09,1, 11.9,1,1, 15.624, 10559.762, 369.361, 52796.941 23/06/17,08:17:22,15,09,1, 11.9,1,1, 15.624, 10559.767, 369.286, 52796.847 23/06/17,08:17:22,16,09,1, 11.9,1,1, 15.624, 10559.743, 369.282, 52796.878 23/06/17,08:17:22,17,09,1, 11.9,1,1, 15.624, 10559.750, 369.366, 52796.901 23/06/17,08:17:22,18,09,1, 11.9,1,1, 15.624, 10559.721, 369.335, 52796.858 23/06/17,08:17:22,19,09,1, 11.9,1,1, 15.624, 10559.721, 369.276, 52796.827 23/06/17,08:17:23,00,09,1, 11.9,1,1, 15.625, 10559.713, 369.276, 52796.827 23/06/17,08:17:23,01,09,1, 11.9,1,1, 15.625, 10559.758, 369.348, 52796.845 23/06/17,08:17:23,02,09,1, 11.9,1,1, 15.625, 10559.732, 369.293, 52796.823 23/06/17,08:17:23,03,09,1, 11.9,1,1, 15.625, 10559.710, 369.285, 52796.805 23/06/17,08:17:23,04,09,1, 11.9,1,1, 15.625, 10559.734, 369.304, 52796.856 23/06/17,08:17:23,05,09,1, 11.9,1,1, 15.625, 10559.741, 369.264, 52796.811 23/06/17,08:17:23,06,09,1, 11.9,1,1, 15.625, 10559.712, 369.254, 52796.785 23/06/17,08:17:23,07,09,1, 11.9,1,1, 15.625, 10559.705, 369.301, 52796.806 23/06/17,08:17:23,08,09,1, 11.9,1,1, 15.625, 10559.715, 369.314, 52796.808 23/06/17,08:17:23,09,09,1, 11.9,1,1, 15.625, 10559.706, 369.224, 52796.773 23/06/17,08:17:23,10,09,1, 11.9,1,1, 15.625, 10559.715, 369.253, 52796.801 23/06/17,08:17:23,11,09,1, 11.9,1,1, 15.625, 10559.703, 369.284, 52796.833 23/06/17,08:17:23,12,09,1, 11.9,1,1, 15.625, 10559.718, 369.237, 52796.793 23/06/17,08:17:23,13,09,1, 11.9,1,1, 15.625, 10559.708, 369.200, 52796.731 23/06/17,08:17:23,14,09,1, 11.9,1,1, 15.625, 10559.739, 369.272, 52796.773 23/06/17,08:17:23,15,09,1, 11.9,1,1, 15.625, 10559.726, 369.272, 52796.796 23/06/17,08:17:23,16,09,1, 11.9,1,1, 15.625, 10559.708, 369.194, 52796.774 23/06/17,08:17:23,17,09,1, 11.9,1,1, 15.625, 10559.699, 369.219, 52796.731 23/06/17,08:17:23,18,09,1, 11.9,1,1, 15.625, 10559.728, 369.252, 52796.771 23/06/17,08:17:23,19,09,1, 11.9,1,1, 15.625, 10559.721, 369.210, 52796.771 23/06/17,08:17:24,00,09,1, 11.9,1,1, 15.626, 10559.713, 369.210, 52796.771 23/06/17,08:17:24,01,09,1, 11.9,1,1, 15.626, 10559.712, 369.215, 52796.716 23/06/17,08:17:24,02,09,1, 11.9,1,1, 15.626, 10559.712, 369.195, 52796.742 23/06/17,08:17:24,03,09,1, 11.9,1,1, 15.626, 10559.710, 369.150, 52796.669 23/06/17,08:17:24,04,09,1, 11.9,1,1, 15.626, 10559.723, 369.180, 52796.758 23/06/17,08:17:24,05,09,1, 11.9,1,1, 15.626, 10559.695, 369.209, 52796.765 23/06/17,08:17:24,06,09,1, 11.9,1,1, 15.626, 10559.696, 369.151, 52796.693 23/06/17,08:17:24,07,09,1, 11.9,1,1, 15.626, 10559.687, 369.160, 52796.671 23/06/17,08:17:24,08,09,1, 11.9,1,1, 15.626, 10559.715, 369.202, 52796.720 23/06/17,08:17:24,09,09,1, 11.9,1,1, 15.626, 10559.730, 369.148, 52796.681 23/06/17,08:17:24,10,09,1, 11.9,1,1, 15.626, 10559.706, 369.132, 52796.652 23/06/17,08:17:24,11,09,1, 11.9,1,1, 15.626, 10559.709, 369.174, 52796.638 23/06/17,08:17:24,12,09,1, 11.9,1,1, 15.626, 10559.723, 369.180, 52796.680 23/06/17,08:17:24,13,09,1, 11.9,1,1, 15.626, 10559.712, 369.099, 52796.646 23/06/17,08:17:24,14,09,1, 11.9,1,1, 15.626, 10559.687, 369.098, 52796.650 23/06/17,08:17:24,15,09,1, 11.9,1,1, 15.626, 10559.702, 369.166, 52796.674 23/06/17,08:17:24,16,09,1, 11.9,1,1, 15.626, 10559.697, 369.125, 52796.662 23/06/17,08:17:24,17,09,1, 11.9,1,1, 15.626, 10559.703, 369.057, 52796.600 23/06/17,08:17:24,18,09,1, 11.9,1,1, 15.626, 10559.706, 369.111, 52796.641 23/06/17,08:17:24,19,09,1, 11.9,1,1, 15.626, 10559.704, 369.128, 52796.635 23/06/17,08:17:25,00,09,1, 11.9,1,1, 15.629, 10559.696, 369.128, 52796.635 23/06/17,08:17:25,01,09,1, 11.9,1,1, 15.629, 10559.696, 369.026, 52796.585 23/06/17,08:17:25,02,09,1, 11.9,1,1, 15.629, 10559.718, 369.113, 52796.631 23/06/17,08:17:25,03,09,1, 11.9,1,1, 15.629, 10559.710, 369.098, 52796.595 23/06/17,08:17:25,04,09,1, 11.9,1,1, 15.629, 10559.713, 369.027, 52796.557 23/06/17,08:17:25,05,09,1, 11.9,1,1, 15.629, 10559.689, 369.037, 52796.530 23/06/17,08:17:25,06,09,1, 11.9,1,1, 15.629, 10559.712, 369.086, 52796.620 23/06/17,08:17:25,07,09,1, 11.9,1,1, 15.629, 10559.698, 369.017, 52796.580 23/06/17,08:17:25,08,09,1, 11.9,1,1, 15.629, 10559.696, 368.995, 52796.552 23/06/17,08:17:25,09,09,1, 11.9,1,1, 15.629, 10559.680, 369.032, 52796.568 23/06/17,08:17:25,10,09,1, 11.9,1,1, 15.629, 10559.684, 369.026, 52796.621 23/06/17,08:17:25,11,09,1, 11.9,1,1, 15.629, 10559.687, 368.969, 52796.556 23/06/17,08:17:25,12,09,1, 11.9,1,1, 15.629, 10559.680, 369.017, 52796.527 23/06/17,08:17:25,13,09,1, 11.9,1,1, 15.629, 10559.695, 369.023, 52796.561 23/06/17,08:17:25,14,09,1, 11.9,1,1, 15.629, 10559.693, 368.989, 52796.537 23/06/17,08:17:25,15,09,1, 11.9,1,1, 15.629, 10559.693, 368.987, 52796.529 23/06/17,08:17:25,16,09,1, 11.9,1,1, 15.629, 10559.713, 369.029, 52796.534 23/06/17,08:17:25,17,09,1, 11.9,1,1, 15.629, 10559.718, 369.018, 52796.513 23/06/17,08:17:25,18,09,1, 11.9,1,1, 15.629, 10559.708, 368.947, 52796.508 23/06/17,08:17:25,19,09,1, 11.9,1,1, 15.629, 10559.705, 368.966, 52796.501 23/06/17,08:17:26,00,09,1, 11.9,1,1, 15.626, 10559.704, 368.966, 52796.501 23/06/17,08:17:26,01,09,1, 11.9,1,1, 15.626, 10559.719, 368.952, 52796.493 23/06/17,08:17:26,02,09,1, 11.9,1,1, 15.626, 10559.681, 368.925, 52796.463 23/06/17,08:17:26,03,09,1, 11.9,1,1, 15.626, 10559.719, 368.972, 52796.467 23/06/17,08:17:26,04,09,1, 11.9,1,1, 15.626, 10559.702, 368.972, 52796.506 23/06/17,08:17:26,05,09,1, 11.9,1,1, 15.626, 10559.693, 368.910, 52796.423 23/06/17,08:17:26,06,09,1, 11.9,1,1, 15.626, 10559.696, 368.902, 52796.419 23/06/17,08:17:26,07,09,1, 11.9,1,1, 15.626, 10559.686, 368.937, 52796.482 23/06/17,08:17:26,08,09,1, 11.9,1,1, 15.626, 10559.727, 368.902, 52796.488 23/06/17,08:17:26,09,09,1, 11.9,1,1, 15.626, 10559.714, 368.848, 52796.413 23/06/17,08:17:26,10,09,1, 11.9,1,1, 15.626, 10559.688, 368.865, 52796.455 23/06/17,08:17:26,11,09,1, 11.9,1,1, 15.626, 10559.721, 368.920, 52796.484 23/06/17,08:17:26,12,09,1, 11.9,1,1, 15.626, 10559.728, 368.860, 52796.408 23/06/17,08:17:26,13,09,1, 11.9,1,1, 15.626, 10559.690, 368.830, 52796.400 23/06/17,08:17:26,14,09,1, 11.9,1,1, 15.626, 10559.698, 368.902, 52796.434 23/06/17,08:17:26,15,09,1, 11.9,1,1, 15.626, 10559.702, 368.892, 52796.457 23/06/17,08:17:26,16,09,1, 11.9,1,1, 15.626, 10559.707, 368.822, 52796.402 23/06/17,08:17:26,17,09,1, 11.9,1,1, 15.626, 10559.701, 368.832, 52796.410 23/06/17,08:17:26,18,09,1, 11.9,1,1, 15.626, 10559.704, 368.863, 52796.443 23/06/17,08:17:26,19,09,1, 11.9,1,1, 15.626, 10559.724, 368.861, 52796.454 23/06/17,08:17:27,00,08,1, 11.9,1,1, 15.625, 10559.721, 368.861, 52796.454 23/06/17,08:17:27,01,08,1, 11.9,1,1, 15.625, 10559.715, 368.827, 52796.348 23/06/17,08:17:27,02,08,1, 11.9,1,1, 15.625, 10559.729, 368.854, 52796.441 23/06/17,08:17:27,03,08,1, 11.9,1,1, 15.625, 10559.723, 368.787, 52796.379 23/06/17,08:17:27,04,08,1, 11.9,1,1, 15.625, 10559.722, 368.761, 52796.336 23/06/17,08:17:27,05,08,1, 11.9,1,1, 15.625, 10559.748, 368.830, 52796.339 23/06/17,08:17:27,06,08,1, 11.9,1,1, 15.625, 10559.729, 368.817, 52796.362 23/06/17,08:17:27,07,08,1, 11.9,1,1, 15.625, 10559.735, 368.754, 52796.335 23/06/17,08:17:27,08,08,1, 11.9,1,1, 15.625, 10559.728, 368.749, 52796.338 23/06/17,08:17:27,09,08,1, 11.9,1,1, 15.625, 10559.771, 368.795, 52796.365 23/06/17,08:17:27,10,08,1, 11.9,1,1, 15.625, 10559.764, 368.755, 52796.337 23/06/17,08:17:27,11,08,1, 11.9,1,1, 15.625, 10559.751, 368.721, 52796.326 23/06/17,08:17:27,12,08,1, 11.9,1,1, 15.625, 10559.747, 368.764, 52796.311 23/06/17,08:17:27,13,08,1, 11.9,1,1, 15.625, 10559.748, 368.791, 52796.365 23/06/17,08:17:27,14,08,1, 11.9,1,1, 15.625, 10559.758, 368.703, 52796.339 23/06/17,08:17:27,15,08,1, 11.9,1,1, 15.625, 10559.750, 368.691, 52796.281 23/06/17,08:17:27,16,08,1, 11.9,1,1, 15.625, 10559.764, 368.749, 52796.348 23/06/17,08:17:27,17,08,1, 11.9,1,1, 15.625, 10559.788, 368.725, 52796.293 23/06/17,08:17:27,18,08,1, 11.9,1,1, 15.625, 10559.759, 368.681, 52796.289 23/06/17,08:17:27,19,08,1, 11.9,1,1, 15.625, 10559.748, 368.708, 52796.323 23/06/17,08:17:28,00,09,1, 11.9,1,1, 15.628, 10559.746, 368.708, 52796.323 23/06/17,08:17:28,01,09,1, 11.9,1,1, 15.628, 10559.781, 368.672, 52796.301 23/06/17,08:17:28,02,09,1, 11.9,1,1, 15.628, 10559.750, 368.659, 52796.307 23/06/17,08:17:28,03,09,1, 11.9,1,1, 15.628, 10559.786, 368.664, 52796.301 23/06/17,08:17:28,04,09,1, 11.9,1,1, 15.628, 10559.772, 368.677, 52796.299 23/06/17,08:17:28,05,09,1, 11.9,1,1, 15.628, 10559.781, 368.639, 52796.256 23/06/17,08:17:28,06,09,1, 11.9,1,1, 15.628, 10559.752, 368.595, 52796.225 23/06/17,08:17:28,07,09,1, 11.9,1,1, 15.628, 10559.769, 368.647, 52796.315 23/06/17,08:17:28,08,09,1, 11.9,1,1, 15.628, 10559.772, 368.634, 52796.259 23/06/17,08:17:28,09,09,1, 11.9,1,1, 15.628, 10559.773, 368.574, 52796.256 23/06/17,08:17:28,10,09,1, 11.9,1,1, 15.628, 10559.751, 368.585, 52796.216 23/06/17,08:17:28,11,09,1, 11.9,1,1, 15.628, 10559.791, 368.602, 52796.231 23/06/17,08:17:28,12,09,1, 11.9,1,1, 15.628, 10559.800, 368.592, 52796.193 23/06/17,08:17:28,13,09,1, 11.9,1,1, 15.628, 10559.754, 368.531, 52796.186 23/06/17,08:17:28,14,09,1, 11.9,1,1, 15.628, 10559.781, 368.577, 52796.235 23/06/17,08:17:28,15,09,1, 11.9,1,1, 15.628, 10559.784, 368.596, 52796.224 23/06/17,08:17:28,16,09,1, 11.9,1,1, 15.628, 10559.798, 368.523, 52796.215 23/06/17,08:17:28,17,09,1, 11.9,1,1, 15.628, 10559.799, 368.497, 52796.171 23/06/17,08:17:28,18,09,1, 11.9,1,1, 15.628, 10559.797, 368.546, 52796.198 23/06/17,08:17:28,19,09,1, 11.9,1,1, 15.628, 10559.824, 368.530, 52796.169 23/06/17,08:17:29,00,09,1, 11.9,1,1, 15.628, 10559.821, 368.530, 52796.169 23/06/17,08:17:29,01,09,1, 11.9,1,1, 15.628, 10559.796, 368.505, 52796.205 23/06/17,08:17:29,02,09,1, 11.9,1,1, 15.628, 10559.786, 368.522, 52796.202 23/06/17,08:17:29,03,09,1, 11.9,1,1, 15.628, 10559.813, 368.513, 52796.177 23/06/17,08:17:29,04,09,1, 11.9,1,1, 15.628, 10559.790, 368.456, 52796.105 23/06/17,08:17:29,05,09,1, 11.9,1,1, 15.628, 10559.795, 368.467, 52796.160 23/06/17,08:17:29,06,09,1, 11.9,1,1, 15.628, 10559.814, 368.496, 52796.162 23/06/17,08:17:29,07,09,1, 11.9,1,1, 15.628, 10559.807, 368.436, 52796.126 23/06/17,08:17:29,08,09,1, 11.9,1,1, 15.628, 10559.808, 368.428, 52796.116 23/06/17,08:17:29,09,09,1, 11.9,1,1, 15.628, 10559.817, 368.450, 52796.133 23/06/17,08:17:29,10,09,1, 11.9,1,1, 15.628, 10559.806, 368.465, 52796.146 23/06/17,08:17:29,11,09,1, 11.9,1,1, 15.628, 10559.791, 368.418, 52796.166 23/06/17,08:17:29,12,09,1, 11.9,1,1, 15.628, 10559.844, 368.398, 52796.159 23/06/17,08:17:29,13,09,1, 11.9,1,1, 15.628, 10559.822, 368.439, 52796.147 23/06/17,08:17:29,14,09,1, 11.9,1,1, 15.628, 10559.844, 368.439, 52796.163 23/06/17,08:17:29,15,09,1, 11.9,1,1, 15.628, 10559.848, 368.386, 52796.115 23/06/17,08:17:29,16,09,1, 11.9,1,1, 15.628, 10559.827, 368.374, 52796.089 23/06/17,08:17:29,17,09,1, 11.9,1,1, 15.628, 10559.831, 368.388, 52796.111 23/06/17,08:17:29,18,09,1, 11.9,1,1, 15.628, 10559.859, 368.381, 52796.121 23/06/17,08:17:29,19,09,1, 11.9,1,1, 15.628, 10559.838, 368.330, 52796.077 23/06/17,08:17:30,00,08,1, 11.9,1,1, 15.628, 10559.829, 368.330, 52796.077 23/06/17,08:17:30,01,08,1, 11.9,1,1, 15.628, 10559.837, 368.380, 52796.084 23/06/17,08:17:30,02,08,1, 11.9,1,1, 15.628, 10559.835, 368.327, 52796.068 23/06/17,08:17:30,03,08,1, 11.9,1,1, 15.628, 10559.847, 368.295, 52796.053 23/06/17,08:17:30,04,08,1, 11.9,1,1, 15.628, 10559.826, 368.314, 52796.099 23/06/17,08:17:30,05,08,1, 11.9,1,1, 15.628, 10559.842, 368.329, 52796.100 23/06/17,08:17:30,06,08,1, 11.9,1,1, 15.628, 10559.828, 368.292, 52796.048 23/06/17,08:17:30,07,08,1, 11.9,1,1, 15.628, 10559.808, 368.252, 52796.033 23/06/17,08:17:30,08,08,1, 11.9,1,1, 15.628, 10559.846, 368.284, 52796.084 23/06/17,08:17:30,09,08,1, 11.9,1,1, 15.628, 10559.845, 368.287, 52796.087 23/06/17,08:17:30,10,08,1, 11.9,1,1, 15.628, 10559.853, 368.234, 52796.030 23/06/17,08:17:30,11,08,1, 11.9,1,1, 15.628, 10559.854, 368.215, 52796.000 23/06/17,08:17:30,12,08,1, 11.9,1,1, 15.628, 10559.853, 368.245, 52796.030 23/06/17,08:17:30,13,08,1, 11.9,1,1, 15.628, 10559.860, 368.251, 52796.056 23/06/17,08:17:30,14,08,1, 11.9,1,1, 15.628, 10559.855, 368.220, 52795.981 23/06/17,08:17:30,15,08,1, 11.9,1,1, 15.628, 10559.833, 368.219, 52796.033 23/06/17,08:17:30,16,08,1, 11.9,1,1, 15.628, 10559.873, 368.252, 52796.014 23/06/17,08:17:30,17,08,1, 11.9,1,1, 15.628, 10559.877, 368.227, 52796.022 23/06/17,08:17:30,18,08,1, 11.9,1,1, 15.628, 10559.826, 368.171, 52796.013 23/06/17,08:17:30,19,08,1, 11.9,1,1, 15.628, 10559.856, 368.173, 52795.962 23/06/17,08:17:31,00,09,1, 11.9,1,1, 15.626, 10559.855, 368.173, 52795.962 23/06/17,08:17:31,01,09,1, 11.9,1,1, 15.626, 10559.849, 368.219, 52796.011 23/06/17,08:17:31,02,09,1, 11.9,1,1, 15.626, 10559.840, 368.142, 52795.982 23/06/17,08:17:31,03,09,1, 11.9,1,1, 15.626, 10559.884, 368.165, 52795.855 23/06/17,08:17:31,04,09,1, 11.9,1,1, 15.626, 10559.867, 368.198, 52796.032 23/06/17,08:17:31,05,09,1, 11.9,1,1, 15.626, 10559.869, 368.165, 52795.885 23/06/17,08:17:31,06,09,1, 11.9,1,1, 15.626, 10559.798, 368.122, 52795.959 23/06/17,08:17:31,07,09,1, 11.9,1,1, 15.626, 10559.839, 368.172, 52795.996 23/06/17,08:17:31,08,09,1, 11.9,1,1, 15.626, 10559.866, 368.181, 52795.980 23/06/17,08:17:31,09,09,1, 11.9,1,1, 15.626, 10559.851, 368.136, 52796.018 23/06/17,08:17:31,10,09,1, 11.9,1,1, 15.626, 10559.842, 368.114, 52795.930 23/06/17,08:17:31,11,09,1, 11.9,1,1, 15.626, 10559.842, 368.144, 52795.963 23/06/17,08:17:31,12,09,1, 11.9,1,1, 15.626, 10559.851, 368.166, 52795.997 23/06/17,08:17:31,13,09,1, 11.9,1,1, 15.626, 10559.885, 368.123, 52795.985 23/06/17,08:17:31,14,09,1, 11.9,1,1, 15.626, 10559.854, 368.070, 52795.931 23/06/17,08:17:31,15,09,1, 11.9,1,1, 15.626, 10559.856, 368.119, 52795.927 23/06/17,08:17:31,16,09,1, 11.9,1,1, 15.626, 10559.842, 368.126, 52795.935 23/06/17,08:17:31,17,09,1, 11.9,1,1, 15.626, 10559.836, 368.088, 52795.945 23/06/17,08:17:31,18,09,1, 11.9,1,1, 15.626, 10559.822, 368.048, 52795.881 23/06/17,08:17:31,19,09,1, 11.9,1,1, 15.626, 10559.838, 368.107, 52795.949 23/06/17,08:17:32,00,09,1, 11.9,1,1, 15.630, 10559.838, 368.107, 52795.949 23/06/17,08:17:32,01,09,1, 11.9,1,1, 15.630, 10559.835, 368.068, 52795.969 23/06/17,08:17:32,02,09,1, 11.9,1,1, 15.630, 10559.830, 368.019, 52795.895 23/06/17,08:17:32,03,09,1, 11.9,1,1, 15.630, 10559.851, 368.114, 52795.991 23/06/17,08:17:32,04,09,1, 11.9,1,1, 15.630, 10559.840, 368.106, 52795.952 23/06/17,08:17:32,05,09,1, 11.9,1,1, 15.630, 10559.833, 368.041, 52795.932 23/06/17,08:17:32,06,09,1, 11.9,1,1, 15.630, 10559.838, 368.027, 52795.910 23/06/17,08:17:32,07,09,1, 11.9,1,1, 15.630, 10559.840, 368.091, 52795.956 23/06/17,08:17:32,08,09,1, 11.9,1,1, 15.630, 10559.850, 368.049, 52795.966 23/06/17,08:17:32,09,09,1, 11.9,1,1, 15.630, 10559.833, 368.021, 52795.924 23/06/17,08:17:32,10,09,1, 11.9,1,1, 15.630, 10559.816, 368.020, 52795.871 23/06/17,08:17:32,11,09,1, 11.9,1,1, 15.630, 10559.835, 368.069, 52795.978 23/06/17,08:17:32,12,09,1, 11.9,1,1, 15.630, 10559.828, 368.050, 52795.942 23/06/17,08:17:32,13,09,1, 11.9,1,1, 15.630, 10559.826, 367.994, 52795.873 23/06/17,08:17:32,14,09,1, 11.9,1,1, 15.630, 10559.825, 368.022, 52795.891 23/06/17,08:17:32,15,09,1, 11.9,1,1, 15.630, 10559.846, 368.039, 52795.919 23/06/17,08:17:32,16,09,1, 11.9,1,1, 15.630, 10559.836, 368.030, 52795.975 23/06/17,08:17:32,17,09,1, 11.9,1,1, 15.630, 10559.839, 367.990, 52795.874 23/06/17,08:17:32,18,09,1, 11.9,1,1, 15.630, 10559.812, 367.992, 52795.885 23/06/17,08:17:32,19,09,1, 11.9,1,1, 15.630, 10559.837, 368.011, 52795.924 23/06/17,08:17:33,00,09,1, 11.9,1,1, 15.629, 10559.829, 368.011, 52795.924 23/06/17,08:17:33,01,09,1, 11.9,1,1, 15.629, 10559.813, 367.959, 52795.870 23/06/17,08:17:33,02,09,1, 11.9,1,1, 15.629, 10559.795, 367.956, 52795.899 23/06/17,08:17:33,03,09,1, 11.9,1,1, 15.629, 10559.823, 367.975, 52795.900 23/06/17,08:17:33,04,09,1, 11.9,1,1, 15.629, 10559.832, 367.980, 52795.944 23/06/17,08:17:33,05,09,1, 11.9,1,1, 15.629, 10559.802, 367.945, 52795.863 23/06/17,08:17:33,06,09,1, 11.9,1,1, 15.629, 10559.800, 367.926, 52795.851 23/06/17,08:17:33,07,09,1, 11.9,1,1, 15.629, 10559.813, 367.970, 52795.922 23/06/17,08:17:33,08,09,1, 11.9,1,1, 15.629, 10559.820, 367.959, 52795.925 23/06/17,08:17:33,09,09,1, 11.9,1,1, 15.629, 10559.803, 367.895, 52795.861 23/06/17,08:17:33,10,09,1, 11.9,1,1, 15.629, 10559.801, 367.876, 52795.903 23/06/17,08:17:33,11,09,1, 11.9,1,1, 15.629, 10559.795, 367.947, 52795.903 23/06/17,08:17:33,12,09,1, 11.9,1,1, 15.629, 10559.825, 367.941, 52795.897 23/06/17,08:17:33,13,09,1, 11.9,1,1, 15.629, 10559.790, 367.850, 52795.852 23/06/17,08:17:33,14,09,1, 11.9,1,1, 15.629, 10559.781, 367.862, 52795.852 23/06/17,08:17:33,15,09,1, 11.9,1,1, 15.629, 10559.824, 367.909, 52795.908 23/06/17,08:17:33,16,09,1, 11.9,1,1, 15.629, 10559.809, 367.919, 52795.855 23/06/17,08:17:33,17,09,1, 11.9,1,1, 15.629, 10559.773, 367.846, 52795.817 23/06/17,08:17:33,18,09,1, 11.9,1,1, 15.629, 10559.792, 367.834, 52795.837 23/06/17,08:17:33,19,09,1, 11.9,1,1, 15.629, 10559.775, 367.890, 52795.861 23/06/17,08:17:34,00,07,1, 11.8,1,1, 15.630, 10559.771, 367.890, 52795.861 23/06/17,08:17:34,01,07,1, 11.8,1,1, 15.630, 10559.781, 367.828, 52795.834 23/06/17,08:17:34,02,07,1, 11.8,1,1, 15.630, 10559.774, 367.836, 52795.782 23/06/17,08:17:34,03,07,1, 11.8,1,1, 15.630, 10559.775, 367.845, 52795.862 23/06/17,08:17:34,04,07,1, 11.8,1,1, 15.630, 10559.771, 367.851, 52795.821 23/06/17,08:17:34,05,07,1, 11.8,1,1, 15.630, 10559.760, 367.819, 52795.808 23/06/17,08:17:34,06,07,1, 11.8,1,1, 15.630, 10559.761, 367.768, 52795.789 23/06/17,08:17:34,07,07,1, 11.8,1,1, 15.630, 10559.789, 367.833, 52795.801 23/06/17,08:17:34,08,07,1, 11.8,1,1, 15.630, 10559.772, 367.824, 52795.843 23/06/17,08:17:34,09,07,1, 11.8,1,1, 15.630, 10559.786, 367.795, 52795.838 23/06/17,08:17:34,10,07,1, 11.8,1,1, 15.630, 10559.756, 367.746, 52795.762 23/06/17,08:17:34,11,07,1, 11.8,1,1, 15.630, 10559.756, 367.766, 52795.776 23/06/17,08:17:34,12,07,1, 11.8,1,1, 15.630, 10559.761, 367.823, 52795.853 23/06/17,08:17:34,13,07,1, 11.8,1,1, 15.630, 10559.756, 367.777, 52795.820 23/06/17,08:17:34,14,07,1, 11.8,1,1, 15.630, 10559.756, 367.748, 52795.803 23/06/17,08:17:34,15,07,1, 11.8,1,1, 15.630, 10559.739, 367.748, 52795.779 23/06/17,08:17:34,16,07,1, 11.8,1,1, 15.630, 10559.755, 367.786, 52795.816 23/06/17,08:17:34,17,07,1, 11.8,1,1, 15.630, 10559.738, 367.764, 52795.808 23/06/17,08:17:34,18,07,1, 11.8,1,1, 15.630, 10559.732, 367.720, 52795.779 23/06/17,08:17:34,19,07,1, 11.8,1,1, 15.630, 10559.706, 367.718, 52795.765 23/06/17,08:17:35,00,07,1, 11.9,1,1, 15.630, 10559.704, 367.718, 52795.765 23/06/17,08:17:35,01,07,1, 11.9,1,1, 15.630, 10559.739, 367.766, 52795.808 23/06/17,08:17:35,02,07,1, 11.9,1,1, 15.630, 10559.712, 367.684, 52795.777 23/06/17,08:17:35,03,07,1, 11.9,1,1, 15.630, 10559.698, 367.690, 52795.764 23/06/17,08:17:35,04,07,1, 11.9,1,1, 15.630, 10559.696, 367.711, 52795.773 23/06/17,08:17:35,05,07,1, 11.9,1,1, 15.630, 10559.691, 367.733, 52795.823 23/06/17,08:17:35,06,07,1, 11.9,1,1, 15.630, 10559.685, 367.689, 52795.785 23/06/17,08:17:35,07,07,1, 11.9,1,1, 15.630, 10559.658, 367.665, 52795.746 23/06/17,08:17:35,08,07,1, 11.9,1,1, 15.630, 10559.658, 367.676, 52795.762 23/06/17,08:17:35,09,07,1, 11.9,1,1, 15.630, 10559.675, 367.734, 52795.811 23/06/17,08:17:35,10,07,1, 11.9,1,1, 15.630, 10559.685, 367.687, 52795.806 23/06/17,08:17:35,11,07,1, 11.9,1,1, 15.630, 10559.648, 367.627, 52795.771 23/06/17,08:17:35,12,07,1, 11.9,1,1, 15.630, 10559.647, 367.657, 52795.735 23/06/17,08:17:35,13,07,1, 11.9,1,1, 15.630, 10559.654, 367.715, 52795.840 23/06/17,08:17:35,14,07,1, 11.9,1,1, 15.630, 10559.626, 367.656, 52795.794 23/06/17,08:17:35,15,07,1, 11.9,1,1, 15.630, 10559.635, 367.625, 52795.699 23/06/17,08:17:35,16,07,1, 11.9,1,1, 15.630, 10559.629, 367.643, 52795.770 23/06/17,08:17:35,17,07,1, 11.9,1,1, 15.630, 10559.609, 367.678, 52795.778 23/06/17,08:17:35,18,07,1, 11.9,1,1, 15.630, 10559.635, 367.676, 52795.781 23/06/17,08:17:35,19,07,1, 11.9,1,1, 15.630, 10559.635, 367.624, 52795.748 23/06/17,08:17:36,00,07,1, 11.9,1,1, 15.629, 10559.629, 367.624, 52795.748 23/06/17,08:17:36,01,07,1, 11.9,1,1, 15.629, 10559.614, 367.662, 52795.797 23/06/17,08:17:36,02,07,1, 11.9,1,1, 15.629, 10559.615, 367.661, 52795.804 23/06/17,08:17:36,03,07,1, 11.9,1,1, 15.629, 10559.596, 367.625, 52795.775 23/06/17,08:17:36,04,07,1, 11.9,1,1, 15.629, 10559.572, 367.597, 52795.735 23/06/17,08:17:36,05,07,1, 11.9,1,1, 15.629, 10559.573, 367.613, 52795.796 23/06/17,08:17:36,06,07,1, 11.9,1,1, 15.629, 10559.592, 367.635, 52795.808 23/06/17,08:17:36,07,07,1, 11.9,1,1, 15.629, 10559.592, 367.600, 52795.772 23/06/17,08:17:36,08,07,1, 11.9,1,1, 15.629, 10559.569, 367.553, 52795.768 23/06/17,08:17:36,09,07,1, 11.9,1,1, 15.629, 10559.563, 367.577, 52795.743 23/06/17,08:17:36,10,07,1, 11.9,1,1, 15.629, 10559.546, 367.645, 52795.792 23/06/17,08:17:36,11,07,1, 11.9,1,1, 15.629, 10559.532, 367.593, 52795.817 23/06/17,08:17:36,12,07,1, 11.9,1,1, 15.629, 10559.535, 367.546, 52795.719 23/06/17,08:17:36,13,07,1, 11.9,1,1, 15.629, 10559.516, 367.563, 52795.756 23/06/17,08:17:36,14,07,1, 11.9,1,1, 15.629, 10559.526, 367.591, 52795.789 23/06/17,08:17:36,15,07,1, 11.9,1,1, 15.629, 10559.516, 367.570, 52795.779 23/06/17,08:17:36,16,07,1, 11.9,1,1, 15.629, 10559.485, 367.538, 52795.738 23/06/17,08:17:36,17,07,1, 11.9,1,1, 15.629, 10559.484, 367.535, 52795.739 23/06/17,08:17:36,18,07,1, 11.9,1,1, 15.629, 10559.496, 367.574, 52795.755 23/06/17,08:17:36,19,07,1, 11.9,1,1, 15.629, 10559.509, 367.609, 52795.819 23/06/17,08:17:37,00,07,1, 11.9,1,1, 15.634, 10559.504, 367.609, 52795.819 23/06/17,08:17:37,01,07,1, 11.9,1,1, 15.634, 10559.467, 367.525, 52795.730 23/06/17,08:17:37,02,07,1, 11.9,1,1, 15.634, 10559.460, 367.567, 52795.805 23/06/17,08:17:37,03,07,1, 11.9,1,1, 15.634, 10559.498, 367.597, 52795.806 23/06/17,08:17:37,04,07,1, 11.9,1,1, 15.634, 10559.470, 367.544, 52795.761 23/06/17,08:17:37,05,07,1, 11.9,1,1, 15.634, 10559.434, 367.510, 52795.729 23/06/17,08:17:37,06,07,1, 11.9,1,1, 15.634, 10559.451, 367.525, 52795.747 23/06/17,08:17:37,07,07,1, 11.9,1,1, 15.634, 10559.431, 367.571, 52795.797 23/06/17,08:17:37,08,07,1, 11.9,1,1, 15.634, 10559.452, 367.547, 52795.762 23/06/17,08:17:37,09,07,1, 11.9,1,1, 15.634, 10559.442, 367.473, 52795.731 23/06/17,08:17:37,10,07,1, 11.9,1,1, 15.634, 10559.402, 367.510, 52795.702 23/06/17,08:17:37,11,07,1, 11.9,1,1, 15.634, 10559.397, 367.533, 52795.757 23/06/17,08:17:37,12,07,1, 11.9,1,1, 15.634, 10559.424, 367.542, 52795.769 23/06/17,08:17:37,13,07,1, 11.9,1,1, 15.634, 10559.406, 367.489, 52795.765 23/06/17,08:17:37,14,07,1, 11.9,1,1, 15.634, 10559.380, 367.468, 52795.718 23/06/17,08:17:37,15,07,1, 11.9,1,1, 15.634, 10559.401, 367.500, 52795.755 23/06/17,08:17:37,16,07,1, 11.9,1,1, 15.634, 10559.387, 367.515, 52795.774 23/06/17,08:17:37,17,07,1, 11.9,1,1, 15.634, 10559.373, 367.473, 52795.763 23/06/17,08:17:37,18,07,1, 11.9,1,1, 15.634, 10559.372, 367.438, 52795.706 23/06/17,08:17:37,19,07,1, 11.9,1,1, 15.634, 10559.357, 367.475, 52795.744 23/06/17,08:17:38,00,07,1, 11.9,1,1, 15.633, 10559.354, 367.475, 52795.744 23/06/17,08:17:38,01,07,1, 11.9,1,1, 15.633, 10559.360, 367.453, 52795.764 23/06/17,08:17:38,02,07,1, 11.9,1,1, 15.633, 10559.327, 367.427, 52795.730 23/06/17,08:17:38,03,07,1, 11.9,1,1, 15.633, 10559.313, 367.427, 52795.730 23/06/17,08:17:38,04,07,1, 11.9,1,1, 15.633, 10559.331, 367.492, 52795.715 23/06/17,08:17:38,05,07,1, 11.9,1,1, 15.633, 10559.322, 367.467, 52795.734 23/06/17,08:17:38,06,07,1, 11.9,1,1, 15.633, 10559.307, 367.435, 52795.729 23/06/17,08:17:38,07,07,1, 11.9,1,1, 15.633, 10559.297, 367.409, 52795.678 23/06/17,08:17:38,08,07,1, 11.9,1,1, 15.633, 10559.273, 367.442, 52795.722 23/06/17,08:17:38,09,07,1, 11.9,1,1, 15.633, 10559.284, 367.470, 52795.749 23/06/17,08:17:38,10,07,1, 11.9,1,1, 15.633, 10559.270, 367.417, 52795.731 23/06/17,08:17:38,11,07,1, 11.9,1,1, 15.633, 10559.237, 367.389, 52795.709 23/06/17,08:17:38,12,07,1, 11.9,1,1, 15.633, 10559.255, 367.399, 52795.680 23/06/17,08:17:38,13,07,1, 11.9,1,1, 15.633, 10559.251, 367.451, 52795.713 23/06/17,08:17:38,14,07,1, 11.9,1,1, 15.633, 10559.256, 367.424, 52795.747 23/06/17,08:17:38,15,07,1, 11.9,1,1, 15.633, 10559.251, 367.362, 52795.678 23/06/17,08:17:38,16,07,1, 11.9,1,1, 15.633, 10559.231, 367.368, 52795.725 23/06/17,08:17:38,17,07,1, 11.9,1,1, 15.633, 10559.245, 367.401, 52795.731 23/06/17,08:17:38,18,07,1, 11.9,1,1, 15.633, 10559.232, 367.427, 52795.734 23/06/17,08:17:38,19,07,1, 11.9,1,1, 15.633, 10559.196, 367.366, 52795.718 23/06/17,08:17:39,00,08,1, 11.9,1,1, 15.634, 10559.195, 367.366, 52795.718 23/06/17,08:17:39,01,08,1, 11.9,1,1, 15.634, 10559.182, 367.339, 52795.679 23/06/17,08:17:39,02,08,1, 11.9,1,1, 15.634, 10559.199, 367.392, 52795.723 23/06/17,08:17:39,03,08,1, 11.9,1,1, 15.634, 10559.183, 367.351, 52795.740 23/06/17,08:17:39,04,08,1, 11.9,1,1, 15.634, 10559.151, 367.336, 52795.656 23/06/17,08:17:39,05,08,1, 11.9,1,1, 15.634, 10559.127, 367.320, 52795.698 23/06/17,08:17:39,06,08,1, 11.9,1,1, 15.634, 10559.153, 367.358, 52795.713 23/06/17,08:17:39,07,08,1, 11.9,1,1, 15.634, 10559.166, 367.387, 52795.770 23/06/17,08:17:39,08,08,1, 11.9,1,1, 15.634, 10559.135, 367.345, 52795.700 23/06/17,08:17:39,09,08,1, 11.9,1,1, 15.634, 10559.126, 367.311, 52795.714 23/06/17,08:17:39,10,08,1, 11.9,1,1, 15.634, 10559.116, 367.360, 52795.701 23/06/17,08:17:39,11,08,1, 11.9,1,1, 15.634, 10559.105, 367.387, 52795.722 23/06/17,08:17:39,12,08,1, 11.9,1,1, 15.634, 10559.078, 367.343, 52795.704 23/06/17,08:17:39,13,08,1, 11.9,1,1, 15.634, 10559.061, 367.328, 52795.740 23/06/17,08:17:39,14,08,1, 11.9,1,1, 15.634, 10559.050, 367.307, 52795.722 23/06/17,08:17:39,15,08,1, 11.9,1,1, 15.634, 10559.048, 367.367, 52795.708 23/06/17,08:17:39,16,08,1, 11.9,1,1, 15.634, 10559.069, 367.380, 52795.787 23/06/17,08:17:39,17,08,1, 11.9,1,1, 15.634, 10559.046, 367.347, 52795.717 23/06/17,08:17:39,18,08,1, 11.9,1,1, 15.634, 10559.027, 367.307, 52795.714 23/06/17,08:17:39,19,08,1, 11.9,1,1, 15.634, 10559.042, 367.304, 52795.680 23/06/17,08:17:40,00,08,1, 11.9,1,1, 15.627, 10559.037, 367.304, 52795.680 23/06/17,08:17:40,01,08,1, 11.9,1,1, 15.627, 10559.053, 367.335, 52795.756 23/06/17,08:17:40,02,08,1, 11.9,1,1, 15.627, 10558.987, 367.277, 52795.753 23/06/17,08:17:40,03,08,1, 11.9,1,1, 15.627, 10558.978, 367.294, 52795.718 23/06/17,08:17:40,04,08,1, 11.9,1,1, 15.627, 10558.994, 367.308, 52795.737 23/06/17,08:17:40,05,08,1, 11.9,1,1, 15.627, 10558.969, 367.339, 52795.735 23/06/17,08:17:40,06,08,1, 11.9,1,1, 15.627, 10558.978, 367.305, 52795.790 23/06/17,08:17:40,07,08,1, 11.9,1,1, 15.627, 10558.916, 367.291, 52795.696 23/06/17,08:17:40,08,08,1, 11.9,1,1, 15.627, 10558.945, 367.316, 52795.769 23/06/17,08:17:40,09,08,1, 11.9,1,1, 15.627, 10558.930, 367.353, 52795.789 23/06/17,08:17:40,10,08,1, 11.9,1,1, 15.627, 10558.907, 367.361, 52795.730 23/06/17,08:17:40,11,08,1, 11.9,1,1, 15.627, 10558.910, 367.281, 52795.694 23/06/17,08:17:40,12,08,1, 11.9,1,1, 15.627, 10558.864, 367.299, 52795.759 23/06/17,08:17:40,13,08,1, 11.9,1,1, 15.627, 10558.886, 367.320, 52795.734 23/06/17,08:17:40,14,08,1, 11.9,1,1, 15.627, 10558.873, 367.328, 52795.792 23/06/17,08:17:40,15,08,1, 11.9,1,1, 15.627, 10558.861, 367.325, 52795.802 23/06/17,08:17:40,16,08,1, 11.9,1,1, 15.627, 10558.835, 367.280, 52795.765 23/06/17,08:17:40,17,08,1, 11.9,1,1, 15.627, 10558.843, 367.290, 52795.798 23/06/17,08:17:40,18,08,1, 11.9,1,1, 15.627, 10558.826, 367.330, 52795.797 23/06/17,08:17:40,19,08,1, 11.9,1,1, 15.627, 10558.822, 367.337, 52795.758 23/06/17,08:17:41,00,08,1, 11.9,1,1, 15.633, 10558.820, 367.337, 52795.758 23/06/17,08:17:41,01,08,1, 11.9,1,1, 15.633, 10558.784, 367.276, 52795.723 23/06/17,08:17:41,02,08,1, 11.9,1,1, 15.633, 10558.773, 367.296, 52795.761 23/06/17,08:17:41,03,08,1, 11.9,1,1, 15.633, 10558.791, 367.328, 52795.767 23/06/17,08:17:41,04,08,1, 11.9,1,1, 15.633, 10558.771, 367.329, 52795.800 23/06/17,08:17:41,05,08,1, 11.9,1,1, 15.633, 10558.768, 367.303, 52795.785 23/06/17,08:17:41,06,08,1, 11.9,1,1, 15.633, 10558.745, 367.264, 52795.709 23/06/17,08:17:41,07,08,1, 11.9,1,1, 15.633, 10558.717, 367.299, 52795.756 23/06/17,08:17:41,08,08,1, 11.9,1,1, 15.633, 10558.758, 367.321, 52795.797 23/06/17,08:17:41,09,08,1, 11.9,1,1, 15.633, 10558.735, 367.300, 52795.792 23/06/17,08:17:41,10,08,1, 11.9,1,1, 15.633, 10558.708, 367.275, 52795.743 23/06/17,08:17:41,11,08,1, 11.9,1,1, 15.633, 10558.697, 367.269, 52795.740 23/06/17,08:17:41,12,08,1, 11.9,1,1, 15.633, 10558.687, 367.294, 52795.786 23/06/17,08:17:41,13,08,1, 11.9,1,1, 15.633, 10558.707, 367.305, 52795.817 23/06/17,08:17:41,14,08,1, 11.9,1,1, 15.633, 10558.673, 367.286, 52795.779 23/06/17,08:17:41,15,08,1, 11.9,1,1, 15.633, 10558.637, 367.256, 52795.760 23/06/17,08:17:41,16,08,1, 11.9,1,1, 15.633, 10558.645, 367.279, 52795.763 23/06/17,08:17:41,17,08,1, 11.9,1,1, 15.633, 10558.657, 367.309, 52795.774 23/06/17,08:17:41,18,08,1, 11.9,1,1, 15.633, 10558.662, 367.304, 52795.811 23/06/17,08:17:41,19,08,1, 11.9,1,1, 15.633, 10558.610, 367.247, 52795.747 23/06/17,08:17:42,00,08,1, 11.9,1,1, 15.633, 10558.603, 367.247, 52795.747 23/06/17,08:17:42,01,08,1, 11.9,1,1, 15.633, 10558.592, 367.299, 52795.823 23/06/17,08:17:42,02,08,1, 11.9,1,1, 15.633, 10558.590, 367.307, 52795.806 23/06/17,08:17:42,03,08,1, 11.9,1,1, 15.633, 10558.593, 367.311, 52795.820 23/06/17,08:17:42,04,08,1, 11.9,1,1, 15.633, 10558.553, 367.268, 52795.776 23/06/17,08:17:42,05,08,1, 11.9,1,1, 15.633, 10558.516, 367.249, 52795.756 23/06/17,08:17:42,06,08,1, 11.9,1,1, 15.633, 10558.517, 367.306, 52795.738 23/06/17,08:17:42,07,08,1, 11.9,1,1, 15.633, 10558.545, 367.328, 52795.786 23/06/17,08:17:42,08,08,1, 11.9,1,1, 15.633, 10558.528, 367.260, 52795.775 23/06/17,08:17:42,09,08,1, 11.9,1,1, 15.633, 10558.496, 367.243, 52795.732 23/06/17,08:17:42,10,08,1, 11.9,1,1, 15.633, 10558.468, 367.294, 52795.750 23/06/17,08:17:42,11,08,1, 11.9,1,1, 15.633, 10558.506, 367.290, 52795.798 23/06/17,08:17:42,12,08,1, 11.9,1,1, 15.633, 10558.514, 367.309, 52795.933 23/06/17,08:17:42,13,08,1, 11.9,1,1, 15.633, 10558.418, 367.264, 52795.796 23/06/17,08:17:42,14,08,1, 11.9,1,1, 15.633, 10558.427, 367.249, 52795.853 23/06/17,08:17:42,15,08,1, 11.9,1,1, 15.633, 10558.437, 367.295, 52795.811 23/06/17,08:17:42,16,08,1, 11.9,1,1, 15.633, 10558.423, 367.322, 52795.847 23/06/17,08:17:42,17,08,1, 11.9,1,1, 15.633, 10558.434, 367.303, 52795.823 23/06/17,08:17:42,18,08,1, 11.9,1,1, 15.633, 10558.399, 367.272, 52795.781 23/06/17,08:17:42,19,08,1, 11.9,1,1, 15.633, 10558.382, 367.260, 52795.774 23/06/17,08:17:43,00,08,1, 11.9,1,1, 15.632, 10558.378, 367.260, 52795.774 23/06/17,08:17:43,01,08,1, 11.9,1,1, 15.632, 10558.369, 367.347, 52795.838 23/06/17,08:17:43,02,08,1, 11.9,1,1, 15.632, 10558.356, 367.327, 52795.777 23/06/17,08:17:43,03,08,1, 11.9,1,1, 15.632, 10558.358, 367.272, 52795.810 23/06/17,08:17:43,04,08,1, 11.9,1,1, 15.632, 10558.335, 367.272, 52795.735 23/06/17,08:17:43,05,08,1, 11.9,1,1, 15.632, 10558.353, 367.319, 52795.816 23/06/17,08:17:43,06,08,1, 11.9,1,1, 15.632, 10558.358, 367.330, 52795.818 23/06/17,08:17:43,07,08,1, 11.9,1,1, 15.632, 10558.326, 367.293, 52795.815 23/06/17,08:17:43,08,08,1, 11.9,1,1, 15.632, 10558.295, 367.288, 52795.806 23/06/17,08:17:43,09,08,1, 11.9,1,1, 15.632, 10558.266, 367.279, 52795.774 23/06/17,08:17:43,10,08,1, 11.9,1,1, 15.632, 10558.282, 367.316, 52795.842 23/06/17,08:17:43,11,08,1, 11.9,1,1, 15.632, 10558.276, 367.317, 52795.865 23/06/17,08:17:43,12,08,1, 11.9,1,1, 15.632, 10558.257, 367.289, 52795.788 23/06/17,08:17:43,13,08,1, 11.9,1,1, 15.632, 10558.233, 367.262, 52795.777 23/06/17,08:17:43,14,08,1, 11.9,1,1, 15.632, 10558.244, 367.288, 52795.796 23/06/17,08:17:43,15,08,1, 11.9,1,1, 15.632, 10558.219, 367.313, 52795.808 23/06/17,08:17:43,16,08,1, 11.9,1,1, 15.632, 10558.215, 367.331, 52795.832 23/06/17,08:17:43,17,08,1, 11.9,1,1, 15.632, 10558.212, 367.287, 52795.841 23/06/17,08:17:43,18,08,1, 11.9,1,1, 15.632, 10558.168, 367.287, 52795.746 23/06/17,08:17:43,19,08,1, 11.9,1,1, 15.632, 10558.170, 367.305, 52795.779 23/06/17,08:17:44,00,08,1, 11.9,1,1, 15.632, 10558.169, 367.305, 52795.779 23/06/17,08:17:44,01,08,1, 11.9,1,1, 15.632, 10558.152, 367.339, 52795.802 23/06/17,08:17:44,02,08,1, 11.9,1,1, 15.632, 10558.177, 367.298, 52795.762 23/06/17,08:17:44,03,08,1, 11.9,1,1, 15.632, 10558.148, 367.279, 52795.769 23/06/17,08:17:44,04,08,1, 11.9,1,1, 15.632, 10558.128, 367.302, 52795.781 23/06/17,08:17:44,05,08,1, 11.9,1,1, 15.632, 10558.135, 367.344, 52795.838 23/06/17,08:17:44,06,08,1, 11.9,1,1, 15.632, 10558.134, 367.346, 52795.817 23/06/17,08:17:44,07,08,1, 11.9,1,1, 15.632, 10558.111, 367.289, 52795.813 23/06/17,08:17:44,08,08,1, 11.9,1,1, 15.632, 10558.090, 367.274, 52795.804 23/06/17,08:17:44,09,08,1, 11.9,1,1, 15.632, 10558.095, 367.341, 52795.789 23/06/17,08:17:44,10,08,1, 11.9,1,1, 15.632, 10558.095, 367.326, 52795.824 23/06/17,08:17:44,11,08,1, 11.9,1,1, 15.632, 10558.097, 367.343, 52795.859 23/06/17,08:17:44,12,08,1, 11.9,1,1, 15.632, 10558.063, 367.301, 52795.770 23/06/17,08:17:44,13,08,1, 11.9,1,1, 15.632, 10558.029, 367.305, 52795.810 23/06/17,08:17:44,14,08,1, 11.9,1,1, 15.632, 10558.033, 367.317, 52795.791 23/06/17,08:17:44,15,08,1, 11.9,1,1, 15.632, 10558.026, 367.355, 52795.797 23/06/17,08:17:44,16,08,1, 11.9,1,1, 15.632, 10558.017, 367.352, 52795.851 23/06/17,08:17:44,17,08,1, 11.9,1,1, 15.632, 10558.024, 367.294, 52795.814 23/06/17,08:17:44,18,08,1, 11.9,1,1, 15.632, 10557.987, 367.271, 52795.841 23/06/17,08:17:44,19,08,1, 11.9,1,1, 15.632, 10557.977, 367.309, 52795.827 23/06/17,08:17:45,00,08,1, 11.9,1,1, 15.633, 10557.969, 367.309, 52795.827 23/06/17,08:17:45,01,08,1, 11.9,1,1, 15.633, 10557.957, 367.357, 52795.848 23/06/17,08:17:45,02,08,1, 11.9,1,1, 15.633, 10557.935, 367.293, 52795.848 23/06/17,08:17:45,03,08,1, 11.9,1,1, 15.633, 10557.926, 367.271, 52795.808 23/06/17,08:17:45,04,08,1, 11.9,1,1, 15.633, 10557.915, 367.319, 52795.845 23/06/17,08:17:45,05,08,1, 11.9,1,1, 15.633, 10557.932, 367.329, 52795.862 23/06/17,08:17:45,06,08,1, 11.9,1,1, 15.633, 10557.904, 367.319, 52795.850 23/06/17,08:17:45,07,08,1, 11.9,1,1, 15.633, 10557.898, 367.280, 52795.864 23/06/17,08:17:45,08,08,1, 11.9,1,1, 15.633, 10557.861, 367.297, 52795.789 23/06/17,08:17:45,09,08,1, 11.9,1,1, 15.633, 10557.881, 367.285, 52795.825 23/06/17,08:17:45,10,08,1, 11.9,1,1, 15.633, 10557.856, 367.335, 52795.868 23/06/17,08:17:45,11,08,1, 11.9,1,1, 15.633, 10557.877, 367.338, 52795.867 23/06/17,08:17:45,12,08,1, 11.9,1,1, 15.633, 10557.868, 367.307, 52795.855 23/06/17,08:17:45,13,08,1, 11.9,1,1, 15.633, 10557.859, 367.283, 52795.845 23/06/17,08:17:45,14,08,1, 11.9,1,1, 15.633, 10557.839, 367.296, 52795.794 23/06/17,08:17:45,15,08,1, 11.9,1,1, 15.633, 10557.824, 367.323, 52795.857 23/06/17,08:17:45,16,08,1, 11.9,1,1, 15.633, 10557.833, 367.339, 52795.868 23/06/17,08:17:45,17,08,1, 11.9,1,1, 15.633, 10557.802, 367.290, 52795.843 23/06/17,08:17:45,18,08,1, 11.9,1,1, 15.633, 10557.774, 367.268, 52795.817 23/06/17,08:17:45,19,08,1, 11.9,1,1, 15.633, 10557.767, 367.294, 52795.835 23/06/17,08:17:46,00,08,1, 11.9,1,1, 15.631, 10557.760, 367.294, 52795.835 23/06/17,08:17:46,01,08,1, 11.9,1,1, 15.631, 10557.759, 367.302, 52795.862 23/06/17,08:17:46,02,08,1, 11.9,1,1, 15.631, 10557.767, 367.281, 52795.840 23/06/17,08:17:46,03,08,1, 11.9,1,1, 15.631, 10557.733, 367.287, 52795.817 23/06/17,08:17:46,04,08,1, 11.9,1,1, 15.631, 10557.746, 367.292, 52795.804 23/06/17,08:17:46,05,08,1, 11.9,1,1, 15.631, 10557.743, 367.325, 52795.874 23/06/17,08:17:46,06,08,1, 11.9,1,1, 15.631, 10557.735, 367.298, 52795.849 23/06/17,08:17:46,07,08,1, 11.9,1,1, 15.631, 10557.705, 367.292, 52795.848 23/06/17,08:17:46,08,08,1, 11.9,1,1, 15.631, 10557.697, 367.272, 52795.854 23/06/17,08:17:46,09,08,1, 11.9,1,1, 15.631, 10557.679, 367.284, 52795.845 23/06/17,08:17:46,10,08,1, 11.9,1,1, 15.631, 10557.704, 367.311, 52795.844 23/06/17,08:17:46,11,08,1, 11.9,1,1, 15.631, 10557.727, 367.335, 52795.845 23/06/17,08:17:46,12,08,1, 11.9,1,1, 15.631, 10557.709, 367.292, 52795.836 23/06/17,08:17:46,13,08,1, 11.9,1,1, 15.631, 10557.669, 367.259, 52795.824 23/06/17,08:17:46,14,08,1, 11.9,1,1, 15.631, 10557.671, 367.253, 52795.821 23/06/17,08:17:46,15,08,1, 11.9,1,1, 15.631, 10557.632, 367.305, 52795.894 23/06/17,08:17:46,16,08,1, 11.9,1,1, 15.631, 10557.631, 367.309, 52795.859 23/06/17,08:17:46,17,08,1, 11.9,1,1, 15.631, 10557.652, 367.308, 52795.879 23/06/17,08:17:46,18,08,1, 11.9,1,1, 15.631, 10557.630, 367.277, 52795.844 23/06/17,08:17:46,19,08,1, 11.9,1,1, 15.631, 10557.628, 367.239, 52795.795 23/06/17,08:17:47,00,08,1, 12.0,1,1, 15.636, 10557.626, 367.239, 52795.795 23/06/17,08:17:47,01,08,1, 12.0,1,1, 15.636, 10557.594, 367.307, 52795.908 23/06/17,08:17:47,02,08,1, 12.0,1,1, 15.636, 10557.609, 367.276, 52795.883 23/06/17,08:17:47,03,08,1, 12.0,1,1, 15.636, 10557.576, 367.231, 52795.845 23/06/17,08:17:47,04,08,1, 12.0,1,1, 15.636, 10557.537, 367.204, 52795.833 23/06/17,08:17:47,05,08,1, 12.0,1,1, 15.636, 10557.565, 367.234, 52795.853 23/06/17,08:17:47,06,08,1, 12.0,1,1, 15.636, 10557.565, 367.279, 52795.844 23/06/17,08:17:47,07,08,1, 12.0,1,1, 15.636, 10557.525, 367.255, 52795.873 23/06/17,08:17:47,08,08,1, 12.0,1,1, 15.636, 10557.540, 367.237, 52795.889 23/06/17,08:17:47,09,08,1, 12.0,1,1, 15.636, 10557.505, 367.205, 52795.807 23/06/17,08:17:47,10,08,1, 12.0,1,1, 15.636, 10557.519, 367.224, 52795.853 23/06/17,08:17:47,11,08,1, 12.0,1,1, 15.636, 10557.482, 367.245, 52795.825 23/06/17,08:17:47,12,08,1, 12.0,1,1, 15.636, 10557.508, 367.287, 52795.892 23/06/17,08:17:47,13,08,1, 12.0,1,1, 15.636, 10557.485, 367.260, 52795.878 23/06/17,08:17:47,14,08,1, 12.0,1,1, 15.636, 10557.477, 367.220, 52795.839 23/06/17,08:17:47,15,08,1, 12.0,1,1, 15.636, 10557.473, 367.236, 52795.868 23/06/17,08:17:47,16,08,1, 12.0,1,1, 15.636, 10557.461, 367.267, 52795.851 23/06/17,08:17:47,17,08,1, 12.0,1,1, 15.636, 10557.464, 367.259, 52795.839 23/06/17,08:17:47,18,08,1, 12.0,1,1, 15.636, 10557.434, 367.239, 52795.886 23/06/17,08:17:47,19,08,1, 12.0,1,1, 15.636, 10557.437, 367.211, 52795.849 23/06/17,08:17:48,00,08,1, 11.9,1,1, 15.638, 10557.435, 367.211, 52795.849 23/06/17,08:17:48,01,08,1, 11.9,1,1, 15.638, 10557.408, 367.234, 52795.890 23/06/17,08:17:48,02,08,1, 11.9,1,1, 15.638, 10557.385, 367.277, 52795.907 23/06/17,08:17:48,03,08,1, 11.9,1,1, 15.638, 10557.418, 367.245, 52795.883 23/06/17,08:17:48,04,08,1, 11.9,1,1, 15.638, 10557.395, 367.239, 52795.810 23/06/17,08:17:48,05,08,1, 11.9,1,1, 15.638, 10557.355, 367.207, 52795.845 23/06/17,08:17:48,06,08,1, 11.9,1,1, 15.638, 10557.350, 367.248, 52795.836 23/06/17,08:17:48,07,08,1, 11.9,1,1, 15.638, 10557.348, 367.272, 52795.871 23/06/17,08:17:48,08,08,1, 11.9,1,1, 15.638, 10557.330, 367.268, 52795.880 23/06/17,08:17:48,09,08,1, 11.9,1,1, 15.638, 10557.333, 367.265, 52795.854 23/06/17,08:17:48,10,08,1, 11.9,1,1, 15.638, 10557.308, 367.205, 52795.793 23/06/17,08:17:48,11,08,1, 11.9,1,1, 15.638, 10557.300, 367.217, 52795.840 23/06/17,08:17:48,12,08,1, 11.9,1,1, 15.638, 10557.282, 367.258, 52795.857 23/06/17,08:17:48,13,08,1, 11.9,1,1, 15.638, 10557.296, 367.279, 52795.869 23/06/17,08:17:48,14,08,1, 11.9,1,1, 15.638, 10557.279, 367.234, 52795.875 23/06/17,08:17:48,15,08,1, 11.9,1,1, 15.638, 10557.271, 367.221, 52795.856 23/06/17,08:17:48,16,08,1, 11.9,1,1, 15.638, 10557.256, 367.212, 52795.849 23/06/17,08:17:48,17,08,1, 11.9,1,1, 15.638, 10557.243, 367.239, 52795.825 23/06/17,08:17:48,18,08,1, 11.9,1,1, 15.638, 10557.244, 367.265, 52795.827 23/06/17,08:17:48,19,08,1, 11.9,1,1, 15.638, 10557.237, 367.260, 52796.026 23/06/17,08:17:49,00,08,1, 11.9,1,1, 15.634, 10557.234, 367.260, 52796.026 23/06/17,08:17:49,01,08,1, 11.9,1,1, 15.634, 10557.207, 367.210, 52795.780 23/06/17,08:17:49,02,08,1, 11.9,1,1, 15.634, 10557.185, 367.220, 52795.772 23/06/17,08:17:49,03,08,1, 11.9,1,1, 15.634, 10557.197, 367.253, 52795.830 23/06/17,08:17:49,04,08,1, 11.9,1,1, 15.634, 10557.201, 367.227, 52795.789 23/06/17,08:17:49,05,08,1, 11.9,1,1, 15.634, 10557.169, 367.186, 52795.810 23/06/17,08:17:49,06,08,1, 11.9,1,1, 15.634, 10557.174, 367.197, 52795.840 23/06/17,08:17:49,07,08,1, 11.9,1,1, 15.634, 10557.156, 367.213, 52795.803 23/06/17,08:17:49,08,08,1, 11.9,1,1, 15.634, 10557.117, 367.212, 52795.830 23/06/17,08:17:49,09,08,1, 11.9,1,1, 15.634, 10557.135, 367.241, 52795.836 23/06/17,08:17:49,10,08,1, 11.9,1,1, 15.634, 10557.135, 367.207, 52795.823 23/06/17,08:17:49,11,08,1, 11.9,1,1, 15.634, 10557.132, 367.194, 52795.847 23/06/17,08:17:49,12,08,1, 11.9,1,1, 15.634, 10557.072, 367.194, 52795.796 23/06/17,08:17:49,13,08,1, 11.9,1,1, 15.634, 10557.095, 367.230, 52795.827 23/06/17,08:17:49,14,08,1, 11.9,1,1, 15.634, 10557.094, 367.239, 52795.871 23/06/17,08:17:49,15,08,1, 11.9,1,1, 15.634, 10557.094, 367.231, 52795.860 23/06/17,08:17:49,16,08,1, 11.9,1,1, 15.634, 10557.071, 367.211, 52795.828 23/06/17,08:17:49,17,08,1, 11.9,1,1, 15.634, 10557.076, 367.173, 52795.820 23/06/17,08:17:49,18,08,1, 11.9,1,1, 15.634, 10557.055, 367.203, 52795.833 23/06/17,08:17:49,19,08,1, 11.9,1,1, 15.634, 10557.060, 367.212, 52795.842 23/06/17,08:17:50,00,08,1, 12.0,1,1, 15.638, 10557.059, 367.212, 52795.842 23/06/17,08:17:50,01,08,1, 12.0,1,1, 15.638, 10557.040, 367.214, 52795.833 23/06/17,08:17:50,02,08,1, 12.0,1,1, 15.638, 10557.065, 367.174, 52795.803 23/06/17,08:17:50,03,08,1, 12.0,1,1, 15.638, 10557.008, 367.166, 52795.824 23/06/17,08:17:50,04,08,1, 12.0,1,1, 15.638, 10556.997, 367.196, 52795.821 23/06/17,08:17:50,05,08,1, 12.0,1,1, 15.638, 10556.999, 367.216, 52795.879 23/06/17,08:17:50,06,08,1, 12.0,1,1, 15.638, 10557.021, 367.228, 52795.795 23/06/17,08:17:50,07,08,1, 12.0,1,1, 15.638, 10557.009, 367.185, 52795.820 23/06/17,08:17:50,08,08,1, 12.0,1,1, 15.638, 10556.987, 367.147, 52795.793 23/06/17,08:17:50,09,08,1, 12.0,1,1, 15.638, 10556.960, 367.186, 52795.763 23/06/17,08:17:50,10,08,1, 12.0,1,1, 15.638, 10556.957, 367.215, 52795.807 23/06/17,08:17:50,11,08,1, 12.0,1,1, 15.638, 10556.944, 367.197, 52795.844 23/06/17,08:17:50,12,08,1, 12.0,1,1, 15.638, 10556.966, 367.189, 52795.801 23/06/17,08:17:50,13,08,1, 12.0,1,1, 15.638, 10556.957, 367.192, 52795.764 23/06/17,08:17:50,14,08,1, 12.0,1,1, 15.638, 10556.930, 367.151, 52795.777 23/06/17,08:17:50,15,08,1, 12.0,1,1, 15.638, 10556.926, 367.153, 52795.762 23/06/17,08:17:50,16,08,1, 12.0,1,1, 15.638, 10556.939, 367.195, 52795.824 23/06/17,08:17:50,17,08,1, 12.0,1,1, 15.638, 10556.941, 367.190, 52795.792 23/06/17,08:17:50,18,08,1, 12.0,1,1, 15.638, 10556.920, 367.154, 52795.786 23/06/17,08:17:50,19,08,1, 12.0,1,1, 15.638, 10556.874, 367.111, 52795.799 23/06/17,08:17:51,00,08,1, 11.9,1,1, 15.638, 10556.867, 367.111, 52795.799 23/06/17,08:17:51,01,08,1, 11.9,1,1, 15.638, 10556.889, 367.170, 52795.835 23/06/17,08:17:51,02,08,1, 11.9,1,1, 15.638, 10556.887, 367.186, 52795.822 23/06/17,08:17:51,03,08,1, 11.9,1,1, 15.638, 10556.875, 367.151, 52795.808 23/06/17,08:17:51,04,08,1, 11.9,1,1, 15.638, 10556.900, 367.140, 52795.794 23/06/17,08:17:51,05,08,1, 11.9,1,1, 15.638, 10556.850, 367.116, 52795.761 23/06/17,08:17:51,06,08,1, 11.9,1,1, 15.638, 10556.868, 367.126, 52795.776 23/06/17,08:17:51,07,08,1, 11.9,1,1, 15.638, 10556.851, 367.150, 52795.797 23/06/17,08:17:51,08,08,1, 11.9,1,1, 15.638, 10556.864, 367.136, 52795.786 23/06/17,08:17:51,09,08,1, 11.9,1,1, 15.638, 10556.838, 367.150, 52795.811 23/06/17,08:17:51,10,08,1, 11.9,1,1, 15.638, 10556.831, 367.085, 52795.739 23/06/17,08:17:51,11,08,1, 11.9,1,1, 15.638, 10556.811, 367.067, 52795.736 23/06/17,08:17:51,12,08,1, 11.9,1,1, 15.638, 10556.812, 367.107, 52795.734 23/06/17,08:17:51,13,08,1, 11.9,1,1, 15.638, 10556.808, 367.125, 52795.758 23/06/17,08:17:51,14,08,1, 11.9,1,1, 15.638, 10556.832, 367.113, 52795.782 23/06/17,08:17:51,15,08,1, 11.9,1,1, 15.638, 10556.795, 367.099, 52795.744 23/06/17,08:17:51,16,08,1, 11.9,1,1, 15.638, 10556.779, 367.056, 52795.756 23/06/17,08:17:51,17,08,1, 11.9,1,1, 15.638, 10556.779, 367.065, 52795.719 23/06/17,08:17:51,18,08,1, 11.9,1,1, 15.638, 10556.769, 367.096, 52795.758 23/06/17,08:17:51,19,08,1, 11.9,1,1, 15.638, 10556.773, 367.106, 52795.759 23/06/17,08:17:52,00,08,1, 11.9,1,1, 15.636, 10556.767, 367.106, 52795.759 23/06/17,08:17:52,01,08,1, 11.9,1,1, 15.636, 10556.757, 367.073, 52795.725 23/06/17,08:17:52,02,08,1, 11.9,1,1, 15.636, 10556.730, 367.046, 52795.715 23/06/17,08:17:52,03,08,1, 11.9,1,1, 15.636, 10556.711, 367.046, 52795.670 23/06/17,08:17:52,04,08,1, 11.9,1,1, 15.636, 10556.722, 367.111, 52795.699 23/06/17,08:17:52,05,08,1, 11.9,1,1, 15.636, 10556.723, 367.072, 52795.742 23/06/17,08:17:52,06,08,1, 11.9,1,1, 15.636, 10556.719, 367.074, 52795.762 23/06/17,08:17:52,07,08,1, 11.9,1,1, 15.636, 10556.685, 367.051, 52795.691 23/06/17,08:17:52,08,08,1, 11.9,1,1, 15.636, 10556.686, 367.018, 52795.700 23/06/17,08:17:52,09,08,1, 11.9,1,1, 15.636, 10556.675, 367.048, 52795.728 23/06/17,08:17:52,10,08,1, 11.9,1,1, 15.636, 10556.721, 367.068, 52795.678 23/06/17,08:17:52,11,08,1, 11.9,1,1, 15.636, 10556.687, 367.087, 52795.794 23/06/17,08:17:52,12,08,1, 11.9,1,1, 15.636, 10556.677, 367.085, 52795.772 23/06/17,08:17:52,13,08,1, 11.9,1,1, 15.636, 10556.667, 367.025, 52795.713 23/06/17,08:17:52,14,08,1, 11.9,1,1, 15.636, 10556.669, 367.017, 52795.696 23/06/17,08:17:52,15,08,1, 11.9,1,1, 15.636, 10556.621, 367.045, 52795.668 23/06/17,08:17:52,16,08,1, 11.9,1,1, 15.636, 10556.635, 367.073, 52795.741 23/06/17,08:17:52,17,08,1, 11.9,1,1, 15.636, 10556.637, 367.075, 52795.719 23/06/17,08:17:52,18,08,1, 11.9,1,1, 15.636, 10556.615, 367.050, 52795.718 23/06/17,08:17:52,19,08,1, 11.9,1,1, 15.636, 10556.629, 367.000, 52795.701 23/06/17,08:17:53,00,08,1, 11.9,1,1, 15.635, 10556.625, 367.000, 52795.701 23/06/17,08:17:53,01,08,1, 11.9,1,1, 15.635, 10556.585, 367.045, 52795.631 23/06/17,08:17:53,02,08,1, 11.9,1,1, 15.635, 10556.624, 367.038, 52795.679 23/06/17,08:17:53,03,08,1, 11.9,1,1, 15.635, 10556.609, 367.045, 52795.689 23/06/17,08:17:53,04,08,1, 11.9,1,1, 15.635, 10556.594, 367.018, 52795.684 23/06/17,08:17:53,05,08,1, 11.9,1,1, 15.635, 10556.579, 367.008, 52795.687 23/06/17,08:17:53,06,08,1, 11.9,1,1, 15.635, 10556.546, 367.016, 52795.669 23/06/17,08:17:53,07,08,1, 11.9,1,1, 15.635, 10556.572, 367.025, 52795.694 23/06/17,08:17:53,08,08,1, 11.9,1,1, 15.635, 10556.559, 367.071, 52795.715 23/06/17,08:17:53,09,08,1, 11.9,1,1, 15.635, 10556.565, 367.022, 52795.731 23/06/17,08:17:53,10,08,1, 11.9,1,1, 15.635, 10556.536, 367.032, 52795.683 23/06/17,08:17:53,11,08,1, 11.9,1,1, 15.635, 10556.537, 366.986, 52795.655 23/06/17,08:17:53,12,08,1, 11.9,1,1, 15.635, 10556.518, 366.989, 52795.656 23/06/17,08:17:53,13,08,1, 11.9,1,1, 15.635, 10556.525, 367.022, 52795.676 23/06/17,08:17:53,14,08,1, 11.9,1,1, 15.635, 10556.540, 367.032, 52795.681 23/06/17,08:17:53,15,08,1, 11.9,1,1, 15.635, 10556.513, 367.029, 52795.695 23/06/17,08:17:53,16,08,1, 11.9,1,1, 15.635, 10556.516, 366.986, 52795.680 23/06/17,08:17:53,17,08,1, 11.9,1,1, 15.635, 10556.503, 366.966, 52795.655 23/06/17,08:17:53,18,08,1, 11.9,1,1, 15.635, 10556.481, 366.974, 52795.649 23/06/17,08:17:53,19,08,1, 11.9,1,1, 15.635, 10556.503, 367.000, 52795.653 23/06/17,08:17:54,00,08,1, 11.9,1,1, 15.636, 10556.500, 367.000, 52795.653 23/06/17,08:17:54,01,08,1, 11.9,1,1, 15.636, 10556.483, 367.005, 52795.684 23/06/17,08:17:54,02,08,1, 11.9,1,1, 15.636, 10556.486, 366.965, 52795.702 23/06/17,08:17:54,03,08,1, 11.9,1,1, 15.636, 10556.456, 366.937, 52795.626 23/06/17,08:17:54,04,08,1, 11.9,1,1, 15.636, 10556.460, 366.963, 52795.641 23/06/17,08:17:54,05,08,1, 11.9,1,1, 15.636, 10556.458, 366.975, 52795.691 23/06/17,08:17:54,06,08,1, 11.9,1,1, 15.636, 10556.457, 366.973, 52795.663 23/06/17,08:17:54,07,08,1, 11.9,1,1, 15.636, 10556.430, 366.996, 52795.655 23/06/17,08:17:54,08,08,1, 11.9,1,1, 15.636, 10556.466, 366.953, 52795.643 23/06/17,08:17:54,09,08,1, 11.9,1,1, 15.636, 10556.396, 366.925, 52795.617 23/06/17,08:17:54,10,08,1, 11.9,1,1, 15.636, 10556.413, 366.948, 52795.619 23/06/17,08:17:54,11,08,1, 11.9,1,1, 15.636, 10556.417, 366.983, 52795.609 23/06/17,08:17:54,12,08,1, 11.9,1,1, 15.636, 10556.402, 366.974, 52795.637 23/06/17,08:17:54,13,08,1, 11.9,1,1, 15.636, 10556.432, 366.979, 52795.615 23/06/17,08:17:54,14,08,1, 11.9,1,1, 15.636, 10556.413, 366.950, 52795.616 23/06/17,08:17:54,15,08,1, 11.9,1,1, 15.636, 10556.401, 366.933, 52795.593 23/06/17,08:17:54,16,08,1, 11.9,1,1, 15.636, 10556.381, 366.924, 52795.606 23/06/17,08:17:54,17,08,1, 11.9,1,1, 15.636, 10556.400, 366.953, 52795.599 23/06/17,08:17:54,18,08,1, 11.9,1,1, 15.636, 10556.356, 366.973, 52795.672 23/06/17,08:17:54,19,08,1, 11.9,1,1, 15.636, 10556.361, 366.975, 52795.617 23/06/17,08:17:55,00,08,1, 11.9,1,1, 15.640, 10556.358, 366.975, 52795.617 23/06/17,08:17:55,01,08,1, 11.9,1,1, 15.640, 10556.351, 366.926, 52795.546 23/06/17,08:17:55,02,08,1, 11.9,1,1, 15.640, 10556.323, 366.903, 52795.571 23/06/17,08:17:55,03,08,1, 11.9,1,1, 15.640, 10556.330, 366.934, 52795.550 23/06/17,08:17:55,04,08,1, 11.9,1,1, 15.640, 10556.337, 366.959, 52795.639 23/06/17,08:17:55,05,08,1, 11.9,1,1, 15.640, 10556.332, 366.957, 52795.592 23/06/17,08:17:55,06,08,1, 11.9,1,1, 15.640, 10556.337, 366.962, 52795.637 23/06/17,08:17:55,07,08,1, 11.9,1,1, 15.640, 10556.319, 366.909, 52795.577 23/06/17,08:17:55,08,08,1, 11.9,1,1, 15.640, 10556.324, 366.897, 52795.542 23/06/17,08:17:55,09,08,1, 11.9,1,1, 15.640, 10556.292, 366.933, 52795.506 23/06/17,08:17:55,10,08,1, 11.9,1,1, 15.640, 10556.307, 366.949, 52795.569 23/06/17,08:17:55,11,08,1, 11.9,1,1, 15.640, 10556.319, 366.962, 52795.549 23/06/17,08:17:55,12,08,1, 11.9,1,1, 15.640, 10556.289, 366.954, 52795.561 23/06/17,08:17:55,13,08,1, 11.9,1,1, 15.640, 10556.288, 366.913, 52795.532 23/06/17,08:17:55,14,08,1, 11.9,1,1, 15.640, 10556.293, 366.902, 52795.515 23/06/17,08:17:55,15,08,1, 11.9,1,1, 15.640, 10556.255, 366.934, 52795.511 23/06/17,08:17:55,16,08,1, 11.9,1,1, 15.640, 10556.284, 366.944, 52795.558 23/06/17,08:17:55,17,08,1, 11.9,1,1, 15.640, 10556.274, 366.942, 52795.577 23/06/17,08:17:55,18,08,1, 11.9,1,1, 15.640, 10556.271, 366.935, 52795.514 23/06/17,08:17:55,19,08,1, 11.9,1,1, 15.640, 10556.244, 366.907, 52795.545 23/06/17,08:17:56,00,08,1, 11.9,1,1, 15.639, 10556.241, 366.907, 52795.545 23/06/17,08:17:56,01,08,1, 11.9,1,1, 15.639, 10556.231, 366.911, 52795.527 23/06/17,08:17:56,02,08,1, 11.9,1,1, 15.639, 10556.226, 366.959, 52795.567 23/06/17,08:17:56,03,08,1, 11.9,1,1, 15.639, 10556.230, 366.961, 52795.550 23/06/17,08:17:56,04,08,1, 11.9,1,1, 15.639, 10556.203, 366.930, 52795.546 23/06/17,08:17:56,05,08,1, 11.9,1,1, 15.639, 10556.198, 366.929, 52795.529 23/06/17,08:17:56,06,08,1, 11.9,1,1, 15.639, 10556.210, 366.900, 52795.515 23/06/17,08:17:56,07,08,1, 11.9,1,1, 15.639, 10556.200, 366.901, 52795.521 23/06/17,08:17:56,08,08,1, 11.9,1,1, 15.639, 10556.214, 366.945, 52795.557 23/06/17,08:17:56,09,08,1, 11.9,1,1, 15.639, 10556.197, 366.963, 52795.513 23/06/17,08:17:56,10,08,1, 11.9,1,1, 15.639, 10556.186, 366.954, 52795.497 23/06/17,08:17:56,11,08,1, 11.9,1,1, 15.639, 10556.195, 366.918, 52795.527 23/06/17,08:17:56,12,08,1, 11.9,1,1, 15.639, 10556.156, 366.895, 52795.465 23/06/17,08:17:56,13,08,1, 11.9,1,1, 15.639, 10556.163, 366.908, 52795.481 23/06/17,08:17:56,14,08,1, 11.9,1,1, 15.639, 10556.143, 366.933, 52795.500 23/06/17,08:17:56,15,08,1, 11.9,1,1, 15.639, 10556.152, 366.933, 52795.511 23/06/17,08:17:56,16,08,1, 11.9,1,1, 15.639, 10556.139, 366.962, 52795.554 23/06/17,08:17:56,17,08,1, 11.9,1,1, 15.639, 10556.163, 366.940, 52795.534 23/06/17,08:17:56,18,08,1, 11.9,1,1, 15.639, 10556.117, 366.920, 52795.483 23/06/17,08:17:56,19,08,1, 11.9,1,1, 15.639, 10556.113, 366.921, 52795.510 23/06/17,08:17:57,00,07,1, 11.9,1,1, 15.642, 10556.108, 366.921, 52795.510 23/06/17,08:17:57,01,07,1, 11.9,1,1, 15.642, 10556.082, 366.963, 52795.503 23/06/17,08:17:57,02,07,1, 11.9,1,1, 15.642, 10556.128, 367.056, 52795.911 23/06/17,08:17:57,03,07,1, 11.9,1,1, 15.642, 10556.100, 367.065, 52795.967 23/06/17,08:17:57,04,07,1, 11.9,1,1, 15.642, 10556.109, 367.060, 52795.929 23/06/17,08:17:57,05,07,1, 11.9,1,1, 15.642, 10556.095, 367.076, 52795.967 23/06/17,08:17:57,06,07,1, 11.9,1,1, 15.642, 10556.095, 367.094, 52795.943 23/06/17,08:17:57,07,07,1, 11.9,1,1, 15.642, 10556.079, 367.090, 52795.960 23/06/17,08:17:57,08,07,1, 11.9,1,1, 15.642, 10556.080, 367.068, 52795.913 23/06/17,08:17:57,09,07,1, 11.9,1,1, 15.642, 10556.070, 367.080, 52795.913 23/06/17,08:17:57,10,07,1, 11.9,1,1, 15.642, 10556.087, 367.093, 52795.968 23/06/17,08:17:57,11,07,1, 11.9,1,1, 15.642, 10556.034, 367.078, 52795.921 23/06/17,08:17:57,12,07,1, 11.9,1,1, 15.642, 10556.029, 367.097, 52795.927 23/06/17,08:17:57,13,07,1, 11.9,1,1, 15.642, 10556.027, 367.085, 52795.906 23/06/17,08:17:57,14,07,1, 11.9,1,1, 15.642, 10556.045, 367.085, 52795.913 23/06/17,08:17:57,15,07,1, 11.9,1,1, 15.642, 10556.025, 367.090, 52795.934 23/06/17,08:17:57,16,07,1, 11.9,1,1, 15.642, 10556.000, 367.083, 52795.931 23/06/17,08:17:57,17,07,1, 11.9,1,1, 15.642, 10556.023, 367.095, 52795.946 23/06/17,08:17:57,18,07,1, 11.9,1,1, 15.642, 10556.024, 367.110, 52795.907 23/06/17,08:17:57,19,07,1, 11.9,1,1, 15.642, 10556.006, 367.107, 52795.910 23/06/17,08:17:58,00,07,1, 11.9,1,1, 15.640, 10555.999, 367.107, 52795.910 23/06/17,08:17:58,01,07,1, 11.9,1,1, 15.640, 10555.974, 367.087, 52795.938 23/06/17,08:17:58,02,07,1, 11.9,1,1, 15.640, 10555.986, 367.124, 52795.949 23/06/17,08:17:58,03,07,1, 11.9,1,1, 15.640, 10555.964, 367.106, 52795.922 23/06/17,08:17:58,04,07,1, 11.9,1,1, 15.640, 10555.963, 367.102, 52795.910 23/06/17,08:17:58,05,07,1, 11.9,1,1, 15.640, 10555.946, 367.111, 52795.915 23/06/17,08:17:58,06,07,1, 11.9,1,1, 15.640, 10555.951, 367.136, 52795.907 23/06/17,08:17:58,07,07,1, 11.9,1,1, 15.640, 10555.925, 367.134, 52795.940 23/06/17,08:17:58,08,07,1, 11.9,1,1, 15.640, 10555.912, 367.117, 52795.959 23/06/17,08:17:58,09,07,1, 11.9,1,1, 15.640, 10555.896, 367.129, 52795.919 23/06/17,08:17:58,10,07,1, 11.9,1,1, 15.640, 10555.903, 367.138, 52795.927 23/06/17,08:17:58,11,07,1, 11.9,1,1, 15.640, 10555.914, 367.146, 52795.911 23/06/17,08:17:58,12,07,1, 11.9,1,1, 15.640, 10555.908, 367.145, 52795.936 23/06/17,08:17:58,13,07,1, 11.9,1,1, 15.640, 10555.873, 367.166, 52795.918 23/06/17,08:17:58,14,07,1, 11.9,1,1, 15.640, 10555.894, 367.163, 52795.899 23/06/17,08:17:58,15,07,1, 11.9,1,1, 15.640, 10555.866, 367.176, 52795.904 23/06/17,08:17:58,16,07,1, 11.9,1,1, 15.640, 10555.860, 367.179, 52795.945 23/06/17,08:17:58,17,07,1, 11.9,1,1, 15.640, 10555.849, 367.161, 52795.861 23/06/17,08:17:58,18,07,1, 11.9,1,1, 15.640, 10555.844, 367.175, 52795.866 23/06/17,08:17:58,19,07,1, 11.9,1,1, 15.640, 10555.848, 367.178, 52795.852 23/06/17,08:17:59,00,07,1, 11.9,1,1, 15.642, 10555.841, 367.178, 52795.852 23/06/17,08:17:59,01,07,1, 11.9,1,1, 15.642, 10555.809, 367.201, 52795.884 23/06/17,08:17:59,02,07,1, 11.9,1,1, 15.642, 10555.814, 367.196, 52795.891 23/06/17,08:17:59,03,07,1, 11.9,1,1, 15.642, 10555.806, 367.198, 52795.919 23/06/17,08:17:59,04,07,1, 11.9,1,1, 15.642, 10555.788, 367.213, 52795.866 23/06/17,08:17:59,05,07,1, 11.9,1,1, 15.642, 10555.796, 367.195, 52795.909 23/06/17,08:17:59,06,07,1, 11.9,1,1, 15.642, 10555.794, 367.225, 52795.890 23/06/17,08:17:59,07,07,1, 11.9,1,1, 15.642, 10555.764, 367.207, 52795.873 23/06/17,08:17:59,08,07,1, 11.9,1,1, 15.642, 10555.777, 367.243, 52795.879 23/06/17,08:17:59,09,07,1, 11.9,1,1, 15.642, 10555.746, 367.211, 52795.875 23/06/17,08:17:59,10,07,1, 11.9,1,1, 15.642, 10555.763, 367.236, 52795.914 23/06/17,08:17:59,11,07,1, 11.9,1,1, 15.642, 10555.743, 367.228, 52795.887 23/06/17,08:17:59,12,07,1, 11.9,1,1, 15.642, 10555.741, 367.234, 52795.898 23/06/17,08:17:59,13,07,1, 11.9,1,1, 15.642, 10555.724, 367.247, 52795.850 23/06/17,08:17:59,14,07,1, 11.9,1,1, 15.642, 10555.722, 367.251, 52795.860 23/06/17,08:17:59,15,07,1, 11.9,1,1, 15.642, 10555.707, 367.257, 52795.841 23/06/17,08:17:59,16,07,1, 11.9,1,1, 15.642, 10555.696, 367.257, 52795.871 23/06/17,08:17:59,17,07,1, 11.9,1,1, 15.642, 10555.701, 367.266, 52795.842 23/06/17,08:17:59,18,07,1, 11.9,1,1, 15.642, 10555.710, 367.280, 52795.889 23/06/17,08:17:59,19,07,1, 11.9,1,1, 15.642, 10555.675, 367.275, 52795.875 23/06/17,08:18:00,00,07,1, 12.0,1,1, 15.640, 10555.674, 367.275, 52795.875 23/06/17,08:18:00,01,07,1, 12.0,1,1, 15.640, 10555.653, 367.292, 52795.875 23/06/17,08:18:00,02,07,1, 12.0,1,1, 15.640, 10555.640, 367.150, 52795.465 23/06/17,08:18:00,03,07,1, 12.0,1,1, 15.640, 10555.620, 367.170, 52795.374 23/06/17,08:18:00,04,07,1, 12.0,1,1, 15.640, 10555.608, 367.215, 52795.426 23/06/17,08:18:00,05,07,1, 12.0,1,1, 15.640, 10555.611, 367.207, 52795.439 23/06/17,08:18:00,06,07,1, 12.0,1,1, 15.640, 10555.622, 367.203, 52795.473 23/06/17,08:18:00,07,07,1, 12.0,1,1, 15.640, 10555.628, 367.190, 52795.432 23/06/17,08:18:00,08,07,1, 12.0,1,1, 15.640, 10555.591, 367.192, 52795.419 23/06/17,08:18:00,09,07,1, 12.0,1,1, 15.640, 10555.556, 367.177, 52795.427 23/06/17,08:18:00,10,07,1, 12.0,1,1, 15.640, 10555.551, 367.206, 52795.433 23/06/17,08:18:00,11,07,1, 12.0,1,1, 15.640, 10555.575, 367.230, 52795.438 23/06/17,08:18:00,12,07,1, 12.0,1,1, 15.640, 10555.565, 367.229, 52795.417 23/06/17,08:18:00,13,07,1, 12.0,1,1, 15.640, 10555.559, 367.262, 52795.469 23/06/17,08:18:00,14,07,1, 12.0,1,1, 15.640, 10555.552, 367.212, 52795.416 23/06/17,08:18:00,15,07,1, 12.0,1,1, 15.640, 10555.519, 367.219, 52795.383 23/06/17,08:18:00,16,07,1, 12.0,1,1, 15.640, 10555.506, 367.253, 52795.413 23/06/17,08:18:00,17,07,1, 12.0,1,1, 15.640, 10555.520, 367.245, 52795.429 23/06/17,08:18:00,18,07,1, 12.0,1,1, 15.640, 10555.507, 367.274, 52795.438 23/06/17,08:18:00,19,07,1, 12.0,1,1, 15.640, 10555.506, 367.288, 52795.489 23/06/17,08:18:01,00,07,1, 11.9,1,1, 15.642, 10555.499, 367.288, 52795.489 23/06/17,08:18:01,01,07,1, 11.9,1,1, 15.642, 10555.498, 367.284, 52795.437 23/06/17,08:18:01,02,07,1, 11.9,1,1, 15.642, 10555.491, 367.266, 52795.429 23/06/17,08:18:01,03,07,1, 11.9,1,1, 15.642, 10555.452, 367.299, 52795.462 23/06/17,08:18:01,04,07,1, 11.9,1,1, 15.642, 10555.442, 367.286, 52795.407 23/06/17,08:18:01,05,07,1, 11.9,1,1, 15.642, 10555.429, 367.316, 52795.427 23/06/17,08:18:01,06,07,1, 11.9,1,1, 15.642, 10555.445, 367.358, 52795.463 23/06/17,08:18:01,07,07,1, 11.9,1,1, 15.642, 10555.443, 367.375, 52795.459 23/06/17,08:18:01,08,07,1, 11.9,1,1, 15.642, 10555.430, 367.349, 52795.444 23/06/17,08:18:01,09,07,1, 11.9,1,1, 15.642, 10555.413, 367.354, 52795.415 23/06/17,08:18:01,10,07,1, 11.9,1,1, 15.642, 10555.388, 367.312, 52795.372 23/06/17,08:18:01,11,07,1, 11.9,1,1, 15.642, 10555.393, 367.358, 52795.415 23/06/17,08:18:01,12,07,1, 11.9,1,1, 15.642, 10555.388, 367.369, 52795.399 23/06/17,08:18:01,13,07,1, 11.9,1,1, 15.642, 10555.382, 367.386, 52795.451 23/06/17,08:18:01,14,07,1, 11.9,1,1, 15.642, 10555.402, 367.409, 52795.483 23/06/17,08:18:01,15,07,1, 11.9,1,1, 15.642, 10555.384, 367.386, 52795.434 23/06/17,08:18:01,16,07,1, 11.9,1,1, 15.642, 10555.359, 367.377, 52795.445 23/06/17,08:18:01,17,07,1, 11.9,1,1, 15.642, 10555.343, 367.371, 52795.406 23/06/17,08:18:01,18,07,1, 11.9,1,1, 15.642, 10555.316, 367.382, 52795.414 23/06/17,08:18:01,19,07,1, 11.9,1,1, 15.642, 10555.304, 367.418, 52795.447 23/06/17,08:18:02,00,07,1, 11.9,1,1, 15.640, 10555.298, 367.418, 52795.447 23/06/17,08:18:02,01,07,1, 11.9,1,1, 15.640, 10555.324, 367.463, 52795.431 23/06/17,08:18:02,02,07,1, 11.9,1,1, 15.640, 10555.325, 367.451, 52795.413 23/06/17,08:18:02,03,07,1, 11.9,1,1, 15.640, 10555.312, 367.424, 52795.416 23/06/17,08:18:02,04,07,1, 11.9,1,1, 15.640, 10555.272, 367.428, 52795.419 23/06/17,08:18:02,05,07,1, 11.9,1,1, 15.640, 10555.277, 367.410, 52795.399 23/06/17,08:18:02,06,07,1, 11.9,1,1, 15.640, 10555.278, 367.439, 52795.410 23/06/17,08:18:02,07,07,1, 11.9,1,1, 15.640, 10555.271, 367.493, 52795.433 23/06/17,08:18:02,08,07,1, 11.9,1,1, 15.640, 10555.267, 367.510, 52795.428 23/06/17,08:18:02,09,07,1, 11.9,1,1, 15.640, 10555.246, 367.495, 52795.407 23/06/17,08:18:02,10,07,1, 11.9,1,1, 15.640, 10555.241, 367.466, 52795.379 23/06/17,08:18:02,11,07,1, 11.9,1,1, 15.640, 10555.264, 367.481, 52795.394 23/06/17,08:18:02,12,07,1, 11.9,1,1, 15.640, 10555.206, 367.494, 52795.345 23/06/17,08:18:02,13,07,1, 11.9,1,1, 15.640, 10555.220, 367.475, 52795.372 23/06/17,08:18:02,14,07,1, 11.9,1,1, 15.640, 10555.246, 367.519, 52795.429 23/06/17,08:18:02,15,07,1, 11.9,1,1, 15.640, 10555.213, 367.511, 52795.419 23/06/17,08:18:02,16,07,1, 11.9,1,1, 15.640, 10555.198, 367.540, 52795.428 23/06/17,08:18:02,17,07,1, 11.9,1,1, 15.640, 10555.208, 367.531, 52795.411 23/06/17,08:18:02,18,07,1, 11.9,1,1, 15.640, 10555.187, 367.518, 52795.407 23/06/17,08:18:02,19,07,1, 11.9,1,1, 15.640, 10555.189, 367.511, 52795.383 23/06/17,08:18:03,00,08,1, 11.9,1,1, 15.644, 10555.182, 367.511, 52795.383 23/06/17,08:18:03,01,08,1, 11.9,1,1, 15.644, 10555.145, 367.537, 52795.392 23/06/17,08:18:03,02,08,1, 11.9,1,1, 15.644, 10555.175, 367.571, 52795.393 23/06/17,08:18:03,03,08,1, 11.9,1,1, 15.644, 10555.167, 367.587, 52795.420 23/06/17,08:18:03,04,08,1, 11.9,1,1, 15.644, 10555.154, 367.584, 52795.409 23/06/17,08:18:03,05,08,1, 11.9,1,1, 15.644, 10555.156, 367.547, 52795.416 23/06/17,08:18:03,06,08,1, 11.9,1,1, 15.644, 10555.154, 367.565, 52795.417 23/06/17,08:18:03,07,08,1, 11.9,1,1, 15.644, 10555.138, 367.556, 52795.401 23/06/17,08:18:03,08,08,1, 11.9,1,1, 15.644, 10555.114, 367.594, 52795.361 23/06/17,08:18:03,09,08,1, 11.9,1,1, 15.644, 10555.105, 367.607, 52795.453 23/06/17,08:18:03,10,08,1, 11.9,1,1, 15.644, 10555.093, 367.638, 52795.430 23/06/17,08:18:03,11,08,1, 11.9,1,1, 15.644, 10555.100, 367.671, 52795.389 23/06/17,08:18:03,12,08,1, 11.9,1,1, 15.644, 10555.083, 367.640, 52795.439 23/06/17,08:18:03,13,08,1, 11.9,1,1, 15.644, 10555.075, 367.618, 52795.400 23/06/17,08:18:03,14,08,1, 11.9,1,1, 15.644, 10555.100, 367.620, 52795.430 23/06/17,08:18:03,15,08,1, 11.9,1,1, 15.644, 10555.065, 367.640, 52795.355 23/06/17,08:18:03,16,08,1, 11.9,1,1, 15.644, 10555.051, 367.644, 52795.411 23/06/17,08:18:03,17,08,1, 11.9,1,1, 15.644, 10555.035, 367.659, 52795.416 23/06/17,08:18:03,18,08,1, 11.9,1,1, 15.644, 10555.056, 367.705, 52795.458 23/06/17,08:18:03,19,08,1, 11.9,1,1, 15.644, 10555.052, 367.718, 52795.453 23/06/17,08:18:04,00,08,1, 11.8,1,1, 15.642, 10555.048, 367.718, 52795.453 23/06/17,08:18:04,01,08,1, 11.8,1,1, 15.642, 10555.024, 367.698, 52795.441 23/06/17,08:18:04,02,08,1, 11.8,1,1, 15.642, 10555.019, 367.687, 52795.405 23/06/17,08:18:04,03,08,1, 11.8,1,1, 15.642, 10555.008, 367.689, 52795.399 23/06/17,08:18:04,04,08,1, 11.8,1,1, 15.642, 10554.992, 367.712, 52795.413 23/06/17,08:18:04,05,08,1, 11.8,1,1, 15.642, 10554.960, 367.712, 52795.441 23/06/17,08:18:04,06,08,1, 11.8,1,1, 15.642, 10554.966, 367.750, 52795.451 23/06/17,08:18:04,07,08,1, 11.8,1,1, 15.642, 10554.975, 367.746, 52795.455 23/06/17,08:18:04,08,08,1, 11.8,1,1, 15.642, 10554.967, 367.745, 52795.413 23/06/17,08:18:04,09,08,1, 11.8,1,1, 15.642, 10554.956, 367.740, 52795.447 23/06/17,08:18:04,10,08,1, 11.8,1,1, 15.642, 10554.948, 367.724, 52795.373 23/06/17,08:18:04,11,08,1, 11.8,1,1, 15.642, 10554.957, 367.723, 52795.385 23/06/17,08:18:04,12,08,1, 11.8,1,1, 15.642, 10554.914, 367.761, 52795.374 23/06/17,08:18:04,13,08,1, 11.8,1,1, 15.642, 10554.888, 367.811, 52795.394 23/06/17,08:18:04,14,08,1, 11.8,1,1, 15.642, 10554.902, 367.823, 52795.424 23/06/17,08:18:04,15,08,1, 11.8,1,1, 15.642, 10554.879, 367.850, 52795.408 23/06/17,08:18:04,16,08,1, 11.8,1,1, 15.642, 10554.873, 367.808, 52795.408 23/06/17,08:18:04,17,08,1, 11.8,1,1, 15.642, 10554.866, 367.807, 52795.430 23/06/17,08:18:04,18,08,1, 11.8,1,1, 15.642, 10554.883, 367.802, 52795.412 23/06/17,08:18:04,19,08,1, 11.8,1,1, 15.642, 10554.857, 367.823, 52795.416 23/06/17,08:18:05,00,08,1, 12.0,1,1, 15.640, 10554.856, 367.823, 52795.416 23/06/17,08:18:05,01,08,1, 12.0,1,1, 15.640, 10554.839, 367.855, 52795.441 23/06/17,08:18:05,02,08,1, 12.0,1,1, 15.640, 10554.862, 367.873, 52795.382 23/06/17,08:18:05,03,08,1, 12.0,1,1, 15.640, 10554.843, 367.889, 52795.415 23/06/17,08:18:05,04,08,1, 12.0,1,1, 15.640, 10554.829, 367.905, 52795.428 23/06/17,08:18:05,05,08,1, 12.0,1,1, 15.640, 10554.849, 367.842, 52795.404 23/06/17,08:18:05,06,08,1, 12.0,1,1, 15.640, 10554.820, 367.859, 52795.410 23/06/17,08:18:05,07,08,1, 12.0,1,1, 15.640, 10554.794, 367.856, 52795.384 23/06/17,08:18:05,08,08,1, 12.0,1,1, 15.640, 10554.785, 367.892, 52795.404 23/06/17,08:18:05,09,08,1, 12.0,1,1, 15.640, 10554.774, 367.905, 52795.393 23/06/17,08:18:05,10,08,1, 12.0,1,1, 15.640, 10554.788, 367.928, 52795.427 23/06/17,08:18:05,11,08,1, 12.0,1,1, 15.640, 10554.802, 367.991, 52795.473 23/06/17,08:18:05,12,08,1, 12.0,1,1, 15.640, 10554.768, 367.954, 52795.404 23/06/17,08:18:05,13,08,1, 12.0,1,1, 15.640, 10554.764, 367.956, 52795.421 23/06/17,08:18:05,14,08,1, 12.0,1,1, 15.640, 10554.746, 367.961, 52795.401 23/06/17,08:18:05,15,08,1, 12.0,1,1, 15.640, 10554.730, 367.958, 52795.380 23/06/17,08:18:05,16,08,1, 12.0,1,1, 15.640, 10554.709, 367.990, 52795.441 23/06/17,08:18:05,17,08,1, 12.0,1,1, 15.640, 10554.734, 367.992, 52795.425 23/06/17,08:18:05,18,08,1, 12.0,1,1, 15.640, 10554.713, 368.034, 52795.458 23/06/17,08:18:05,19,08,1, 12.0,1,1, 15.640, 10554.725, 368.024, 52795.415 23/06/17,08:18:06,00,08,1, 12.0,1,1, 15.641, 10554.723, 368.024, 52795.415 23/06/17,08:18:06,01,08,1, 12.0,1,1, 15.641, 10554.713, 368.038, 52795.440 23/06/17,08:18:06,02,08,1, 12.0,1,1, 15.641, 10554.698, 367.999, 52795.378 23/06/17,08:18:06,03,08,1, 12.0,1,1, 15.641, 10554.709, 368.022, 52795.456 23/06/17,08:18:06,04,08,1, 12.0,1,1, 15.641, 10554.673, 368.002, 52795.362 23/06/17,08:18:06,05,08,1, 12.0,1,1, 15.641, 10554.666, 368.053, 52795.409 23/06/17,08:18:06,06,08,1, 12.0,1,1, 15.641, 10554.642, 368.059, 52795.384 23/06/17,08:18:06,07,08,1, 12.0,1,1, 15.641, 10554.652, 368.086, 52795.402 23/06/17,08:18:06,08,08,1, 12.0,1,1, 15.641, 10554.622, 368.107, 52795.433 23/06/17,08:18:06,09,08,1, 12.0,1,1, 15.641, 10554.614, 368.109, 52795.444 23/06/17,08:18:06,10,08,1, 12.0,1,1, 15.641, 10554.614, 368.090, 52795.426 23/06/17,08:18:06,11,08,1, 12.0,1,1, 15.641, 10554.593, 368.071, 52795.352 23/06/17,08:18:06,12,08,1, 12.0,1,1, 15.641, 10554.594, 368.096, 52795.369 23/06/17,08:18:06,13,08,1, 12.0,1,1, 15.641, 10554.583, 368.095, 52795.373 23/06/17,08:18:06,14,08,1, 12.0,1,1, 15.641, 10554.562, 368.115, 52795.403 23/06/17,08:18:06,15,08,1, 12.0,1,1, 15.641, 10554.570, 368.171, 52795.367 23/06/17,08:18:06,16,08,1, 12.0,1,1, 15.641, 10554.579, 368.164, 52795.423 23/06/17,08:18:06,17,08,1, 12.0,1,1, 15.641, 10554.578, 368.184, 52795.410 23/06/17,08:18:06,18,08,1, 12.0,1,1, 15.641, 10554.543, 368.184, 52795.413 23/06/17,08:18:06,19,08,1, 12.0,1,1, 15.641, 10554.552, 368.189, 52795.367 23/06/17,08:18:07,00,08,1, 11.9,1,1, 15.644, 10554.547, 368.189, 52795.367 23/06/17,08:18:07,01,08,1, 11.9,1,1, 15.644, 10554.512, 368.158, 52795.389 23/06/17,08:18:07,02,08,1, 11.9,1,1, 15.644, 10554.520, 368.200, 52795.368 23/06/17,08:18:07,03,08,1, 11.9,1,1, 15.644, 10554.522, 368.225, 52795.380 23/06/17,08:18:07,04,08,1, 11.9,1,1, 15.644, 10554.521, 368.241, 52795.441 23/06/17,08:18:07,05,08,1, 11.9,1,1, 15.644, 10554.496, 368.239, 52795.431 23/06/17,08:18:07,06,08,1, 11.9,1,1, 15.644, 10554.515, 368.231, 52795.433 23/06/17,08:18:07,07,08,1, 11.9,1,1, 15.644, 10554.473, 368.208, 52795.385 23/06/17,08:18:07,08,08,1, 11.9,1,1, 15.644, 10554.492, 368.207, 52795.344 23/06/17,08:18:07,09,08,1, 11.9,1,1, 15.644, 10554.464, 368.232, 52795.380 23/06/17,08:18:07,10,08,1, 11.9,1,1, 15.644, 10554.447, 368.231, 52795.367 23/06/17,08:18:07,11,08,1, 11.9,1,1, 15.644, 10554.469, 368.241, 52795.369 23/06/17,08:18:07,12,08,1, 11.9,1,1, 15.644, 10554.442, 368.292, 52795.372 23/06/17,08:18:07,13,08,1, 11.9,1,1, 15.644, 10554.428, 368.299, 52795.423 23/06/17,08:18:07,14,08,1, 11.9,1,1, 15.644, 10554.441, 368.307, 52795.394 23/06/17,08:18:07,15,08,1, 11.9,1,1, 15.644, 10554.419, 368.298, 52795.364 23/06/17,08:18:07,16,08,1, 11.9,1,1, 15.644, 10554.384, 368.315, 52795.370 23/06/17,08:18:07,17,08,1, 11.9,1,1, 15.644, 10554.403, 368.306, 52795.356 23/06/17,08:18:07,18,08,1, 11.9,1,1, 15.644, 10554.372, 368.296, 52795.363 23/06/17,08:18:07,19,08,1, 11.9,1,1, 15.644, 10554.367, 368.310, 52795.346 23/06/17,08:18:08,00,08,1, 11.8,1,1, 15.644, 10554.364, 368.310, 52795.346 23/06/17,08:18:08,01,08,1, 11.8,1,1, 15.644, 10554.381, 368.373, 52795.396 23/06/17,08:18:08,02,08,1, 11.8,1,1, 15.644, 10554.348, 368.382, 52795.355 23/06/17,08:18:08,03,08,1, 11.8,1,1, 15.644, 10554.376, 368.377, 52795.354 23/06/17,08:18:08,04,08,1, 11.8,1,1, 15.644, 10554.380, 368.379, 52795.381 23/06/17,08:18:08,05,08,1, 11.8,1,1, 15.644, 10554.323, 368.373, 52795.331 23/06/17,08:18:08,06,08,1, 11.8,1,1, 15.644, 10554.333, 368.390, 52795.351 23/06/17,08:18:08,07,08,1, 11.8,1,1, 15.644, 10554.340, 368.360, 52795.337 23/06/17,08:18:08,08,08,1, 11.8,1,1, 15.644, 10554.323, 368.382, 52795.344 23/06/17,08:18:08,09,08,1, 11.8,1,1, 15.644, 10554.309, 368.370, 52795.336 23/06/17,08:18:08,10,08,1, 11.8,1,1, 15.644, 10554.302, 368.413, 52795.355 23/06/17,08:18:08,11,08,1, 11.8,1,1, 15.644, 10554.305, 368.429, 52795.406 23/06/17,08:18:08,12,08,1, 11.8,1,1, 15.644, 10554.303, 368.457, 52795.370 23/06/17,08:18:08,13,08,1, 11.8,1,1, 15.644, 10554.288, 368.450, 52795.371 23/06/17,08:18:08,14,08,1, 11.8,1,1, 15.644, 10554.281, 368.443, 52795.372 23/06/17,08:18:08,15,08,1, 11.8,1,1, 15.644, 10554.271, 368.463, 52795.359 23/06/17,08:18:08,16,08,1, 11.8,1,1, 15.644, 10554.254, 368.434, 52795.323 23/06/17,08:18:08,17,08,1, 11.8,1,1, 15.644, 10554.269, 368.443, 52795.355 23/06/17,08:18:08,18,08,1, 11.8,1,1, 15.644, 10554.235, 368.464, 52795.319 23/06/17,08:18:08,19,08,1, 11.8,1,1, 15.644, 10554.235, 368.505, 52795.355 23/06/17,08:18:09,00,08,1, 11.9,1,1, 15.646, 10554.230, 368.505, 52795.355 23/06/17,08:18:09,01,08,1, 11.9,1,1, 15.646, 10554.207, 368.526, 52795.380 23/06/17,08:18:09,02,08,1, 11.9,1,1, 15.646, 10554.234, 368.545, 52795.392 23/06/17,08:18:09,03,08,1, 11.9,1,1, 15.646, 10554.211, 368.529, 52795.364 23/06/17,08:18:09,04,08,1, 11.9,1,1, 15.646, 10554.216, 368.535, 52795.359 23/06/17,08:18:09,05,08,1, 11.9,1,1, 15.646, 10554.192, 368.528, 52795.316 23/06/17,08:18:09,06,08,1, 11.9,1,1, 15.646, 10554.191, 368.518, 52795.350 23/06/17,08:18:09,07,08,1, 11.9,1,1, 15.646, 10554.171, 368.573, 52795.387 23/06/17,08:18:09,08,08,1, 11.9,1,1, 15.646, 10554.167, 368.565, 52795.364 23/06/17,08:18:09,09,08,1, 11.9,1,1, 15.646, 10554.192, 368.609, 52795.390 23/06/17,08:18:09,10,08,1, 11.9,1,1, 15.646, 10554.172, 368.629, 52795.396 23/06/17,08:18:09,11,08,1, 11.9,1,1, 15.646, 10554.168, 368.649, 52795.390 23/06/17,08:18:09,12,08,1, 11.9,1,1, 15.646, 10554.174, 368.623, 52795.403 23/06/17,08:18:09,13,08,1, 11.9,1,1, 15.646, 10554.155, 368.617, 52795.356 23/06/17,08:18:09,14,08,1, 11.9,1,1, 15.646, 10554.135, 368.623, 52795.377 23/06/17,08:18:09,15,08,1, 11.9,1,1, 15.646, 10554.126, 368.596, 52795.349 23/06/17,08:18:09,16,08,1, 11.9,1,1, 15.646, 10554.101, 368.633, 52795.339 23/06/17,08:18:09,17,08,1, 11.9,1,1, 15.646, 10554.126, 368.652, 52795.383 23/06/17,08:18:09,18,08,1, 11.9,1,1, 15.646, 10554.106, 368.641, 52795.359 23/06/17,08:18:09,19,08,1, 11.9,1,1, 15.646, 10554.096, 368.682, 52795.395 23/06/17,08:18:10,00,08,1, 12.0,1,1, 15.645, 10554.088, 368.682, 52795.395 23/06/17,08:18:10,01,08,1, 12.0,1,1, 15.645, 10554.082, 368.709, 52795.433 23/06/17,08:18:10,02,08,1, 12.0,1,1, 15.645, 10554.052, 368.712, 52795.389 23/06/17,08:18:10,03,08,1, 12.0,1,1, 15.645, 10554.098, 368.705, 52795.376 23/06/17,08:18:10,04,08,1, 12.0,1,1, 15.645, 10554.077, 368.719, 52795.406 23/06/17,08:18:10,05,08,1, 12.0,1,1, 15.645, 10554.057, 368.701, 52795.420 23/06/17,08:18:10,06,08,1, 12.0,1,1, 15.645, 10554.074, 368.736, 52795.407 23/06/17,08:18:10,07,08,1, 12.0,1,1, 15.645, 10554.030, 368.735, 52795.390 23/06/17,08:18:10,08,08,1, 12.0,1,1, 15.645, 10554.027, 368.788, 52795.421 23/06/17,08:18:10,09,08,1, 12.0,1,1, 15.645, 10554.049, 368.778, 52795.417 23/06/17,08:18:10,10,08,1, 12.0,1,1, 15.645, 10554.048, 368.792, 52795.432 23/06/17,08:18:10,11,08,1, 12.0,1,1, 15.645, 10554.027, 368.813, 52795.439 23/06/17,08:18:10,12,08,1, 12.0,1,1, 15.645, 10554.052, 368.808, 52795.413 23/06/17,08:18:10,13,08,1, 12.0,1,1, 15.645, 10554.008, 368.767, 52795.421 23/06/17,08:18:10,14,08,1, 12.0,1,1, 15.645, 10554.016, 368.773, 52795.421 23/06/17,08:18:10,15,08,1, 12.0,1,1, 15.645, 10554.003, 368.769, 52795.416 23/06/17,08:18:10,16,08,1, 12.0,1,1, 15.645, 10553.982, 368.805, 52795.396 23/06/17,08:18:10,17,08,1, 12.0,1,1, 15.645, 10553.992, 368.829, 52795.414 23/06/17,08:18:10,18,08,1, 12.0,1,1, 15.645, 10553.986, 368.846, 52795.367 23/06/17,08:18:10,19,08,1, 12.0,1,1, 15.645, 10553.968, 368.862, 52795.409 23/06/17,08:18:11,00,08,1, 12.0,1,1, 15.646, 10553.963, 368.862, 52795.409 23/06/17,08:18:11,01,08,1, 12.0,1,1, 15.646, 10553.991, 368.887, 52795.426 23/06/17,08:18:11,02,08,1, 12.0,1,1, 15.646, 10553.988, 368.905, 52795.397 23/06/17,08:18:11,03,08,1, 12.0,1,1, 15.646, 10553.968, 368.873, 52795.447 23/06/17,08:18:11,04,08,1, 12.0,1,1, 15.646, 10553.917, 368.877, 52795.397 23/06/17,08:18:11,05,08,1, 12.0,1,1, 15.646, 10553.946, 368.889, 52795.419 23/06/17,08:18:11,06,08,1, 12.0,1,1, 15.646, 10553.945, 368.886, 52795.401 23/06/17,08:18:11,07,08,1, 12.0,1,1, 15.646, 10553.929, 368.903, 52795.410 23/06/17,08:18:11,08,08,1, 12.0,1,1, 15.646, 10553.929, 368.932, 52795.416 23/06/17,08:18:11,09,08,1, 12.0,1,1, 15.646, 10553.931, 368.942, 52795.419 23/06/17,08:18:11,10,08,1, 12.0,1,1, 15.646, 10553.915, 368.945, 52795.398 23/06/17,08:18:11,11,08,1, 12.0,1,1, 15.646, 10553.925, 368.959, 52795.413 23/06/17,08:18:11,12,08,1, 12.0,1,1, 15.646, 10553.883, 368.944, 52795.444 23/06/17,08:18:11,13,08,1, 12.0,1,1, 15.646, 10553.908, 368.972, 52795.459 23/06/17,08:18:11,14,08,1, 12.0,1,1, 15.646, 10553.901, 368.946, 52795.358 23/06/17,08:18:11,15,08,1, 12.0,1,1, 15.646, 10553.907, 368.947, 52795.407 23/06/17,08:18:11,16,08,1, 12.0,1,1, 15.646, 10553.907, 368.949, 52795.342 23/06/17,08:18:11,17,08,1, 12.0,1,1, 15.646, 10553.880, 368.944, 52795.381 23/06/17,08:18:11,18,08,1, 12.0,1,1, 15.646, 10553.868, 368.992, 52795.371 23/06/17,08:18:11,19,08,1, 12.0,1,1, 15.646, 10553.864, 368.991, 52795.407 23/06/17,08:18:12,00,08,1, 11.9,1,1, 15.646, 10553.863, 368.991, 52795.407 23/06/17,08:18:12,01,08,1, 11.9,1,1, 15.646, 10553.887, 369.039, 52795.456 23/06/17,08:18:12,02,08,1, 11.9,1,1, 15.646, 10553.859, 369.048, 52795.430 23/06/17,08:18:12,03,08,1, 11.9,1,1, 15.646, 10553.884, 369.024, 52795.421 23/06/17,08:18:12,04,08,1, 11.9,1,1, 15.646, 10553.862, 369.028, 52795.370 23/06/17,08:18:12,05,08,1, 11.9,1,1, 15.646, 10553.832, 369.022, 52795.390 23/06/17,08:18:12,06,08,1, 11.9,1,1, 15.646, 10553.843, 369.018, 52795.355 23/06/17,08:18:12,07,08,1, 11.9,1,1, 15.646, 10553.827, 369.019, 52795.379 23/06/17,08:18:12,08,08,1, 11.9,1,1, 15.646, 10553.820, 369.047, 52795.383 23/06/17,08:18:12,09,08,1, 11.9,1,1, 15.646, 10553.824, 369.056, 52795.390 23/06/17,08:18:12,10,08,1, 11.9,1,1, 15.646, 10553.797, 369.094, 52795.403 23/06/17,08:18:12,11,08,1, 11.9,1,1, 15.646, 10553.814, 369.106, 52795.393 23/06/17,08:18:12,12,08,1, 11.9,1,1, 15.646, 10553.828, 369.104, 52795.416 23/06/17,08:18:12,13,08,1, 11.9,1,1, 15.646, 10553.804, 369.101, 52795.388 23/06/17,08:18:12,14,08,1, 11.9,1,1, 15.646, 10553.797, 369.118, 52795.393 23/06/17,08:18:12,15,08,1, 11.9,1,1, 15.646, 10553.796, 369.088, 52795.428 23/06/17,08:18:12,16,08,1, 11.9,1,1, 15.646, 10553.783, 369.112, 52795.415 23/06/17,08:18:12,17,08,1, 11.9,1,1, 15.646, 10553.803, 369.115, 52795.393 23/06/17,08:18:12,18,08,1, 11.9,1,1, 15.646, 10553.789, 369.108, 52795.397 23/06/17,08:18:12,19,08,1, 11.9,1,1, 15.646, 10553.785, 369.151, 52795.397 23/06/17,08:18:13,00,08,1, 11.8,1,1, 15.643, 10553.780, 369.151, 52795.397 23/06/17,08:18:13,01,08,1, 11.8,1,1, 15.643, 10553.777, 369.170, 52795.390 23/06/17,08:18:13,02,08,1, 11.8,1,1, 15.643, 10553.788, 369.182, 52795.409 23/06/17,08:18:13,03,08,1, 11.8,1,1, 15.643, 10553.781, 369.181, 52795.414 23/06/17,08:18:13,04,08,1, 11.8,1,1, 15.643, 10553.770, 369.168, 52795.424 23/06/17,08:18:13,05,08,1, 11.8,1,1, 15.643, 10553.764, 369.199, 52795.395 23/06/17,08:18:13,06,08,1, 11.8,1,1, 15.643, 10553.743, 369.180, 52795.417 23/06/17,08:18:13,07,08,1, 11.8,1,1, 15.643, 10553.743, 369.190, 52795.394 23/06/17,08:18:13,08,08,1, 11.8,1,1, 15.643, 10553.744, 369.196, 52795.372 23/06/17,08:18:13,09,08,1, 11.8,1,1, 15.643, 10553.741, 369.187, 52795.347 23/06/17,08:18:13,10,08,1, 11.8,1,1, 15.643, 10553.727, 369.231, 52795.359 23/06/17,08:18:13,11,08,1, 11.8,1,1, 15.643, 10553.718, 369.220, 52795.393 23/06/17,08:18:13,12,08,1, 11.8,1,1, 15.643, 10553.729, 369.246, 52795.391 23/06/17,08:18:13,13,08,1, 11.8,1,1, 15.643, 10553.736, 369.265, 52795.452 23/06/17,08:18:13,14,08,1, 11.8,1,1, 15.643, 10553.723, 369.265, 52795.444 23/06/17,08:18:13,15,08,1, 11.8,1,1, 15.643, 10553.730, 369.264, 52795.388 23/06/17,08:18:13,16,08,1, 11.8,1,1, 15.643, 10553.722, 369.265, 52795.358 23/06/17,08:18:13,17,08,1, 11.8,1,1, 15.643, 10553.715, 369.261, 52795.351 23/06/17,08:18:13,18,08,1, 11.8,1,1, 15.643, 10553.714, 369.272, 52795.354 23/06/17,08:18:13,19,08,1, 11.8,1,1, 15.643, 10553.688, 369.281, 52795.397 23/06/17,08:18:14,00,08,1, 11.9,1,1, 15.646, 10553.688, 369.281, 52795.397 23/06/17,08:18:14,01,08,1, 11.9,1,1, 15.646, 10553.691, 369.296, 52795.347 23/06/17,08:18:14,02,08,1, 11.9,1,1, 15.646, 10553.681, 369.305, 52795.342 23/06/17,08:18:14,03,08,1, 11.9,1,1, 15.646, 10553.661, 369.316, 52795.345 23/06/17,08:18:14,04,08,1, 11.9,1,1, 15.646, 10553.682, 369.353, 52795.357 23/06/17,08:18:14,05,08,1, 11.9,1,1, 15.646, 10553.665, 369.340, 52795.386 23/06/17,08:18:14,06,08,1, 11.9,1,1, 15.646, 10553.680, 369.339, 52795.436 23/06/17,08:18:14,07,08,1, 11.9,1,1, 15.646, 10553.661, 369.318, 52795.342 23/06/17,08:18:14,08,08,1, 11.9,1,1, 15.646, 10553.641, 369.329, 52795.360 23/06/17,08:18:14,09,08,1, 11.9,1,1, 15.646, 10553.645, 369.328, 52795.336 23/06/17,08:18:14,10,08,1, 11.9,1,1, 15.646, 10553.651, 369.343, 52795.369 23/06/17,08:18:14,11,08,1, 11.9,1,1, 15.646, 10553.622, 369.315, 52795.327 23/06/17,08:18:14,12,08,1, 11.9,1,1, 15.646, 10553.644, 369.356, 52795.377 23/06/17,08:18:14,13,08,1, 11.9,1,1, 15.646, 10553.634, 369.355, 52795.389 23/06/17,08:18:14,14,08,1, 11.9,1,1, 15.646, 10553.631, 369.384, 52795.387 23/06/17,08:18:14,15,08,1, 11.9,1,1, 15.646, 10553.632, 369.405, 52795.353 23/06/17,08:18:14,16,08,1, 11.9,1,1, 15.646, 10553.622, 369.401, 52795.321 23/06/17,08:18:14,17,08,1, 11.9,1,1, 15.646, 10553.651, 369.414, 52795.391 23/06/17,08:18:14,18,08,1, 11.9,1,1, 15.646, 10553.658, 369.398, 52795.394 23/06/17,08:18:14,19,08,1, 11.9,1,1, 15.646, 10553.607, 369.407, 52795.355 23/06/17,08:18:15,00,09,1, 11.9,1,1, 15.644, 10553.604, 369.407, 52795.355 23/06/17,08:18:15,01,09,1, 11.9,1,1, 15.644, 10553.591, 369.402, 52795.319 23/06/17,08:18:15,02,09,1, 11.9,1,1, 15.644, 10553.572, 369.400, 52795.387 23/06/17,08:18:15,03,09,1, 11.9,1,1, 15.644, 10553.583, 369.411, 52795.391 23/06/17,08:18:15,04,09,1, 11.9,1,1, 15.644, 10553.586, 369.408, 52795.358 23/06/17,08:18:15,05,09,1, 11.9,1,1, 15.644, 10553.607, 369.421, 52795.350 23/06/17,08:18:15,06,09,1, 11.9,1,1, 15.644, 10553.611, 369.446, 52795.317 23/06/17,08:18:15,07,09,1, 11.9,1,1, 15.644, 10553.590, 369.437, 52795.365 23/06/17,08:18:15,08,09,1, 11.9,1,1, 15.644, 10553.608, 369.469, 52795.384 23/06/17,08:18:15,09,09,1, 11.9,1,1, 15.644, 10553.565, 369.449, 52795.387 23/06/17,08:18:15,10,09,1, 11.9,1,1, 15.644, 10553.573, 369.458, 52795.378 23/06/17,08:18:15,11,09,1, 11.9,1,1, 15.644, 10553.553, 369.460, 52795.473 23/06/17,08:18:15,12,09,1, 11.9,1,1, 15.644, 10553.562, 369.458, 52795.366 23/06/17,08:18:15,13,09,1, 11.9,1,1, 15.644, 10553.574, 369.464, 52795.399 23/06/17,08:18:15,14,09,1, 11.9,1,1, 15.644, 10553.526, 369.472, 52795.353 23/06/17,08:18:15,15,09,1, 11.9,1,1, 15.644, 10553.547, 369.477, 52795.330 23/06/17,08:18:15,16,09,1, 11.9,1,1, 15.644, 10553.516, 369.490, 52795.366 23/06/17,08:18:15,17,09,1, 11.9,1,1, 15.644, 10553.549, 369.533, 52795.394 23/06/17,08:18:15,18,09,1, 11.9,1,1, 15.644, 10553.536, 369.527, 52795.345 23/06/17,08:18:15,19,09,1, 11.9,1,1, 15.644, 10553.531, 369.557, 52795.458 23/06/17,08:18:16,00,09,1, 11.8,1,1, 15.644, 10553.529, 369.557, 52795.458 23/06/17,08:18:16,01,09,1, 11.8,1,1, 15.644, 10553.547, 369.575, 52795.410 23/06/17,08:18:16,02,09,1, 11.8,1,1, 15.644, 10553.520, 369.552, 52795.390 23/06/17,08:18:16,03,09,1, 11.8,1,1, 15.644, 10553.505, 369.559, 52795.398 23/06/17,08:18:16,04,09,1, 11.8,1,1, 15.644, 10553.518, 369.555, 52795.351 23/06/17,08:18:16,05,09,1, 11.8,1,1, 15.644, 10553.500, 369.549, 52795.357 23/06/17,08:18:16,06,09,1, 11.8,1,1, 15.644, 10553.507, 369.568, 52795.414 23/06/17,08:18:16,07,09,1, 11.8,1,1, 15.644, 10553.485, 369.577, 52795.420 23/06/17,08:18:16,08,09,1, 11.8,1,1, 15.644, 10553.487, 369.597, 52795.414 23/06/17,08:18:16,09,09,1, 11.8,1,1, 15.644, 10553.479, 369.610, 52795.391 23/06/17,08:18:16,10,09,1, 11.8,1,1, 15.644, 10553.487, 369.615, 52795.392 23/06/17,08:18:16,11,09,1, 11.8,1,1, 15.644, 10553.463, 369.628, 52795.404 23/06/17,08:18:16,12,09,1, 11.8,1,1, 15.644, 10553.478, 369.643, 52795.461 23/06/17,08:18:16,13,09,1, 11.8,1,1, 15.644, 10553.459, 369.642, 52795.446 23/06/17,08:18:16,14,09,1, 11.8,1,1, 15.644, 10553.469, 369.644, 52795.396 23/06/17,08:18:16,15,09,1, 11.8,1,1, 15.644, 10553.502, 369.667, 52795.581 23/06/17,08:18:16,16,09,1, 11.8,1,1, 15.644, 10553.424, 369.659, 52795.329 23/06/17,08:18:16,17,09,1, 11.8,1,1, 15.644, 10553.417, 369.668, 52795.397 23/06/17,08:18:16,18,09,1, 11.8,1,1, 15.644, 10553.417, 369.655, 52795.355 23/06/17,08:18:16,19,09,1, 11.8,1,1, 15.644, 10553.428, 369.673, 52795.363 23/06/17,08:18:17,00,09,1, 12.0,1,1, 15.647, 10553.421, 369.673, 52795.363 23/06/17,08:18:17,01,09,1, 12.0,1,1, 15.647, 10553.414, 369.681, 52795.375 23/06/17,08:18:17,02,09,1, 12.0,1,1, 15.647, 10553.403, 369.696, 52795.383 23/06/17,08:18:17,03,09,1, 12.0,1,1, 15.647, 10553.412, 369.757, 52795.408 23/06/17,08:18:17,04,09,1, 12.0,1,1, 15.647, 10553.401, 369.738, 52795.434 23/06/17,08:18:17,05,09,1, 12.0,1,1, 15.647, 10553.420, 369.745, 52795.470 23/06/17,08:18:17,06,09,1, 12.0,1,1, 15.647, 10553.401, 369.748, 52795.403 23/06/17,08:18:17,07,09,1, 12.0,1,1, 15.647, 10553.399, 369.746, 52795.391 23/06/17,08:18:17,08,09,1, 12.0,1,1, 15.647, 10553.390, 369.749, 52795.423 23/06/17,08:18:17,09,09,1, 12.0,1,1, 15.647, 10553.382, 369.749, 52795.418 23/06/17,08:18:17,10,09,1, 12.0,1,1, 15.647, 10553.366, 369.721, 52795.406 23/06/17,08:18:17,11,09,1, 12.0,1,1, 15.647, 10553.362, 369.740, 52795.361 23/06/17,08:18:17,12,09,1, 12.0,1,1, 15.647, 10553.347, 369.773, 52795.423 23/06/17,08:18:17,13,09,1, 12.0,1,1, 15.647, 10553.356, 369.773, 52795.416 23/06/17,08:18:17,14,09,1, 12.0,1,1, 15.647, 10553.355, 369.800, 52795.486 23/06/17,08:18:17,15,09,1, 12.0,1,1, 15.647, 10553.334, 369.833, 52795.437 23/06/17,08:18:17,16,09,1, 12.0,1,1, 15.647, 10553.343, 369.856, 52795.448 23/06/17,08:18:17,17,09,1, 12.0,1,1, 15.647, 10553.342, 369.848, 52795.445 23/06/17,08:18:17,18,09,1, 12.0,1,1, 15.647, 10553.346, 369.843, 52795.428 23/06/17,08:18:17,19,09,1, 12.0,1,1, 15.647, 10553.333, 369.849, 52795.446 23/06/17,08:18:18,00,09,1, 11.9,1,1, 15.648, 10553.329, 369.849, 52795.446 23/06/17,08:18:18,01,09,1, 11.9,1,1, 15.648, 10553.333, 369.863, 52795.416 23/06/17,08:18:18,02,09,1, 11.9,1,1, 15.648, 10553.287, 369.842, 52795.419 23/06/17,08:18:18,03,09,1, 11.9,1,1, 15.648, 10553.288, 369.857, 52795.414 23/06/17,08:18:18,04,09,1, 11.9,1,1, 15.648, 10553.280, 369.853, 52795.369 23/06/17,08:18:18,05,09,1, 11.9,1,1, 15.648, 10553.290, 369.868, 52795.443 23/06/17,08:18:18,06,09,1, 11.9,1,1, 15.648, 10553.296, 369.881, 52795.435 23/06/17,08:18:18,07,09,1, 11.9,1,1, 15.648, 10553.307, 369.910, 52795.410 23/06/17,08:18:18,08,09,1, 11.9,1,1, 15.648, 10553.271, 369.947, 52795.491 23/06/17,08:18:18,09,09,1, 11.9,1,1, 15.648, 10553.280, 369.913, 52795.467 23/06/17,08:18:18,10,09,1, 11.9,1,1, 15.648, 10553.259, 369.941, 52795.520 23/06/17,08:18:18,11,09,1, 11.9,1,1, 15.648, 10553.270, 369.932, 52795.471 23/06/17,08:18:18,12,09,1, 11.9,1,1, 15.648, 10553.292, 369.947, 52795.516 23/06/17,08:18:18,13,09,1, 11.9,1,1, 15.648, 10553.275, 369.945, 52795.485 23/06/17,08:18:18,14,09,1, 11.9,1,1, 15.648, 10553.265, 369.947, 52795.521 23/06/17,08:18:18,15,09,1, 11.9,1,1, 15.648, 10553.281, 369.936, 52795.485 23/06/17,08:18:18,16,09,1, 11.9,1,1, 15.648, 10553.251, 369.940, 52795.459 23/06/17,08:18:18,17,09,1, 11.9,1,1, 15.648, 10553.242, 369.941, 52795.493 23/06/17,08:18:18,18,09,1, 11.9,1,1, 15.648, 10553.238, 369.970, 52795.467 23/06/17,08:18:18,19,09,1, 11.9,1,1, 15.648, 10553.250, 369.974, 52795.482 23/06/17,08:18:19,00,08,1, 11.9,1,1, 15.649, 10553.246, 369.974, 52795.482 23/06/17,08:18:19,01,08,1, 11.9,1,1, 15.649, 10553.218, 370.027, 52795.476 23/06/17,08:18:19,02,08,1, 11.9,1,1, 15.649, 10553.238, 370.011, 52795.499 23/06/17,08:18:19,03,08,1, 11.9,1,1, 15.649, 10553.231, 370.048, 52795.506 23/06/17,08:18:19,04,08,1, 11.9,1,1, 15.649, 10553.243, 370.021, 52795.495 23/06/17,08:18:19,05,08,1, 11.9,1,1, 15.649, 10553.258, 370.059, 52795.500 23/06/17,08:18:19,06,08,1, 11.9,1,1, 15.649, 10553.222, 370.038, 52795.485 23/06/17,08:18:19,07,08,1, 11.9,1,1, 15.649, 10553.193, 370.051, 52795.490 23/06/17,08:18:19,08,08,1, 11.9,1,1, 15.649, 10553.193, 370.053, 52795.471 23/06/17,08:18:19,09,08,1, 11.9,1,1, 15.649, 10553.179, 370.011, 52795.478 23/06/17,08:18:19,10,08,1, 11.9,1,1, 15.649, 10553.189, 370.036, 52795.463 23/06/17,08:18:19,11,08,1, 11.9,1,1, 15.649, 10553.188, 370.057, 52795.429 23/06/17,08:18:19,12,08,1, 11.9,1,1, 15.649, 10553.169, 370.074, 52795.466 23/06/17,08:18:19,13,08,1, 11.9,1,1, 15.649, 10553.172, 370.065, 52795.468 23/06/17,08:18:19,14,08,1, 11.9,1,1, 15.649, 10553.171, 370.112, 52795.421 23/06/17,08:18:19,15,08,1, 11.9,1,1, 15.649, 10553.166, 370.107, 52795.456 23/06/17,08:18:19,16,08,1, 11.9,1,1, 15.649, 10553.160, 370.131, 52795.506 23/06/17,08:18:19,17,08,1, 11.9,1,1, 15.649, 10553.151, 370.148, 52795.476 23/06/17,08:18:19,18,08,1, 11.9,1,1, 15.649, 10553.173, 370.172, 52795.512 23/06/17,08:18:19,19,08,1, 11.9,1,1, 15.649, 10553.163, 370.166, 52795.447 23/06/17,08:18:20,00,09,1, 12.0,1,1, 15.646, 10553.162, 370.166, 52795.447 23/06/17,08:18:20,01,09,1, 12.0,1,1, 15.646, 10553.154, 370.203, 52795.539 23/06/17,08:18:20,02,09,1, 12.0,1,1, 15.646, 10553.144, 370.192, 52795.507 23/06/17,08:18:20,03,09,1, 12.0,1,1, 15.646, 10553.105, 370.180, 52795.530 23/06/17,08:18:20,04,09,1, 12.0,1,1, 15.646, 10553.113, 370.175, 52795.500 23/06/17,08:18:20,05,09,1, 12.0,1,1, 15.646, 10553.096, 370.181, 52795.491 23/06/17,08:18:20,06,09,1, 12.0,1,1, 15.646, 10553.098, 370.204, 52795.481 23/06/17,08:18:20,07,09,1, 12.0,1,1, 15.646, 10553.076, 370.221, 52795.504 23/06/17,08:18:20,08,09,1, 12.0,1,1, 15.646, 10553.066, 370.204, 52795.500 23/06/17,08:18:20,09,09,1, 12.0,1,1, 15.646, 10553.087, 370.282, 52795.540 23/06/17,08:18:20,10,09,1, 12.0,1,1, 15.646, 10553.079, 370.258, 52795.510 23/06/17,08:18:20,11,09,1, 12.0,1,1, 15.646, 10553.054, 370.272, 52795.525 23/06/17,08:18:20,12,09,1, 12.0,1,1, 15.646, 10553.084, 370.282, 52795.474 23/06/17,08:18:20,13,09,1, 12.0,1,1, 15.646, 10553.090, 370.289, 52795.474 23/06/17,08:18:20,14,09,1, 12.0,1,1, 15.646, 10553.068, 370.299, 52795.543 23/06/17,08:18:20,15,09,1, 12.0,1,1, 15.646, 10553.056, 370.309, 52795.510 23/06/17,08:18:20,16,09,1, 12.0,1,1, 15.646, 10553.064, 370.304, 52795.515 23/06/17,08:18:20,17,09,1, 12.0,1,1, 15.646, 10553.046, 370.316, 52795.545 23/06/17,08:18:20,18,09,1, 12.0,1,1, 15.646, 10553.047, 370.308, 52795.520 23/06/17,08:18:20,19,09,1, 12.0,1,1, 15.646, 10553.036, 370.294, 52795.542 23/06/17,08:18:21,00,09,1, 11.9,1,1, 15.648, 10553.029, 370.294, 52795.542 23/06/17,08:18:21,01,09,1, 11.9,1,1, 15.648, 10553.007, 370.323, 52795.483 23/06/17,08:18:21,02,09,1, 11.9,1,1, 15.648, 10553.001, 370.320, 52795.498 23/06/17,08:18:21,03,09,1, 11.9,1,1, 15.648, 10552.995, 370.319, 52795.536 23/06/17,08:18:21,04,09,1, 11.9,1,1, 15.648, 10552.990, 370.338, 52795.531 23/06/17,08:18:21,05,09,1, 11.9,1,1, 15.648, 10553.018, 370.363, 52795.536 23/06/17,08:18:21,06,09,1, 11.9,1,1, 15.648, 10552.982, 370.392, 52795.564 23/06/17,08:18:21,07,09,1, 11.9,1,1, 15.648, 10553.002, 370.394, 52795.532 23/06/17,08:18:21,08,09,1, 11.9,1,1, 15.648, 10552.959, 370.428, 52795.532 23/06/17,08:18:21,09,09,1, 11.9,1,1, 15.648, 10552.980, 370.431, 52795.564 23/06/17,08:18:21,10,09,1, 11.9,1,1, 15.648, 10552.949, 370.465, 52795.598 23/06/17,08:18:21,11,09,1, 11.9,1,1, 15.648, 10552.953, 370.435, 52795.599 23/06/17,08:18:21,12,09,1, 11.9,1,1, 15.648, 10552.953, 370.468, 52795.563 23/06/17,08:18:21,13,09,1, 11.9,1,1, 15.648, 10552.939, 370.456, 52795.553 23/06/17,08:18:21,14,09,1, 11.9,1,1, 15.648, 10552.953, 370.462, 52795.600 23/06/17,08:18:21,15,09,1, 11.9,1,1, 15.648, 10552.931, 370.464, 52795.565 23/06/17,08:18:21,16,09,1, 11.9,1,1, 15.648, 10552.924, 370.478, 52795.541 23/06/17,08:18:21,17,09,1, 11.9,1,1, 15.648, 10552.898, 370.454, 52795.563 23/06/17,08:18:21,18,09,1, 11.9,1,1, 15.648, 10552.910, 370.456, 52795.491 23/06/17,08:18:21,19,09,1, 11.9,1,1, 15.648, 10552.878, 370.481, 52795.544 23/06/17,08:18:22,00,09,1, 11.9,1,1, 15.650, 10552.870, 370.481, 52795.544 23/06/17,08:18:22,01,09,1, 11.9,1,1, 15.650, 10552.852, 370.531, 52795.564 23/06/17,08:18:22,02,09,1, 11.9,1,1, 15.650, 10552.868, 370.537, 52795.605 23/06/17,08:18:22,03,09,1, 11.9,1,1, 15.650, 10552.878, 370.551, 52795.583 23/06/17,08:18:22,04,09,1, 11.9,1,1, 15.650, 10552.865, 370.533, 52795.543 23/06/17,08:18:22,05,09,1, 11.9,1,1, 15.650, 10552.864, 370.577, 52795.586 23/06/17,08:18:22,06,09,1, 11.9,1,1, 15.650, 10552.882, 370.578, 52795.620 23/06/17,08:18:22,07,09,1, 11.9,1,1, 15.650, 10552.856, 370.595, 52795.554 23/06/17,08:18:22,08,09,1, 11.9,1,1, 15.650, 10552.833, 370.585, 52795.611 23/06/17,08:18:22,09,09,1, 11.9,1,1, 15.650, 10552.819, 370.600, 52795.575 23/06/17,08:18:22,10,09,1, 11.9,1,1, 15.650, 10552.830, 370.601, 52795.567 23/06/17,08:18:22,11,09,1, 11.9,1,1, 15.650, 10552.808, 370.604, 52795.618 23/06/17,08:18:22,12,09,1, 11.9,1,1, 15.650, 10552.795, 370.609, 52795.612 23/06/17,08:18:22,13,09,1, 11.9,1,1, 15.650, 10552.800, 370.613, 52795.614 23/06/17,08:18:22,14,09,1, 11.9,1,1, 15.650, 10552.782, 370.607, 52795.580 23/06/17,08:18:22,15,09,1, 11.9,1,1, 15.650, 10552.794, 370.625, 52795.582 23/06/17,08:18:22,16,09,1, 11.9,1,1, 15.650, 10552.778, 370.629, 52795.531 23/06/17,08:18:22,17,09,1, 11.9,1,1, 15.650, 10552.753, 370.652, 52795.563 23/06/17,08:18:22,18,09,1, 11.9,1,1, 15.650, 10552.740, 370.660, 52795.615 23/06/17,08:18:22,19,09,1, 11.9,1,1, 15.650, 10552.734, 370.671, 52795.598 23/06/17,08:18:23,00,08,1, 11.9,1,1, 15.650, 10552.728, 370.671, 52795.598 23/06/17,08:18:23,01,08,1, 11.9,1,1, 15.650, 10552.751, 370.723, 52795.694 23/06/17,08:18:23,02,08,1, 11.9,1,1, 15.650, 10552.739, 370.733, 52795.543 23/06/17,08:18:23,03,08,1, 11.9,1,1, 15.650, 10552.744, 370.752, 52795.656 23/06/17,08:18:23,04,08,1, 11.9,1,1, 15.650, 10552.747, 370.765, 52795.611 23/06/17,08:18:23,05,08,1, 11.9,1,1, 15.650, 10552.708, 370.755, 52795.629 23/06/17,08:18:23,06,08,1, 11.9,1,1, 15.650, 10552.700, 370.756, 52795.668 23/06/17,08:18:23,07,08,1, 11.9,1,1, 15.650, 10552.710, 370.770, 52795.605 23/06/17,08:18:23,08,08,1, 11.9,1,1, 15.650, 10552.682, 370.806, 52795.670 23/06/17,08:18:23,09,08,1, 11.9,1,1, 15.650, 10552.663, 370.768, 52795.633 23/06/17,08:18:23,10,08,1, 11.9,1,1, 15.650, 10552.665, 370.782, 52795.623 23/06/17,08:18:23,11,08,1, 11.9,1,1, 15.650, 10552.630, 370.772, 52795.600 23/06/17,08:18:23,12,08,1, 11.9,1,1, 15.650, 10552.665, 370.768, 52795.613 23/06/17,08:18:23,13,08,1, 11.9,1,1, 15.650, 10552.625, 370.811, 52795.617 23/06/17,08:18:23,14,08,1, 11.9,1,1, 15.650, 10552.626, 370.826, 52795.599 23/06/17,08:18:23,15,08,1, 11.9,1,1, 15.650, 10552.638, 370.817, 52795.660 23/06/17,08:18:23,16,08,1, 11.9,1,1, 15.650, 10552.597, 370.840, 52795.622 23/06/17,08:18:23,17,08,1, 11.9,1,1, 15.650, 10552.607, 370.874, 52795.608 23/06/17,08:18:23,18,08,1, 11.9,1,1, 15.650, 10552.631, 370.895, 52795.634 23/06/17,08:18:23,19,08,1, 11.9,1,1, 15.650, 10552.602, 370.895, 52795.631 23/06/17,08:18:24,00,07,1, 11.9,1,1, 15.649, 10552.595, 370.895, 52795.631 23/06/17,08:18:24,01,07,1, 11.9,1,1, 15.649, 10552.597, 370.922, 52795.664 23/06/17,08:18:24,02,07,1, 11.9,1,1, 15.649, 10552.547, 370.947, 52795.711 23/06/17,08:18:24,03,07,1, 11.9,1,1, 15.649, 10552.574, 370.946, 52795.653 23/06/17,08:18:24,04,07,1, 11.9,1,1, 15.649, 10552.572, 370.958, 52795.661 23/06/17,08:18:24,05,07,1, 11.9,1,1, 15.649, 10552.554, 370.960, 52795.676 23/06/17,08:18:24,06,07,1, 11.9,1,1, 15.649, 10552.566, 370.990, 52795.736 23/06/17,08:18:24,07,07,1, 11.9,1,1, 15.649, 10552.580, 370.968, 52795.693 23/06/17,08:18:24,08,07,1, 11.9,1,1, 15.649, 10552.543, 370.997, 52795.724 23/06/17,08:18:24,09,07,1, 11.9,1,1, 15.649, 10552.555, 370.967, 52795.561 23/06/17,08:18:24,10,07,1, 11.9,1,1, 15.649, 10552.526, 370.985, 52795.661 23/06/17,08:18:24,11,07,1, 11.9,1,1, 15.649, 10552.505, 370.985, 52795.675 23/06/17,08:18:24,12,07,1, 11.9,1,1, 15.649, 10552.528, 371.018, 52795.684 23/06/17,08:18:24,13,07,1, 11.9,1,1, 15.649, 10552.502, 371.027, 52795.666 23/06/17,08:18:24,14,07,1, 11.9,1,1, 15.649, 10552.472, 371.009, 52795.667 23/06/17,08:18:24,15,07,1, 11.9,1,1, 15.649, 10552.475, 371.046, 52795.700 23/06/17,08:18:24,16,07,1, 11.9,1,1, 15.649, 10552.493, 371.054, 52795.670 23/06/17,08:18:24,17,07,1, 11.9,1,1, 15.649, 10552.461, 371.060, 52795.700 23/06/17,08:18:24,18,07,1, 11.9,1,1, 15.649, 10552.461, 371.090, 52795.673 23/06/17,08:18:24,19,07,1, 11.9,1,1, 15.649, 10552.483, 371.124, 52795.832 23/06/17,08:18:25,00,07,1, 12.0,1,1, 15.652, 10552.478, 371.124, 52795.832 23/06/17,08:18:25,01,07,1, 12.0,1,1, 15.652, 10552.405, 371.168, 52795.699 23/06/17,08:18:25,02,07,1, 12.0,1,1, 15.652, 10552.399, 371.192, 52795.740 23/06/17,08:18:25,03,07,1, 12.0,1,1, 15.652, 10552.406, 371.180, 52795.751 23/06/17,08:18:25,04,07,1, 12.0,1,1, 15.652, 10552.395, 371.185, 52795.706 23/06/17,08:18:25,05,07,1, 12.0,1,1, 15.652, 10552.408, 371.195, 52795.706 23/06/17,08:18:25,06,07,1, 12.0,1,1, 15.652, 10552.410, 371.211, 52795.677 23/06/17,08:18:25,07,07,1, 12.0,1,1, 15.652, 10552.407, 371.224, 52795.734 23/06/17,08:18:25,08,07,1, 12.0,1,1, 15.652, 10552.407, 371.225, 52795.701 23/06/17,08:18:25,09,07,1, 12.0,1,1, 15.652, 10552.395, 371.252, 52795.771 23/06/17,08:18:25,10,07,1, 12.0,1,1, 15.652, 10552.386, 371.232, 52795.782 23/06/17,08:18:25,11,07,1, 12.0,1,1, 15.652, 10552.351, 371.257, 52795.757 23/06/17,08:18:25,12,07,1, 12.0,1,1, 15.652, 10552.369, 371.289, 52795.774 23/06/17,08:18:25,13,07,1, 12.0,1,1, 15.652, 10552.337, 371.277, 52795.764 23/06/17,08:18:25,14,07,1, 12.0,1,1, 15.652, 10552.354, 371.311, 52795.778 23/06/17,08:18:25,15,07,1, 12.0,1,1, 15.652, 10552.342, 371.299, 52795.764 23/06/17,08:18:25,16,07,1, 12.0,1,1, 15.652, 10552.337, 371.341, 52795.799 23/06/17,08:18:25,17,07,1, 12.0,1,1, 15.652, 10552.317, 371.376, 52795.774 23/06/17,08:18:25,18,07,1, 12.0,1,1, 15.652, 10552.305, 371.376, 52795.779 23/06/17,08:18:25,19,07,1, 12.0,1,1, 15.652, 10552.308, 371.386, 52795.810 23/06/17,08:18:26,00,07,1, 11.9,1,1, 15.649, 10552.303, 371.386, 52795.810 23/06/17,08:18:26,01,07,1, 11.9,1,1, 15.649, 10552.280, 371.408, 52795.789 23/06/17,08:18:26,02,07,1, 11.9,1,1, 15.649, 10552.288, 371.434, 52795.837 23/06/17,08:18:26,03,07,1, 11.9,1,1, 15.649, 10552.271, 371.477, 52795.831 23/06/17,08:18:26,04,07,1, 11.9,1,1, 15.649, 10552.263, 371.460, 52795.804 23/06/17,08:18:26,05,07,1, 11.9,1,1, 15.649, 10552.252, 371.477, 52795.819 23/06/17,08:18:26,06,07,1, 11.9,1,1, 15.649, 10552.260, 371.504, 52795.844 23/06/17,08:18:26,07,07,1, 11.9,1,1, 15.649, 10552.250, 371.505, 52795.803 23/06/17,08:18:26,08,07,1, 11.9,1,1, 15.649, 10552.231, 371.552, 52795.831 23/06/17,08:18:26,09,07,1, 11.9,1,1, 15.649, 10552.206, 371.519, 52795.853 23/06/17,08:18:26,10,07,1, 11.9,1,1, 15.649, 10552.236, 371.554, 52795.849 23/06/17,08:18:26,11,07,1, 11.9,1,1, 15.649, 10552.212, 371.538, 52795.833 23/06/17,08:18:26,12,07,1, 11.9,1,1, 15.649, 10552.188, 371.553, 52795.885 23/06/17,08:18:26,13,07,1, 11.9,1,1, 15.649, 10552.210, 371.580, 52795.857 23/06/17,08:18:26,14,07,1, 11.9,1,1, 15.649, 10552.205, 371.578, 52795.839 23/06/17,08:18:26,15,07,1, 11.9,1,1, 15.649, 10552.184, 371.587, 52795.859 23/06/17,08:18:26,16,07,1, 11.9,1,1, 15.649, 10552.165, 371.593, 52795.855 23/06/17,08:18:26,17,07,1, 11.9,1,1, 15.649, 10552.168, 371.608, 52795.876 23/06/17,08:18:26,18,07,1, 11.9,1,1, 15.649, 10552.134, 371.618, 52795.847 23/06/17,08:18:26,19,07,1, 11.9,1,1, 15.649, 10552.133, 371.627, 52795.873 23/06/17,08:18:27,00,08,1, 11.9,1,1, 15.653, 10552.127, 371.627, 52795.873 23/06/17,08:18:27,01,08,1, 11.9,1,1, 15.653, 10552.119, 371.671, 52795.859 23/06/17,08:18:27,02,08,1, 11.9,1,1, 15.653, 10552.130, 371.709, 52795.900 23/06/17,08:18:27,03,08,1, 11.9,1,1, 15.653, 10552.112, 371.729, 52795.863 23/06/17,08:18:27,04,08,1, 11.9,1,1, 15.653, 10552.120, 371.737, 52795.878 23/06/17,08:18:27,05,08,1, 11.9,1,1, 15.653, 10552.098, 371.753, 52795.879 23/06/17,08:18:27,06,08,1, 11.9,1,1, 15.653, 10552.060, 371.769, 52795.883 23/06/17,08:18:27,07,08,1, 11.9,1,1, 15.653, 10552.099, 371.755, 52795.952 23/06/17,08:18:27,08,08,1, 11.9,1,1, 15.653, 10552.080, 371.786, 52795.882 23/06/17,08:18:27,09,08,1, 11.9,1,1, 15.653, 10552.088, 371.785, 52795.901 23/06/17,08:18:27,10,08,1, 11.9,1,1, 15.653, 10552.066, 371.819, 52795.939 23/06/17,08:18:27,11,08,1, 11.9,1,1, 15.653, 10552.058, 371.835, 52795.880 23/06/17,08:18:27,12,08,1, 11.9,1,1, 15.653, 10552.055, 371.839, 52795.901 23/06/17,08:18:27,13,08,1, 11.9,1,1, 15.653, 10552.060, 371.845, 52795.916 23/06/17,08:18:27,14,08,1, 11.9,1,1, 15.653, 10552.003, 371.858, 52795.920 23/06/17,08:18:27,15,08,1, 11.9,1,1, 15.653, 10552.023, 371.884, 52795.863 23/06/17,08:18:27,16,08,1, 11.9,1,1, 15.653, 10552.014, 371.863, 52795.889 23/06/17,08:18:27,17,08,1, 11.9,1,1, 15.653, 10552.011, 371.898, 52795.903 23/06/17,08:18:27,18,08,1, 11.9,1,1, 15.653, 10551.992, 371.888, 52795.890 23/06/17,08:18:27,19,08,1, 11.9,1,1, 15.653, 10551.980, 371.919, 52795.899 23/06/17,08:18:28,00,08,1, 11.9,1,1, 15.651, 10551.977, 371.919, 52795.899 23/06/17,08:18:28,01,08,1, 11.9,1,1, 15.651, 10551.960, 371.947, 52795.906 23/06/17,08:18:28,02,08,1, 11.9,1,1, 15.651, 10551.928, 371.937, 52795.919 23/06/17,08:18:28,03,08,1, 11.9,1,1, 15.651, 10551.960, 371.973, 52795.996 23/06/17,08:18:28,04,08,1, 11.9,1,1, 15.651, 10551.919, 371.988, 52795.920 23/06/17,08:18:28,05,08,1, 11.9,1,1, 15.651, 10551.917, 371.994, 52795.935 23/06/17,08:18:28,06,08,1, 11.9,1,1, 15.651, 10551.900, 372.027, 52795.921 23/06/17,08:18:28,07,08,1, 11.9,1,1, 15.651, 10551.916, 372.040, 52795.932 23/06/17,08:18:28,08,08,1, 11.9,1,1, 15.651, 10551.928, 372.039, 52795.922 23/06/17,08:18:28,09,08,1, 11.9,1,1, 15.651, 10551.907, 372.059, 52795.981 23/06/17,08:18:28,10,08,1, 11.9,1,1, 15.651, 10551.884, 372.080, 52796.000 23/06/17,08:18:28,11,08,1, 11.9,1,1, 15.651, 10551.899, 372.103, 52795.973 23/06/17,08:18:28,12,08,1, 11.9,1,1, 15.651, 10551.889, 372.110, 52795.983 23/06/17,08:18:28,13,08,1, 11.9,1,1, 15.651, 10551.879, 372.151, 52796.053 23/06/17,08:18:28,14,08,1, 11.9,1,1, 15.651, 10551.854, 372.158, 52796.015 23/06/17,08:18:28,15,08,1, 11.9,1,1, 15.651, 10551.849, 372.170, 52796.002 23/06/17,08:18:28,16,08,1, 11.9,1,1, 15.651, 10551.857, 372.172, 52796.016 23/06/17,08:18:28,17,08,1, 11.9,1,1, 15.651, 10551.835, 372.196, 52796.012 23/06/17,08:18:28,18,08,1, 11.9,1,1, 15.651, 10551.821, 372.181, 52796.006 23/06/17,08:18:28,19,08,1, 11.9,1,1, 15.651, 10551.835, 372.196, 52796.016 23/06/17,08:18:29,00,08,1, 11.9,1,1, 15.653, 10551.835, 372.196, 52796.016 23/06/17,08:18:29,01,08,1, 11.9,1,1, 15.653, 10551.826, 372.234, 52796.002 23/06/17,08:18:29,02,08,1, 11.9,1,1, 15.653, 10551.806, 372.226, 52796.033 23/06/17,08:18:29,03,08,1, 11.9,1,1, 15.653, 10551.796, 372.242, 52796.016 23/06/17,08:18:29,04,08,1, 11.9,1,1, 15.653, 10551.777, 372.260, 52796.025 23/06/17,08:18:29,05,08,1, 11.9,1,1, 15.653, 10551.761, 372.273, 52796.068 23/06/17,08:18:29,06,08,1, 11.9,1,1, 15.653, 10551.761, 372.277, 52796.037 23/06/17,08:18:29,07,08,1, 11.9,1,1, 15.653, 10551.773, 372.301, 52796.040 23/06/17,08:18:29,08,08,1, 11.9,1,1, 15.653, 10551.760, 372.304, 52796.071 23/06/17,08:18:29,09,08,1, 11.9,1,1, 15.653, 10551.726, 372.306, 52796.017 23/06/17,08:18:29,10,08,1, 11.9,1,1, 15.653, 10551.726, 372.309, 52796.062 23/06/17,08:18:29,11,08,1, 11.9,1,1, 15.653, 10551.711, 372.342, 52796.055 23/06/17,08:18:29,12,08,1, 11.9,1,1, 15.653, 10551.686, 372.358, 52796.053 23/06/17,08:18:29,13,08,1, 11.9,1,1, 15.653, 10551.708, 372.365, 52796.053 23/06/17,08:18:29,14,08,1, 11.9,1,1, 15.653, 10551.693, 372.381, 52796.056 23/06/17,08:18:29,15,08,1, 11.9,1,1, 15.653, 10551.700, 372.399, 52796.026 23/06/17,08:18:29,16,08,1, 11.9,1,1, 15.653, 10551.655, 372.399, 52796.026 23/06/17,08:18:29,17,08,1, 11.9,1,1, 15.653, 10551.664, 372.428, 52796.042 23/06/17,08:18:29,18,08,1, 11.9,1,1, 15.653, 10551.661, 372.468, 52796.066 23/06/17,08:18:29,19,08,1, 11.9,1,1, 15.653, 10551.661, 372.477, 52796.083 23/06/17,08:18:30,00,08,1, 11.9,1,1, 15.650, 10551.660, 372.477, 52796.083 23/06/17,08:18:30,01,08,1, 11.9,1,1, 15.650, 10551.645, 372.530, 52796.090 23/06/17,08:18:30,02,08,1, 11.9,1,1, 15.650, 10551.639, 372.497, 52796.151 23/06/17,08:18:30,03,08,1, 11.9,1,1, 15.650, 10551.650, 372.555, 52796.136 23/06/17,08:18:30,04,08,1, 11.9,1,1, 15.650, 10551.612, 372.578, 52796.099 23/06/17,08:18:30,05,08,1, 11.9,1,1, 15.650, 10551.632, 372.589, 52796.101 23/06/17,08:18:30,06,08,1, 11.9,1,1, 15.650, 10551.616, 372.601, 52796.139 23/06/17,08:18:30,07,08,1, 11.9,1,1, 15.650, 10551.609, 372.620, 52796.153 23/06/17,08:18:30,08,08,1, 11.9,1,1, 15.650, 10551.575, 372.639, 52796.169 23/06/17,08:18:30,09,08,1, 11.9,1,1, 15.650, 10551.597, 372.665, 52796.127 23/06/17,08:18:30,10,08,1, 11.9,1,1, 15.650, 10551.574, 372.652, 52796.142 23/06/17,08:18:30,11,08,1, 11.9,1,1, 15.650, 10551.585, 372.689, 52796.130 23/06/17,08:18:30,12,08,1, 11.9,1,1, 15.650, 10551.565, 372.697, 52796.158 23/06/17,08:18:30,13,08,1, 11.9,1,1, 15.650, 10551.543, 372.690, 52796.159 23/06/17,08:18:30,14,08,1, 11.9,1,1, 15.650, 10551.529, 372.707, 52796.146 23/06/17,08:18:30,15,08,1, 11.9,1,1, 15.650, 10551.525, 372.732, 52796.196 23/06/17,08:18:30,16,08,1, 11.9,1,1, 15.650, 10551.518, 372.723, 52796.184 23/06/17,08:18:30,17,08,1, 11.9,1,1, 15.650, 10551.505, 372.765, 52796.197 23/06/17,08:18:30,18,08,1, 11.9,1,1, 15.650, 10551.498, 372.740, 52796.152 23/06/17,08:18:30,19,08,1, 11.9,1,1, 15.650, 10551.486, 372.750, 52796.128 23/06/17,08:18:31,00,08,1, 11.9,1,1, 15.655, 10551.485, 372.750, 52796.128 23/06/17,08:18:31,01,08,1, 11.9,1,1, 15.655, 10551.498, 372.786, 52796.140 23/06/17,08:18:31,02,08,1, 11.9,1,1, 15.655, 10551.477, 372.803, 52796.126 23/06/17,08:18:31,03,08,1, 11.9,1,1, 15.655, 10551.471, 372.822, 52796.179 23/06/17,08:18:31,04,08,1, 11.9,1,1, 15.655, 10551.460, 372.840, 52796.164 23/06/17,08:18:31,05,08,1, 11.9,1,1, 15.655, 10551.475, 372.841, 52796.158 23/06/17,08:18:31,06,08,1, 11.9,1,1, 15.655, 10551.439, 372.855, 52796.174 23/06/17,08:18:31,07,08,1, 11.9,1,1, 15.655, 10551.434, 372.851, 52796.142 23/06/17,08:18:31,08,08,1, 11.9,1,1, 15.655, 10551.420, 372.884, 52796.171 23/06/17,08:18:31,09,08,1, 11.9,1,1, 15.655, 10551.403, 372.853, 52796.169 23/06/17,08:18:31,10,08,1, 11.9,1,1, 15.655, 10551.406, 372.903, 52796.167 23/06/17,08:18:31,11,08,1, 11.9,1,1, 15.655, 10551.409, 372.911, 52796.161 23/06/17,08:18:31,12,08,1, 11.9,1,1, 15.655, 10551.393, 372.941, 52796.177 23/06/17,08:18:31,13,08,1, 11.9,1,1, 15.655, 10551.397, 372.926, 52796.187 23/06/17,08:18:31,14,08,1, 11.9,1,1, 15.655, 10551.397, 372.981, 52796.164 23/06/17,08:18:31,15,08,1, 11.9,1,1, 15.655, 10551.372, 372.957, 52796.212 23/06/17,08:18:31,16,08,1, 11.9,1,1, 15.655, 10551.357, 372.986, 52796.175 23/06/17,08:18:31,17,08,1, 11.9,1,1, 15.655, 10551.338, 373.021, 52796.209 23/06/17,08:18:31,18,08,1, 11.9,1,1, 15.655, 10551.355, 373.029, 52796.207 23/06/17,08:18:31,19,08,1, 11.9,1,1, 15.655, 10551.330, 373.023, 52796.192 23/06/17,08:18:32,00,08,1, 11.9,1,1, 15.653, 10551.326, 373.023, 52796.192 23/06/17,08:18:32,01,08,1, 11.9,1,1, 15.653, 10551.314, 373.060, 52796.191 23/06/17,08:18:32,02,08,1, 11.9,1,1, 15.653, 10551.286, 373.074, 52796.205 23/06/17,08:18:32,03,08,1, 11.9,1,1, 15.653, 10551.301, 373.065, 52796.221 23/06/17,08:18:32,04,08,1, 11.9,1,1, 15.653, 10551.299, 373.125, 52796.249 23/06/17,08:18:32,05,08,1, 11.9,1,1, 15.653, 10551.278, 373.132, 52796.216 23/06/17,08:18:32,06,08,1, 11.9,1,1, 15.653, 10551.296, 373.146, 52796.274 23/06/17,08:18:32,07,08,1, 11.9,1,1, 15.653, 10551.278, 373.139, 52796.266 23/06/17,08:18:32,08,08,1, 11.9,1,1, 15.653, 10551.279, 373.176, 52796.296 23/06/17,08:18:32,09,08,1, 11.9,1,1, 15.653, 10551.260, 373.167, 52796.260 23/06/17,08:18:32,10,08,1, 11.9,1,1, 15.653, 10551.265, 373.185, 52796.253 23/06/17,08:18:32,11,08,1, 11.9,1,1, 15.653, 10551.272, 373.203, 52796.271 23/06/17,08:18:32,12,08,1, 11.9,1,1, 15.653, 10551.251, 373.242, 52796.265 23/06/17,08:18:32,13,08,1, 11.9,1,1, 15.653, 10551.245, 373.247, 52796.289 23/06/17,08:18:32,14,08,1, 11.9,1,1, 15.653, 10551.224, 373.259, 52796.249 23/06/17,08:18:32,15,08,1, 11.9,1,1, 15.653, 10551.233, 373.291, 52796.323 23/06/17,08:18:32,16,08,1, 11.9,1,1, 15.653, 10551.226, 373.268, 52796.258 23/06/17,08:18:32,17,08,1, 11.9,1,1, 15.653, 10551.204, 373.306, 52796.309 23/06/17,08:18:32,18,08,1, 11.9,1,1, 15.653, 10551.197, 373.333, 52796.295 23/06/17,08:18:32,19,08,1, 11.9,1,1, 15.653, 10551.189, 373.349, 52796.334 23/06/17,08:18:33,00,09,1, 12.0,1,1, 15.656, 10551.184, 373.349, 52796.334 23/06/17,08:18:33,01,09,1, 12.0,1,1, 15.656, 10551.188, 373.359, 52796.305 23/06/17,08:18:33,02,09,1, 12.0,1,1, 15.656, 10551.175, 373.402, 52796.313 23/06/17,08:18:33,03,09,1, 12.0,1,1, 15.656, 10551.165, 373.421, 52796.310 23/06/17,08:18:33,04,09,1, 12.0,1,1, 15.656, 10551.162, 373.409, 52796.345 23/06/17,08:18:33,05,09,1, 12.0,1,1, 15.656, 10551.136, 373.436, 52796.344 23/06/17,08:18:33,06,09,1, 12.0,1,1, 15.656, 10551.168, 373.431, 52796.365 23/06/17,08:18:33,07,09,1, 12.0,1,1, 15.656, 10551.174, 373.460, 52796.361 23/06/17,08:18:33,08,09,1, 12.0,1,1, 15.656, 10551.145, 373.478, 52796.351 23/06/17,08:18:33,09,09,1, 12.0,1,1, 15.656, 10551.130, 373.469, 52796.379 23/06/17,08:18:33,10,09,1, 12.0,1,1, 15.656, 10551.142, 373.495, 52796.380 23/06/17,08:18:33,11,09,1, 12.0,1,1, 15.656, 10551.126, 373.514, 52796.374 23/06/17,08:18:33,12,09,1, 12.0,1,1, 15.656, 10551.119, 373.522, 52796.390 23/06/17,08:18:33,13,09,1, 12.0,1,1, 15.656, 10551.099, 373.513, 52796.383 23/06/17,08:18:33,14,09,1, 12.0,1,1, 15.656, 10551.079, 373.556, 52796.402 23/06/17,08:18:33,15,09,1, 12.0,1,1, 15.656, 10551.094, 373.569, 52796.405 23/06/17,08:18:33,16,09,1, 12.0,1,1, 15.656, 10551.078, 373.575, 52796.357 23/06/17,08:18:33,17,09,1, 12.0,1,1, 15.656, 10551.064, 373.597, 52796.338 23/06/17,08:18:33,18,09,1, 12.0,1,1, 15.656, 10551.068, 373.595, 52796.386 23/06/17,08:18:33,19,09,1, 12.0,1,1, 15.656, 10551.064, 373.603, 52796.384 23/06/17,08:18:34,00,08,1, 11.9,1,1, 15.654, 10551.059, 373.603, 52796.384 23/06/17,08:18:34,01,08,1, 11.9,1,1, 15.654, 10551.045, 373.613, 52796.412 23/06/17,08:18:34,02,08,1, 11.9,1,1, 15.654, 10551.039, 373.641, 52796.420 23/06/17,08:18:34,03,08,1, 11.9,1,1, 15.654, 10551.020, 373.655, 52796.386 23/06/17,08:18:34,04,08,1, 11.9,1,1, 15.654, 10551.041, 373.663, 52796.402 23/06/17,08:18:34,05,08,1, 11.9,1,1, 15.654, 10551.011, 373.653, 52796.398 23/06/17,08:18:34,06,08,1, 11.9,1,1, 15.654, 10551.030, 373.670, 52796.422 23/06/17,08:18:34,07,08,1, 11.9,1,1, 15.654, 10550.986, 373.669, 52796.377 23/06/17,08:18:34,08,08,1, 11.9,1,1, 15.654, 10550.977, 373.711, 52796.416 23/06/17,08:18:34,09,08,1, 11.9,1,1, 15.654, 10551.008, 373.721, 52796.402 23/06/17,08:18:34,10,08,1, 11.9,1,1, 15.654, 10550.998, 373.756, 52796.398 23/06/17,08:18:34,11,08,1, 11.9,1,1, 15.654, 10550.985, 373.729, 52796.424 23/06/17,08:18:34,12,08,1, 11.9,1,1, 15.654, 10551.002, 373.757, 52796.410 23/06/17,08:18:34,13,08,1, 11.9,1,1, 15.654, 10550.947, 373.777, 52796.395 23/06/17,08:18:34,14,08,1, 11.9,1,1, 15.654, 10550.928, 373.779, 52796.402 23/06/17,08:18:34,15,08,1, 11.9,1,1, 15.654, 10550.965, 373.784, 52796.417 23/06/17,08:18:34,16,08,1, 11.9,1,1, 15.654, 10550.956, 373.828, 52796.447 23/06/17,08:18:34,17,08,1, 11.9,1,1, 15.654, 10550.916, 373.811, 52796.430 23/06/17,08:18:34,18,08,1, 11.9,1,1, 15.654, 10550.926, 373.845, 52796.440 23/06/17,08:18:34,19,08,1, 11.9,1,1, 15.654, 10550.927, 373.843, 52796.478 23/06/17,08:18:35,00,08,1, 11.9,1,1, 15.657, 10550.926, 373.843, 52796.478 23/06/17,08:18:35,01,08,1, 11.9,1,1, 15.657, 10550.898, 373.851, 52796.421 23/06/17,08:18:35,02,08,1, 11.9,1,1, 15.657, 10550.896, 373.880, 52796.376 23/06/17,08:18:35,03,08,1, 11.9,1,1, 15.657, 10550.874, 373.888, 52796.423 23/06/17,08:18:35,04,08,1, 11.9,1,1, 15.657, 10550.892, 373.908, 52796.454 23/06/17,08:18:35,05,08,1, 11.9,1,1, 15.657, 10550.887, 373.943, 52796.435 23/06/17,08:18:35,06,08,1, 11.9,1,1, 15.657, 10550.870, 373.948, 52796.441 23/06/17,08:18:35,07,08,1, 11.9,1,1, 15.657, 10550.855, 373.959, 52796.442 23/06/17,08:18:35,08,08,1, 11.9,1,1, 15.657, 10550.845, 373.971, 52796.434 23/06/17,08:18:35,09,08,1, 11.9,1,1, 15.657, 10550.858, 373.957, 52796.437 23/06/17,08:18:35,10,08,1, 11.9,1,1, 15.657, 10550.869, 373.971, 52796.422 23/06/17,08:18:35,11,08,1, 11.9,1,1, 15.657, 10550.852, 374.007, 52796.474 23/06/17,08:18:35,12,08,1, 11.9,1,1, 15.657, 10550.857, 374.020, 52796.433 23/06/17,08:18:35,13,08,1, 11.9,1,1, 15.657, 10550.875, 374.045, 52796.485 23/06/17,08:18:35,14,08,1, 11.9,1,1, 15.657, 10550.865, 374.028, 52796.437 23/06/17,08:18:35,15,08,1, 11.9,1,1, 15.657, 10550.846, 374.065, 52796.482 23/06/17,08:18:35,16,08,1, 11.9,1,1, 15.657, 10550.822, 374.051, 52796.471 23/06/17,08:18:35,17,08,1, 11.9,1,1, 15.657, 10550.830, 374.068, 52796.516 23/06/17,08:18:35,18,08,1, 11.9,1,1, 15.657, 10550.802, 374.101, 52796.493 23/06/17,08:18:35,19,08,1, 11.9,1,1, 15.657, 10550.810, 374.121, 52796.462 23/06/17,08:18:36,00,09,1, 11.9,1,1, 15.654, 10550.809, 374.121, 52796.462 23/06/17,08:18:36,01,09,1, 11.9,1,1, 15.654, 10550.783, 374.116, 52796.485 23/06/17,08:18:36,02,09,1, 11.9,1,1, 15.654, 10550.779, 374.160, 52796.495 23/06/17,08:18:36,03,09,1, 11.9,1,1, 15.654, 10550.793, 374.149, 52796.529 23/06/17,08:18:36,04,09,1, 11.9,1,1, 15.654, 10550.802, 374.188, 52796.534 23/06/17,08:18:36,05,09,1, 11.9,1,1, 15.654, 10550.791, 374.178, 52796.504 23/06/17,08:18:36,06,09,1, 11.9,1,1, 15.654, 10550.785, 374.204, 52796.524 23/06/17,08:18:36,07,09,1, 11.9,1,1, 15.654, 10550.771, 374.197, 52796.510 23/06/17,08:18:36,08,09,1, 11.9,1,1, 15.654, 10550.771, 374.241, 52796.536 23/06/17,08:18:36,09,09,1, 11.9,1,1, 15.654, 10550.758, 374.229, 52796.512 23/06/17,08:18:36,10,09,1, 11.9,1,1, 15.654, 10550.749, 374.254, 52796.504 23/06/17,08:18:36,11,09,1, 11.9,1,1, 15.654, 10550.747, 374.255, 52796.531 23/06/17,08:18:36,12,09,1, 11.9,1,1, 15.654, 10550.744, 374.274, 52796.507 23/06/17,08:18:36,13,09,1, 11.9,1,1, 15.654, 10550.735, 374.261, 52796.544 23/06/17,08:18:36,14,09,1, 11.9,1,1, 15.654, 10550.762, 374.289, 52796.530 23/06/17,08:18:36,15,09,1, 11.9,1,1, 15.654, 10550.721, 374.302, 52796.521 23/06/17,08:18:36,16,09,1, 11.9,1,1, 15.654, 10550.753, 374.297, 52796.521 23/06/17,08:18:36,17,09,1, 11.9,1,1, 15.654, 10550.710, 374.334, 52796.530 23/06/17,08:18:36,18,09,1, 11.9,1,1, 15.654, 10550.736, 374.328, 52796.533 23/06/17,08:18:36,19,09,1, 11.9,1,1, 15.654, 10550.714, 374.358, 52796.604 23/06/17,08:18:37,00,09,1, 11.9,1,1, 15.657, 10550.709, 374.358, 52796.604 23/06/17,08:18:37,01,09,1, 11.9,1,1, 15.657, 10550.726, 374.354, 52796.579 23/06/17,08:18:37,02,09,1, 11.9,1,1, 15.657, 10550.715, 374.378, 52796.581 23/06/17,08:18:37,03,09,1, 11.9,1,1, 15.657, 10550.701, 374.420, 52796.567 23/06/17,08:18:37,04,09,1, 11.9,1,1, 15.657, 10550.686, 374.416, 52796.553 23/06/17,08:18:37,05,09,1, 11.9,1,1, 15.657, 10550.678, 374.434, 52796.538 23/06/17,08:18:37,06,09,1, 11.9,1,1, 15.657, 10550.671, 374.433, 52796.539 23/06/17,08:18:37,07,09,1, 11.9,1,1, 15.657, 10550.658, 374.460, 52796.570 23/06/17,08:18:37,08,09,1, 11.9,1,1, 15.657, 10550.670, 374.468, 52796.568 23/06/17,08:18:37,09,09,1, 11.9,1,1, 15.657, 10550.662, 374.460, 52796.548 23/06/17,08:18:37,10,09,1, 11.9,1,1, 15.657, 10550.666, 374.496, 52796.568 23/06/17,08:18:37,11,09,1, 11.9,1,1, 15.657, 10550.666, 374.492, 52796.605 23/06/17,08:18:37,12,09,1, 11.9,1,1, 15.657, 10550.643, 374.493, 52796.606 23/06/17,08:18:37,13,09,1, 11.9,1,1, 15.657, 10550.634, 374.508, 52796.566 23/06/17,08:18:37,14,09,1, 11.9,1,1, 15.657, 10550.661, 374.541, 52796.638 23/06/17,08:18:37,15,09,1, 11.9,1,1, 15.657, 10550.614, 374.535, 52796.586 23/06/17,08:18:37,16,09,1, 11.9,1,1, 15.657, 10550.635, 374.556, 52796.595 23/06/17,08:18:37,17,09,1, 11.9,1,1, 15.657, 10550.643, 374.557, 52796.576 23/06/17,08:18:37,18,09,1, 11.9,1,1, 15.657, 10550.629, 374.583, 52796.625 23/06/17,08:18:37,19,09,1, 11.9,1,1, 15.657, 10550.635, 374.588, 52796.548 23/06/17,08:18:38,00,09,1, 11.9,1,1, 15.657, 10550.634, 374.588, 52796.548 23/06/17,08:18:38,01,09,1, 11.9,1,1, 15.657, 10550.609, 374.600, 52796.553 23/06/17,08:18:38,02,09,1, 11.9,1,1, 15.657, 10550.596, 374.601, 52796.572 23/06/17,08:18:38,03,09,1, 11.9,1,1, 15.657, 10550.605, 374.637, 52796.598 23/06/17,08:18:38,04,09,1, 11.9,1,1, 15.657, 10550.588, 374.615, 52796.602 23/06/17,08:18:38,05,09,1, 11.9,1,1, 15.657, 10550.597, 374.668, 52796.604 23/06/17,08:18:38,06,09,1, 11.9,1,1, 15.657, 10550.591, 374.657, 52796.600 23/06/17,08:18:38,07,09,1, 11.9,1,1, 15.657, 10550.602, 374.675, 52796.634 23/06/17,08:18:38,08,09,1, 11.9,1,1, 15.657, 10550.588, 374.683, 52796.565 23/06/17,08:18:38,09,09,1, 11.9,1,1, 15.657, 10550.577, 374.694, 52796.616 23/06/17,08:18:38,10,09,1, 11.9,1,1, 15.657, 10550.579, 374.721, 52796.616 23/06/17,08:18:38,11,09,1, 11.9,1,1, 15.657, 10550.569, 374.729, 52796.611 23/06/17,08:18:38,12,09,1, 11.9,1,1, 15.657, 10550.572, 374.738, 52796.632 23/06/17,08:18:38,13,09,1, 11.9,1,1, 15.657, 10550.557, 374.762, 52796.641 23/06/17,08:18:38,14,09,1, 11.9,1,1, 15.657, 10550.552, 374.758, 52796.605 23/06/17,08:18:38,15,09,1, 11.9,1,1, 15.657, 10550.535, 374.748, 52796.613 23/06/17,08:18:38,16,09,1, 11.9,1,1, 15.657, 10550.571, 374.775, 52796.645 23/06/17,08:18:38,17,09,1, 11.9,1,1, 15.657, 10550.536, 374.790, 52796.681 23/06/17,08:18:38,18,09,1, 11.9,1,1, 15.657, 10550.578, 374.785, 52796.707 23/06/17,08:18:38,19,09,1, 11.9,1,1, 15.657, 10550.564, 374.794, 52796.657 23/06/17,08:18:39,00,09,1, 11.9,1,1, 15.652, 10550.559, 374.794, 52796.657 23/06/17,08:18:39,01,09,1, 11.9,1,1, 15.652, 10550.575, 374.814, 52796.573 23/06/17,08:18:39,02,09,1, 11.9,1,1, 15.652, 10550.563, 374.818, 52796.630 23/06/17,08:18:39,03,09,1, 11.9,1,1, 15.652, 10550.544, 374.821, 52796.650 23/06/17,08:18:39,04,09,1, 11.9,1,1, 15.652, 10550.551, 374.845, 52796.652 23/06/17,08:18:39,05,09,1, 11.9,1,1, 15.652, 10550.541, 374.858, 52796.648 23/06/17,08:18:39,06,09,1, 11.9,1,1, 15.652, 10550.538, 374.858, 52796.640 23/06/17,08:18:39,07,09,1, 11.9,1,1, 15.652, 10550.537, 374.889, 52796.669 23/06/17,08:18:39,08,09,1, 11.9,1,1, 15.652, 10550.552, 374.893, 52796.674 23/06/17,08:18:39,09,09,1, 11.9,1,1, 15.652, 10550.538, 374.893, 52796.680 23/06/17,08:18:39,10,09,1, 11.9,1,1, 15.652, 10550.520, 374.886, 52796.677 23/06/17,08:18:39,11,09,1, 11.9,1,1, 15.652, 10550.565, 374.930, 52796.666 23/06/17,08:18:39,12,09,1, 11.9,1,1, 15.652, 10550.528, 374.918, 52796.663 23/06/17,08:18:39,13,09,1, 11.9,1,1, 15.652, 10550.518, 374.938, 52796.738 23/06/17,08:18:39,14,09,1, 11.9,1,1, 15.652, 10550.541, 374.935, 52796.713 23/06/17,08:18:39,15,09,1, 11.9,1,1, 15.652, 10550.521, 374.942, 52796.717 23/06/17,08:18:39,16,09,1, 11.9,1,1, 15.652, 10550.509, 374.972, 52796.737 23/06/17,08:18:39,17,09,1, 11.9,1,1, 15.652, 10550.517, 374.959, 52796.714 23/06/17,08:18:39,18,09,1, 11.9,1,1, 15.652, 10550.517, 375.004, 52796.688 23/06/17,08:18:39,19,09,1, 11.9,1,1, 15.652, 10550.525, 375.003, 52796.691 23/06/17,08:18:40,00,09,1, 11.9,1,1, 15.658, 10550.517, 375.003, 52796.691 23/06/17,08:18:40,01,09,1, 11.9,1,1, 15.658, 10550.490, 375.017, 52796.706 23/06/17,08:18:40,02,09,1, 11.9,1,1, 15.658, 10550.524, 375.028, 52796.722 23/06/17,08:18:40,03,09,1, 11.9,1,1, 15.658, 10550.506, 375.029, 52796.710 23/06/17,08:18:40,04,09,1, 11.9,1,1, 15.658, 10550.521, 375.065, 52796.702 23/06/17,08:18:40,05,09,1, 11.9,1,1, 15.658, 10550.502, 375.071, 52796.737 23/06/17,08:18:40,06,09,1, 11.9,1,1, 15.658, 10550.492, 375.062, 52796.704 23/06/17,08:18:40,07,09,1, 11.9,1,1, 15.658, 10550.497, 375.073, 52796.704 23/06/17,08:18:40,08,09,1, 11.9,1,1, 15.658, 10550.506, 375.084, 52796.671 23/06/17,08:18:40,09,09,1, 11.9,1,1, 15.658, 10550.517, 375.084, 52796.694 23/06/17,08:18:40,10,09,1, 11.9,1,1, 15.658, 10550.500, 375.087, 52796.706 23/06/17,08:18:40,11,09,1, 11.9,1,1, 15.658, 10550.501, 375.096, 52796.714 23/06/17,08:18:40,12,09,1, 11.9,1,1, 15.658, 10550.497, 375.109, 52796.719 23/06/17,08:18:40,13,09,1, 11.9,1,1, 15.658, 10550.516, 375.123, 52796.718 23/06/17,08:18:40,14,09,1, 11.9,1,1, 15.658, 10550.496, 375.118, 52796.744 23/06/17,08:18:40,15,09,1, 11.9,1,1, 15.658, 10550.492, 375.102, 52796.720 23/06/17,08:18:40,16,09,1, 11.9,1,1, 15.658, 10550.495, 375.133, 52796.725 23/06/17,08:18:40,17,09,1, 11.9,1,1, 15.658, 10550.484, 375.140, 52796.734 23/06/17,08:18:40,18,09,1, 11.9,1,1, 15.658, 10550.480, 375.126, 52796.707 23/06/17,08:18:40,19,09,1, 11.9,1,1, 15.658, 10550.486, 375.145, 52796.731 23/06/17,08:18:41,00,09,1, 11.9,1,1, 15.654, 10550.483, 375.145, 52796.731 23/06/17,08:18:41,01,09,1, 11.9,1,1, 15.654, 10550.481, 375.183, 52796.688 23/06/17,08:18:41,02,09,1, 11.9,1,1, 15.654, 10550.475, 375.210, 52796.726 23/06/17,08:18:41,03,09,1, 11.9,1,1, 15.654, 10550.461, 375.198, 52796.727 23/06/17,08:18:41,04,09,1, 11.9,1,1, 15.654, 10550.459, 375.190, 52796.716 23/06/17,08:18:41,05,09,1, 11.9,1,1, 15.654, 10550.459, 375.207, 52796.708 23/06/17,08:18:41,06,09,1, 11.9,1,1, 15.654, 10550.485, 375.229, 52796.772 23/06/17,08:18:41,07,09,1, 11.9,1,1, 15.654, 10550.479, 375.241, 52796.753 23/06/17,08:18:41,08,09,1, 11.9,1,1, 15.654, 10550.465, 375.256, 52796.738 23/06/17,08:18:41,09,09,1, 11.9,1,1, 15.654, 10550.483, 375.253, 52796.752 23/06/17,08:18:41,10,09,1, 11.9,1,1, 15.654, 10550.476, 375.266, 52796.748 23/06/17,08:18:41,11,09,1, 11.9,1,1, 15.654, 10550.457, 375.284, 52796.772 23/06/17,08:18:41,12,09,1, 11.9,1,1, 15.654, 10550.451, 375.289, 52796.729 23/06/17,08:18:41,13,09,1, 11.9,1,1, 15.654, 10550.458, 375.316, 52796.726 23/06/17,08:18:41,14,09,1, 11.9,1,1, 15.654, 10550.436, 375.300, 52796.685 23/06/17,08:18:41,15,09,1, 11.9,1,1, 15.654, 10550.425, 375.326, 52796.746 23/06/17,08:18:41,16,09,1, 11.9,1,1, 15.654, 10550.461, 375.338, 52796.797 23/06/17,08:18:41,17,09,1, 11.9,1,1, 15.654, 10550.460, 375.345, 52796.755 23/06/17,08:18:41,18,09,1, 11.9,1,1, 15.654, 10550.448, 375.367, 52796.769 23/06/17,08:18:41,19,09,1, 11.9,1,1, 15.654, 10550.451, 375.382, 52796.734 23/06/17,08:18:42,00,09,1, 11.9,1,1, 15.660, 10550.450, 375.382, 52796.734 23/06/17,08:18:42,01,09,1, 11.9,1,1, 15.660, 10550.413, 375.382, 52796.761 23/06/17,08:18:42,02,09,1, 11.9,1,1, 15.660, 10550.423, 375.396, 52796.792 23/06/17,08:18:42,03,09,1, 11.9,1,1, 15.660, 10550.414, 375.395, 52796.762 23/06/17,08:18:42,04,09,1, 11.9,1,1, 15.660, 10550.411, 375.412, 52796.760 23/06/17,08:18:42,05,09,1, 11.9,1,1, 15.660, 10550.412, 375.443, 52796.766 23/06/17,08:18:42,06,09,1, 11.9,1,1, 15.660, 10550.415, 375.430, 52796.781 23/06/17,08:18:42,07,09,1, 11.9,1,1, 15.660, 10550.415, 375.446, 52796.745 23/06/17,08:18:42,08,09,1, 11.9,1,1, 15.660, 10550.405, 375.428, 52796.817 23/06/17,08:18:42,09,09,1, 11.9,1,1, 15.660, 10550.378, 375.450, 52796.803 23/06/17,08:18:42,10,09,1, 11.9,1,1, 15.660, 10550.402, 375.447, 52796.786 23/06/17,08:18:42,11,09,1, 11.9,1,1, 15.660, 10550.392, 375.468, 52796.763 23/06/17,08:18:42,12,09,1, 11.9,1,1, 15.660, 10550.396, 375.464, 52796.762 23/06/17,08:18:42,13,09,1, 11.9,1,1, 15.660, 10550.377, 375.462, 52796.748 23/06/17,08:18:42,14,09,1, 11.9,1,1, 15.660, 10550.372, 375.483, 52796.769 23/06/17,08:18:42,15,09,1, 11.9,1,1, 15.660, 10550.374, 375.499, 52796.739 23/06/17,08:18:42,16,09,1, 11.9,1,1, 15.660, 10550.384, 375.498, 52796.785 23/06/17,08:18:42,17,09,1, 11.9,1,1, 15.660, 10550.364, 375.493, 52796.736 23/06/17,08:18:42,18,09,1, 11.9,1,1, 15.660, 10550.390, 375.517, 52796.763 23/06/17,08:18:42,19,09,1, 11.9,1,1, 15.660, 10550.360, 375.502, 52796.767 23/06/17,08:18:43,00,09,1, 11.9,1,1, 15.656, 10550.358, 375.502, 52796.767 23/06/17,08:18:43,01,09,1, 11.9,1,1, 15.656, 10550.371, 375.529, 52796.775 23/06/17,08:18:43,02,09,1, 11.9,1,1, 15.656, 10550.369, 375.522, 52796.754 23/06/17,08:18:43,03,09,1, 11.9,1,1, 15.656, 10550.365, 375.539, 52796.790 23/06/17,08:18:43,04,09,1, 11.9,1,1, 15.656, 10550.384, 375.524, 52796.773 23/06/17,08:18:43,05,09,1, 11.9,1,1, 15.656, 10550.354, 375.547, 52796.788 23/06/17,08:18:43,06,09,1, 11.9,1,1, 15.656, 10550.362, 375.536, 52796.745 23/06/17,08:18:43,07,09,1, 11.9,1,1, 15.656, 10550.335, 375.549, 52796.749 23/06/17,08:18:43,08,09,1, 11.9,1,1, 15.656, 10550.353, 375.569, 52796.749 23/06/17,08:18:43,09,09,1, 11.9,1,1, 15.656, 10550.351, 375.576, 52796.818 23/06/17,08:18:43,10,09,1, 11.9,1,1, 15.656, 10550.331, 375.587, 52796.777 23/06/17,08:18:43,11,09,1, 11.9,1,1, 15.656, 10550.337, 375.598, 52796.796 23/06/17,08:18:43,12,09,1, 11.9,1,1, 15.656, 10550.325, 375.602, 52796.818 23/06/17,08:18:43,13,09,1, 11.9,1,1, 15.656, 10550.360, 375.640, 52796.765 23/06/17,08:18:43,14,09,1, 11.9,1,1, 15.656, 10550.350, 375.641, 52796.804 23/06/17,08:18:43,15,09,1, 11.9,1,1, 15.656, 10550.320, 375.655, 52796.817 23/06/17,08:18:43,16,09,1, 11.9,1,1, 15.656, 10550.334, 375.628, 52796.832 23/06/17,08:18:43,17,09,1, 11.9,1,1, 15.656, 10550.347, 375.653, 52796.854 23/06/17,08:18:43,18,09,1, 11.9,1,1, 15.656, 10550.330, 375.657, 52796.830 23/06/17,08:18:43,19,09,1, 11.9,1,1, 15.656, 10550.340, 375.657, 52796.882 23/06/17,08:18:44,00,09,1, 12.0,1,1, 15.658, 10550.333, 375.657, 52796.882 23/06/17,08:18:44,01,09,1, 12.0,1,1, 15.658, 10550.327, 375.697, 52796.881 23/06/17,08:18:44,02,09,1, 12.0,1,1, 15.658, 10550.343, 375.672, 52796.802 23/06/17,08:18:44,03,09,1, 12.0,1,1, 15.658, 10550.322, 375.709, 52796.873 23/06/17,08:18:44,04,09,1, 12.0,1,1, 15.658, 10550.310, 375.675, 52796.853 23/06/17,08:18:44,05,09,1, 12.0,1,1, 15.658, 10550.329, 375.692, 52796.874 23/06/17,08:18:44,06,09,1, 12.0,1,1, 15.658, 10550.329, 375.691, 52796.845 23/06/17,08:18:44,07,09,1, 12.0,1,1, 15.658, 10550.315, 375.713, 52796.854 23/06/17,08:18:44,08,09,1, 12.0,1,1, 15.658, 10550.288, 375.714, 52796.843 23/06/17,08:18:44,09,09,1, 12.0,1,1, 15.658, 10550.287, 375.720, 52796.864 23/06/17,08:18:44,10,09,1, 12.0,1,1, 15.658, 10550.326, 375.706, 52796.854 23/06/17,08:18:44,11,09,1, 12.0,1,1, 15.658, 10550.298, 375.726, 52796.860 23/06/17,08:18:44,12,09,1, 12.0,1,1, 15.658, 10550.285, 375.718, 52796.813 23/06/17,08:18:44,13,09,1, 12.0,1,1, 15.658, 10550.272, 375.727, 52796.831 23/06/17,08:18:44,14,09,1, 12.0,1,1, 15.658, 10550.312, 375.737, 52796.782 23/06/17,08:18:44,15,09,1, 12.0,1,1, 15.658, 10550.295, 375.774, 52796.823 23/06/17,08:18:44,16,09,1, 12.0,1,1, 15.658, 10550.284, 375.741, 52796.809 23/06/17,08:18:44,17,09,1, 12.0,1,1, 15.658, 10550.298, 375.757, 52796.787 23/06/17,08:18:44,18,09,1, 12.0,1,1, 15.658, 10550.278, 375.787, 52796.835 23/06/17,08:18:44,19,09,1, 12.0,1,1, 15.658, 10550.294, 375.789, 52796.833 23/06/17,08:18:45,00,09,1, 11.9,1,1, 15.656, 10550.292, 375.789, 52796.833 23/06/17,08:18:45,01,09,1, 11.9,1,1, 15.656, 10550.275, 375.802, 52796.874 23/06/17,08:18:45,02,09,1, 11.9,1,1, 15.656, 10550.292, 375.800, 52796.850 23/06/17,08:18:45,03,09,1, 11.9,1,1, 15.656, 10550.266, 375.830, 52796.897 23/06/17,08:18:45,04,09,1, 11.9,1,1, 15.656, 10550.278, 375.858, 52796.866 23/06/17,08:18:45,05,09,1, 11.9,1,1, 15.656, 10550.284, 375.849, 52796.893 23/06/17,08:18:45,06,09,1, 11.9,1,1, 15.656, 10550.252, 375.867, 52796.838 23/06/17,08:18:45,07,09,1, 11.9,1,1, 15.656, 10550.262, 375.872, 52796.886 23/06/17,08:18:45,08,09,1, 11.9,1,1, 15.656, 10550.270, 375.877, 52796.849 23/06/17,08:18:45,09,09,1, 11.9,1,1, 15.656, 10550.259, 375.899, 52796.830 23/06/17,08:18:45,10,09,1, 11.9,1,1, 15.656, 10550.252, 375.891, 52796.873 23/06/17,08:18:45,11,09,1, 11.9,1,1, 15.656, 10550.258, 375.934, 52796.873 23/06/17,08:18:45,12,09,1, 11.9,1,1, 15.656, 10550.258, 375.922, 52796.864 23/06/17,08:18:45,13,09,1, 11.9,1,1, 15.656, 10550.234, 375.929, 52796.860 23/06/17,08:18:45,14,09,1, 11.9,1,1, 15.656, 10550.251, 375.949, 52796.897 23/06/17,08:18:45,15,09,1, 11.9,1,1, 15.656, 10550.234, 375.935, 52796.880 23/06/17,08:18:45,16,09,1, 11.9,1,1, 15.656, 10550.233, 375.942, 52796.917 23/06/17,08:18:45,17,09,1, 11.9,1,1, 15.656, 10550.249, 375.966, 52796.891 23/06/17,08:18:45,18,09,1, 11.9,1,1, 15.656, 10550.190, 375.972, 52796.899 23/06/17,08:18:45,19,09,1, 11.9,1,1, 15.656, 10550.206, 375.957, 52796.853 23/06/17,08:18:46,00,09,1, 11.9,1,1, 15.657, 10550.200, 375.957, 52796.853 23/06/17,08:18:46,01,09,1, 11.9,1,1, 15.657, 10550.184, 375.967, 52796.858 23/06/17,08:18:46,02,09,1, 11.9,1,1, 15.657, 10550.213, 375.961, 52796.864 23/06/17,08:18:46,03,09,1, 11.9,1,1, 15.657, 10550.195, 375.999, 52796.832 23/06/17,08:18:46,04,09,1, 11.9,1,1, 15.657, 10550.199, 375.982, 52796.892 23/06/17,08:18:46,05,09,1, 11.9,1,1, 15.657, 10550.190, 376.007, 52796.864 23/06/17,08:18:46,06,09,1, 11.9,1,1, 15.657, 10550.194, 376.021, 52796.844 23/06/17,08:18:46,07,09,1, 11.9,1,1, 15.657, 10550.192, 376.003, 52796.896 23/06/17,08:18:46,08,09,1, 11.9,1,1, 15.657, 10550.186, 376.045, 52796.890 23/06/17,08:18:46,09,09,1, 11.9,1,1, 15.657, 10550.173, 376.056, 52796.863 23/06/17,08:18:46,10,09,1, 11.9,1,1, 15.657, 10550.156, 376.082, 52796.914 23/06/17,08:18:46,11,09,1, 11.9,1,1, 15.657, 10550.178, 376.087, 52796.885 23/06/17,08:18:46,12,09,1, 11.9,1,1, 15.657, 10550.188, 376.088, 52796.939 23/06/17,08:18:46,13,09,1, 11.9,1,1, 15.657, 10550.185, 376.100, 52796.914 23/06/17,08:18:46,14,09,1, 11.9,1,1, 15.657, 10550.187, 376.107, 52796.950 23/06/17,08:18:46,15,09,1, 11.9,1,1, 15.657, 10550.174, 376.124, 52796.916 23/06/17,08:18:46,16,09,1, 11.9,1,1, 15.657, 10550.173, 376.151, 52796.871 23/06/17,08:18:46,17,09,1, 11.9,1,1, 15.657, 10550.155, 376.138, 52796.937 23/06/17,08:18:46,18,09,1, 11.9,1,1, 15.657, 10550.176, 376.156, 52796.925 23/06/17,08:18:46,19,09,1, 11.9,1,1, 15.657, 10550.166, 376.143, 52796.891 23/06/17,08:18:47,00,09,1, 11.9,1,1, 15.659, 10550.166, 376.143, 52796.891 23/06/17,08:18:47,01,09,1, 11.9,1,1, 15.659, 10550.173, 376.153, 52796.934 23/06/17,08:18:47,02,09,1, 11.9,1,1, 15.659, 10550.151, 376.168, 52796.942 23/06/17,08:18:47,03,09,1, 11.9,1,1, 15.659, 10550.123, 376.181, 52796.919 23/06/17,08:18:47,04,09,1, 11.9,1,1, 15.659, 10550.145, 376.188, 52796.876 23/06/17,08:18:47,05,09,1, 11.9,1,1, 15.659, 10550.143, 376.185, 52796.879 23/06/17,08:18:47,06,09,1, 11.9,1,1, 15.659, 10550.126, 376.223, 52796.897 23/06/17,08:18:47,07,09,1, 11.9,1,1, 15.659, 10550.128, 376.202, 52796.899 23/06/17,08:18:47,08,09,1, 11.9,1,1, 15.659, 10550.128, 376.202, 52796.931 23/06/17,08:18:47,09,09,1, 11.9,1,1, 15.659, 10550.135, 376.230, 52796.915 23/06/17,08:18:47,10,09,1, 11.9,1,1, 15.659, 10550.123, 376.238, 52796.928 23/06/17,08:18:47,11,09,1, 11.9,1,1, 15.659, 10550.138, 376.245, 52796.968 23/06/17,08:18:47,12,09,1, 11.9,1,1, 15.659, 10550.140, 376.251, 52796.937 23/06/17,08:18:47,13,09,1, 11.9,1,1, 15.659, 10550.138, 376.283, 52796.944 23/06/17,08:18:47,14,09,1, 11.9,1,1, 15.659, 10550.135, 376.260, 52796.940 23/06/17,08:18:47,15,09,1, 11.9,1,1, 15.659, 10550.115, 376.303, 52796.905 23/06/17,08:18:47,16,09,1, 11.9,1,1, 15.659, 10550.103, 376.312, 52796.970 23/06/17,08:18:47,17,09,1, 11.9,1,1, 15.659, 10550.112, 376.333, 52796.909 23/06/17,08:18:47,18,09,1, 11.9,1,1, 15.659, 10550.124, 376.329, 52796.958 23/06/17,08:18:47,19,09,1, 11.9,1,1, 15.659, 10550.121, 376.323, 52796.933 23/06/17,08:18:48,00,09,1, 11.9,1,1, 15.662, 10550.116, 376.323, 52796.933 23/06/17,08:18:48,01,09,1, 11.9,1,1, 15.662, 10550.092, 376.346, 52796.978 23/06/17,08:18:48,02,09,1, 11.9,1,1, 15.662, 10550.098, 376.360, 52796.947 23/06/17,08:18:48,03,09,1, 11.9,1,1, 15.662, 10550.106, 376.378, 52796.937 23/06/17,08:18:48,04,09,1, 11.9,1,1, 15.662, 10550.107, 376.360, 52796.935 23/06/17,08:18:48,05,09,1, 11.9,1,1, 15.662, 10550.097, 376.383, 52796.945 23/06/17,08:18:48,06,09,1, 11.9,1,1, 15.662, 10550.079, 376.378, 52796.950 23/06/17,08:18:48,07,09,1, 11.9,1,1, 15.662, 10550.085, 376.413, 52796.973 23/06/17,08:18:48,08,09,1, 11.9,1,1, 15.662, 10550.084, 376.387, 52796.950 23/06/17,08:18:48,09,09,1, 11.9,1,1, 15.662, 10550.066, 376.405, 52796.902 23/06/17,08:18:48,10,09,1, 11.9,1,1, 15.662, 10550.061, 376.395, 52796.963 23/06/17,08:18:48,11,09,1, 11.9,1,1, 15.662, 10550.083, 376.426, 52796.941 23/06/17,08:18:48,12,09,1, 11.9,1,1, 15.662, 10550.088, 376.440, 52797.000 23/06/17,08:18:48,13,09,1, 11.9,1,1, 15.662, 10550.075, 376.432, 52796.949 23/06/17,08:18:48,14,09,1, 11.9,1,1, 15.662, 10550.073, 376.449, 52796.968 23/06/17,08:18:48,15,09,1, 11.9,1,1, 15.662, 10550.086, 376.434, 52796.960 23/06/17,08:18:48,16,09,1, 11.9,1,1, 15.662, 10550.083, 376.455, 52796.955 23/06/17,08:18:48,17,09,1, 11.9,1,1, 15.662, 10550.072, 376.448, 52796.976 23/06/17,08:18:48,18,09,1, 11.9,1,1, 15.662, 10550.059, 376.469, 52796.923 23/06/17,08:18:48,19,09,1, 11.9,1,1, 15.662, 10550.047, 376.493, 52796.999 23/06/17,08:18:49,00,09,1, 11.9,1,1, 15.659, 10550.041, 376.493, 52796.999 23/06/17,08:18:49,01,09,1, 11.9,1,1, 15.659, 10550.054, 376.500, 52796.971 23/06/17,08:18:49,02,09,1, 11.9,1,1, 15.659, 10550.025, 376.534, 52796.983 23/06/17,08:18:49,03,09,1, 11.9,1,1, 15.659, 10550.068, 376.548, 52796.971 23/06/17,08:18:49,04,09,1, 11.9,1,1, 15.659, 10550.050, 376.562, 52796.943 23/06/17,08:18:49,05,09,1, 11.9,1,1, 15.659, 10550.060, 376.568, 52796.977 23/06/17,08:18:49,06,09,1, 11.9,1,1, 15.659, 10550.035, 376.559, 52796.955 23/06/17,08:18:49,07,09,1, 11.9,1,1, 15.659, 10550.038, 376.570, 52797.000 23/06/17,08:18:49,08,09,1, 11.9,1,1, 15.659, 10550.025, 376.575, 52797.012 23/06/17,08:18:49,09,09,1, 11.9,1,1, 15.659, 10550.019, 376.587, 52796.972 23/06/17,08:18:49,10,09,1, 11.9,1,1, 15.659, 10550.014, 376.595, 52796.994 23/06/17,08:18:49,11,09,1, 11.9,1,1, 15.659, 10550.025, 376.618, 52796.981 23/06/17,08:18:49,12,09,1, 11.9,1,1, 15.659, 10550.027, 376.599, 52796.980 23/06/17,08:18:49,13,09,1, 11.9,1,1, 15.659, 10550.029, 376.611, 52797.017 23/06/17,08:18:49,14,09,1, 11.9,1,1, 15.659, 10550.016, 376.629, 52796.989 23/06/17,08:18:49,15,09,1, 11.9,1,1, 15.659, 10550.011, 376.648, 52797.004 23/06/17,08:18:49,16,09,1, 11.9,1,1, 15.659, 10550.004, 376.634, 52797.000 23/06/17,08:18:49,17,09,1, 11.9,1,1, 15.659, 10549.999, 376.658, 52797.054 23/06/17,08:18:49,18,09,1, 11.9,1,1, 15.659, 10550.001, 376.696, 52797.022 23/06/17,08:18:49,19,09,1, 11.9,1,1, 15.659, 10549.977, 376.694, 52797.016 23/06/17,08:18:50,00,09,1, 11.9,1,1, 15.661, 10549.974, 376.694, 52797.016 23/06/17,08:18:50,01,09,1, 11.9,1,1, 15.661, 10549.989, 376.715, 52796.988 23/06/17,08:18:50,02,09,1, 11.9,1,1, 15.661, 10549.970, 376.731, 52797.008 23/06/17,08:18:50,03,09,1, 11.9,1,1, 15.661, 10549.976, 376.729, 52797.015 23/06/17,08:18:50,04,09,1, 11.9,1,1, 15.661, 10549.974, 376.736, 52797.024 23/06/17,08:18:50,05,09,1, 11.9,1,1, 15.661, 10549.972, 376.772, 52797.032 23/06/17,08:18:50,06,09,1, 11.9,1,1, 15.661, 10549.996, 376.781, 52797.051 23/06/17,08:18:50,07,09,1, 11.9,1,1, 15.661, 10549.976, 376.762, 52797.017 23/06/17,08:18:50,08,09,1, 11.9,1,1, 15.661, 10549.965, 376.771, 52796.991 23/06/17,08:18:50,09,09,1, 11.9,1,1, 15.661, 10549.959, 376.760, 52797.033 23/06/17,08:18:50,10,09,1, 11.9,1,1, 15.661, 10549.958, 376.746, 52796.988 23/06/17,08:18:50,11,09,1, 11.9,1,1, 15.661, 10549.975, 376.744, 52797.020 23/06/17,08:18:50,12,09,1, 11.9,1,1, 15.661, 10549.965, 376.777, 52797.037 23/06/17,08:18:50,13,09,1, 11.9,1,1, 15.661, 10549.955, 376.765, 52797.046 23/06/17,08:18:50,14,09,1, 11.9,1,1, 15.661, 10549.953, 376.799, 52797.030 23/06/17,08:18:50,15,09,1, 11.9,1,1, 15.661, 10549.946, 376.815, 52796.984 23/06/17,08:18:50,16,09,1, 11.9,1,1, 15.661, 10549.953, 376.825, 52797.034 23/06/17,08:18:50,17,09,1, 11.9,1,1, 15.661, 10549.950, 376.840, 52797.014 23/06/17,08:18:50,18,09,1, 11.9,1,1, 15.661, 10549.970, 376.840, 52797.136 23/06/17,08:18:50,19,09,1, 11.9,1,1, 15.661, 10549.923, 376.862, 52797.073 23/06/17,08:18:51,00,09,1, 11.9,1,1, 15.660, 10549.916, 376.862, 52797.073 23/06/17,08:18:51,01,09,1, 11.9,1,1, 15.660, 10549.923, 376.890, 52797.093 23/06/17,08:18:51,02,09,1, 11.9,1,1, 15.660, 10549.881, 376.918, 52797.054 23/06/17,08:18:51,03,09,1, 11.9,1,1, 15.660, 10549.921, 376.929, 52797.101 23/06/17,08:18:51,04,09,1, 11.9,1,1, 15.660, 10549.907, 376.940, 52797.065 23/06/17,08:18:51,05,09,1, 11.9,1,1, 15.660, 10549.932, 376.924, 52797.028 23/06/17,08:18:51,06,09,1, 11.9,1,1, 15.660, 10549.906, 376.928, 52797.046 23/06/17,08:18:51,07,09,1, 11.9,1,1, 15.660, 10549.906, 376.925, 52797.080 23/06/17,08:18:51,08,09,1, 11.9,1,1, 15.660, 10549.931, 376.944, 52797.029 23/06/17,08:18:51,09,09,1, 11.9,1,1, 15.660, 10549.922, 376.955, 52797.051 23/06/17,08:18:51,10,09,1, 11.9,1,1, 15.660, 10549.899, 376.952, 52797.093 23/06/17,08:18:51,11,09,1, 11.9,1,1, 15.660, 10549.913, 376.958, 52797.040 23/06/17,08:18:51,12,09,1, 11.9,1,1, 15.660, 10549.893, 377.004, 52797.091 23/06/17,08:18:51,13,09,1, 11.9,1,1, 15.660, 10549.910, 376.994, 52797.066 23/06/17,08:18:51,14,09,1, 11.9,1,1, 15.660, 10549.920, 377.028, 52797.074 23/06/17,08:18:51,15,09,1, 11.9,1,1, 15.660, 10549.908, 377.015, 52797.128 23/06/17,08:18:51,16,09,1, 11.9,1,1, 15.660, 10549.897, 377.022, 52797.089 23/06/17,08:18:51,17,09,1, 11.9,1,1, 15.660, 10549.885, 377.056, 52797.093 23/06/17,08:18:51,18,09,1, 11.9,1,1, 15.660, 10549.867, 377.059, 52797.130 23/06/17,08:18:51,19,09,1, 11.9,1,1, 15.660, 10549.885, 377.090, 52797.165 23/06/17,08:18:52,00,09,1, 11.9,1,1, 15.658, 10549.883, 377.090, 52797.165 23/06/17,08:18:52,01,09,1, 11.9,1,1, 15.658, 10549.869, 377.073, 52797.093 23/06/17,08:18:52,02,09,1, 11.9,1,1, 15.658, 10549.873, 377.107, 52797.062 23/06/17,08:18:52,03,09,1, 11.9,1,1, 15.658, 10549.886, 377.096, 52797.066 23/06/17,08:18:52,04,09,1, 11.9,1,1, 15.658, 10549.843, 377.097, 52797.098 23/06/17,08:18:52,05,09,1, 11.9,1,1, 15.658, 10549.852, 377.092, 52797.064 23/06/17,08:18:52,06,09,1, 11.9,1,1, 15.658, 10549.857, 377.115, 52797.107 23/06/17,08:18:52,07,09,1, 11.9,1,1, 15.658, 10549.852, 377.124, 52797.065 23/06/17,08:18:52,08,09,1, 11.9,1,1, 15.658, 10549.840, 377.125, 52797.106 23/06/17,08:18:52,09,09,1, 11.9,1,1, 15.658, 10549.852, 377.150, 52797.100 23/06/17,08:18:52,10,09,1, 11.9,1,1, 15.658, 10549.849, 377.167, 52797.138 23/06/17,08:18:52,11,09,1, 11.9,1,1, 15.658, 10549.841, 377.149, 52797.087 23/06/17,08:18:52,12,09,1, 11.9,1,1, 15.658, 10549.855, 377.194, 52797.115 23/06/17,08:18:52,13,09,1, 11.9,1,1, 15.658, 10549.854, 377.180, 52797.076 23/06/17,08:18:52,14,09,1, 11.9,1,1, 15.658, 10549.840, 377.205, 52797.129 23/06/17,08:18:52,15,09,1, 11.9,1,1, 15.658, 10549.856, 377.227, 52797.118 23/06/17,08:18:52,16,09,1, 11.9,1,1, 15.658, 10549.825, 377.207, 52797.091 23/06/17,08:18:52,17,09,1, 11.9,1,1, 15.658, 10549.818, 377.241, 52797.065 23/06/17,08:18:52,18,09,1, 11.9,1,1, 15.658, 10549.838, 377.246, 52797.109 23/06/17,08:18:52,19,09,1, 11.9,1,1, 15.658, 10549.816, 377.246, 52797.100 23/06/17,08:18:53,00,08,1, 11.9,1,1, 15.661, 10549.816, 377.246, 52797.100 23/06/17,08:18:53,01,08,1, 11.9,1,1, 15.661, 10549.825, 377.236, 52797.120 23/06/17,08:18:53,02,08,1, 11.9,1,1, 15.661, 10549.783, 377.242, 52797.098 23/06/17,08:18:53,03,08,1, 11.9,1,1, 15.661, 10549.805, 377.276, 52797.110 23/06/17,08:18:53,04,08,1, 11.9,1,1, 15.661, 10549.838, 377.282, 52797.119 23/06/17,08:18:53,05,08,1, 11.9,1,1, 15.661, 10549.803, 377.275, 52797.115 23/06/17,08:18:53,06,08,1, 11.9,1,1, 15.661, 10549.823, 377.297, 52797.165 23/06/17,08:18:53,07,08,1, 11.9,1,1, 15.661, 10549.809, 377.325, 52797.140 23/06/17,08:18:53,08,08,1, 11.9,1,1, 15.661, 10549.797, 377.327, 52797.160 23/06/17,08:18:53,09,08,1, 11.9,1,1, 15.661, 10549.790, 377.349, 52797.178 23/06/17,08:18:53,10,08,1, 11.9,1,1, 15.661, 10549.802, 377.359, 52797.117 23/06/17,08:18:53,11,08,1, 11.9,1,1, 15.661, 10549.789, 377.362, 52797.135 23/06/17,08:18:53,12,08,1, 11.9,1,1, 15.661, 10549.785, 377.378, 52797.148 23/06/17,08:18:53,13,08,1, 11.9,1,1, 15.661, 10549.767, 377.388, 52797.151 23/06/17,08:18:53,14,08,1, 11.9,1,1, 15.661, 10549.784, 377.392, 52797.159 23/06/17,08:18:53,15,08,1, 11.9,1,1, 15.661, 10549.790, 377.397, 52797.113 23/06/17,08:18:53,16,08,1, 11.9,1,1, 15.661, 10549.788, 377.381, 52797.149 23/06/17,08:18:53,17,08,1, 11.9,1,1, 15.661, 10549.780, 377.381, 52797.114 23/06/17,08:18:53,18,08,1, 11.9,1,1, 15.661, 10549.782, 377.377, 52797.127 23/06/17,08:18:53,19,08,1, 11.9,1,1, 15.661, 10549.799, 377.401, 52797.148 23/06/17,08:18:54,00,09,1, 11.9,1,1, 15.662, 10549.799, 377.401, 52797.148 23/06/17,08:18:54,01,09,1, 11.9,1,1, 15.662, 10549.781, 377.433, 52797.173 23/06/17,08:18:54,02,09,1, 11.9,1,1, 15.662, 10549.758, 377.438, 52797.143 23/06/17,08:18:54,03,09,1, 11.9,1,1, 15.662, 10549.782, 377.462, 52797.170 23/06/17,08:18:54,04,09,1, 11.9,1,1, 15.662, 10549.758, 377.486, 52797.195 23/06/17,08:18:54,05,09,1, 11.9,1,1, 15.662, 10549.757, 377.458, 52797.169 23/06/17,08:18:54,06,09,1, 11.9,1,1, 15.662, 10549.738, 377.459, 52797.193 23/06/17,08:18:54,07,09,1, 11.9,1,1, 15.662, 10549.760, 377.487, 52797.206 23/06/17,08:18:54,08,09,1, 11.9,1,1, 15.662, 10549.718, 377.485, 52797.135 23/06/17,08:18:54,09,09,1, 11.9,1,1, 15.662, 10549.741, 377.488, 52797.127 23/06/17,08:18:54,10,09,1, 11.9,1,1, 15.662, 10549.731, 377.505, 52797.176 23/06/17,08:18:54,11,09,1, 11.9,1,1, 15.662, 10549.745, 377.497, 52797.144 23/06/17,08:18:54,12,09,1, 11.9,1,1, 15.662, 10549.735, 377.513, 52797.147 23/06/17,08:18:54,13,09,1, 11.9,1,1, 15.662, 10549.722, 377.516, 52797.165 23/06/17,08:18:54,14,09,1, 11.9,1,1, 15.662, 10549.729, 377.534, 52797.163 23/06/17,08:18:54,15,09,1, 11.9,1,1, 15.662, 10549.751, 377.533, 52797.186 23/06/17,08:18:54,16,09,1, 11.9,1,1, 15.662, 10549.711, 377.527, 52797.158 23/06/17,08:18:54,17,09,1, 11.9,1,1, 15.662, 10549.736, 377.557, 52797.205 23/06/17,08:18:54,18,09,1, 11.9,1,1, 15.662, 10549.748, 377.550, 52797.190 23/06/17,08:18:54,19,09,1, 11.9,1,1, 15.662, 10549.730, 377.582, 52797.170 23/06/17,08:18:55,00,09,1, 11.9,1,1, 15.663, 10549.724, 377.582, 52797.170 23/06/17,08:18:55,01,09,1, 11.9,1,1, 15.663, 10549.748, 377.593, 52797.230 23/06/17,08:18:55,02,09,1, 11.9,1,1, 15.663, 10549.734, 377.590, 52797.225 23/06/17,08:18:55,03,09,1, 11.9,1,1, 15.663, 10549.740, 377.588, 52797.225 23/06/17,08:18:55,04,09,1, 11.9,1,1, 15.663, 10549.745, 377.570, 52797.211 23/06/17,08:18:55,05,09,1, 11.9,1,1, 15.663, 10549.714, 377.602, 52797.206 23/06/17,08:18:55,06,09,1, 11.9,1,1, 15.663, 10549.723, 377.616, 52797.221 23/06/17,08:18:55,07,09,1, 11.9,1,1, 15.663, 10549.736, 377.631, 52797.192 23/06/17,08:18:55,08,09,1, 11.9,1,1, 15.663, 10549.713, 377.628, 52797.225 23/06/17,08:18:55,09,09,1, 11.9,1,1, 15.663, 10549.711, 377.651, 52797.200 23/06/17,08:18:55,10,09,1, 11.9,1,1, 15.663, 10549.732, 377.647, 52797.164 23/06/17,08:18:55,11,09,1, 11.9,1,1, 15.663, 10549.737, 377.657, 52797.239 23/06/17,08:18:55,12,09,1, 11.9,1,1, 15.663, 10549.759, 377.690, 52797.206 23/06/17,08:18:55,13,09,1, 11.9,1,1, 15.663, 10549.715, 377.702, 52797.224 23/06/17,08:18:55,14,09,1, 11.9,1,1, 15.663, 10549.711, 377.709, 52797.258 23/06/17,08:18:55,15,09,1, 11.9,1,1, 15.663, 10549.736, 377.716, 52797.220 23/06/17,08:18:55,16,09,1, 11.9,1,1, 15.663, 10549.693, 377.711, 52797.241 23/06/17,08:18:55,17,09,1, 11.9,1,1, 15.663, 10549.726, 377.714, 52797.226 23/06/17,08:18:55,18,09,1, 11.9,1,1, 15.663, 10549.689, 377.709, 52797.241 23/06/17,08:18:55,19,09,1, 11.9,1,1, 15.663, 10549.700, 377.714, 52797.221 23/06/17,08:18:56,00,09,1, 11.9,1,1, 15.657, 10549.699, 377.714, 52797.221 23/06/17,08:18:56,01,09,1, 11.9,1,1, 15.657, 10549.704, 377.727, 52797.197 23/06/17,08:18:56,02,09,1, 11.9,1,1, 15.657, 10549.718, 377.749, 52797.202 23/06/17,08:18:56,03,09,1, 11.9,1,1, 15.657, 10549.692, 377.766, 52797.162 23/06/17,08:18:56,04,09,1, 11.9,1,1, 15.657, 10549.704, 377.764, 52797.211 23/06/17,08:18:56,05,09,1, 11.9,1,1, 15.657, 10549.687, 377.773, 52797.238 23/06/17,08:18:56,06,09,1, 11.9,1,1, 15.657, 10549.699, 377.784, 52797.239 23/06/17,08:18:56,07,09,1, 11.9,1,1, 15.657, 10549.686, 377.812, 52797.240 23/06/17,08:18:56,08,09,1, 11.9,1,1, 15.657, 10549.714, 377.773, 52797.088 23/06/17,08:18:56,09,09,1, 11.9,1,1, 15.657, 10549.673, 377.804, 52797.176 23/06/17,08:18:56,10,09,1, 11.9,1,1, 15.657, 10549.703, 377.801, 52797.209 23/06/17,08:18:56,11,09,1, 11.9,1,1, 15.657, 10549.706, 377.800, 52797.203 23/06/17,08:18:56,12,09,1, 11.9,1,1, 15.657, 10549.699, 377.820, 52797.220 23/06/17,08:18:56,13,09,1, 11.9,1,1, 15.657, 10549.689, 377.787, 52797.204 23/06/17,08:18:56,14,09,1, 11.9,1,1, 15.657, 10549.658, 377.799, 52797.251 23/06/17,08:18:56,15,09,1, 11.9,1,1, 15.657, 10549.701, 377.817, 52797.212 23/06/17,08:18:56,16,09,1, 11.9,1,1, 15.657, 10549.672, 377.833, 52797.229 23/06/17,08:18:56,17,09,1, 11.9,1,1, 15.657, 10549.671, 377.852, 52797.257 23/06/17,08:18:56,18,09,1, 11.9,1,1, 15.657, 10549.698, 377.863, 52797.299 23/06/17,08:18:56,19,09,1, 11.9,1,1, 15.657, 10549.655, 377.883, 52797.274 23/06/17,08:18:57,00,09,1, 12.0,1,1, 15.661, 10549.649, 377.883, 52797.274 23/06/17,08:18:57,01,09,1, 12.0,1,1, 15.661, 10549.679, 377.895, 52797.243 23/06/17,08:18:57,02,09,1, 12.0,1,1, 15.661, 10549.662, 378.021, 52797.720 23/06/17,08:18:57,03,09,1, 12.0,1,1, 15.661, 10549.666, 378.018, 52797.770 23/06/17,08:18:57,04,09,1, 12.0,1,1, 15.661, 10549.679, 378.033, 52797.686 23/06/17,08:18:57,05,09,1, 12.0,1,1, 15.661, 10549.688, 378.037, 52797.667 23/06/17,08:18:57,06,09,1, 12.0,1,1, 15.661, 10549.693, 378.046, 52797.683 23/06/17,08:18:57,07,09,1, 12.0,1,1, 15.661, 10549.673, 378.064, 52797.699 23/06/17,08:18:57,08,09,1, 12.0,1,1, 15.661, 10549.664, 378.037, 52797.689 23/06/17,08:18:57,09,09,1, 12.0,1,1, 15.661, 10549.663, 378.068, 52797.711 23/06/17,08:18:57,10,09,1, 12.0,1,1, 15.661, 10549.657, 378.078, 52797.676 23/06/17,08:18:57,11,09,1, 12.0,1,1, 15.661, 10549.682, 378.082, 52797.697 23/06/17,08:18:57,12,09,1, 12.0,1,1, 15.661, 10549.681, 378.068, 52797.713 23/06/17,08:18:57,13,09,1, 12.0,1,1, 15.661, 10549.676, 378.095, 52797.720 23/06/17,08:18:57,14,09,1, 12.0,1,1, 15.661, 10549.672, 378.097, 52797.734 23/06/17,08:18:57,15,09,1, 12.0,1,1, 15.661, 10549.668, 378.100, 52797.695 23/06/17,08:18:57,16,09,1, 12.0,1,1, 15.661, 10549.684, 378.113, 52797.658 23/06/17,08:18:57,17,09,1, 12.0,1,1, 15.661, 10549.689, 378.124, 52797.710 23/06/17,08:18:57,18,09,1, 12.0,1,1, 15.661, 10549.667, 378.132, 52797.714 23/06/17,08:18:57,19,09,1, 12.0,1,1, 15.661, 10549.651, 378.127, 52797.702 23/06/17,08:18:58,00,09,1, 11.9,1,1, 15.665, 10549.649, 378.127, 52797.702 23/06/17,08:18:58,01,09,1, 11.9,1,1, 15.665, 10549.666, 378.140, 52797.718 23/06/17,08:18:58,02,09,1, 11.9,1,1, 15.665, 10549.684, 378.144, 52797.728 23/06/17,08:18:58,03,09,1, 11.9,1,1, 15.665, 10549.647, 378.140, 52797.686 23/06/17,08:18:58,04,09,1, 11.9,1,1, 15.665, 10549.663, 378.158, 52797.732 23/06/17,08:18:58,05,09,1, 11.9,1,1, 15.665, 10549.682, 378.165, 52797.718 23/06/17,08:18:58,06,09,1, 11.9,1,1, 15.665, 10549.647, 378.154, 52797.730 23/06/17,08:18:58,07,09,1, 11.9,1,1, 15.665, 10549.659, 378.178, 52797.744 23/06/17,08:18:58,08,09,1, 11.9,1,1, 15.665, 10549.673, 378.162, 52797.712 23/06/17,08:18:58,09,09,1, 11.9,1,1, 15.665, 10549.640, 378.202, 52797.761 23/06/17,08:18:58,10,09,1, 11.9,1,1, 15.665, 10549.669, 378.184, 52797.730 23/06/17,08:18:58,11,09,1, 11.9,1,1, 15.665, 10549.688, 378.207, 52797.726 23/06/17,08:18:58,12,09,1, 11.9,1,1, 15.665, 10549.654, 378.198, 52797.772 23/06/17,08:18:58,13,09,1, 11.9,1,1, 15.665, 10549.647, 378.225, 52797.744 23/06/17,08:18:58,14,09,1, 11.9,1,1, 15.665, 10549.667, 378.199, 52797.758 23/06/17,08:18:58,15,09,1, 11.9,1,1, 15.665, 10549.659, 378.228, 52797.727 23/06/17,08:18:58,16,09,1, 11.9,1,1, 15.665, 10549.634, 378.222, 52797.758 23/06/17,08:18:58,17,09,1, 11.9,1,1, 15.665, 10549.652, 378.231, 52797.789 23/06/17,08:18:58,18,09,1, 11.9,1,1, 15.665, 10549.665, 378.246, 52797.748 23/06/17,08:18:58,19,09,1, 11.9,1,1, 15.665, 10549.643, 378.252, 52797.719 23/06/17,08:18:59,00,09,1, 11.9,1,1, 15.663, 10549.641, 378.252, 52797.719 23/06/17,08:18:59,01,09,1, 11.9,1,1, 15.663, 10549.637, 378.254, 52797.784 23/06/17,08:18:59,02,09,1, 11.9,1,1, 15.663, 10549.645, 378.238, 52797.746 23/06/17,08:18:59,03,09,1, 11.9,1,1, 15.663, 10549.661, 378.237, 52797.755 23/06/17,08:18:59,04,09,1, 11.9,1,1, 15.663, 10549.657, 378.234, 52797.720 23/06/17,08:18:59,05,09,1, 11.9,1,1, 15.663, 10549.623, 378.263, 52797.750 23/06/17,08:18:59,06,09,1, 11.9,1,1, 15.663, 10549.625, 378.245, 52797.741 23/06/17,08:18:59,07,09,1, 11.9,1,1, 15.663, 10549.651, 378.266, 52797.789 23/06/17,08:18:59,08,09,1, 11.9,1,1, 15.663, 10549.642, 378.262, 52797.657 23/06/17,08:18:59,09,09,1, 11.9,1,1, 15.663, 10549.637, 378.294, 52797.772 23/06/17,08:18:59,10,09,1, 11.9,1,1, 15.663, 10549.645, 378.295, 52797.783 23/06/17,08:18:59,11,09,1, 11.9,1,1, 15.663, 10549.633, 378.302, 52797.761 23/06/17,08:18:59,12,09,1, 11.9,1,1, 15.663, 10549.645, 378.295, 52797.723 23/06/17,08:18:59,13,09,1, 11.9,1,1, 15.663, 10549.627, 378.294, 52797.756 23/06/17,08:18:59,14,09,1, 11.9,1,1, 15.663, 10549.623, 378.309, 52797.740 23/06/17,08:18:59,15,09,1, 11.9,1,1, 15.663, 10549.621, 378.310, 52797.804 23/06/17,08:18:59,16,09,1, 11.9,1,1, 15.663, 10549.591, 378.327, 52797.783 23/06/17,08:18:59,17,09,1, 11.9,1,1, 15.663, 10549.612, 378.316, 52797.760 23/06/17,08:18:59,18,09,1, 11.9,1,1, 15.663, 10549.619, 378.315, 52797.767 23/06/17,08:18:59,19,09,1, 11.9,1,1, 15.663, 10549.630, 378.309, 52797.745 23/06/17,08:19:00,00,09,1, 11.9,1,1, 15.664, 10549.624, 378.309, 52797.745 23/06/17,08:19:00,01,09,1, 11.9,1,1, 15.664, 10549.598, 378.321, 52797.767 23/06/17,08:19:00,02,09,1, 11.9,1,1, 15.664, 10549.598, 378.219, 52797.337 23/06/17,08:19:00,03,09,1, 11.9,1,1, 15.664, 10549.591, 378.214, 52797.361 23/06/17,08:19:00,04,09,1, 11.9,1,1, 15.664, 10549.609, 378.221, 52797.342 23/06/17,08:19:00,05,09,1, 11.9,1,1, 15.664, 10549.621, 378.234, 52797.343 23/06/17,08:19:00,06,09,1, 11.9,1,1, 15.664, 10549.604, 378.248, 52797.311 23/06/17,08:19:00,07,09,1, 11.9,1,1, 15.664, 10549.590, 378.237, 52797.304 23/06/17,08:19:00,08,09,1, 11.9,1,1, 15.664, 10549.615, 378.233, 52797.311 23/06/17,08:19:00,09,09,1, 11.9,1,1, 15.664, 10549.590, 378.242, 52797.314 23/06/17,08:19:00,10,09,1, 11.9,1,1, 15.664, 10549.570, 378.225, 52797.337 23/06/17,08:19:00,11,09,1, 11.9,1,1, 15.664, 10549.583, 378.270, 52797.318 23/06/17,08:19:00,12,09,1, 11.9,1,1, 15.664, 10549.581, 378.227, 52797.281 23/06/17,08:19:00,13,09,1, 11.9,1,1, 15.664, 10549.563, 378.222, 52797.316 23/06/17,08:19:00,14,09,1, 11.9,1,1, 15.664, 10549.575, 378.232, 52797.334 23/06/17,08:19:00,15,09,1, 11.9,1,1, 15.664, 10549.586, 378.230, 52797.347 23/06/17,08:19:00,16,09,1, 11.9,1,1, 15.664, 10549.581, 378.264, 52797.349 23/06/17,08:19:00,17,09,1, 11.9,1,1, 15.664, 10549.592, 378.277, 52797.319 23/06/17,08:19:00,18,09,1, 11.9,1,1, 15.664, 10549.592, 378.280, 52797.368 23/06/17,08:19:00,19,09,1, 11.9,1,1, 15.664, 10549.601, 378.288, 52797.323 23/06/17,08:19:01,00,09,1, 11.9,1,1, 15.662, 10549.599, 378.288, 52797.323 23/06/17,08:19:01,01,09,1, 11.9,1,1, 15.662, 10549.565, 378.297, 52797.327 23/06/17,08:19:01,02,09,1, 11.9,1,1, 15.662, 10549.571, 378.264, 52797.297 23/06/17,08:19:01,03,09,1, 11.9,1,1, 15.662, 10549.572, 378.256, 52797.361 23/06/17,08:19:01,04,09,1, 11.9,1,1, 15.662, 10549.576, 378.287, 52797.345 23/06/17,08:19:01,05,09,1, 11.9,1,1, 15.662, 10549.564, 378.296, 52797.349 23/06/17,08:19:01,06,09,1, 11.9,1,1, 15.662, 10549.586, 378.286, 52797.335 23/06/17,08:19:01,07,09,1, 11.9,1,1, 15.662, 10549.578, 378.318, 52797.365 23/06/17,08:19:01,08,09,1, 11.9,1,1, 15.662, 10549.597, 378.336, 52797.347 23/06/17,08:19:01,09,09,1, 11.9,1,1, 15.662, 10549.576, 378.315, 52797.355 23/06/17,08:19:01,10,09,1, 11.9,1,1, 15.662, 10549.565, 378.324, 52797.377 23/06/17,08:19:01,11,09,1, 11.9,1,1, 15.662, 10549.551, 378.308, 52797.363 23/06/17,08:19:01,12,09,1, 11.9,1,1, 15.662, 10549.574, 378.330, 52797.352 23/06/17,08:19:01,13,09,1, 11.9,1,1, 15.662, 10549.549, 378.349, 52797.353 23/06/17,08:19:01,14,09,1, 11.9,1,1, 15.662, 10549.543, 378.320, 52797.314 23/06/17,08:19:01,15,09,1, 11.9,1,1, 15.662, 10549.558, 378.333, 52797.362 23/06/17,08:19:01,16,09,1, 11.9,1,1, 15.662, 10549.545, 378.321, 52797.339 23/06/17,08:19:01,17,09,1, 11.9,1,1, 15.662, 10549.553, 378.332, 52797.343 23/06/17,08:19:01,18,09,1, 11.9,1,1, 15.662, 10549.563, 378.345, 52797.426 23/06/17,08:19:01,19,09,1, 11.9,1,1, 15.662, 10549.533, 378.357, 52797.409 23/06/17,08:19:02,00,09,1, 11.9,1,1, 15.663, 10549.532, 378.357, 52797.409 23/06/17,08:19:02,01,09,1, 11.9,1,1, 15.663, 10549.551, 378.354, 52797.371 23/06/17,08:19:02,02,09,1, 11.9,1,1, 15.663, 10549.555, 378.362, 52797.364 23/06/17,08:19:02,03,09,1, 11.9,1,1, 15.663, 10549.550, 378.353, 52797.382 23/06/17,08:19:02,04,09,1, 11.9,1,1, 15.663, 10549.551, 378.360, 52797.384 23/06/17,08:19:02,05,09,1, 11.9,1,1, 15.663, 10549.561, 378.348, 52797.388 23/06/17,08:19:02,06,09,1, 11.9,1,1, 15.663, 10549.546, 378.347, 52797.430 23/06/17,08:19:02,07,09,1, 11.9,1,1, 15.663, 10549.553, 378.362, 52797.416 23/06/17,08:19:02,08,09,1, 11.9,1,1, 15.663, 10549.570, 378.397, 52797.388 23/06/17,08:19:02,09,09,1, 11.9,1,1, 15.663, 10549.537, 378.414, 52797.382 23/06/17,08:19:02,10,09,1, 11.9,1,1, 15.663, 10549.553, 378.381, 52797.405 23/06/17,08:19:02,11,09,1, 11.9,1,1, 15.663, 10549.516, 378.407, 52797.403 23/06/17,08:19:02,12,09,1, 11.9,1,1, 15.663, 10549.546, 378.392, 52797.405 23/06/17,08:19:02,13,09,1, 11.9,1,1, 15.663, 10549.523, 378.384, 52797.402 23/06/17,08:19:02,14,09,1, 11.9,1,1, 15.663, 10549.525, 378.368, 52797.426 23/06/17,08:19:02,15,09,1, 11.9,1,1, 15.663, 10549.504, 378.373, 52797.402 23/06/17,08:19:02,16,09,1, 11.9,1,1, 15.663, 10549.506, 378.393, 52797.368 23/06/17,08:19:02,17,09,1, 11.9,1,1, 15.663, 10549.525, 378.405, 52797.412 23/06/17,08:19:02,18,09,1, 11.9,1,1, 15.663, 10549.553, 378.397, 52797.432 23/06/17,08:19:02,19,09,1, 11.9,1,1, 15.663, 10549.542, 378.414, 52797.398 23/06/17,08:19:03,00,09,1, 11.9,1,1, 15.663, 10549.541, 378.414, 52797.398 23/06/17,08:19:03,01,09,1, 11.9,1,1, 15.663, 10549.553, 378.427, 52797.415 23/06/17,08:19:03,02,09,1, 11.9,1,1, 15.663, 10549.510, 378.440, 52797.417 23/06/17,08:19:03,03,09,1, 11.9,1,1, 15.663, 10549.538, 378.433, 52797.398 23/06/17,08:19:03,04,09,1, 11.9,1,1, 15.663, 10549.491, 378.422, 52797.457 23/06/17,08:19:03,05,09,1, 11.9,1,1, 15.663, 10549.505, 378.424, 52797.410 23/06/17,08:19:03,06,09,1, 11.9,1,1, 15.663, 10549.530, 378.419, 52797.443 23/06/17,08:19:03,07,09,1, 11.9,1,1, 15.663, 10549.521, 378.459, 52797.412 23/06/17,08:19:03,08,09,1, 11.9,1,1, 15.663, 10549.513, 378.442, 52797.451 23/06/17,08:19:03,09,09,1, 11.9,1,1, 15.663, 10549.514, 378.442, 52797.409 23/06/17,08:19:03,10,09,1, 11.9,1,1, 15.663, 10549.543, 378.459, 52797.425 23/06/17,08:19:03,11,09,1, 11.9,1,1, 15.663, 10549.518, 378.495, 52797.403 23/06/17,08:19:03,12,09,1, 11.9,1,1, 15.663, 10549.497, 378.447, 52797.406 23/06/17,08:19:03,13,09,1, 11.9,1,1, 15.663, 10549.520, 378.477, 52797.415 23/06/17,08:19:03,14,09,1, 11.9,1,1, 15.663, 10549.526, 378.465, 52797.430 23/06/17,08:19:03,15,09,1, 11.9,1,1, 15.663, 10549.498, 378.455, 52797.421 23/06/17,08:19:03,16,09,1, 11.9,1,1, 15.663, 10549.498, 378.477, 52797.383 23/06/17,08:19:03,17,09,1, 11.9,1,1, 15.663, 10549.493, 378.440, 52797.396 23/06/17,08:19:03,18,09,1, 11.9,1,1, 15.663, 10549.505, 378.471, 52797.408 23/06/17,08:19:03,19,09,1, 11.9,1,1, 15.663, 10549.512, 378.502, 52797.426 23/06/17,08:19:04,00,09,1, 11.9,1,1, 15.663, 10549.507, 378.502, 52797.426 23/06/17,08:19:04,01,09,1, 11.9,1,1, 15.663, 10549.494, 378.499, 52797.425 23/06/17,08:19:04,02,09,1, 11.9,1,1, 15.663, 10549.492, 378.483, 52797.405 23/06/17,08:19:04,03,09,1, 11.9,1,1, 15.663, 10549.492, 378.494, 52797.411 23/06/17,08:19:04,04,09,1, 11.9,1,1, 15.663, 10549.489, 378.482, 52797.439 23/06/17,08:19:04,05,09,1, 11.9,1,1, 15.663, 10549.466, 378.496, 52797.434 23/06/17,08:19:04,06,09,1, 11.9,1,1, 15.663, 10549.501, 378.497, 52797.446 23/06/17,08:19:04,07,09,1, 11.9,1,1, 15.663, 10549.502, 378.507, 52797.457 23/06/17,08:19:04,08,09,1, 11.9,1,1, 15.663, 10549.504, 378.502, 52797.429 23/06/17,08:19:04,09,09,1, 11.9,1,1, 15.663, 10549.508, 378.505, 52797.470 23/06/17,08:19:04,10,09,1, 11.9,1,1, 15.663, 10549.488, 378.540, 52797.472 23/06/17,08:19:04,11,09,1, 11.9,1,1, 15.663, 10549.488, 378.505, 52797.445 23/06/17,08:19:04,12,09,1, 11.9,1,1, 15.663, 10549.479, 378.520, 52797.466 23/06/17,08:19:04,13,09,1, 11.9,1,1, 15.663, 10549.477, 378.529, 52797.435 23/06/17,08:19:04,14,09,1, 11.9,1,1, 15.663, 10549.469, 378.507, 52797.430 23/06/17,08:19:04,15,09,1, 11.9,1,1, 15.663, 10549.484, 378.551, 52797.456 23/06/17,08:19:04,16,09,1, 11.9,1,1, 15.663, 10549.468, 378.546, 52797.490 23/06/17,08:19:04,17,09,1, 11.9,1,1, 15.663, 10549.460, 378.543, 52797.454 23/06/17,08:19:04,18,09,1, 11.9,1,1, 15.663, 10549.462, 378.568, 52797.515 23/06/17,08:19:04,19,09,1, 11.9,1,1, 15.663, 10549.454, 378.536, 52797.526 23/06/17,08:19:05,00,09,1, 11.8,1,1, 15.665, 10549.449, 378.536, 52797.526 23/06/17,08:19:05,01,09,1, 11.8,1,1, 15.665, 10549.482, 378.570, 52797.495 23/06/17,08:19:05,02,09,1, 11.8,1,1, 15.665, 10549.450, 378.577, 52797.508 23/06/17,08:19:05,03,09,1, 11.8,1,1, 15.665, 10549.466, 378.570, 52797.490 23/06/17,08:19:05,04,09,1, 11.8,1,1, 15.665, 10549.456, 378.582, 52797.495 23/06/17,08:19:05,05,09,1, 11.8,1,1, 15.665, 10549.468, 378.588, 52797.475 23/06/17,08:19:05,06,09,1, 11.8,1,1, 15.665, 10549.464, 378.635, 52797.541 23/06/17,08:19:05,07,09,1, 11.8,1,1, 15.665, 10549.446, 378.608, 52797.515 23/06/17,08:19:05,08,09,1, 11.8,1,1, 15.665, 10549.469, 378.641, 52797.527 23/06/17,08:19:05,09,09,1, 11.8,1,1, 15.665, 10549.453, 378.613, 52797.549 23/06/17,08:19:05,10,09,1, 11.8,1,1, 15.665, 10549.476, 378.630, 52797.496 23/06/17,08:19:05,11,09,1, 11.8,1,1, 15.665, 10549.450, 378.626, 52797.497 23/06/17,08:19:05,12,09,1, 11.8,1,1, 15.665, 10549.434, 378.647, 52797.476 23/06/17,08:19:05,13,09,1, 11.8,1,1, 15.665, 10549.450, 378.618, 52797.530 23/06/17,08:19:05,14,09,1, 11.8,1,1, 15.665, 10549.441, 378.653, 52797.515 23/06/17,08:19:05,15,09,1, 11.8,1,1, 15.665, 10549.438, 378.663, 52797.518 23/06/17,08:19:05,16,09,1, 11.8,1,1, 15.665, 10549.411, 378.656, 52797.519 23/06/17,08:19:05,17,09,1, 11.8,1,1, 15.665, 10549.422, 378.684, 52797.570 23/06/17,08:19:05,18,09,1, 11.8,1,1, 15.665, 10549.442, 378.710, 52797.587 23/06/17,08:19:05,19,09,1, 11.8,1,1, 15.665, 10549.428, 378.683, 52797.516 23/06/17,08:19:06,00,09,1, 11.9,1,1, 15.667, 10549.424, 378.683, 52797.516 23/06/17,08:19:06,01,09,1, 11.9,1,1, 15.667, 10549.424, 378.690, 52797.527 23/06/17,08:19:06,02,09,1, 11.9,1,1, 15.667, 10549.405, 378.680, 52797.494 23/06/17,08:19:06,03,09,1, 11.9,1,1, 15.667, 10549.424, 378.700, 52797.544 23/06/17,08:19:06,04,09,1, 11.9,1,1, 15.667, 10549.434, 378.684, 52797.545 23/06/17,08:19:06,05,09,1, 11.9,1,1, 15.667, 10549.422, 378.714, 52797.536 23/06/17,08:19:06,06,09,1, 11.9,1,1, 15.667, 10549.420, 378.711, 52797.555 23/06/17,08:19:06,07,09,1, 11.9,1,1, 15.667, 10549.422, 378.731, 52797.528 23/06/17,08:19:06,08,09,1, 11.9,1,1, 15.667, 10549.416, 378.724, 52797.566 23/06/17,08:19:06,09,09,1, 11.9,1,1, 15.667, 10549.390, 378.720, 52797.539 23/06/17,08:19:06,10,09,1, 11.9,1,1, 15.667, 10549.406, 378.714, 52797.559 23/06/17,08:19:06,11,09,1, 11.9,1,1, 15.667, 10549.413, 378.724, 52797.543 23/06/17,08:19:06,12,09,1, 11.9,1,1, 15.667, 10549.404, 378.716, 52797.547 23/06/17,08:19:06,13,09,1, 11.9,1,1, 15.667, 10549.373, 378.752, 52797.514 23/06/17,08:19:06,14,09,1, 11.9,1,1, 15.667, 10549.406, 378.746, 52797.576 23/06/17,08:19:06,15,09,1, 11.9,1,1, 15.667, 10549.382, 378.742, 52797.551 23/06/17,08:19:06,16,09,1, 11.9,1,1, 15.667, 10549.402, 378.772, 52797.552 23/06/17,08:19:06,17,09,1, 11.9,1,1, 15.667, 10549.380, 378.775, 52797.563 23/06/17,08:19:06,18,09,1, 11.9,1,1, 15.667, 10549.377, 378.770, 52797.537 23/06/17,08:19:06,19,09,1, 11.9,1,1, 15.667, 10549.354, 378.782, 52797.586 23/06/17,08:19:07,00,09,1, 11.9,1,1, 15.663, 10549.349, 378.782, 52797.586 23/06/17,08:19:07,01,09,1, 11.9,1,1, 15.663, 10549.389, 378.778, 52797.628 23/06/17,08:19:07,02,09,1, 11.9,1,1, 15.663, 10549.357, 378.817, 52797.617 23/06/17,08:19:07,03,09,1, 11.9,1,1, 15.663, 10549.346, 378.834, 52797.612 23/06/17,08:19:07,04,09,1, 11.9,1,1, 15.663, 10549.338, 378.812, 52797.595 23/06/17,08:19:07,05,09,1, 11.9,1,1, 15.663, 10549.343, 378.847, 52797.637 23/06/17,08:19:07,06,09,1, 11.9,1,1, 15.663, 10549.349, 378.844, 52797.644 23/06/17,08:19:07,07,09,1, 11.9,1,1, 15.663, 10549.343, 378.842, 52797.595 23/06/17,08:19:07,08,09,1, 11.9,1,1, 15.663, 10549.343, 378.864, 52797.659 23/06/17,08:19:07,09,09,1, 11.9,1,1, 15.663, 10549.336, 378.846, 52797.628 23/06/17,08:19:07,10,09,1, 11.9,1,1, 15.663, 10549.324, 378.870, 52797.640 23/06/17,08:19:07,11,09,1, 11.9,1,1, 15.663, 10549.319, 378.875, 52797.633 23/06/17,08:19:07,12,09,1, 11.9,1,1, 15.663, 10549.329, 378.887, 52797.616 23/06/17,08:19:07,13,09,1, 11.9,1,1, 15.663, 10549.293, 378.898, 52797.621 23/06/17,08:19:07,14,09,1, 11.9,1,1, 15.663, 10549.296, 378.889, 52797.611 23/06/17,08:19:07,15,09,1, 11.9,1,1, 15.663, 10549.300, 378.896, 52797.654 23/06/17,08:19:07,16,09,1, 11.9,1,1, 15.663, 10549.289, 378.914, 52797.640 23/06/17,08:19:07,17,09,1, 11.9,1,1, 15.663, 10549.301, 378.924, 52797.672 23/06/17,08:19:07,18,09,1, 11.9,1,1, 15.663, 10549.312, 378.916, 52797.655 23/06/17,08:19:07,19,09,1, 11.9,1,1, 15.663, 10549.302, 378.955, 52797.636 23/06/17,08:19:08,00,09,1, 12.0,1,1, 15.666, 10549.299, 378.955, 52797.636 23/06/17,08:19:08,01,09,1, 12.0,1,1, 15.666, 10549.286, 378.937, 52797.671 23/06/17,08:19:08,02,09,1, 12.0,1,1, 15.666, 10549.288, 378.944, 52797.687 23/06/17,08:19:08,03,09,1, 12.0,1,1, 15.666, 10549.260, 378.948, 52797.661 23/06/17,08:19:08,04,09,1, 12.0,1,1, 15.666, 10549.259, 378.961, 52797.680 23/06/17,08:19:08,05,09,1, 12.0,1,1, 15.666, 10549.271, 378.944, 52797.684 23/06/17,08:19:08,06,09,1, 12.0,1,1, 15.666, 10549.263, 378.965, 52797.707 23/06/17,08:19:08,07,09,1, 12.0,1,1, 15.666, 10549.253, 378.966, 52797.675 23/06/17,08:19:08,08,09,1, 12.0,1,1, 15.666, 10549.248, 378.994, 52797.705 23/06/17,08:19:08,09,09,1, 12.0,1,1, 15.666, 10549.225, 378.991, 52797.743 23/06/17,08:19:08,10,09,1, 12.0,1,1, 15.666, 10549.249, 379.003, 52797.676 23/06/17,08:19:08,11,09,1, 12.0,1,1, 15.666, 10549.244, 379.015, 52797.757 23/06/17,08:19:08,12,09,1, 12.0,1,1, 15.666, 10549.253, 379.009, 52797.707 23/06/17,08:19:08,13,09,1, 12.0,1,1, 15.666, 10549.228, 379.023, 52797.715 23/06/17,08:19:08,14,09,1, 12.0,1,1, 15.666, 10549.221, 379.005, 52797.704 23/06/17,08:19:08,15,09,1, 12.0,1,1, 15.666, 10549.216, 379.044, 52797.727 23/06/17,08:19:08,16,09,1, 12.0,1,1, 15.666, 10549.240, 379.038, 52797.733 23/06/17,08:19:08,17,09,1, 12.0,1,1, 15.666, 10549.212, 379.033, 52797.715 23/06/17,08:19:08,18,09,1, 12.0,1,1, 15.666, 10549.197, 379.054, 52797.780 23/06/17,08:19:08,19,09,1, 12.0,1,1, 15.666, 10549.217, 379.077, 52797.744 23/06/17,08:19:09,00,09,1, 11.9,1,1, 15.666, 10549.215, 379.077, 52797.744 23/06/17,08:19:09,01,09,1, 11.9,1,1, 15.666, 10549.184, 379.057, 52797.771 23/06/17,08:19:09,02,09,1, 11.9,1,1, 15.666, 10549.203, 379.072, 52797.778 23/06/17,08:19:09,03,09,1, 11.9,1,1, 15.666, 10549.192, 379.077, 52797.753 23/06/17,08:19:09,04,09,1, 11.9,1,1, 15.666, 10549.199, 379.085, 52797.778 23/06/17,08:19:09,05,09,1, 11.9,1,1, 15.666, 10549.188, 379.096, 52797.755 23/06/17,08:19:09,06,09,1, 11.9,1,1, 15.666, 10549.206, 379.123, 52797.824 23/06/17,08:19:09,07,09,1, 11.9,1,1, 15.666, 10549.195, 379.140, 52797.733 23/06/17,08:19:09,08,09,1, 11.9,1,1, 15.666, 10549.173, 379.163, 52797.780 23/06/17,08:19:09,09,09,1, 11.9,1,1, 15.666, 10549.174, 379.126, 52797.773 23/06/17,08:19:09,10,09,1, 11.9,1,1, 15.666, 10549.167, 379.141, 52797.788 23/06/17,08:19:09,11,09,1, 11.9,1,1, 15.666, 10549.173, 379.155, 52797.783 23/06/17,08:19:09,12,09,1, 11.9,1,1, 15.666, 10549.155, 379.166, 52797.800 23/06/17,08:19:09,13,09,1, 11.9,1,1, 15.666, 10549.134, 379.183, 52797.802 23/06/17,08:19:09,14,09,1, 11.9,1,1, 15.666, 10549.154, 379.189, 52797.786 23/06/17,08:19:09,15,09,1, 11.9,1,1, 15.666, 10549.145, 379.184, 52797.808 23/06/17,08:19:09,16,09,1, 11.9,1,1, 15.666, 10549.149, 379.200, 52797.764 23/06/17,08:19:09,17,09,1, 11.9,1,1, 15.666, 10549.123, 379.206, 52797.794 23/06/17,08:19:09,18,09,1, 11.9,1,1, 15.666, 10549.115, 379.202, 52797.819 23/06/17,08:19:09,19,09,1, 11.9,1,1, 15.666, 10549.104, 379.236, 52797.807 23/06/17,08:19:10,00,09,1, 11.9,1,1, 15.670, 10549.098, 379.236, 52797.807 23/06/17,08:19:10,01,09,1, 11.9,1,1, 15.670, 10549.143, 379.233, 52797.839 23/06/17,08:19:10,02,09,1, 11.9,1,1, 15.670, 10549.121, 379.249, 52797.812 23/06/17,08:19:10,03,09,1, 11.9,1,1, 15.670, 10549.120, 379.273, 52797.808 23/06/17,08:19:10,04,09,1, 11.9,1,1, 15.670, 10549.103, 379.271, 52797.776 23/06/17,08:19:10,05,09,1, 11.9,1,1, 15.670, 10549.096, 379.281, 52797.821 23/06/17,08:19:10,06,09,1, 11.9,1,1, 15.670, 10549.072, 379.279, 52797.815 23/06/17,08:19:10,07,09,1, 11.9,1,1, 15.670, 10549.107, 379.295, 52797.805 23/06/17,08:19:10,08,09,1, 11.9,1,1, 15.670, 10549.073, 379.303, 52797.814 23/06/17,08:19:10,09,09,1, 11.9,1,1, 15.670, 10549.092, 379.326, 52797.866 23/06/17,08:19:10,10,09,1, 11.9,1,1, 15.670, 10549.095, 379.332, 52797.841 23/06/17,08:19:10,11,09,1, 11.9,1,1, 15.670, 10549.061, 379.329, 52797.800 23/06/17,08:19:10,12,09,1, 11.9,1,1, 15.670, 10549.096, 379.364, 52797.858 23/06/17,08:19:10,13,09,1, 11.9,1,1, 15.670, 10549.095, 379.347, 52797.818 23/06/17,08:19:10,14,09,1, 11.9,1,1, 15.670, 10549.085, 379.343, 52797.868 23/06/17,08:19:10,15,09,1, 11.9,1,1, 15.670, 10549.061, 379.369, 52797.888 23/06/17,08:19:10,16,09,1, 11.9,1,1, 15.670, 10549.041, 379.387, 52797.868 23/06/17,08:19:10,17,09,1, 11.9,1,1, 15.670, 10549.058, 379.411, 52797.897 23/06/17,08:19:10,18,09,1, 11.9,1,1, 15.670, 10549.010, 379.396, 52797.865 23/06/17,08:19:10,19,09,1, 11.9,1,1, 15.670, 10549.039, 379.397, 52797.906 23/06/17,08:19:11,00,09,1, 11.8,1,1, 15.665, 10549.031, 379.397, 52797.906 23/06/17,08:19:11,01,09,1, 11.8,1,1, 15.665, 10549.043, 379.427, 52797.859 23/06/17,08:19:11,02,09,1, 11.8,1,1, 15.665, 10549.040, 379.406, 52797.834 23/06/17,08:19:11,03,09,1, 11.8,1,1, 15.665, 10549.034, 379.421, 52797.862 23/06/17,08:19:11,04,09,1, 11.8,1,1, 15.665, 10549.047, 379.461, 52797.913 23/06/17,08:19:11,05,09,1, 11.8,1,1, 15.665, 10549.029, 379.459, 52797.901 23/06/17,08:19:11,06,09,1, 11.8,1,1, 15.665, 10549.032, 379.473, 52797.908 23/06/17,08:19:11,07,09,1, 11.8,1,1, 15.665, 10549.029, 379.467, 52797.821 23/06/17,08:19:11,08,09,1, 11.8,1,1, 15.665, 10549.000, 379.505, 52797.908 23/06/17,08:19:11,09,09,1, 11.8,1,1, 15.665, 10549.036, 379.537, 52797.892 23/06/17,08:19:11,10,09,1, 11.8,1,1, 15.665, 10549.001, 379.504, 52797.899 23/06/17,08:19:11,11,09,1, 11.8,1,1, 15.665, 10549.010, 379.517, 52797.926 23/06/17,08:19:11,12,09,1, 11.8,1,1, 15.665, 10549.036, 379.552, 52797.886 23/06/17,08:19:11,13,09,1, 11.8,1,1, 15.665, 10548.996, 379.545, 52797.886 23/06/17,08:19:11,14,09,1, 11.8,1,1, 15.665, 10548.979, 379.574, 52797.934 23/06/17,08:19:11,15,09,1, 11.8,1,1, 15.665, 10549.002, 379.568, 52797.894 23/06/17,08:19:11,16,09,1, 11.8,1,1, 15.665, 10549.001, 379.574, 52797.915 23/06/17,08:19:11,17,09,1, 11.8,1,1, 15.665, 10548.982, 379.571, 52797.942 23/06/17,08:19:11,18,09,1, 11.8,1,1, 15.665, 10548.979, 379.586, 52797.960 23/06/17,08:19:11,19,09,1, 11.8,1,1, 15.665, 10549.009, 379.575, 52797.994 23/06/17,08:19:12,00,09,1, 11.9,1,1, 15.669, 10549.006, 379.575, 52797.994 23/06/17,08:19:12,01,09,1, 11.9,1,1, 15.669, 10548.967, 379.630, 52797.960 23/06/17,08:19:12,02,09,1, 11.9,1,1, 15.669, 10548.971, 379.624, 52797.989 23/06/17,08:19:12,03,09,1, 11.9,1,1, 15.669, 10548.957, 379.657, 52798.005 23/06/17,08:19:12,04,09,1, 11.9,1,1, 15.669, 10548.958, 379.645, 52797.954 23/06/17,08:19:12,05,09,1, 11.9,1,1, 15.669, 10548.983, 379.658, 52797.988 23/06/17,08:19:12,06,09,1, 11.9,1,1, 15.669, 10548.946, 379.678, 52797.995 23/06/17,08:19:12,07,09,1, 11.9,1,1, 15.669, 10548.979, 379.687, 52797.992 23/06/17,08:19:12,08,09,1, 11.9,1,1, 15.669, 10548.964, 379.684, 52798.005 23/06/17,08:19:12,09,09,1, 11.9,1,1, 15.669, 10548.948, 379.690, 52797.971 23/06/17,08:19:12,10,09,1, 11.9,1,1, 15.669, 10548.945, 379.722, 52798.006 23/06/17,08:19:12,11,09,1, 11.9,1,1, 15.669, 10548.937, 379.705, 52797.998 23/06/17,08:19:12,12,09,1, 11.9,1,1, 15.669, 10548.940, 379.753, 52798.002 23/06/17,08:19:12,13,09,1, 11.9,1,1, 15.669, 10548.929, 379.757, 52798.042 23/06/17,08:19:12,14,09,1, 11.9,1,1, 15.669, 10548.948, 379.765, 52798.051 23/06/17,08:19:12,15,09,1, 11.9,1,1, 15.669, 10548.909, 379.762, 52798.049 23/06/17,08:19:12,16,09,1, 11.9,1,1, 15.669, 10548.903, 379.773, 52798.080 23/06/17,08:19:12,17,09,1, 11.9,1,1, 15.669, 10548.920, 379.767, 52798.069 23/06/17,08:19:12,18,09,1, 11.9,1,1, 15.669, 10548.915, 379.788, 52798.092 23/06/17,08:19:12,19,09,1, 11.9,1,1, 15.669, 10548.932, 379.790, 52797.892 23/06/17,08:19:13,00,09,1, 11.9,1,1, 15.666, 10548.931, 379.790, 52797.892 23/06/17,08:19:13,01,09,1, 11.9,1,1, 15.666, 10548.911, 379.815, 52797.867 23/06/17,08:19:13,02,09,1, 11.9,1,1, 15.666, 10548.891, 379.855, 52798.139 23/06/17,08:19:13,03,09,1, 11.9,1,1, 15.666, 10548.903, 379.840, 52798.110 23/06/17,08:19:13,04,09,1, 11.9,1,1, 15.666, 10548.898, 379.833, 52798.108 23/06/17,08:19:13,05,09,1, 11.9,1,1, 15.666, 10548.907, 379.840, 52798.070 23/06/17,08:19:13,06,09,1, 11.9,1,1, 15.666, 10548.873, 379.860, 52798.124 23/06/17,08:19:13,07,09,1, 11.9,1,1, 15.666, 10548.878, 379.890, 52798.078 23/06/17,08:19:13,08,09,1, 11.9,1,1, 15.666, 10548.861, 379.899, 52798.087 23/06/17,08:19:13,09,09,1, 11.9,1,1, 15.666, 10548.883, 379.905, 52798.142 23/06/17,08:19:13,10,09,1, 11.9,1,1, 15.666, 10548.901, 379.892, 52798.122 23/06/17,08:19:13,11,09,1, 11.9,1,1, 15.666, 10548.865, 379.912, 52798.077 23/06/17,08:19:13,12,09,1, 11.9,1,1, 15.666, 10548.889, 379.927, 52798.092 23/06/17,08:19:13,13,09,1, 11.9,1,1, 15.666, 10548.882, 379.932, 52798.084 23/06/17,08:19:13,14,09,1, 11.9,1,1, 15.666, 10548.858, 379.943, 52798.128 23/06/17,08:19:13,15,09,1, 11.9,1,1, 15.666, 10548.866, 379.941, 52798.163 23/06/17,08:19:13,16,09,1, 11.9,1,1, 15.666, 10548.854, 379.976, 52798.124 23/06/17,08:19:13,17,09,1, 11.9,1,1, 15.666, 10548.847, 379.984, 52798.147 23/06/17,08:19:13,18,09,1, 11.9,1,1, 15.666, 10548.850, 379.982, 52798.151 23/06/17,08:19:13,19,09,1, 11.9,1,1, 15.666, 10548.843, 379.996, 52798.172 23/06/17,08:19:14,00,09,1, 11.9,1,1, 15.667, 10548.840, 379.996, 52798.172 23/06/17,08:19:14,01,09,1, 11.9,1,1, 15.667, 10548.834, 380.014, 52798.160 23/06/17,08:19:14,02,09,1, 11.9,1,1, 15.667, 10548.837, 380.032, 52798.186 23/06/17,08:19:14,03,09,1, 11.9,1,1, 15.667, 10548.835, 380.035, 52798.200 23/06/17,08:19:14,04,09,1, 11.9,1,1, 15.667, 10548.841, 380.039, 52798.171 23/06/17,08:19:14,05,09,1, 11.9,1,1, 15.667, 10548.809, 380.045, 52798.192 23/06/17,08:19:14,06,09,1, 11.9,1,1, 15.667, 10548.807, 380.041, 52798.197 23/06/17,08:19:14,07,09,1, 11.9,1,1, 15.667, 10548.834, 380.055, 52798.170 23/06/17,08:19:14,08,09,1, 11.9,1,1, 15.667, 10548.849, 380.070, 52798.216 23/06/17,08:19:14,09,09,1, 11.9,1,1, 15.667, 10548.821, 380.094, 52798.192 23/06/17,08:19:14,10,09,1, 11.9,1,1, 15.667, 10548.833, 380.094, 52798.240 23/06/17,08:19:14,11,09,1, 11.9,1,1, 15.667, 10548.843, 380.122, 52798.244 23/06/17,08:19:14,12,09,1, 11.9,1,1, 15.667, 10548.830, 380.125, 52798.249 23/06/17,08:19:14,13,09,1, 11.9,1,1, 15.667, 10548.811, 380.123, 52798.232 23/06/17,08:19:14,14,09,1, 11.9,1,1, 15.667, 10548.831, 380.119, 52798.208 23/06/17,08:19:14,15,09,1, 11.9,1,1, 15.667, 10548.808, 380.149, 52798.226 23/06/17,08:19:14,16,09,1, 11.9,1,1, 15.667, 10548.782, 380.155, 52798.258 23/06/17,08:19:14,17,09,1, 11.9,1,1, 15.667, 10548.792, 380.204, 52798.231 23/06/17,08:19:14,18,09,1, 11.9,1,1, 15.667, 10548.791, 380.200, 52798.270 23/06/17,08:19:14,19,09,1, 11.9,1,1, 15.667, 10548.797, 380.233, 52798.255 23/06/17,08:19:15,00,09,1, 11.9,1,1, 15.668, 10548.790, 380.233, 52798.255 23/06/17,08:19:15,01,09,1, 11.9,1,1, 15.668, 10548.803, 380.230, 52798.257 23/06/17,08:19:15,02,09,1, 11.9,1,1, 15.668, 10548.784, 380.228, 52798.273 23/06/17,08:19:15,03,09,1, 11.9,1,1, 15.668, 10548.801, 380.255, 52798.272 23/06/17,08:19:15,04,09,1, 11.9,1,1, 15.668, 10548.790, 380.266, 52798.251 23/06/17,08:19:15,05,09,1, 11.9,1,1, 15.668, 10548.773, 380.271, 52798.251 23/06/17,08:19:15,06,09,1, 11.9,1,1, 15.668, 10548.772, 380.275, 52798.297 23/06/17,08:19:15,07,09,1, 11.9,1,1, 15.668, 10548.771, 380.278, 52798.260 23/06/17,08:19:15,08,09,1, 11.9,1,1, 15.668, 10548.768, 380.287, 52798.292 23/06/17,08:19:15,09,09,1, 11.9,1,1, 15.668, 10548.762, 380.291, 52798.317 23/06/17,08:19:15,10,09,1, 11.9,1,1, 15.668, 10548.763, 380.324, 52798.308 23/06/17,08:19:15,11,09,1, 11.9,1,1, 15.668, 10548.762, 380.318, 52798.333 23/06/17,08:19:15,12,09,1, 11.9,1,1, 15.668, 10548.749, 380.338, 52798.327 23/06/17,08:19:15,13,09,1, 11.9,1,1, 15.668, 10548.759, 380.344, 52798.298 23/06/17,08:19:15,14,09,1, 11.9,1,1, 15.668, 10548.748, 380.321, 52798.361 23/06/17,08:19:15,15,09,1, 11.9,1,1, 15.668, 10548.739, 380.346, 52798.294 23/06/17,08:19:15,16,09,1, 11.9,1,1, 15.668, 10548.739, 380.391, 52798.327 23/06/17,08:19:15,17,09,1, 11.9,1,1, 15.668, 10548.715, 380.396, 52798.338 23/06/17,08:19:15,18,09,1, 11.9,1,1, 15.668, 10548.728, 380.392, 52798.366 23/06/17,08:19:15,19,09,1, 11.9,1,1, 15.668, 10548.715, 380.399, 52798.323 23/06/17,08:19:16,00,09,1, 12.0,1,1, 15.670, 10548.714, 380.399, 52798.323 23/06/17,08:19:16,01,09,1, 12.0,1,1, 15.670, 10548.722, 380.420, 52798.304 23/06/17,08:19:16,02,09,1, 12.0,1,1, 15.670, 10548.736, 380.429, 52798.372 23/06/17,08:19:16,03,09,1, 12.0,1,1, 15.670, 10548.692, 380.433, 52798.389 23/06/17,08:19:16,04,09,1, 12.0,1,1, 15.670, 10548.717, 380.438, 52798.377 23/06/17,08:19:16,05,09,1, 12.0,1,1, 15.670, 10548.709, 380.505, 52798.365 23/06/17,08:19:16,06,09,1, 12.0,1,1, 15.670, 10548.684, 380.468, 52798.346 23/06/17,08:19:16,07,09,1, 12.0,1,1, 15.670, 10548.680, 380.479, 52798.365 23/06/17,08:19:16,08,09,1, 12.0,1,1, 15.670, 10548.688, 380.497, 52798.398 23/06/17,08:19:16,09,09,1, 12.0,1,1, 15.670, 10548.706, 380.495, 52798.380 23/06/17,08:19:16,10,09,1, 12.0,1,1, 15.670, 10548.690, 380.516, 52798.397 23/06/17,08:19:16,11,09,1, 12.0,1,1, 15.670, 10548.674, 380.543, 52798.364 23/06/17,08:19:16,12,09,1, 12.0,1,1, 15.670, 10548.678, 380.538, 52798.417 23/06/17,08:19:16,13,09,1, 12.0,1,1, 15.670, 10548.668, 380.568, 52798.444 23/06/17,08:19:16,14,09,1, 12.0,1,1, 15.670, 10548.658, 380.548, 52798.397 23/06/17,08:19:16,15,09,1, 12.0,1,1, 15.670, 10548.648, 380.560, 52798.409 23/06/17,08:19:16,16,09,1, 12.0,1,1, 15.670, 10548.635, 380.580, 52798.432 23/06/17,08:19:16,17,09,1, 12.0,1,1, 15.670, 10548.640, 380.592, 52798.414 23/06/17,08:19:16,18,09,1, 12.0,1,1, 15.670, 10548.626, 380.609, 52798.400 23/06/17,08:19:16,19,09,1, 12.0,1,1, 15.670, 10548.640, 380.623, 52798.455 23/06/17,08:19:17,00,08,1, 11.9,1,1, 15.672, 10548.639, 380.623, 52798.455 23/06/17,08:19:17,01,08,1, 11.9,1,1, 15.672, 10548.621, 380.639, 52798.433 23/06/17,08:19:17,02,08,1, 11.9,1,1, 15.672, 10548.635, 380.624, 52798.463 23/06/17,08:19:17,03,08,1, 11.9,1,1, 15.672, 10548.599, 380.658, 52798.436 23/06/17,08:19:17,04,08,1, 11.9,1,1, 15.672, 10548.623, 380.681, 52798.449 23/06/17,08:19:17,05,08,1, 11.9,1,1, 15.672, 10548.596, 380.662, 52798.445 23/06/17,08:19:17,06,08,1, 11.9,1,1, 15.672, 10548.567, 380.671, 52798.460 23/06/17,08:19:17,07,08,1, 11.9,1,1, 15.672, 10548.585, 380.684, 52798.465 23/06/17,08:19:17,08,08,1, 11.9,1,1, 15.672, 10548.588, 380.694, 52798.502 23/06/17,08:19:17,09,08,1, 11.9,1,1, 15.672, 10548.574, 380.689, 52798.465 23/06/17,08:19:17,10,08,1, 11.9,1,1, 15.672, 10548.598, 380.732, 52798.474 23/06/17,08:19:17,11,08,1, 11.9,1,1, 15.672, 10548.578, 380.731, 52798.497 23/06/17,08:19:17,12,08,1, 11.9,1,1, 15.672, 10548.565, 380.722, 52798.496 23/06/17,08:19:17,13,08,1, 11.9,1,1, 15.672, 10548.565, 380.719, 52798.476 23/06/17,08:19:17,14,08,1, 11.9,1,1, 15.672, 10548.564, 380.736, 52798.516 23/06/17,08:19:17,15,08,1, 11.9,1,1, 15.672, 10548.558, 380.740, 52798.466 23/06/17,08:19:17,16,08,1, 11.9,1,1, 15.672, 10548.544, 380.776, 52798.526 23/06/17,08:19:17,17,08,1, 11.9,1,1, 15.672, 10548.554, 380.774, 52798.513 23/06/17,08:19:17,18,08,1, 11.9,1,1, 15.672, 10548.545, 380.798, 52798.516 23/06/17,08:19:17,19,08,1, 11.9,1,1, 15.672, 10548.529, 380.821, 52798.529 23/06/17,08:19:18,00,09,1, 11.9,1,1, 15.670, 10548.522, 380.821, 52798.529 23/06/17,08:19:18,01,09,1, 11.9,1,1, 15.670, 10548.538, 380.834, 52798.501 23/06/17,08:19:18,02,09,1, 11.9,1,1, 15.670, 10548.517, 380.842, 52798.519 23/06/17,08:19:18,03,09,1, 11.9,1,1, 15.670, 10548.518, 380.840, 52798.497 23/06/17,08:19:18,04,09,1, 11.9,1,1, 15.670, 10548.522, 380.867, 52798.518 23/06/17,08:19:18,05,09,1, 11.9,1,1, 15.670, 10548.515, 380.858, 52798.532 23/06/17,08:19:18,06,09,1, 11.9,1,1, 15.670, 10548.507, 380.879, 52798.537 23/06/17,08:19:18,07,09,1, 11.9,1,1, 15.670, 10548.498, 380.853, 52798.543 23/06/17,08:19:18,08,09,1, 11.9,1,1, 15.670, 10548.485, 380.869, 52798.548 23/06/17,08:19:18,09,09,1, 11.9,1,1, 15.670, 10548.487, 380.905, 52798.542 23/06/17,08:19:18,10,09,1, 11.9,1,1, 15.670, 10548.463, 380.911, 52798.549 23/06/17,08:19:18,11,09,1, 11.9,1,1, 15.670, 10548.463, 380.921, 52798.513 23/06/17,08:19:18,12,09,1, 11.9,1,1, 15.670, 10548.467, 380.926, 52798.549 23/06/17,08:19:18,13,09,1, 11.9,1,1, 15.670, 10548.447, 380.940, 52798.595 23/06/17,08:19:18,14,09,1, 11.9,1,1, 15.670, 10548.469, 380.946, 52798.565 23/06/17,08:19:18,15,09,1, 11.9,1,1, 15.670, 10548.458, 380.953, 52798.561 23/06/17,08:19:18,16,09,1, 11.9,1,1, 15.670, 10548.451, 380.963, 52798.584 23/06/17,08:19:18,17,09,1, 11.9,1,1, 15.670, 10548.449, 380.947, 52798.561 23/06/17,08:19:18,18,09,1, 11.9,1,1, 15.670, 10548.427, 380.979, 52798.539 23/06/17,08:19:18,19,09,1, 11.9,1,1, 15.670, 10548.445, 380.979, 52798.577 23/06/17,08:19:19,00,08,1, 11.9,1,1, 15.675, 10548.439, 380.979, 52798.577 23/06/17,08:19:19,01,08,1, 11.9,1,1, 15.675, 10548.440, 381.020, 52798.557 23/06/17,08:19:19,02,08,1, 11.9,1,1, 15.675, 10548.417, 381.055, 52798.595 23/06/17,08:19:19,03,08,1, 11.9,1,1, 15.675, 10548.402, 381.050, 52798.557 23/06/17,08:19:19,04,08,1, 11.9,1,1, 15.675, 10548.405, 381.032, 52798.630 23/06/17,08:19:19,05,08,1, 11.9,1,1, 15.675, 10548.402, 381.050, 52798.624 23/06/17,08:19:19,06,08,1, 11.9,1,1, 15.675, 10548.410, 381.070, 52798.595 23/06/17,08:19:19,07,08,1, 11.9,1,1, 15.675, 10548.416, 381.070, 52798.625 23/06/17,08:19:19,08,08,1, 11.9,1,1, 15.675, 10548.383, 381.092, 52798.618 23/06/17,08:19:19,09,08,1, 11.9,1,1, 15.675, 10548.386, 381.117, 52798.671 23/06/17,08:19:19,10,08,1, 11.9,1,1, 15.675, 10548.389, 381.104, 52798.613 23/06/17,08:19:19,11,08,1, 11.9,1,1, 15.675, 10548.366, 381.105, 52798.607 23/06/17,08:19:19,12,08,1, 11.9,1,1, 15.675, 10548.387, 381.127, 52798.606 23/06/17,08:19:19,13,08,1, 11.9,1,1, 15.675, 10548.367, 381.149, 52798.624 23/06/17,08:19:19,14,08,1, 11.9,1,1, 15.675, 10548.382, 381.139, 52798.651 23/06/17,08:19:19,15,08,1, 11.9,1,1, 15.675, 10548.365, 381.164, 52798.622 23/06/17,08:19:19,16,08,1, 11.9,1,1, 15.675, 10548.352, 381.184, 52798.691 23/06/17,08:19:19,17,08,1, 11.9,1,1, 15.675, 10548.355, 381.180, 52798.655 23/06/17,08:19:19,18,08,1, 11.9,1,1, 15.675, 10548.355, 381.152, 52798.635 23/06/17,08:19:19,19,08,1, 11.9,1,1, 15.675, 10548.343, 381.217, 52798.644 23/06/17,08:19:20,00,08,1, 11.9,1,1, 15.673, 10548.339, 381.217, 52798.644 23/06/17,08:19:20,01,08,1, 11.9,1,1, 15.673, 10548.334, 381.233, 52798.639 23/06/17,08:19:20,02,08,1, 11.9,1,1, 15.673, 10548.319, 381.251, 52798.684 23/06/17,08:19:20,03,08,1, 11.9,1,1, 15.673, 10548.305, 381.249, 52798.653 23/06/17,08:19:20,04,08,1, 11.9,1,1, 15.673, 10548.309, 381.247, 52798.643 23/06/17,08:19:20,05,08,1, 11.9,1,1, 15.673, 10548.313, 381.273, 52798.668 23/06/17,08:19:20,06,08,1, 11.9,1,1, 15.673, 10548.302, 381.294, 52798.706 23/06/17,08:19:20,07,08,1, 11.9,1,1, 15.673, 10548.287, 381.308, 52798.690 23/06/17,08:19:20,08,08,1, 11.9,1,1, 15.673, 10548.300, 381.307, 52798.680 23/06/17,08:19:20,09,08,1, 11.9,1,1, 15.673, 10548.259, 381.325, 52798.681 23/06/17,08:19:20,10,08,1, 11.9,1,1, 15.673, 10548.290, 381.322, 52798.702 23/06/17,08:19:20,11,08,1, 11.9,1,1, 15.673, 10548.298, 381.347, 52798.743 23/06/17,08:19:20,12,08,1, 11.9,1,1, 15.673, 10548.289, 381.342, 52798.678 23/06/17,08:19:20,13,08,1, 11.9,1,1, 15.673, 10548.288, 381.365, 52798.727 23/06/17,08:19:20,14,08,1, 11.9,1,1, 15.673, 10548.283, 381.377, 52798.695 23/06/17,08:19:20,15,08,1, 11.9,1,1, 15.673, 10548.274, 381.384, 52798.675 23/06/17,08:19:20,16,08,1, 11.9,1,1, 15.673, 10548.256, 381.401, 52798.692 23/06/17,08:19:20,17,08,1, 11.9,1,1, 15.673, 10548.257, 381.391, 52798.728 23/06/17,08:19:20,18,08,1, 11.9,1,1, 15.673, 10548.250, 381.406, 52798.656 23/06/17,08:19:20,19,08,1, 11.9,1,1, 15.673, 10548.256, 381.429, 52798.740 23/06/17,08:19:21,00,09,1, 11.9,1,1, 15.669, 10548.255, 381.429, 52798.740 23/06/17,08:19:21,01,09,1, 11.9,1,1, 15.669, 10548.240, 381.445, 52798.700 23/06/17,08:19:21,02,09,1, 11.9,1,1, 15.669, 10548.243, 381.455, 52798.752 23/06/17,08:19:21,03,09,1, 11.9,1,1, 15.669, 10548.231, 381.451, 52798.705 23/06/17,08:19:21,04,09,1, 11.9,1,1, 15.669, 10548.236, 381.450, 52798.735 23/06/17,08:19:21,05,09,1, 11.9,1,1, 15.669, 10548.223, 381.462, 52798.750 23/06/17,08:19:21,06,09,1, 11.9,1,1, 15.669, 10548.217, 381.471, 52798.757 23/06/17,08:19:21,07,09,1, 11.9,1,1, 15.669, 10548.229, 381.480, 52798.772 23/06/17,08:19:21,08,09,1, 11.9,1,1, 15.669, 10548.228, 381.493, 52798.736 23/06/17,08:19:21,09,09,1, 11.9,1,1, 15.669, 10548.210, 381.501, 52798.730 23/06/17,08:19:21,10,09,1, 11.9,1,1, 15.669, 10548.192, 381.523, 52798.739 23/06/17,08:19:21,11,09,1, 11.9,1,1, 15.669, 10548.179, 381.510, 52798.759 23/06/17,08:19:21,12,09,1, 11.9,1,1, 15.669, 10548.202, 381.531, 52798.738 23/06/17,08:19:21,13,09,1, 11.9,1,1, 15.669, 10548.217, 381.566, 52798.807 23/06/17,08:19:21,14,09,1, 11.9,1,1, 15.669, 10548.173, 381.535, 52798.739 23/06/17,08:19:21,15,09,1, 11.9,1,1, 15.669, 10548.188, 381.562, 52798.770 23/06/17,08:19:21,16,09,1, 11.9,1,1, 15.669, 10548.196, 381.567, 52798.809 23/06/17,08:19:21,17,09,1, 11.9,1,1, 15.669, 10548.185, 381.571, 52798.739 23/06/17,08:19:21,18,09,1, 11.9,1,1, 15.669, 10548.168, 381.587, 52798.772 23/06/17,08:19:21,19,09,1, 11.9,1,1, 15.669, 10548.176, 381.585, 52798.787 23/06/17,08:19:22,00,08,1, 11.9,1,1, 15.673, 10548.172, 381.585, 52798.787 23/06/17,08:19:22,01,08,1, 11.9,1,1, 15.673, 10548.152, 381.609, 52798.767 23/06/17,08:19:22,02,08,1, 11.9,1,1, 15.673, 10548.159, 381.615, 52798.833 23/06/17,08:19:22,03,08,1, 11.9,1,1, 15.673, 10548.168, 381.625, 52798.803 23/06/17,08:19:22,04,08,1, 11.9,1,1, 15.673, 10548.163, 381.656, 52798.814 23/06/17,08:19:22,05,08,1, 11.9,1,1, 15.673, 10548.154, 381.632, 52798.757 23/06/17,08:19:22,06,08,1, 11.9,1,1, 15.673, 10548.159, 381.663, 52798.786 23/06/17,08:19:22,07,08,1, 11.9,1,1, 15.673, 10548.137, 381.677, 52798.806 23/06/17,08:19:22,08,08,1, 11.9,1,1, 15.673, 10548.144, 381.689, 52798.771 23/06/17,08:19:22,09,08,1, 11.9,1,1, 15.673, 10548.133, 381.716, 52798.819 23/06/17,08:19:22,10,08,1, 11.9,1,1, 15.673, 10548.126, 381.719, 52798.818 23/06/17,08:19:22,11,08,1, 11.9,1,1, 15.673, 10548.122, 381.709, 52798.780 23/06/17,08:19:22,12,08,1, 11.9,1,1, 15.673, 10548.122, 381.738, 52798.808 23/06/17,08:19:22,13,08,1, 11.9,1,1, 15.673, 10548.158, 381.758, 52798.814 23/06/17,08:19:22,14,08,1, 11.9,1,1, 15.673, 10548.154, 381.749, 52798.794 23/06/17,08:19:22,15,08,1, 11.9,1,1, 15.673, 10548.115, 381.734, 52798.821 23/06/17,08:19:22,16,08,1, 11.9,1,1, 15.673, 10548.129, 381.770, 52798.773 23/06/17,08:19:22,17,08,1, 11.9,1,1, 15.673, 10548.124, 381.755, 52798.823 23/06/17,08:19:22,18,08,1, 11.9,1,1, 15.673, 10548.131, 381.785, 52798.852 23/06/17,08:19:22,19,08,1, 11.9,1,1, 15.673, 10548.119, 381.796, 52798.824 23/06/17,08:19:23,00,08,1, 12.0,1,1, 15.675, 10548.114, 381.796, 52798.824 23/06/17,08:19:23,01,08,1, 12.0,1,1, 15.675, 10548.119, 381.800, 52798.792 23/06/17,08:19:23,02,08,1, 12.0,1,1, 15.675, 10548.109, 381.808, 52798.783 23/06/17,08:19:23,03,08,1, 12.0,1,1, 15.675, 10548.107, 381.848, 52798.796 23/06/17,08:19:23,04,08,1, 12.0,1,1, 15.675, 10548.125, 381.836, 52798.834 23/06/17,08:19:23,05,08,1, 12.0,1,1, 15.675, 10548.109, 381.830, 52798.839 23/06/17,08:19:23,06,08,1, 12.0,1,1, 15.675, 10548.098, 381.846, 52798.811 23/06/17,08:19:23,07,08,1, 12.0,1,1, 15.675, 10548.105, 381.868, 52798.869 23/06/17,08:19:23,08,08,1, 12.0,1,1, 15.675, 10548.105, 381.861, 52798.802 23/06/17,08:19:23,09,08,1, 12.0,1,1, 15.675, 10548.092, 381.888, 52798.815 23/06/17,08:19:23,10,08,1, 12.0,1,1, 15.675, 10548.091, 381.913, 52798.877 23/06/17,08:19:23,11,08,1, 12.0,1,1, 15.675, 10548.084, 381.908, 52798.880 23/06/17,08:19:23,12,08,1, 12.0,1,1, 15.675, 10548.106, 381.905, 52798.842 23/06/17,08:19:23,13,08,1, 12.0,1,1, 15.675, 10548.125, 381.924, 52798.863 23/06/17,08:19:23,14,08,1, 12.0,1,1, 15.675, 10548.086, 381.940, 52798.822 23/06/17,08:19:23,15,08,1, 12.0,1,1, 15.675, 10548.090, 381.951, 52798.832 23/06/17,08:19:23,16,08,1, 12.0,1,1, 15.675, 10548.082, 381.955, 52798.847 23/06/17,08:19:23,17,08,1, 12.0,1,1, 15.675, 10548.089, 381.955, 52798.851 23/06/17,08:19:23,18,08,1, 12.0,1,1, 15.675, 10548.109, 381.961, 52798.846 23/06/17,08:19:23,19,08,1, 12.0,1,1, 15.675, 10548.099, 381.964, 52798.890 23/06/17,08:19:24,00,08,1, 11.9,1,1, 15.675, 10548.097, 381.964, 52798.890 23/06/17,08:19:24,01,08,1, 11.9,1,1, 15.675, 10548.087, 382.004, 52798.879 23/06/17,08:19:24,02,08,1, 11.9,1,1, 15.675, 10548.080, 382.007, 52798.892 23/06/17,08:19:24,03,08,1, 11.9,1,1, 15.675, 10548.072, 382.010, 52798.876 23/06/17,08:19:24,04,08,1, 11.9,1,1, 15.675, 10548.080, 382.018, 52798.916 23/06/17,08:19:24,05,08,1, 11.9,1,1, 15.675, 10548.087, 382.043, 52798.883 23/06/17,08:19:24,06,08,1, 11.9,1,1, 15.675, 10548.080, 382.044, 52798.890 23/06/17,08:19:24,07,08,1, 11.9,1,1, 15.675, 10548.103, 382.042, 52798.874 23/06/17,08:19:24,08,08,1, 11.9,1,1, 15.675, 10548.097, 382.046, 52798.935 23/06/17,08:19:24,09,08,1, 11.9,1,1, 15.675, 10548.104, 382.056, 52798.924 23/06/17,08:19:24,10,08,1, 11.9,1,1, 15.675, 10548.094, 382.079, 52798.886 23/06/17,08:19:24,11,08,1, 11.9,1,1, 15.675, 10548.096, 382.086, 52798.920 23/06/17,08:19:24,12,08,1, 11.9,1,1, 15.675, 10548.053, 382.108, 52798.902 23/06/17,08:19:24,13,08,1, 11.9,1,1, 15.675, 10548.083, 382.086, 52798.910 23/06/17,08:19:24,14,08,1, 11.9,1,1, 15.675, 10548.068, 382.095, 52798.878 23/06/17,08:19:24,15,08,1, 11.9,1,1, 15.675, 10548.037, 382.123, 52798.926 23/06/17,08:19:24,16,08,1, 11.9,1,1, 15.675, 10548.091, 382.135, 52798.919 23/06/17,08:19:24,17,08,1, 11.9,1,1, 15.675, 10548.073, 382.134, 52798.880 23/06/17,08:19:24,18,08,1, 11.9,1,1, 15.675, 10548.063, 382.132, 52798.954 23/06/17,08:19:24,19,08,1, 11.9,1,1, 15.675, 10548.091, 382.150, 52798.944 23/06/17,08:19:25,00,08,1, 11.9,1,1, 15.676, 10548.089, 382.150, 52798.944 23/06/17,08:19:25,01,08,1, 11.9,1,1, 15.676, 10548.074, 382.186, 52799.054 23/06/17,08:19:25,02,08,1, 11.9,1,1, 15.676, 10548.016, 382.179, 52798.947 23/06/17,08:19:25,03,08,1, 11.9,1,1, 15.676, 10548.024, 382.201, 52798.983 23/06/17,08:19:25,04,08,1, 11.9,1,1, 15.676, 10548.026, 382.198, 52798.942 23/06/17,08:19:25,05,08,1, 11.9,1,1, 15.676, 10548.022, 382.242, 52798.925 23/06/17,08:19:25,06,08,1, 11.9,1,1, 15.676, 10548.034, 382.231, 52798.947 23/06/17,08:19:25,07,08,1, 11.9,1,1, 15.676, 10548.041, 382.226, 52798.941 23/06/17,08:19:25,08,08,1, 11.9,1,1, 15.676, 10548.069, 382.250, 52798.975 23/06/17,08:19:25,09,08,1, 11.9,1,1, 15.676, 10548.065, 382.251, 52798.978 23/06/17,08:19:25,10,08,1, 11.9,1,1, 15.676, 10548.054, 382.267, 52798.976 23/06/17,08:19:25,11,08,1, 11.9,1,1, 15.676, 10548.052, 382.284, 52798.956 23/06/17,08:19:25,12,08,1, 11.9,1,1, 15.676, 10548.042, 382.302, 52798.976 23/06/17,08:19:25,13,08,1, 11.9,1,1, 15.676, 10548.013, 382.329, 52798.937 23/06/17,08:19:25,14,08,1, 11.9,1,1, 15.676, 10548.032, 382.331, 52798.995 23/06/17,08:19:25,15,08,1, 11.9,1,1, 15.676, 10548.061, 382.322, 52798.926 23/06/17,08:19:25,16,08,1, 11.9,1,1, 15.676, 10548.039, 382.314, 52798.946 23/06/17,08:19:25,17,08,1, 11.9,1,1, 15.676, 10548.046, 382.343, 52798.975 23/06/17,08:19:25,18,08,1, 11.9,1,1, 15.676, 10548.040, 382.350, 52798.933 23/06/17,08:19:25,19,08,1, 11.9,1,1, 15.676, 10548.041, 382.336, 52798.948 23/06/17,08:19:26,00,08,1, 11.9,1,1, 15.673, 10548.038, 382.336, 52798.948 23/06/17,08:19:26,01,08,1, 11.9,1,1, 15.673, 10548.015, 382.345, 52798.991 23/06/17,08:19:26,02,08,1, 11.9,1,1, 15.673, 10548.043, 382.348, 52798.981 23/06/17,08:19:26,03,08,1, 11.9,1,1, 15.673, 10548.028, 382.354, 52799.011 23/06/17,08:19:26,04,08,1, 11.9,1,1, 15.673, 10548.038, 382.380, 52799.009 23/06/17,08:19:26,05,08,1, 11.9,1,1, 15.673, 10548.031, 382.407, 52798.964 23/06/17,08:19:26,06,08,1, 11.9,1,1, 15.673, 10548.010, 382.390, 52798.986 23/06/17,08:19:26,07,08,1, 11.9,1,1, 15.673, 10548.028, 382.432, 52799.009 23/06/17,08:19:26,08,08,1, 11.9,1,1, 15.673, 10548.027, 382.426, 52799.013 23/06/17,08:19:26,09,08,1, 11.9,1,1, 15.673, 10548.014, 382.427, 52798.987 23/06/17,08:19:26,10,08,1, 11.9,1,1, 15.673, 10548.000, 382.468, 52798.994 23/06/17,08:19:26,11,08,1, 11.9,1,1, 15.673, 10548.025, 382.456, 52798.994 23/06/17,08:19:26,12,08,1, 11.9,1,1, 15.673, 10547.986, 382.452, 52798.994 23/06/17,08:19:26,13,08,1, 11.9,1,1, 15.673, 10548.016, 382.456, 52799.015 23/06/17,08:19:26,14,08,1, 11.9,1,1, 15.673, 10548.034, 382.491, 52799.027 23/06/17,08:19:26,15,08,1, 11.9,1,1, 15.673, 10548.001, 382.493, 52798.993 23/06/17,08:19:26,16,08,1, 11.9,1,1, 15.673, 10548.023, 382.480, 52799.038 23/06/17,08:19:26,17,08,1, 11.9,1,1, 15.673, 10548.018, 382.490, 52799.004 23/06/17,08:19:26,18,08,1, 11.9,1,1, 15.673, 10548.012, 382.525, 52799.028 23/06/17,08:19:26,19,08,1, 11.9,1,1, 15.673, 10547.999, 382.504, 52799.058 23/06/17,08:19:27,00,08,1, 11.9,1,1, 15.676, 10547.997, 382.504, 52799.058 23/06/17,08:19:27,01,08,1, 11.9,1,1, 15.676, 10547.982, 382.529, 52799.035 23/06/17,08:19:27,02,08,1, 11.9,1,1, 15.676, 10548.003, 382.562, 52799.023 23/06/17,08:19:27,03,08,1, 11.9,1,1, 15.676, 10547.999, 382.578, 52799.075 23/06/17,08:19:27,04,08,1, 11.9,1,1, 15.676, 10547.995, 382.570, 52799.053 23/06/17,08:19:27,05,08,1, 11.9,1,1, 15.676, 10548.022, 382.583, 52799.065 23/06/17,08:19:27,06,08,1, 11.9,1,1, 15.676, 10547.978, 382.581, 52799.067 23/06/17,08:19:27,07,08,1, 11.9,1,1, 15.676, 10547.977, 382.569, 52799.034 23/06/17,08:19:27,08,08,1, 11.9,1,1, 15.676, 10547.980, 382.618, 52799.041 23/06/17,08:19:27,09,08,1, 11.9,1,1, 15.676, 10547.992, 382.618, 52799.036 23/06/17,08:19:27,10,08,1, 11.9,1,1, 15.676, 10548.008, 382.617, 52799.056 23/06/17,08:19:27,11,08,1, 11.9,1,1, 15.676, 10547.997, 382.609, 52799.041 23/06/17,08:19:27,12,08,1, 11.9,1,1, 15.676, 10547.975, 382.611, 52799.014 23/06/17,08:19:27,13,08,1, 11.9,1,1, 15.676, 10547.984, 382.651, 52799.082 23/06/17,08:19:27,14,08,1, 11.9,1,1, 15.676, 10547.992, 382.659, 52799.061 23/06/17,08:19:27,15,08,1, 11.9,1,1, 15.676, 10547.976, 382.681, 52799.100 23/06/17,08:19:27,16,08,1, 11.9,1,1, 15.676, 10547.986, 382.683, 52799.074 23/06/17,08:19:27,17,08,1, 11.9,1,1, 15.676, 10547.984, 382.678, 52799.060 23/06/17,08:19:27,18,08,1, 11.9,1,1, 15.676, 10548.007, 382.711, 52799.087 23/06/17,08:19:27,19,08,1, 11.9,1,1, 15.676, 10547.968, 382.710, 52799.044 23/06/17,08:19:28,00,08,1, 11.9,1,1, 15.677, 10547.963, 382.710, 52799.044 23/06/17,08:19:28,01,08,1, 11.9,1,1, 15.677, 10547.996, 382.722, 52799.071 23/06/17,08:19:28,02,08,1, 11.9,1,1, 15.677, 10547.973, 382.732, 52799.087 23/06/17,08:19:28,03,08,1, 11.9,1,1, 15.677, 10547.958, 382.725, 52799.082 23/06/17,08:19:28,04,08,1, 11.9,1,1, 15.677, 10547.968, 382.757, 52799.082 23/06/17,08:19:28,05,08,1, 11.9,1,1, 15.677, 10547.982, 382.751, 52799.124 23/06/17,08:19:28,06,08,1, 11.9,1,1, 15.677, 10547.962, 382.769, 52799.041 23/06/17,08:19:28,07,08,1, 11.9,1,1, 15.677, 10547.989, 382.760, 52798.890 23/06/17,08:19:28,08,08,1, 11.9,1,1, 15.677, 10547.988, 382.775, 52799.046 23/06/17,08:19:28,09,08,1, 11.9,1,1, 15.677, 10547.977, 382.795, 52799.081 23/06/17,08:19:28,10,08,1, 11.9,1,1, 15.677, 10547.981, 382.802, 52799.064 23/06/17,08:19:28,11,08,1, 11.9,1,1, 15.677, 10547.967, 382.816, 52799.021 23/06/17,08:19:28,12,08,1, 11.9,1,1, 15.677, 10547.980, 382.850, 52799.076 23/06/17,08:19:28,13,08,1, 11.9,1,1, 15.677, 10547.982, 382.829, 52799.066 23/06/17,08:19:28,14,08,1, 11.9,1,1, 15.677, 10547.971, 382.845, 52799.064 23/06/17,08:19:28,15,08,1, 11.9,1,1, 15.677, 10547.966, 382.824, 52799.071 23/06/17,08:19:28,16,08,1, 11.9,1,1, 15.677, 10547.969, 382.838, 52799.055 23/06/17,08:19:28,17,08,1, 11.9,1,1, 15.677, 10547.987, 382.854, 52799.050 23/06/17,08:19:28,18,08,1, 11.9,1,1, 15.677, 10547.995, 382.852, 52799.114 23/06/17,08:19:28,19,08,1, 11.9,1,1, 15.677, 10547.961, 382.884, 52799.126 23/06/17,08:19:29,00,08,1, 11.9,1,1, 15.676, 10547.955, 382.884, 52799.126 23/06/17,08:19:29,01,08,1, 11.9,1,1, 15.676, 10547.949, 382.880, 52799.095 23/06/17,08:19:29,02,08,1, 11.9,1,1, 15.676, 10547.961, 382.888, 52799.052 23/06/17,08:19:29,03,08,1, 11.9,1,1, 15.676, 10547.977, 382.892, 52799.126 23/06/17,08:19:29,04,08,1, 11.9,1,1, 15.676, 10547.989, 382.916, 52799.100 23/06/17,08:19:29,05,08,1, 11.9,1,1, 15.676, 10547.996, 382.918, 52799.086 23/06/17,08:19:29,06,08,1, 11.9,1,1, 15.676, 10547.981, 382.932, 52799.078 23/06/17,08:19:29,07,08,1, 11.9,1,1, 15.676, 10547.985, 382.937, 52799.106 23/06/17,08:19:29,08,08,1, 11.9,1,1, 15.676, 10547.982, 382.953, 52799.084 23/06/17,08:19:29,09,08,1, 11.9,1,1, 15.676, 10547.975, 382.956, 52799.084 23/06/17,08:19:29,10,08,1, 11.9,1,1, 15.676, 10547.990, 383.008, 52799.109 23/06/17,08:19:29,11,08,1, 11.9,1,1, 15.676, 10547.980, 382.971, 52799.091 23/06/17,08:19:29,12,08,1, 11.9,1,1, 15.676, 10548.008, 383.004, 52799.125 23/06/17,08:19:29,13,08,1, 11.9,1,1, 15.676, 10547.987, 383.000, 52799.100 23/06/17,08:19:29,14,08,1, 11.9,1,1, 15.676, 10547.974, 383.026, 52799.105 23/06/17,08:19:29,15,08,1, 11.9,1,1, 15.676, 10547.981, 383.011, 52799.122 23/06/17,08:19:29,16,08,1, 11.9,1,1, 15.676, 10547.990, 383.037, 52799.100 23/06/17,08:19:29,17,08,1, 11.9,1,1, 15.676, 10547.998, 383.037, 52799.087 23/06/17,08:19:29,18,08,1, 11.9,1,1, 15.676, 10548.002, 383.041, 52799.127 23/06/17,08:19:29,19,08,1, 11.9,1,1, 15.676, 10547.987, 383.066, 52799.149 23/06/17,08:19:30,00,08,1, 11.9,1,1, 15.677, 10547.980, 383.066, 52799.149 23/06/17,08:19:30,01,08,1, 11.9,1,1, 15.677, 10547.987, 383.065, 52799.139 23/06/17,08:19:30,02,08,1, 11.9,1,1, 15.677, 10548.012, 383.093, 52799.130 23/06/17,08:19:30,03,08,1, 11.9,1,1, 15.677, 10547.990, 383.113, 52799.098 23/06/17,08:19:30,04,08,1, 11.9,1,1, 15.677, 10548.002, 383.099, 52799.146 23/06/17,08:19:30,05,08,1, 11.9,1,1, 15.677, 10547.999, 383.112, 52799.102 23/06/17,08:19:30,06,08,1, 11.9,1,1, 15.677, 10548.004, 383.143, 52799.110 23/06/17,08:19:30,07,08,1, 11.9,1,1, 15.677, 10547.997, 383.121, 52799.132 23/06/17,08:19:30,08,08,1, 11.9,1,1, 15.677, 10548.016, 383.152, 52799.095 23/06/17,08:19:30,09,08,1, 11.9,1,1, 15.677, 10547.997, 383.160, 52799.151 23/06/17,08:19:30,10,08,1, 11.9,1,1, 15.677, 10547.976, 383.154, 52799.126 23/06/17,08:19:30,11,08,1, 11.9,1,1, 15.677, 10548.003, 383.169, 52799.153 23/06/17,08:19:30,12,08,1, 11.9,1,1, 15.677, 10547.996, 383.206, 52799.115 23/06/17,08:19:30,13,08,1, 11.9,1,1, 15.677, 10548.017, 383.216, 52799.098 23/06/17,08:19:30,14,08,1, 11.9,1,1, 15.677, 10548.002, 383.221, 52799.142 23/06/17,08:19:30,15,08,1, 11.9,1,1, 15.677, 10548.015, 383.222, 52799.165 23/06/17,08:19:30,16,08,1, 11.9,1,1, 15.677, 10548.025, 383.224, 52799.128 23/06/17,08:19:30,17,08,1, 11.9,1,1, 15.677, 10548.027, 383.238, 52799.111 23/06/17,08:19:30,18,08,1, 11.9,1,1, 15.677, 10548.023, 383.267, 52799.159 23/06/17,08:19:30,19,08,1, 11.9,1,1, 15.677, 10548.030, 383.252, 52799.143 23/06/17,08:19:31,00,09,1, 11.9,1,1, 15.677, 10548.022, 383.252, 52799.143 23/06/17,08:19:31,01,09,1, 11.9,1,1, 15.677, 10548.027, 383.279, 52799.189 23/06/17,08:19:31,02,09,1, 11.9,1,1, 15.677, 10548.015, 383.299, 52799.106 23/06/17,08:19:31,03,09,1, 11.9,1,1, 15.677, 10548.035, 383.292, 52799.120 23/06/17,08:19:31,04,09,1, 11.9,1,1, 15.677, 10548.004, 383.315, 52799.330 23/06/17,08:19:31,05,09,1, 11.9,1,1, 15.677, 10548.050, 383.300, 52799.170 23/06/17,08:19:31,06,09,1, 11.9,1,1, 15.677, 10548.040, 383.310, 52799.150 23/06/17,08:19:31,07,09,1, 11.9,1,1, 15.677, 10548.028, 383.299, 52799.140 23/06/17,08:19:31,08,09,1, 11.9,1,1, 15.677, 10548.054, 383.304, 52799.164 23/06/17,08:19:31,09,09,1, 11.9,1,1, 15.677, 10548.043, 383.336, 52799.115 23/06/17,08:19:31,10,09,1, 11.9,1,1, 15.677, 10548.046, 383.354, 52799.176 23/06/17,08:19:31,11,09,1, 11.9,1,1, 15.677, 10548.046, 383.390, 52799.197 23/06/17,08:19:31,12,09,1, 11.9,1,1, 15.677, 10548.041, 383.385, 52799.182 23/06/17,08:19:31,13,09,1, 11.9,1,1, 15.677, 10548.073, 383.377, 52799.155 23/06/17,08:19:31,14,09,1, 11.9,1,1, 15.677, 10548.031, 383.402, 52799.184 23/06/17,08:19:31,15,09,1, 11.9,1,1, 15.677, 10548.054, 383.401, 52799.172 23/06/17,08:19:31,16,09,1, 11.9,1,1, 15.677, 10548.061, 383.425, 52799.126 23/06/17,08:19:31,17,09,1, 11.9,1,1, 15.677, 10548.056, 383.424, 52799.171 23/06/17,08:19:31,18,09,1, 11.9,1,1, 15.677, 10548.075, 383.411, 52799.182 23/06/17,08:19:31,19,09,1, 11.9,1,1, 15.677, 10548.063, 383.424, 52799.127 23/06/17,08:19:32,00,08,1, 11.9,1,1, 15.676, 10548.055, 383.424, 52799.127 23/06/17,08:19:32,01,08,1, 11.9,1,1, 15.676, 10548.099, 383.441, 52799.174 23/06/17,08:19:32,02,08,1, 11.9,1,1, 15.676, 10548.079, 383.446, 52799.125 23/06/17,08:19:32,03,08,1, 11.9,1,1, 15.676, 10548.080, 383.469, 52799.187 23/06/17,08:19:32,04,08,1, 11.9,1,1, 15.676, 10548.080, 383.483, 52799.177 23/06/17,08:19:32,05,08,1, 11.9,1,1, 15.676, 10548.089, 383.486, 52799.201 23/06/17,08:19:32,06,08,1, 11.9,1,1, 15.676, 10548.091, 383.495, 52799.151 23/06/17,08:19:32,07,08,1, 11.9,1,1, 15.676, 10548.097, 383.504, 52799.199 23/06/17,08:19:32,08,08,1, 11.9,1,1, 15.676, 10548.096, 383.487, 52799.179 23/06/17,08:19:32,09,08,1, 11.9,1,1, 15.676, 10548.085, 383.529, 52799.188 23/06/17,08:19:32,10,08,1, 11.9,1,1, 15.676, 10548.105, 383.531, 52799.188 23/06/17,08:19:32,11,08,1, 11.9,1,1, 15.676, 10548.096, 383.519, 52799.171 23/06/17,08:19:32,12,08,1, 11.9,1,1, 15.676, 10548.072, 383.530, 52799.204 23/06/17,08:19:32,13,08,1, 11.9,1,1, 15.676, 10548.098, 383.551, 52799.179 23/06/17,08:19:32,14,08,1, 11.9,1,1, 15.676, 10548.078, 383.561, 52799.170 23/06/17,08:19:32,15,08,1, 11.9,1,1, 15.676, 10548.076, 383.567, 52799.184 23/06/17,08:19:32,16,08,1, 11.9,1,1, 15.676, 10548.118, 383.572, 52799.181 23/06/17,08:19:32,17,08,1, 11.9,1,1, 15.676, 10548.151, 383.615, 52799.192 23/06/17,08:19:32,18,08,1, 11.9,1,1, 15.676, 10548.094, 383.590, 52799.169 23/06/17,08:19:32,19,08,1, 11.9,1,1, 15.676, 10548.140, 383.575, 52799.195 23/06/17,08:19:33,00,09,1, 11.9,1,1, 15.678, 10548.139, 383.575, 52799.195 23/06/17,08:19:33,01,09,1, 11.9,1,1, 15.678, 10548.111, 383.616, 52799.207 23/06/17,08:19:33,02,09,1, 11.9,1,1, 15.678, 10548.151, 383.613, 52799.196 23/06/17,08:19:33,03,09,1, 11.9,1,1, 15.678, 10548.136, 383.636, 52799.141 23/06/17,08:19:33,04,09,1, 11.9,1,1, 15.678, 10548.132, 383.649, 52799.174 23/06/17,08:19:33,05,09,1, 11.9,1,1, 15.678, 10548.162, 383.636, 52799.182 23/06/17,08:19:33,06,09,1, 11.9,1,1, 15.678, 10548.152, 383.670, 52799.189 23/06/17,08:19:33,07,09,1, 11.9,1,1, 15.678, 10548.165, 383.654, 52799.078 23/06/17,08:19:33,08,09,1, 11.9,1,1, 15.678, 10548.217, 383.680, 52799.183 23/06/17,08:19:33,09,09,1, 11.9,1,1, 15.678, 10548.184, 383.698, 52799.210 23/06/17,08:19:33,10,09,1, 11.9,1,1, 15.678, 10548.175, 383.699, 52799.172 23/06/17,08:19:33,11,09,1, 11.9,1,1, 15.678, 10548.155, 383.692, 52799.184 23/06/17,08:19:33,12,09,1, 11.9,1,1, 15.678, 10548.181, 383.732, 52799.187 23/06/17,08:19:33,13,09,1, 11.9,1,1, 15.678, 10548.198, 383.710, 52799.235 23/06/17,08:19:33,14,09,1, 11.9,1,1, 15.678, 10548.167, 383.717, 52799.193 23/06/17,08:19:33,15,09,1, 11.9,1,1, 15.678, 10548.173, 383.751, 52799.186 23/06/17,08:19:33,16,09,1, 11.9,1,1, 15.678, 10548.188, 383.735, 52799.273 23/06/17,08:19:33,17,09,1, 11.9,1,1, 15.678, 10548.183, 383.763, 52799.189 23/06/17,08:19:33,18,09,1, 11.9,1,1, 15.678, 10548.201, 383.756, 52799.199 23/06/17,08:19:33,19,09,1, 11.9,1,1, 15.678, 10548.204, 383.777, 52799.274 23/06/17,08:19:34,00,08,1, 11.9,1,1, 15.676, 10548.197, 383.777, 52799.274 23/06/17,08:19:34,01,08,1, 11.9,1,1, 15.676, 10548.216, 383.793, 52799.221 23/06/17,08:19:34,02,08,1, 11.9,1,1, 15.676, 10548.206, 383.774, 52799.212 23/06/17,08:19:34,03,08,1, 11.9,1,1, 15.676, 10548.227, 383.783, 52799.257 23/06/17,08:19:34,04,08,1, 11.9,1,1, 15.676, 10548.242, 383.808, 52799.278 23/06/17,08:19:34,05,08,1, 11.9,1,1, 15.676, 10548.254, 383.810, 52799.239 23/06/17,08:19:34,06,08,1, 11.9,1,1, 15.676, 10548.246, 383.799, 52799.253 23/06/17,08:19:34,07,08,1, 11.9,1,1, 15.676, 10548.266, 383.832, 52799.274 23/06/17,08:19:34,08,08,1, 11.9,1,1, 15.676, 10548.261, 383.848, 52799.256 23/06/17,08:19:34,09,08,1, 11.9,1,1, 15.676, 10548.260, 383.846, 52799.236 23/06/17,08:19:34,10,08,1, 11.9,1,1, 15.676, 10548.260, 383.854, 52799.266 23/06/17,08:19:34,11,08,1, 11.9,1,1, 15.676, 10548.253, 383.863, 52799.253 23/06/17,08:19:34,12,08,1, 11.9,1,1, 15.676, 10548.260, 383.871, 52799.256 23/06/17,08:19:34,13,08,1, 11.9,1,1, 15.676, 10548.267, 383.867, 52799.230 23/06/17,08:19:34,14,08,1, 11.9,1,1, 15.676, 10548.274, 383.899, 52799.250 23/06/17,08:19:34,15,08,1, 11.9,1,1, 15.676, 10548.288, 383.893, 52799.256 23/06/17,08:19:34,16,08,1, 11.9,1,1, 15.676, 10548.281, 383.881, 52799.284 23/06/17,08:19:34,17,08,1, 11.9,1,1, 15.676, 10548.303, 383.912, 52799.294 23/06/17,08:19:34,18,08,1, 11.9,1,1, 15.676, 10548.317, 383.916, 52799.304 23/06/17,08:19:34,19,08,1, 11.9,1,1, 15.676, 10548.310, 383.901, 52799.278 23/06/17,08:19:35,00,08,1, 11.9,1,1, 15.676, 10548.306, 383.901, 52799.278 23/06/17,08:19:35,01,08,1, 11.9,1,1, 15.676, 10548.309, 383.919, 52799.290 23/06/17,08:19:35,02,08,1, 11.9,1,1, 15.676, 10548.336, 383.929, 52799.311 23/06/17,08:19:35,03,08,1, 11.9,1,1, 15.676, 10548.348, 383.922, 52799.260 23/06/17,08:19:35,04,08,1, 11.9,1,1, 15.676, 10548.331, 383.960, 52799.322 23/06/17,08:19:35,05,08,1, 11.9,1,1, 15.676, 10548.346, 383.970, 52799.235 23/06/17,08:19:35,06,08,1, 11.9,1,1, 15.676, 10548.333, 383.982, 52799.246 23/06/17,08:19:35,07,08,1, 11.9,1,1, 15.676, 10548.335, 383.996, 52799.301 23/06/17,08:19:35,08,08,1, 11.9,1,1, 15.676, 10548.363, 383.964, 52799.299 23/06/17,08:19:35,09,08,1, 11.9,1,1, 15.676, 10548.357, 383.997, 52799.294 23/06/17,08:19:35,10,08,1, 11.9,1,1, 15.676, 10548.395, 384.023, 52799.293 23/06/17,08:19:35,11,08,1, 11.9,1,1, 15.676, 10548.358, 384.009, 52799.281 23/06/17,08:19:35,12,08,1, 11.9,1,1, 15.676, 10548.381, 384.020, 52799.290 23/06/17,08:19:35,13,08,1, 11.9,1,1, 15.676, 10548.413, 384.017, 52799.307 23/06/17,08:19:35,14,08,1, 11.9,1,1, 15.676, 10548.393, 384.014, 52799.305 23/06/17,08:19:35,15,08,1, 11.9,1,1, 15.676, 10548.410, 384.036, 52799.313 23/06/17,08:19:35,16,08,1, 11.9,1,1, 15.676, 10548.394, 384.042, 52799.281 23/06/17,08:19:35,17,08,1, 11.9,1,1, 15.676, 10548.419, 384.034, 52799.290 23/06/17,08:19:35,18,08,1, 11.9,1,1, 15.676, 10548.419, 384.051, 52799.250 23/06/17,08:19:35,19,08,1, 11.9,1,1, 15.676, 10548.424, 384.039, 52799.273 23/06/17,08:19:36,00,09,1, 11.9,1,1, 15.676, 10548.422, 384.039, 52799.273 23/06/17,08:19:36,01,09,1, 11.9,1,1, 15.676, 10548.426, 384.054, 52799.310 23/06/17,08:19:36,02,09,1, 11.9,1,1, 15.676, 10548.437, 384.061, 52799.303 23/06/17,08:19:36,03,09,1, 11.9,1,1, 15.676, 10548.469, 384.085, 52799.288 23/06/17,08:19:36,04,09,1, 11.9,1,1, 15.676, 10548.453, 384.090, 52799.289 23/06/17,08:19:36,05,09,1, 11.9,1,1, 15.676, 10548.473, 384.087, 52799.282 23/06/17,08:19:36,06,09,1, 11.9,1,1, 15.676, 10548.481, 384.087, 52799.261 23/06/17,08:19:36,07,09,1, 11.9,1,1, 15.676, 10548.483, 384.097, 52799.276 23/06/17,08:19:36,08,09,1, 11.9,1,1, 15.676, 10548.502, 384.089, 52799.265 23/06/17,08:19:36,09,09,1, 11.9,1,1, 15.676, 10548.486, 384.117, 52799.316 23/06/17,08:19:36,10,09,1, 11.9,1,1, 15.676, 10548.479, 384.130, 52799.320 23/06/17,08:19:36,11,09,1, 11.9,1,1, 15.676, 10548.503, 384.128, 52799.306 23/06/17,08:19:36,12,09,1, 11.9,1,1, 15.676, 10548.502, 384.115, 52799.281 23/06/17,08:19:36,13,09,1, 11.9,1,1, 15.676, 10548.503, 384.118, 52799.262 23/06/17,08:19:36,14,09,1, 11.9,1,1, 15.676, 10548.541, 384.155, 52799.298 23/06/17,08:19:36,15,09,1, 11.9,1,1, 15.676, 10548.519, 384.141, 52799.298 23/06/17,08:19:36,16,09,1, 11.9,1,1, 15.676, 10548.528, 384.148, 52799.301 23/06/17,08:19:36,17,09,1, 11.9,1,1, 15.676, 10548.523, 384.155, 52799.290 23/06/17,08:19:36,18,09,1, 11.9,1,1, 15.676, 10548.536, 384.140, 52799.305 23/06/17,08:19:36,19,09,1, 11.9,1,1, 15.676, 10548.539, 384.161, 52799.317 23/06/17,08:19:37,00,09,1, 11.9,1,1, 15.678, 10548.539, 384.161, 52799.317 23/06/17,08:19:37,01,09,1, 11.9,1,1, 15.678, 10548.563, 384.165, 52799.289 23/06/17,08:19:37,02,09,1, 11.9,1,1, 15.678, 10548.588, 384.178, 52799.283 23/06/17,08:19:37,03,09,1, 11.9,1,1, 15.678, 10548.577, 384.181, 52799.297 23/06/17,08:19:37,04,09,1, 11.9,1,1, 15.678, 10548.613, 384.180, 52799.270 23/06/17,08:19:37,05,09,1, 11.9,1,1, 15.678, 10548.603, 384.198, 52799.292 23/06/17,08:19:37,06,09,1, 11.9,1,1, 15.678, 10548.600, 384.207, 52799.319 23/06/17,08:19:37,07,09,1, 11.9,1,1, 15.678, 10548.622, 384.208, 52799.305 23/06/17,08:19:37,08,09,1, 11.9,1,1, 15.678, 10548.611, 384.209, 52799.343 23/06/17,08:19:37,09,09,1, 11.9,1,1, 15.678, 10548.617, 384.218, 52799.273 23/06/17,08:19:37,10,09,1, 11.9,1,1, 15.678, 10548.608, 384.227, 52799.294 23/06/17,08:19:37,11,09,1, 11.9,1,1, 15.678, 10548.629, 384.234, 52799.326 23/06/17,08:19:37,12,09,1, 11.9,1,1, 15.678, 10548.630, 384.231, 52799.270 23/06/17,08:19:37,13,09,1, 11.9,1,1, 15.678, 10548.662, 384.222, 52799.320 23/06/17,08:19:37,14,09,1, 11.9,1,1, 15.678, 10548.663, 384.243, 52799.316 23/06/17,08:19:37,15,09,1, 11.9,1,1, 15.678, 10548.667, 384.267, 52799.311 23/06/17,08:19:37,16,09,1, 11.9,1,1, 15.678, 10548.675, 384.236, 52799.314 23/06/17,08:19:37,17,09,1, 11.9,1,1, 15.678, 10548.682, 384.266, 52799.334 23/06/17,08:19:37,18,09,1, 11.9,1,1, 15.678, 10548.693, 384.258, 52799.295 23/06/17,08:19:37,19,09,1, 11.9,1,1, 15.678, 10548.677, 384.266, 52799.315 23/06/17,08:19:38,00,08,1, 11.9,1,1, 15.681, 10548.673, 384.266, 52799.315 23/06/17,08:19:38,01,08,1, 11.9,1,1, 15.681, 10548.716, 384.284, 52799.303 23/06/17,08:19:38,02,08,1, 11.9,1,1, 15.681, 10548.712, 384.290, 52799.299 23/06/17,08:19:38,03,08,1, 11.9,1,1, 15.681, 10548.732, 384.288, 52799.352 23/06/17,08:19:38,04,08,1, 11.9,1,1, 15.681, 10548.753, 384.281, 52799.316 23/06/17,08:19:38,05,08,1, 11.9,1,1, 15.681, 10548.736, 384.302, 52799.339 23/06/17,08:19:38,06,08,1, 11.9,1,1, 15.681, 10548.734, 384.308, 52799.324 23/06/17,08:19:38,07,08,1, 11.9,1,1, 15.681, 10548.744, 384.304, 52799.323 23/06/17,08:19:38,08,08,1, 11.9,1,1, 15.681, 10548.747, 384.327, 52799.303 23/06/17,08:19:38,09,08,1, 11.9,1,1, 15.681, 10548.760, 384.327, 52799.341 23/06/17,08:19:38,10,08,1, 11.9,1,1, 15.681, 10548.794, 384.316, 52799.327 23/06/17,08:19:38,11,08,1, 11.9,1,1, 15.681, 10548.783, 384.321, 52799.313 23/06/17,08:19:38,12,08,1, 11.9,1,1, 15.681, 10548.808, 384.338, 52799.331 23/06/17,08:19:38,13,08,1, 11.9,1,1, 15.681, 10548.785, 384.333, 52799.353 23/06/17,08:19:38,14,08,1, 11.9,1,1, 15.681, 10548.807, 384.348, 52799.334 23/06/17,08:19:38,15,08,1, 11.9,1,1, 15.681, 10548.817, 384.348, 52799.318 23/06/17,08:19:38,16,08,1, 11.9,1,1, 15.681, 10548.821, 384.347, 52799.293 23/06/17,08:19:38,17,08,1, 11.9,1,1, 15.681, 10548.823, 384.362, 52799.342 23/06/17,08:19:38,18,08,1, 11.9,1,1, 15.681, 10548.814, 384.365, 52799.300 23/06/17,08:19:38,19,08,1, 11.9,1,1, 15.681, 10548.825, 384.353, 52799.323 23/06/17,08:19:39,00,09,1, 11.9,1,1, 15.679, 10548.823, 384.353, 52799.323 23/06/17,08:19:39,01,09,1, 11.9,1,1, 15.679, 10548.848, 384.364, 52799.336 23/06/17,08:19:39,02,09,1, 11.9,1,1, 15.679, 10548.841, 384.378, 52799.328 23/06/17,08:19:39,03,09,1, 11.9,1,1, 15.679, 10548.856, 384.384, 52799.301 23/06/17,08:19:39,04,09,1, 11.9,1,1, 15.679, 10548.849, 384.388, 52799.328 23/06/17,08:19:39,05,09,1, 11.9,1,1, 15.679, 10548.877, 384.388, 52799.315 23/06/17,08:19:39,06,09,1, 11.9,1,1, 15.679, 10548.908, 384.386, 52799.303 23/06/17,08:19:39,07,09,1, 11.9,1,1, 15.679, 10548.890, 384.394, 52799.330 23/06/17,08:19:39,08,09,1, 11.9,1,1, 15.679, 10548.902, 384.387, 52799.323 23/06/17,08:19:39,09,09,1, 11.9,1,1, 15.679, 10548.905, 384.377, 52799.322 23/06/17,08:19:39,10,09,1, 11.9,1,1, 15.679, 10548.900, 384.388, 52799.329 23/06/17,08:19:39,11,09,1, 11.9,1,1, 15.679, 10548.931, 384.404, 52799.323 23/06/17,08:19:39,12,09,1, 11.9,1,1, 15.679, 10548.924, 384.408, 52799.313 23/06/17,08:19:39,13,09,1, 11.9,1,1, 15.679, 10548.934, 384.413, 52799.318 23/06/17,08:19:39,14,09,1, 11.9,1,1, 15.679, 10548.941, 384.407, 52799.345 23/06/17,08:19:39,15,09,1, 11.9,1,1, 15.679, 10548.960, 384.409, 52799.362 23/06/17,08:19:39,16,09,1, 11.9,1,1, 15.679, 10548.940, 384.425, 52799.330 23/06/17,08:19:39,17,09,1, 11.9,1,1, 15.679, 10548.990, 384.420, 52799.307 23/06/17,08:19:39,18,09,1, 11.9,1,1, 15.679, 10548.996, 384.434, 52799.335 23/06/17,08:19:39,19,09,1, 11.9,1,1, 15.679, 10548.983, 384.408, 52799.326 23/06/17,08:19:40,00,09,1, 11.8,1,1, 15.683, 10548.981, 384.408, 52799.326 23/06/17,08:19:40,01,09,1, 11.8,1,1, 15.683, 10549.006, 384.457, 52799.334 23/06/17,08:19:40,02,09,1, 11.8,1,1, 15.683, 10549.003, 384.424, 52799.302 23/06/17,08:19:40,03,09,1, 11.8,1,1, 15.683, 10549.050, 384.469, 52799.384 23/06/17,08:19:40,04,09,1, 11.8,1,1, 15.683, 10549.027, 384.455, 52799.336 23/06/17,08:19:40,05,09,1, 11.8,1,1, 15.683, 10549.041, 384.462, 52799.345 23/06/17,08:19:40,06,09,1, 11.8,1,1, 15.683, 10549.074, 384.447, 52799.348 23/06/17,08:19:40,07,09,1, 11.8,1,1, 15.683, 10549.075, 384.445, 52799.341 23/06/17,08:19:40,08,09,1, 11.8,1,1, 15.683, 10549.079, 384.470, 52799.339 23/06/17,08:19:40,09,09,1, 11.8,1,1, 15.683, 10549.108, 384.453, 52799.318 23/06/17,08:19:40,10,09,1, 11.8,1,1, 15.683, 10549.103, 384.462, 52799.346 23/06/17,08:19:40,11,09,1, 11.8,1,1, 15.683, 10549.124, 384.462, 52799.324 23/06/17,08:19:40,12,09,1, 11.8,1,1, 15.683, 10549.108, 384.488, 52799.325 23/06/17,08:19:40,13,09,1, 11.8,1,1, 15.683, 10549.123, 384.473, 52799.362 23/06/17,08:19:40,14,09,1, 11.8,1,1, 15.683, 10549.149, 384.469, 52799.331 23/06/17,08:19:40,15,09,1, 11.8,1,1, 15.683, 10549.135, 384.460, 52799.347 23/06/17,08:19:40,16,09,1, 11.8,1,1, 15.683, 10549.152, 384.473, 52799.339 23/06/17,08:19:40,17,09,1, 11.8,1,1, 15.683, 10549.145, 384.493, 52799.365 23/06/17,08:19:40,18,09,1, 11.8,1,1, 15.683, 10549.156, 384.503, 52799.379 23/06/17,08:19:40,19,09,1, 11.8,1,1, 15.683, 10549.168, 384.485, 52799.399 23/06/17,08:19:41,00,09,1, 12.0,1,1, 15.680, 10549.165, 384.485, 52799.399 23/06/17,08:19:41,01,09,1, 12.0,1,1, 15.680, 10549.176, 384.488, 52799.349 23/06/17,08:19:41,02,09,1, 12.0,1,1, 15.680, 10549.194, 384.489, 52799.350 23/06/17,08:19:41,03,09,1, 12.0,1,1, 15.680, 10549.213, 384.474, 52799.317 23/06/17,08:19:41,04,09,1, 12.0,1,1, 15.680, 10549.210, 384.472, 52799.376 23/06/17,08:19:41,05,09,1, 12.0,1,1, 15.680, 10549.233, 384.493, 52799.312 23/06/17,08:19:41,06,09,1, 12.0,1,1, 15.680, 10549.244, 384.499, 52799.312 23/06/17,08:19:41,07,09,1, 12.0,1,1, 15.680, 10549.244, 384.486, 52799.355 23/06/17,08:19:41,08,09,1, 12.0,1,1, 15.680, 10549.249, 384.494, 52799.346 23/06/17,08:19:41,09,09,1, 12.0,1,1, 15.680, 10549.243, 384.492, 52799.405 23/06/17,08:19:41,10,09,1, 12.0,1,1, 15.680, 10549.263, 384.496, 52799.355 23/06/17,08:19:41,11,09,1, 12.0,1,1, 15.680, 10549.247, 384.486, 52799.331 23/06/17,08:19:41,12,09,1, 12.0,1,1, 15.680, 10549.282, 384.503, 52799.365 23/06/17,08:19:41,13,09,1, 12.0,1,1, 15.680, 10549.313, 384.503, 52799.359 23/06/17,08:19:41,14,09,1, 12.0,1,1, 15.680, 10549.287, 384.471, 52799.345 23/06/17,08:19:41,15,09,1, 12.0,1,1, 15.680, 10549.286, 384.483, 52799.356 23/06/17,08:19:41,16,09,1, 12.0,1,1, 15.680, 10549.297, 384.502, 52799.386 23/06/17,08:19:41,17,09,1, 12.0,1,1, 15.680, 10549.312, 384.493, 52799.347 23/06/17,08:19:41,18,09,1, 12.0,1,1, 15.680, 10549.335, 384.514, 52799.341 23/06/17,08:19:41,19,09,1, 12.0,1,1, 15.680, 10549.324, 384.515, 52799.357 23/06/17,08:19:42,00,08,1, 11.9,1,1, 15.681, 10549.324, 384.515, 52799.357 23/06/17,08:19:42,01,08,1, 11.9,1,1, 15.681, 10549.349, 384.529, 52799.327 23/06/17,08:19:42,02,08,1, 11.9,1,1, 15.681, 10549.332, 384.524, 52799.356 23/06/17,08:19:42,03,08,1, 11.9,1,1, 15.681, 10549.378, 384.532, 52799.355 23/06/17,08:19:42,04,08,1, 11.9,1,1, 15.681, 10549.372, 384.523, 52799.333 23/06/17,08:19:42,05,08,1, 11.9,1,1, 15.681, 10549.381, 384.511, 52799.380 23/06/17,08:19:42,06,08,1, 11.9,1,1, 15.681, 10549.373, 384.523, 52799.372 23/06/17,08:19:42,07,08,1, 11.9,1,1, 15.681, 10549.392, 384.524, 52799.382 23/06/17,08:19:42,08,08,1, 11.9,1,1, 15.681, 10549.388, 384.514, 52799.378 23/06/17,08:19:42,09,08,1, 11.9,1,1, 15.681, 10549.390, 384.526, 52799.387 23/06/17,08:19:42,10,08,1, 11.9,1,1, 15.681, 10549.430, 384.545, 52799.374 23/06/17,08:19:42,11,08,1, 11.9,1,1, 15.681, 10549.441, 384.515, 52799.384 23/06/17,08:19:42,12,08,1, 11.9,1,1, 15.681, 10549.431, 384.528, 52799.337 23/06/17,08:19:42,13,08,1, 11.9,1,1, 15.681, 10549.441, 384.516, 52799.385 23/06/17,08:19:42,14,08,1, 11.9,1,1, 15.681, 10549.429, 384.522, 52799.393 23/06/17,08:19:42,15,08,1, 11.9,1,1, 15.681, 10549.492, 384.526, 52799.370 23/06/17,08:19:42,16,08,1, 11.9,1,1, 15.681, 10549.476, 384.520, 52799.349 23/06/17,08:19:42,17,08,1, 11.9,1,1, 15.681, 10549.476, 384.526, 52799.369 23/06/17,08:19:42,18,08,1, 11.9,1,1, 15.681, 10549.452, 384.536, 52799.326 23/06/17,08:19:42,19,08,1, 11.9,1,1, 15.681, 10549.460, 384.519, 52799.396 23/06/17,08:19:43,00,07,1, 11.9,1,1, 15.681, 10549.457, 384.519, 52799.396 23/06/17,08:19:43,01,07,1, 11.9,1,1, 15.681, 10549.493, 384.527, 52799.365 23/06/17,08:19:43,02,07,1, 11.9,1,1, 15.681, 10549.512, 384.563, 52799.350 23/06/17,08:19:43,03,07,1, 11.9,1,1, 15.681, 10549.479, 384.535, 52799.357 23/06/17,08:19:43,04,07,1, 11.9,1,1, 15.681, 10549.536, 384.547, 52799.403 23/06/17,08:19:43,05,07,1, 11.9,1,1, 15.681, 10549.512, 384.530, 52799.346 23/06/17,08:19:43,06,07,1, 11.9,1,1, 15.681, 10549.537, 384.527, 52799.361 23/06/17,08:19:43,07,07,1, 11.9,1,1, 15.681, 10549.544, 384.526, 52799.322 23/06/17,08:19:43,08,07,1, 11.9,1,1, 15.681, 10549.564, 384.538, 52799.395 23/06/17,08:19:43,09,07,1, 11.9,1,1, 15.681, 10549.566, 384.540, 52799.426 23/06/17,08:19:43,10,07,1, 11.9,1,1, 15.681, 10549.574, 384.522, 52799.392 23/06/17,08:19:43,11,07,1, 11.9,1,1, 15.681, 10549.571, 384.524, 52799.392 23/06/17,08:19:43,12,07,1, 11.9,1,1, 15.681, 10549.558, 384.535, 52799.411 23/06/17,08:19:43,13,07,1, 11.9,1,1, 15.681, 10549.576, 384.522, 52799.394 23/06/17,08:19:43,14,07,1, 11.9,1,1, 15.681, 10549.589, 384.508, 52799.376 23/06/17,08:19:43,15,07,1, 11.9,1,1, 15.681, 10549.576, 384.525, 52799.361 23/06/17,08:19:43,16,07,1, 11.9,1,1, 15.681, 10549.590, 384.531, 52799.412 23/06/17,08:19:43,17,07,1, 11.9,1,1, 15.681, 10549.629, 384.511, 52799.389 23/06/17,08:19:43,18,07,1, 11.9,1,1, 15.681, 10549.634, 384.529, 52799.420 23/06/17,08:19:43,19,07,1, 11.9,1,1, 15.681, 10549.640, 384.531, 52799.390 23/06/17,08:19:44,00,08,1, 11.9,1,1, 15.677, 10549.632, 384.531, 52799.390 23/06/17,08:19:44,01,08,1, 11.9,1,1, 15.677, 10549.660, 384.519, 52799.377 23/06/17,08:19:44,02,08,1, 11.9,1,1, 15.677, 10549.659, 384.550, 52799.387 23/06/17,08:19:44,03,08,1, 11.9,1,1, 15.677, 10549.680, 384.532, 52799.355 23/06/17,08:19:44,04,08,1, 11.9,1,1, 15.677, 10549.682, 384.540, 52799.376 23/06/17,08:19:44,05,08,1, 11.9,1,1, 15.677, 10549.681, 384.504, 52799.375 23/06/17,08:19:44,06,08,1, 11.9,1,1, 15.677, 10549.690, 384.550, 52799.362 23/06/17,08:19:44,07,08,1, 11.9,1,1, 15.677, 10549.703, 384.535, 52799.319 23/06/17,08:19:44,08,08,1, 11.9,1,1, 15.677, 10549.725, 384.520, 52799.381 23/06/17,08:19:44,09,08,1, 11.9,1,1, 15.677, 10549.701, 384.513, 52799.388 23/06/17,08:19:44,10,08,1, 11.9,1,1, 15.677, 10549.726, 384.527, 52799.361 23/06/17,08:19:44,11,08,1, 11.9,1,1, 15.677, 10549.721, 384.501, 52799.349 23/06/17,08:19:44,12,08,1, 11.9,1,1, 15.677, 10549.727, 384.513, 52799.362 23/06/17,08:19:44,13,08,1, 11.9,1,1, 15.677, 10549.766, 384.520, 52799.349 23/06/17,08:19:44,14,08,1, 11.9,1,1, 15.677, 10549.754, 384.538, 52799.385 23/06/17,08:19:44,15,08,1, 11.9,1,1, 15.677, 10549.790, 384.536, 52799.380 23/06/17,08:19:44,16,08,1, 11.9,1,1, 15.677, 10549.778, 384.510, 52799.372 23/06/17,08:19:44,17,08,1, 11.9,1,1, 15.677, 10549.789, 384.523, 52799.382 23/06/17,08:19:44,18,08,1, 11.9,1,1, 15.677, 10549.776, 384.532, 52799.405 23/06/17,08:19:44,19,08,1, 11.9,1,1, 15.677, 10549.798, 384.509, 52799.357 23/06/17,08:19:45,00,09,1, 11.9,1,1, 15.680, 10549.791, 384.509, 52799.357 23/06/17,08:19:45,01,09,1, 11.9,1,1, 15.680, 10549.799, 384.522, 52799.365 23/06/17,08:19:45,02,09,1, 11.9,1,1, 15.680, 10549.807, 384.513, 52799.371 23/06/17,08:19:45,03,09,1, 11.9,1,1, 15.680, 10549.817, 384.515, 52799.385 23/06/17,08:19:45,04,09,1, 11.9,1,1, 15.680, 10549.835, 384.530, 52799.389 23/06/17,08:19:45,05,09,1, 11.9,1,1, 15.680, 10549.836, 384.512, 52799.412 23/06/17,08:19:45,06,09,1, 11.9,1,1, 15.680, 10549.839, 384.506, 52799.328 23/06/17,08:19:45,07,09,1, 11.9,1,1, 15.680, 10549.805, 384.520, 52799.372 23/06/17,08:19:45,08,09,1, 11.9,1,1, 15.680, 10549.864, 384.528, 52799.409 23/06/17,08:19:45,09,09,1, 11.9,1,1, 15.680, 10549.868, 384.526, 52799.381 23/06/17,08:19:45,10,09,1, 11.9,1,1, 15.680, 10549.865, 384.497, 52799.439 23/06/17,08:19:45,11,09,1, 11.9,1,1, 15.680, 10549.902, 384.493, 52799.413 23/06/17,08:19:45,12,09,1, 11.9,1,1, 15.680, 10549.849, 384.511, 52799.411 23/06/17,08:19:45,13,09,1, 11.9,1,1, 15.680, 10549.904, 384.501, 52799.416 23/06/17,08:19:45,14,09,1, 11.9,1,1, 15.680, 10549.937, 384.525, 52799.430 23/06/17,08:19:45,15,09,1, 11.9,1,1, 15.680, 10549.929, 384.505, 52799.417 23/06/17,08:19:45,16,09,1, 11.9,1,1, 15.680, 10549.919, 384.508, 52799.405 23/06/17,08:19:45,17,09,1, 11.9,1,1, 15.680, 10549.914, 384.518, 52799.358 23/06/17,08:19:45,18,09,1, 11.9,1,1, 15.680, 10549.954, 384.524, 52799.389 23/06/17,08:19:45,19,09,1, 11.9,1,1, 15.680, 10549.940, 384.524, 52799.401 23/06/17,08:19:46,00,08,1, 12.0,1,1, 15.679, 10549.933, 384.524, 52799.401 23/06/17,08:19:46,01,08,1, 12.0,1,1, 15.679, 10549.956, 384.507, 52799.395 23/06/17,08:19:46,02,08,1, 12.0,1,1, 15.679, 10549.970, 384.512, 52799.418 23/06/17,08:19:46,03,08,1, 12.0,1,1, 15.679, 10549.987, 384.511, 52799.390 23/06/17,08:19:46,04,08,1, 12.0,1,1, 15.679, 10549.987, 384.510, 52799.420 23/06/17,08:19:46,05,08,1, 12.0,1,1, 15.679, 10549.991, 384.516, 52799.359 23/06/17,08:19:46,06,08,1, 12.0,1,1, 15.679, 10549.982, 384.515, 52799.383 23/06/17,08:19:46,07,08,1, 12.0,1,1, 15.679, 10549.993, 384.508, 52799.366 23/06/17,08:19:46,08,08,1, 12.0,1,1, 15.679, 10550.001, 384.504, 52799.424 23/06/17,08:19:46,09,08,1, 12.0,1,1, 15.679, 10550.016, 384.501, 52799.420 23/06/17,08:19:46,10,08,1, 12.0,1,1, 15.679, 10550.006, 384.536, 52799.395 23/06/17,08:19:46,11,08,1, 12.0,1,1, 15.679, 10550.027, 384.495, 52799.419 23/06/17,08:19:46,12,08,1, 12.0,1,1, 15.679, 10550.044, 384.519, 52799.400 23/06/17,08:19:46,13,08,1, 12.0,1,1, 15.679, 10550.071, 384.530, 52799.430 23/06/17,08:19:46,14,08,1, 12.0,1,1, 15.679, 10550.068, 384.521, 52799.407 23/06/17,08:19:46,15,08,1, 12.0,1,1, 15.679, 10550.085, 384.510, 52799.376 23/06/17,08:19:46,16,08,1, 12.0,1,1, 15.679, 10550.071, 384.495, 52799.407 23/06/17,08:19:46,17,08,1, 12.0,1,1, 15.679, 10550.083, 384.499, 52799.394 23/06/17,08:19:46,18,08,1, 12.0,1,1, 15.679, 10550.102, 384.471, 52799.429 23/06/17,08:19:46,19,08,1, 12.0,1,1, 15.679, 10550.129, 384.506, 52799.402 23/06/17,08:19:47,00,08,1, 11.9,1,1, 15.683, 10550.125, 384.506, 52799.402 23/06/17,08:19:47,01,08,1, 11.9,1,1, 15.683, 10550.109, 384.490, 52799.229 23/06/17,08:19:47,02,08,1, 11.9,1,1, 15.683, 10550.136, 384.518, 52799.418 23/06/17,08:19:47,03,08,1, 11.9,1,1, 15.683, 10550.120, 384.513, 52799.235 23/06/17,08:19:47,04,08,1, 11.9,1,1, 15.683, 10550.166, 384.535, 52799.442 23/06/17,08:19:47,05,08,1, 11.9,1,1, 15.683, 10550.135, 384.491, 52799.404 23/06/17,08:19:47,06,08,1, 11.9,1,1, 15.683, 10550.176, 384.515, 52799.389 23/06/17,08:19:47,07,08,1, 11.9,1,1, 15.683, 10550.161, 384.511, 52799.396 23/06/17,08:19:47,08,08,1, 11.9,1,1, 15.683, 10550.148, 384.518, 52799.384 23/06/17,08:19:47,09,08,1, 11.9,1,1, 15.683, 10550.156, 384.522, 52799.406 23/06/17,08:19:47,10,08,1, 11.9,1,1, 15.683, 10550.179, 384.500, 52799.381 23/06/17,08:19:47,11,08,1, 11.9,1,1, 15.683, 10550.178, 384.519, 52799.393 23/06/17,08:19:47,12,08,1, 11.9,1,1, 15.683, 10550.163, 384.492, 52799.420 23/06/17,08:19:47,13,08,1, 11.9,1,1, 15.683, 10550.175, 384.495, 52799.417 23/06/17,08:19:47,14,08,1, 11.9,1,1, 15.683, 10550.227, 384.520, 52799.418 23/06/17,08:19:47,15,08,1, 11.9,1,1, 15.683, 10550.204, 384.518, 52799.383 23/06/17,08:19:47,16,08,1, 11.9,1,1, 15.683, 10550.222, 384.488, 52799.402 23/06/17,08:19:47,17,08,1, 11.9,1,1, 15.683, 10550.225, 384.491, 52799.411 23/06/17,08:19:47,18,08,1, 11.9,1,1, 15.683, 10550.206, 384.492, 52799.420 23/06/17,08:19:47,19,08,1, 11.9,1,1, 15.683, 10550.236, 384.505, 52799.420 23/06/17,08:19:48,00,09,1, 11.9,1,1, 15.684, 10550.233, 384.505, 52799.420 23/06/17,08:19:48,01,09,1, 11.9,1,1, 15.684, 10550.263, 384.503, 52799.435 23/06/17,08:19:48,02,09,1, 11.9,1,1, 15.684, 10550.245, 384.507, 52799.414 23/06/17,08:19:48,03,09,1, 11.9,1,1, 15.684, 10550.283, 384.488, 52799.401 23/06/17,08:19:48,04,09,1, 11.9,1,1, 15.684, 10550.288, 384.471, 52799.433 23/06/17,08:19:48,05,09,1, 11.9,1,1, 15.684, 10550.290, 384.484, 52799.447 23/06/17,08:19:48,06,09,1, 11.9,1,1, 15.684, 10550.310, 384.496, 52799.425 23/06/17,08:19:48,07,09,1, 11.9,1,1, 15.684, 10550.327, 384.493, 52799.454 23/06/17,08:19:48,08,09,1, 11.9,1,1, 15.684, 10550.337, 384.473, 52799.422 23/06/17,08:19:48,09,09,1, 11.9,1,1, 15.684, 10550.328, 384.491, 52799.399 23/06/17,08:19:48,10,09,1, 11.9,1,1, 15.684, 10550.344, 384.501, 52799.375 23/06/17,08:19:48,11,09,1, 11.9,1,1, 15.684, 10550.338, 384.500, 52799.436 23/06/17,08:19:48,12,09,1, 11.9,1,1, 15.684, 10550.339, 384.485, 52799.398 23/06/17,08:19:48,13,09,1, 11.9,1,1, 15.684, 10550.376, 384.480, 52799.433 23/06/17,08:19:48,14,09,1, 11.9,1,1, 15.684, 10550.389, 384.480, 52799.449 23/06/17,08:19:48,15,09,1, 11.9,1,1, 15.684, 10550.377, 384.481, 52799.451 23/06/17,08:19:48,16,09,1, 11.9,1,1, 15.684, 10550.363, 384.477, 52799.446 23/06/17,08:19:48,17,09,1, 11.9,1,1, 15.684, 10550.400, 384.482, 52799.465 23/06/17,08:19:48,18,09,1, 11.9,1,1, 15.684, 10550.408, 384.474, 52799.444 23/06/17,08:19:48,19,09,1, 11.9,1,1, 15.684, 10550.423, 384.498, 52799.463 23/06/17,08:19:49,00,08,1, 11.8,1,1, 15.683, 10550.417, 384.498, 52799.463 23/06/17,08:19:49,01,08,1, 11.8,1,1, 15.683, 10550.415, 384.450, 52799.417 23/06/17,08:19:49,02,08,1, 11.8,1,1, 15.683, 10550.428, 384.463, 52799.454 23/06/17,08:19:49,03,08,1, 11.8,1,1, 15.683, 10550.435, 384.471, 52799.472 23/06/17,08:19:49,04,08,1, 11.8,1,1, 15.683, 10550.432, 384.449, 52799.452 23/06/17,08:19:49,05,08,1, 11.8,1,1, 15.683, 10550.439, 384.446, 52799.474 23/06/17,08:19:49,06,08,1, 11.8,1,1, 15.683, 10550.490, 384.471, 52799.455 23/06/17,08:19:49,07,08,1, 11.8,1,1, 15.683, 10550.468, 384.450, 52799.445 23/06/17,08:19:49,08,08,1, 11.8,1,1, 15.683, 10550.483, 384.459, 52799.477 23/06/17,08:19:49,09,08,1, 11.8,1,1, 15.683, 10550.485, 384.456, 52799.464 23/06/17,08:19:49,10,08,1, 11.8,1,1, 15.683, 10550.500, 384.468, 52799.464 23/06/17,08:19:49,11,08,1, 11.8,1,1, 15.683, 10550.520, 384.464, 52799.442 23/06/17,08:19:49,12,08,1, 11.8,1,1, 15.683, 10550.513, 384.445, 52799.501 23/06/17,08:19:49,13,08,1, 11.8,1,1, 15.683, 10550.513, 384.469, 52799.468 23/06/17,08:19:49,14,08,1, 11.8,1,1, 15.683, 10550.537, 384.473, 52799.480 23/06/17,08:19:49,15,08,1, 11.8,1,1, 15.683, 10550.557, 384.465, 52799.485 23/06/17,08:19:49,16,08,1, 11.8,1,1, 15.683, 10550.555, 384.434, 52799.455 23/06/17,08:19:49,17,08,1, 11.8,1,1, 15.683, 10550.578, 384.442, 52799.480 23/06/17,08:19:49,18,08,1, 11.8,1,1, 15.683, 10550.593, 384.440, 52799.477 23/06/17,08:19:49,19,08,1, 11.8,1,1, 15.683, 10550.576, 384.409, 52799.442 23/06/17,08:19:50,00,08,1, 11.9,1,1, 15.683, 10550.575, 384.409, 52799.442 23/06/17,08:19:50,01,08,1, 11.9,1,1, 15.683, 10550.603, 384.423, 52799.455 23/06/17,08:19:50,02,08,1, 11.9,1,1, 15.683, 10550.581, 384.442, 52799.487 23/06/17,08:19:50,03,08,1, 11.9,1,1, 15.683, 10550.604, 384.437, 52799.476 23/06/17,08:19:50,04,08,1, 11.9,1,1, 15.683, 10550.630, 384.437, 52799.477 23/06/17,08:19:50,05,08,1, 11.9,1,1, 15.683, 10550.632, 384.426, 52799.471 23/06/17,08:19:50,06,08,1, 11.9,1,1, 15.683, 10550.645, 384.441, 52799.493 23/06/17,08:19:50,07,08,1, 11.9,1,1, 15.683, 10550.663, 384.424, 52799.471 23/06/17,08:19:50,08,08,1, 11.9,1,1, 15.683, 10550.640, 384.433, 52799.506 23/06/17,08:19:50,09,08,1, 11.9,1,1, 15.683, 10550.651, 384.439, 52799.487 23/06/17,08:19:50,10,08,1, 11.9,1,1, 15.683, 10550.654, 384.431, 52799.478 23/06/17,08:19:50,11,08,1, 11.9,1,1, 15.683, 10550.684, 384.421, 52799.453 23/06/17,08:19:50,12,08,1, 11.9,1,1, 15.683, 10550.710, 384.435, 52799.445 23/06/17,08:19:50,13,08,1, 11.9,1,1, 15.683, 10550.672, 384.418, 52799.464 23/06/17,08:19:50,14,08,1, 11.9,1,1, 15.683, 10550.690, 384.418, 52799.498 23/06/17,08:19:50,15,08,1, 11.9,1,1, 15.683, 10550.720, 384.412, 52799.514 23/06/17,08:19:50,16,08,1, 11.9,1,1, 15.683, 10550.709, 384.427, 52799.513 23/06/17,08:19:50,17,08,1, 11.9,1,1, 15.683, 10550.701, 384.444, 52799.502 23/06/17,08:19:50,18,08,1, 11.9,1,1, 15.683, 10550.719, 384.432, 52799.479 23/06/17,08:19:50,19,08,1, 11.9,1,1, 15.683, 10550.707, 384.437, 52799.496 23/06/17,08:19:51,00,09,1, 11.9,1,1, 15.683, 10550.700, 384.437, 52799.496 23/06/17,08:19:51,01,09,1, 11.9,1,1, 15.683, 10550.734, 384.441, 52799.472 23/06/17,08:19:51,02,09,1, 11.9,1,1, 15.683, 10550.757, 384.427, 52799.509 23/06/17,08:19:51,03,09,1, 11.9,1,1, 15.683, 10550.732, 384.418, 52799.494 23/06/17,08:19:51,04,09,1, 11.9,1,1, 15.683, 10550.760, 384.435, 52799.498 23/06/17,08:19:51,05,09,1, 11.9,1,1, 15.683, 10550.762, 384.433, 52799.536 23/06/17,08:19:51,06,09,1, 11.9,1,1, 15.683, 10550.765, 384.398, 52799.496 23/06/17,08:19:51,07,09,1, 11.9,1,1, 15.683, 10550.780, 384.427, 52799.515 23/06/17,08:19:51,08,09,1, 11.9,1,1, 15.683, 10550.757, 384.419, 52799.516 23/06/17,08:19:51,09,09,1, 11.9,1,1, 15.683, 10550.774, 384.396, 52799.495 23/06/17,08:19:51,10,09,1, 11.9,1,1, 15.683, 10550.811, 384.406, 52799.466 23/06/17,08:19:51,11,09,1, 11.9,1,1, 15.683, 10550.816, 384.429, 52799.499 23/06/17,08:19:51,12,09,1, 11.9,1,1, 15.683, 10550.809, 384.450, 52799.455 23/06/17,08:19:51,13,09,1, 11.9,1,1, 15.683, 10550.821, 384.402, 52799.503 23/06/17,08:19:51,14,09,1, 11.9,1,1, 15.683, 10550.842, 384.401, 52799.497 23/06/17,08:19:51,15,09,1, 11.9,1,1, 15.683, 10550.861, 384.429, 52799.509 23/06/17,08:19:51,16,09,1, 11.9,1,1, 15.683, 10550.842, 384.413, 52799.481 23/06/17,08:19:51,17,09,1, 11.9,1,1, 15.683, 10550.855, 384.405, 52799.502 23/06/17,08:19:51,18,09,1, 11.9,1,1, 15.683, 10550.880, 384.418, 52799.508 23/06/17,08:19:51,19,09,1, 11.9,1,1, 15.683, 10550.847, 384.426, 52799.517 23/06/17,08:19:52,00,09,1, 11.9,1,1, 15.683, 10550.842, 384.426, 52799.517 23/06/17,08:19:52,01,09,1, 11.9,1,1, 15.683, 10550.909, 384.427, 52799.512 23/06/17,08:19:52,02,09,1, 11.9,1,1, 15.683, 10550.887, 384.413, 52799.509 23/06/17,08:19:52,03,09,1, 11.9,1,1, 15.683, 10550.908, 384.410, 52799.469 23/06/17,08:19:52,04,09,1, 11.9,1,1, 15.683, 10550.920, 384.407, 52799.517 23/06/17,08:19:52,05,09,1, 11.9,1,1, 15.683, 10550.915, 384.412, 52799.484 23/06/17,08:19:52,06,09,1, 11.9,1,1, 15.683, 10551.017, 384.379, 52799.529 23/06/17,08:19:52,07,09,1, 11.9,1,1, 15.683, 10550.933, 384.423, 52799.471 23/06/17,08:19:52,08,09,1, 11.9,1,1, 15.683, 10550.934, 384.405, 52799.475 23/06/17,08:19:52,09,09,1, 11.9,1,1, 15.683, 10550.965, 384.396, 52799.551 23/06/17,08:19:52,10,09,1, 11.9,1,1, 15.683, 10550.929, 384.408, 52799.490 23/06/17,08:19:52,11,09,1, 11.9,1,1, 15.683, 10550.978, 384.406, 52799.536 23/06/17,08:19:52,12,09,1, 11.9,1,1, 15.683, 10550.994, 384.410, 52799.543 23/06/17,08:19:52,13,09,1, 11.9,1,1, 15.683, 10550.972, 384.416, 52799.510 23/06/17,08:19:52,14,09,1, 11.9,1,1, 15.683, 10551.001, 384.386, 52799.515 23/06/17,08:19:52,15,09,1, 11.9,1,1, 15.683, 10550.990, 384.401, 52799.491 23/06/17,08:19:52,16,09,1, 11.9,1,1, 15.683, 10550.994, 384.396, 52799.516 23/06/17,08:19:52,17,09,1, 11.9,1,1, 15.683, 10551.039, 384.365, 52799.543 23/06/17,08:19:52,18,09,1, 11.9,1,1, 15.683, 10551.021, 384.363, 52799.502 23/06/17,08:19:52,19,09,1, 11.9,1,1, 15.683, 10551.032, 384.327, 52799.483 23/06/17,08:19:53,00,09,1, 11.9,1,1, 15.682, 10551.026, 384.327, 52799.483 23/06/17,08:19:53,01,09,1, 11.9,1,1, 15.682, 10551.039, 384.367, 52799.500 23/06/17,08:19:53,02,09,1, 11.9,1,1, 15.682, 10551.050, 384.379, 52799.534 23/06/17,08:19:53,03,09,1, 11.9,1,1, 15.682, 10551.049, 384.383, 52799.531 23/06/17,08:19:53,04,09,1, 11.9,1,1, 15.682, 10551.056, 384.340, 52799.506 23/06/17,08:19:53,05,09,1, 11.9,1,1, 15.682, 10551.060, 384.391, 52799.485 23/06/17,08:19:53,06,09,1, 11.9,1,1, 15.682, 10551.047, 384.371, 52799.546 23/06/17,08:19:53,07,09,1, 11.9,1,1, 15.682, 10551.078, 384.355, 52799.497 23/06/17,08:19:53,08,09,1, 11.9,1,1, 15.682, 10551.092, 384.354, 52799.530 23/06/17,08:19:53,09,09,1, 11.9,1,1, 15.682, 10551.062, 384.358, 52799.526 23/06/17,08:19:53,10,09,1, 11.9,1,1, 15.682, 10551.104, 384.365, 52799.538 23/06/17,08:19:53,11,09,1, 11.9,1,1, 15.682, 10551.112, 384.367, 52799.548 23/06/17,08:19:53,12,09,1, 11.9,1,1, 15.682, 10551.095, 384.355, 52799.530 23/06/17,08:19:53,13,09,1, 11.9,1,1, 15.682, 10551.102, 384.359, 52799.544 23/06/17,08:19:53,14,09,1, 11.9,1,1, 15.682, 10551.116, 384.334, 52799.582 23/06/17,08:19:53,15,09,1, 11.9,1,1, 15.682, 10551.117, 384.330, 52799.556 23/06/17,08:19:53,16,09,1, 11.9,1,1, 15.682, 10551.145, 384.342, 52799.540 23/06/17,08:19:53,17,09,1, 11.9,1,1, 15.682, 10551.116, 384.332, 52799.531 23/06/17,08:19:53,18,09,1, 11.9,1,1, 15.682, 10551.139, 384.318, 52799.585 23/06/17,08:19:53,19,09,1, 11.9,1,1, 15.682, 10551.146, 384.324, 52799.517 23/06/17,08:19:54,00,09,1, 12.0,1,1, 15.683, 10551.143, 384.324, 52799.517 23/06/17,08:19:54,01,09,1, 12.0,1,1, 15.683, 10551.155, 384.317, 52799.534 23/06/17,08:19:54,02,09,1, 12.0,1,1, 15.683, 10551.156, 384.309, 52799.554 23/06/17,08:19:54,03,09,1, 12.0,1,1, 15.683, 10551.183, 384.316, 52799.532 23/06/17,08:19:54,04,09,1, 12.0,1,1, 15.683, 10551.205, 384.324, 52799.553 23/06/17,08:19:54,05,09,1, 12.0,1,1, 15.683, 10551.187, 384.313, 52799.580 23/06/17,08:19:54,06,09,1, 12.0,1,1, 15.683, 10551.203, 384.286, 52799.514 23/06/17,08:19:54,07,09,1, 12.0,1,1, 15.683, 10551.206, 384.276, 52799.557 23/06/17,08:19:54,08,09,1, 12.0,1,1, 15.683, 10551.185, 384.314, 52799.498 23/06/17,08:19:54,09,09,1, 12.0,1,1, 15.683, 10551.224, 384.296, 52799.576 23/06/17,08:19:54,10,09,1, 12.0,1,1, 15.683, 10551.229, 384.285, 52799.595 23/06/17,08:19:54,11,09,1, 12.0,1,1, 15.683, 10551.201, 384.296, 52799.538 23/06/17,08:19:54,12,09,1, 12.0,1,1, 15.683, 10551.234, 384.306, 52799.572 23/06/17,08:19:54,13,09,1, 12.0,1,1, 15.683, 10551.250, 384.276, 52799.569 23/06/17,08:19:54,14,09,1, 12.0,1,1, 15.683, 10551.255, 384.312, 52799.544 23/06/17,08:19:54,15,09,1, 12.0,1,1, 15.683, 10551.249, 384.310, 52799.563 23/06/17,08:19:54,16,09,1, 12.0,1,1, 15.683, 10551.258, 384.308, 52799.562 23/06/17,08:19:54,17,09,1, 12.0,1,1, 15.683, 10551.261, 384.294, 52799.579 23/06/17,08:19:54,18,09,1, 12.0,1,1, 15.683, 10551.285, 384.301, 52799.545 23/06/17,08:19:54,19,09,1, 12.0,1,1, 15.683, 10551.282, 384.281, 52799.521 23/06/17,08:19:55,00,09,1, 11.9,1,1, 15.687, 10551.276, 384.281, 52799.521 23/06/17,08:19:55,01,09,1, 11.9,1,1, 15.687, 10551.277, 384.291, 52799.539 23/06/17,08:19:55,02,09,1, 11.9,1,1, 15.687, 10551.295, 384.284, 52799.560 23/06/17,08:19:55,03,09,1, 11.9,1,1, 15.687, 10551.302, 384.286, 52799.612 23/06/17,08:19:55,04,09,1, 11.9,1,1, 15.687, 10551.311, 384.300, 52799.532 23/06/17,08:19:55,05,09,1, 11.9,1,1, 15.687, 10551.291, 384.283, 52799.596 23/06/17,08:19:55,06,09,1, 11.9,1,1, 15.687, 10551.304, 384.283, 52799.538 23/06/17,08:19:55,07,09,1, 11.9,1,1, 15.687, 10551.299, 384.271, 52799.553 23/06/17,08:19:55,08,09,1, 11.9,1,1, 15.687, 10551.323, 384.286, 52799.580 23/06/17,08:19:55,09,09,1, 11.9,1,1, 15.687, 10551.312, 384.277, 52799.590 23/06/17,08:19:55,10,09,1, 11.9,1,1, 15.687, 10551.338, 384.270, 52799.569 23/06/17,08:19:55,11,09,1, 11.9,1,1, 15.687, 10551.324, 384.304, 52799.603 23/06/17,08:19:55,12,09,1, 11.9,1,1, 15.687, 10551.343, 384.288, 52799.590 23/06/17,08:19:55,13,09,1, 11.9,1,1, 15.687, 10551.345, 384.306, 52799.567 23/06/17,08:19:55,14,09,1, 11.9,1,1, 15.687, 10551.357, 384.273, 52799.570 23/06/17,08:19:55,15,09,1, 11.9,1,1, 15.687, 10551.366, 384.299, 52799.592 23/06/17,08:19:55,16,09,1, 11.9,1,1, 15.687, 10551.359, 384.290, 52799.537 23/06/17,08:19:55,17,09,1, 11.9,1,1, 15.687, 10551.385, 384.283, 52799.582 23/06/17,08:19:55,18,09,1, 11.9,1,1, 15.687, 10551.388, 384.284, 52799.606 23/06/17,08:19:55,19,09,1, 11.9,1,1, 15.687, 10551.404, 384.296, 52799.593 23/06/17,08:19:56,00,09,1, 11.8,1,1, 15.688, 10551.401, 384.296, 52799.593 23/06/17,08:19:56,01,09,1, 11.8,1,1, 15.688, 10551.403, 384.268, 52799.591 23/06/17,08:19:56,02,09,1, 11.8,1,1, 15.688, 10551.415, 384.305, 52799.596 23/06/17,08:19:56,03,09,1, 11.8,1,1, 15.688, 10551.441, 384.290, 52799.615 23/06/17,08:19:56,04,09,1, 11.8,1,1, 15.688, 10551.412, 384.285, 52799.600 23/06/17,08:19:56,05,09,1, 11.8,1,1, 15.688, 10551.430, 384.272, 52799.588 23/06/17,08:19:56,06,09,1, 11.8,1,1, 15.688, 10551.426, 384.271, 52799.616 23/06/17,08:19:56,07,09,1, 11.8,1,1, 15.688, 10551.450, 384.266, 52799.581 23/06/17,08:19:56,08,09,1, 11.8,1,1, 15.688, 10551.442, 384.266, 52799.596 23/06/17,08:19:56,09,09,1, 11.8,1,1, 15.688, 10551.449, 384.255, 52799.617 23/06/17,08:19:56,10,09,1, 11.8,1,1, 15.688, 10551.468, 384.249, 52799.595 23/06/17,08:19:56,11,09,1, 11.8,1,1, 15.688, 10551.453, 384.252, 52799.616 23/06/17,08:19:56,12,09,1, 11.8,1,1, 15.688, 10551.456, 384.271, 52799.622 23/06/17,08:19:56,13,09,1, 11.8,1,1, 15.688, 10551.473, 384.275, 52799.611 23/06/17,08:19:56,14,09,1, 11.8,1,1, 15.688, 10551.480, 384.248, 52799.588 23/06/17,08:19:56,15,09,1, 11.8,1,1, 15.688, 10551.502, 384.261, 52799.621 23/06/17,08:19:56,16,09,1, 11.8,1,1, 15.688, 10551.500, 384.266, 52799.635 23/06/17,08:19:56,17,09,1, 11.8,1,1, 15.688, 10551.499, 384.243, 52799.596 23/06/17,08:19:56,18,09,1, 11.8,1,1, 15.688, 10551.513, 384.261, 52799.632 23/06/17,08:19:56,19,09,1, 11.8,1,1, 15.688, 10551.496, 384.276, 52799.640 23/06/17,08:19:57,00,09,1, 12.0,1,1, 15.687, 10551.493, 384.276, 52799.640 23/06/17,08:19:57,01,09,1, 12.0,1,1, 15.687, 10551.540, 384.246, 52799.644 23/06/17,08:19:57,02,09,1, 12.0,1,1, 15.687, 10551.548, 384.355, 52800.019 23/06/17,08:19:57,03,09,1, 12.0,1,1, 15.687, 10551.541, 384.376, 52800.059 23/06/17,08:19:57,04,09,1, 12.0,1,1, 15.687, 10551.564, 384.367, 52800.095 23/06/17,08:19:57,05,09,1, 12.0,1,1, 15.687, 10551.560, 384.365, 52800.079 23/06/17,08:19:57,06,09,1, 12.0,1,1, 15.687, 10551.566, 384.403, 52800.066 23/06/17,08:19:57,07,09,1, 12.0,1,1, 15.687, 10551.588, 384.391, 52800.044 23/06/17,08:19:57,08,09,1, 12.0,1,1, 15.687, 10551.573, 384.368, 52800.059 23/06/17,08:19:57,09,09,1, 12.0,1,1, 15.687, 10551.577, 384.384, 52800.035 23/06/17,08:19:57,10,09,1, 12.0,1,1, 15.687, 10551.583, 384.382, 52800.062 23/06/17,08:19:57,11,09,1, 12.0,1,1, 15.687, 10551.588, 384.392, 52800.036 23/06/17,08:19:57,12,09,1, 12.0,1,1, 15.687, 10551.579, 384.365, 52800.116 23/06/17,08:19:57,13,09,1, 12.0,1,1, 15.687, 10551.606, 384.372, 52800.095 23/06/17,08:19:57,14,09,1, 12.0,1,1, 15.687, 10551.630, 384.357, 52800.074 23/06/17,08:19:57,15,09,1, 12.0,1,1, 15.687, 10551.621, 384.354, 52800.104 23/06/17,08:19:57,16,09,1, 12.0,1,1, 15.687, 10551.632, 384.333, 52800.102 23/06/17,08:19:57,17,09,1, 12.0,1,1, 15.687, 10551.635, 384.352, 52800.085 23/06/17,08:19:57,18,09,1, 12.0,1,1, 15.687, 10551.654, 384.343, 52800.079 23/06/17,08:19:57,19,09,1, 12.0,1,1, 15.687, 10551.639, 384.344, 52800.131 23/06/17,08:19:58,00,09,1, 11.9,1,1, 15.688, 10551.635, 384.344, 52800.131 23/06/17,08:19:58,01,09,1, 11.9,1,1, 15.688, 10551.661, 384.353, 52800.054 23/06/17,08:19:58,02,09,1, 11.9,1,1, 15.688, 10551.646, 384.350, 52800.095 23/06/17,08:19:58,03,09,1, 11.9,1,1, 15.688, 10551.673, 384.335, 52800.071 23/06/17,08:19:58,04,09,1, 11.9,1,1, 15.688, 10551.690, 384.327, 52800.068 23/06/17,08:19:58,05,09,1, 11.9,1,1, 15.688, 10551.679, 384.334, 52800.115 23/06/17,08:19:58,06,09,1, 11.9,1,1, 15.688, 10551.671, 384.351, 52800.130 23/06/17,08:19:58,07,09,1, 11.9,1,1, 15.688, 10551.698, 384.312, 52800.127 23/06/17,08:19:58,08,09,1, 11.9,1,1, 15.688, 10551.688, 384.342, 52800.122 23/06/17,08:19:58,09,09,1, 11.9,1,1, 15.688, 10551.717, 384.316, 52800.079 23/06/17,08:19:58,10,09,1, 11.9,1,1, 15.688, 10551.720, 384.287, 52800.110 23/06/17,08:19:58,11,09,1, 11.9,1,1, 15.688, 10551.716, 384.309, 52800.110 23/06/17,08:19:58,12,09,1, 11.9,1,1, 15.688, 10551.742, 384.324, 52800.076 23/06/17,08:19:58,13,09,1, 11.9,1,1, 15.688, 10551.745, 384.312, 52800.111 23/06/17,08:19:58,14,09,1, 11.9,1,1, 15.688, 10551.756, 384.318, 52800.095 23/06/17,08:19:58,15,09,1, 11.9,1,1, 15.688, 10551.745, 384.289, 52800.103 23/06/17,08:19:58,16,09,1, 11.9,1,1, 15.688, 10551.771, 384.327, 52800.111 23/06/17,08:19:58,17,09,1, 11.9,1,1, 15.688, 10551.752, 384.302, 52800.113 23/06/17,08:19:58,18,09,1, 11.9,1,1, 15.688, 10551.763, 384.290, 52800.112 23/06/17,08:19:58,19,09,1, 11.9,1,1, 15.688, 10551.772, 384.315, 52800.124 23/06/17,08:19:59,00,09,1, 11.9,1,1, 15.682, 10551.769, 384.315, 52800.124 23/06/17,08:19:59,01,09,1, 11.9,1,1, 15.682, 10551.794, 384.304, 52800.100 23/06/17,08:19:59,02,09,1, 11.9,1,1, 15.682, 10551.812, 384.307, 52800.148 23/06/17,08:19:59,03,09,1, 11.9,1,1, 15.682, 10551.793, 384.291, 52800.101 23/06/17,08:19:59,04,09,1, 11.9,1,1, 15.682, 10551.819, 384.304, 52800.341 23/06/17,08:19:59,05,09,1, 11.9,1,1, 15.682, 10551.870, 384.296, 52800.023 23/06/17,08:19:59,06,09,1, 11.9,1,1, 15.682, 10551.857, 384.270, 52800.066 23/06/17,08:19:59,07,09,1, 11.9,1,1, 15.682, 10551.859, 384.289, 52800.076 23/06/17,08:19:59,08,09,1, 11.9,1,1, 15.682, 10551.842, 384.265, 52800.130 23/06/17,08:19:59,09,09,1, 11.9,1,1, 15.682, 10551.854, 384.274, 52800.121 23/06/17,08:19:59,10,09,1, 11.9,1,1, 15.682, 10551.861, 384.291, 52800.097 23/06/17,08:19:59,11,09,1, 11.9,1,1, 15.682, 10551.864, 384.292, 52800.144 23/06/17,08:19:59,12,09,1, 11.9,1,1, 15.682, 10551.868, 384.288, 52800.143 23/06/17,08:19:59,13,09,1, 11.9,1,1, 15.682, 10551.860, 384.276, 52800.154 23/06/17,08:19:59,14,09,1, 11.9,1,1, 15.682, 10551.866, 384.299, 52800.110 23/06/17,08:19:59,15,09,1, 11.9,1,1, 15.682, 10551.897, 384.266, 52800.124 23/06/17,08:19:59,16,09,1, 11.9,1,1, 15.682, 10551.883, 384.277, 52800.114 23/06/17,08:19:59,17,09,1, 11.9,1,1, 15.682, 10551.906, 384.266, 52800.108 23/06/17,08:19:59,18,09,1, 11.9,1,1, 15.682, 10551.901, 384.251, 52800.107 23/06/17,08:19:59,19,09,1, 11.9,1,1, 15.682, 10551.900, 384.278, 52800.131 23/06/17,08:20:00,00,09,1, 11.9,1,1, 15.686, 10551.894, 384.278, 52800.131 23/06/17,08:20:00,01,09,1, 11.9,1,1, 15.686, 10551.924, 384.250, 52800.119 23/06/17,08:20:00,02,09,1, 11.9,1,1, 15.686, 10551.932, 384.143, 52799.730 23/06/17,08:20:00,03,09,1, 11.9,1,1, 15.686, 10551.926, 384.118, 52799.625 23/06/17,08:20:00,04,09,1, 11.9,1,1, 15.686, 10551.938, 384.116, 52799.660 23/06/17,08:20:00,05,09,1, 11.9,1,1, 15.686, 10551.940, 384.139, 52799.660 23/06/17,08:20:00,06,09,1, 11.9,1,1, 15.686, 10551.953, 384.102, 52799.588 23/06/17,08:20:00,07,09,1, 11.9,1,1, 15.686, 10551.923, 384.117, 52799.735 23/06/17,08:20:00,08,09,1, 11.9,1,1, 15.686, 10551.944, 384.134, 52799.730 23/06/17,08:20:00,09,09,1, 11.9,1,1, 15.686, 10551.947, 384.144, 52799.682 23/06/17,08:20:00,10,09,1, 11.9,1,1, 15.686, 10551.955, 384.107, 52799.680 23/06/17,08:20:00,11,09,1, 11.9,1,1, 15.686, 10551.972, 384.120, 52799.700 23/06/17,08:20:00,12,09,1, 11.9,1,1, 15.686, 10551.970, 384.127, 52799.660 23/06/17,08:20:00,13,09,1, 11.9,1,1, 15.686, 10551.997, 384.123, 52799.688 23/06/17,08:20:00,14,09,1, 11.9,1,1, 15.686, 10551.995, 384.118, 52799.680 23/06/17,08:20:00,15,09,1, 11.9,1,1, 15.686, 10552.011, 384.115, 52799.648 23/06/17,08:20:00,16,09,1, 11.9,1,1, 15.686, 10552.025, 384.112, 52799.674 23/06/17,08:20:00,17,09,1, 11.9,1,1, 15.686, 10552.019, 384.113, 52799.822 23/06/17,08:20:00,18,09,1, 11.9,1,1, 15.686, 10552.014, 384.128, 52799.690 23/06/17,08:20:00,19,09,1, 11.9,1,1, 15.686, 10552.038, 384.105, 52799.708 23/06/17,08:20:01,00,09,1, 11.9,1,1, 15.688, 10552.036, 384.105, 52799.708 23/06/17,08:20:01,01,09,1, 11.9,1,1, 15.688, 10552.051, 384.121, 52799.702 23/06/17,08:20:01,02,09,1, 11.9,1,1, 15.688, 10552.063, 384.106, 52799.673 23/06/17,08:20:01,03,09,1, 11.9,1,1, 15.688, 10552.080, 384.095, 52799.680 23/06/17,08:20:01,04,09,1, 11.9,1,1, 15.688, 10552.082, 384.092, 52799.694 23/06/17,08:20:01,05,09,1, 11.9,1,1, 15.688, 10552.064, 384.096, 52799.674 23/06/17,08:20:01,06,09,1, 11.9,1,1, 15.688, 10552.089, 384.097, 52799.668 23/06/17,08:20:01,07,09,1, 11.9,1,1, 15.688, 10552.105, 384.112, 52799.664 23/06/17,08:20:01,08,09,1, 11.9,1,1, 15.688, 10552.107, 384.084, 52799.675 23/06/17,08:20:01,09,09,1, 11.9,1,1, 15.688, 10552.106, 384.084, 52799.665 23/06/17,08:20:01,10,09,1, 11.9,1,1, 15.688, 10552.121, 384.091, 52799.710 23/06/17,08:20:01,11,09,1, 11.9,1,1, 15.688, 10552.153, 384.072, 52799.716 23/06/17,08:20:01,12,09,1, 11.9,1,1, 15.688, 10552.152, 384.092, 52799.700 23/06/17,08:20:01,13,09,1, 11.9,1,1, 15.688, 10552.141, 384.095, 52799.693 23/06/17,08:20:01,14,09,1, 11.9,1,1, 15.688, 10552.160, 384.088, 52799.682 23/06/17,08:20:01,15,09,1, 11.9,1,1, 15.688, 10552.186, 384.076, 52799.694 23/06/17,08:20:01,16,09,1, 11.9,1,1, 15.688, 10552.146, 384.085, 52799.681 23/06/17,08:20:01,17,09,1, 11.9,1,1, 15.688, 10552.168, 384.072, 52799.731 23/06/17,08:20:01,18,09,1, 11.9,1,1, 15.688, 10552.170, 384.071, 52799.733 23/06/17,08:20:01,19,09,1, 11.9,1,1, 15.688, 10552.170, 384.075, 52799.714 23/06/17,08:20:02,00,09,1, 11.9,1,1, 15.689, 10552.169, 384.075, 52799.714 23/06/17,08:20:02,01,09,1, 11.9,1,1, 15.689, 10552.198, 384.070, 52799.736 23/06/17,08:20:02,02,09,1, 11.9,1,1, 15.689, 10552.190, 384.052, 52799.698 23/06/17,08:20:02,03,09,1, 11.9,1,1, 15.689, 10552.212, 384.065, 52799.704 23/06/17,08:20:02,04,09,1, 11.9,1,1, 15.689, 10552.216, 384.059, 52799.715 23/06/17,08:20:02,05,09,1, 11.9,1,1, 15.689, 10552.221, 384.069, 52799.709 23/06/17,08:20:02,06,09,1, 11.9,1,1, 15.689, 10552.243, 384.062, 52799.732 23/06/17,08:20:02,07,09,1, 11.9,1,1, 15.689, 10552.237, 384.069, 52799.707 23/06/17,08:20:02,08,09,1, 11.9,1,1, 15.689, 10552.226, 384.082, 52799.714 23/06/17,08:20:02,09,09,1, 11.9,1,1, 15.689, 10552.252, 384.089, 52799.728 23/06/17,08:20:02,10,09,1, 11.9,1,1, 15.689, 10552.269, 384.081, 52799.735 23/06/17,08:20:02,11,09,1, 11.9,1,1, 15.689, 10552.279, 384.060, 52799.736 23/06/17,08:20:02,12,09,1, 11.9,1,1, 15.689, 10552.274, 384.052, 52799.719 23/06/17,08:20:02,13,09,1, 11.9,1,1, 15.689, 10552.294, 384.096, 52799.744 23/06/17,08:20:02,14,09,1, 11.9,1,1, 15.689, 10552.281, 384.046, 52799.723 23/06/17,08:20:02,15,09,1, 11.9,1,1, 15.689, 10552.313, 384.048, 52799.713 23/06/17,08:20:02,16,09,1, 11.9,1,1, 15.689, 10552.312, 384.065, 52799.727 23/06/17,08:20:02,17,09,1, 11.9,1,1, 15.689, 10552.324, 384.073, 52799.728 23/06/17,08:20:02,18,09,1, 11.9,1,1, 15.689, 10552.332, 384.051, 52799.739 23/06/17,08:20:02,19,09,1, 11.9,1,1, 15.689, 10552.321, 384.050, 52799.697 23/06/17,08:20:03,00,09,1, 11.9,1,1, 15.689, 10552.319, 384.050, 52799.697 23/06/17,08:20:03,01,09,1, 11.9,1,1, 15.689, 10552.373, 384.041, 52799.719 23/06/17,08:20:03,02,09,1, 11.9,1,1, 15.689, 10552.352, 384.038, 52799.738 23/06/17,08:20:03,03,09,1, 11.9,1,1, 15.689, 10552.358, 384.061, 52799.735 23/06/17,08:20:03,04,09,1, 11.9,1,1, 15.689, 10552.373, 384.042, 52799.722 23/06/17,08:20:03,05,09,1, 11.9,1,1, 15.689, 10552.368, 384.056, 52799.700 23/06/17,08:20:03,06,09,1, 11.9,1,1, 15.689, 10552.369, 384.026, 52799.728 23/06/17,08:20:03,07,09,1, 11.9,1,1, 15.689, 10552.382, 384.021, 52799.724 23/06/17,08:20:03,08,09,1, 11.9,1,1, 15.689, 10552.400, 384.028, 52799.726 23/06/17,08:20:03,09,09,1, 11.9,1,1, 15.689, 10552.371, 384.011, 52799.697 23/06/17,08:20:03,10,09,1, 11.9,1,1, 15.689, 10552.415, 384.029, 52799.758 23/06/17,08:20:03,11,09,1, 11.9,1,1, 15.689, 10552.389, 384.022, 52799.742 23/06/17,08:20:03,12,09,1, 11.9,1,1, 15.689, 10552.405, 384.039, 52799.751 23/06/17,08:20:03,13,09,1, 11.9,1,1, 15.689, 10552.434, 384.034, 52799.762 23/06/17,08:20:03,14,09,1, 11.9,1,1, 15.689, 10552.445, 384.044, 52799.799 23/06/17,08:20:03,15,09,1, 11.9,1,1, 15.689, 10552.437, 384.031, 52799.795 23/06/17,08:20:03,16,09,1, 11.9,1,1, 15.689, 10552.450, 384.020, 52799.756 23/06/17,08:20:03,17,09,1, 11.9,1,1, 15.689, 10552.461, 384.019, 52799.752 23/06/17,08:20:03,18,09,1, 11.9,1,1, 15.689, 10552.463, 384.013, 52799.757 23/06/17,08:20:03,19,09,1, 11.9,1,1, 15.689, 10552.463, 384.056, 52799.774 23/06/17,08:20:04,00,09,1, 12.0,1,1, 15.688, 10552.461, 384.056, 52799.774 23/06/17,08:20:04,01,09,1, 12.0,1,1, 15.688, 10552.487, 384.017, 52799.758 23/06/17,08:20:04,02,09,1, 12.0,1,1, 15.688, 10552.494, 384.027, 52799.750 23/06/17,08:20:04,03,09,1, 12.0,1,1, 15.688, 10552.458, 384.008, 52799.750 23/06/17,08:20:04,04,09,1, 12.0,1,1, 15.688, 10552.492, 383.997, 52799.759 23/06/17,08:20:04,05,09,1, 12.0,1,1, 15.688, 10552.489, 384.021, 52799.776 23/06/17,08:20:04,06,09,1, 12.0,1,1, 15.688, 10552.498, 384.005, 52799.761 23/06/17,08:20:04,07,09,1, 12.0,1,1, 15.688, 10552.516, 383.990, 52799.768 23/06/17,08:20:04,08,09,1, 12.0,1,1, 15.688, 10552.536, 384.013, 52799.767 23/06/17,08:20:04,09,09,1, 12.0,1,1, 15.688, 10552.532, 384.001, 52799.749 23/06/17,08:20:04,10,09,1, 12.0,1,1, 15.688, 10552.546, 384.003, 52799.766 23/06/17,08:20:04,11,09,1, 12.0,1,1, 15.688, 10552.585, 383.993, 52799.786 23/06/17,08:20:04,12,09,1, 12.0,1,1, 15.688, 10552.566, 384.001, 52799.761 23/06/17,08:20:04,13,09,1, 12.0,1,1, 15.688, 10552.586, 384.017, 52799.779 23/06/17,08:20:04,14,09,1, 12.0,1,1, 15.688, 10552.559, 384.021, 52799.751 23/06/17,08:20:04,15,09,1, 12.0,1,1, 15.688, 10552.580, 383.986, 52799.769 23/06/17,08:20:04,16,09,1, 12.0,1,1, 15.688, 10552.582, 383.987, 52799.755 23/06/17,08:20:04,17,09,1, 12.0,1,1, 15.688, 10552.571, 383.997, 52799.797 23/06/17,08:20:04,18,09,1, 12.0,1,1, 15.688, 10552.601, 383.994, 52799.777 23/06/17,08:20:04,19,09,1, 12.0,1,1, 15.688, 10552.599, 383.984, 52799.765 23/06/17,08:20:05,00,09,1, 11.9,1,1, 15.688, 10552.595, 383.984, 52799.765 23/06/17,08:20:05,01,09,1, 11.9,1,1, 15.688, 10552.611, 383.998, 52799.780 23/06/17,08:20:05,02,09,1, 11.9,1,1, 15.688, 10552.634, 383.969, 52799.798 23/06/17,08:20:05,03,09,1, 11.9,1,1, 15.688, 10552.592, 383.957, 52799.790 23/06/17,08:20:05,04,09,1, 11.9,1,1, 15.688, 10552.629, 383.962, 52799.777 23/06/17,08:20:05,05,09,1, 11.9,1,1, 15.688, 10552.663, 383.977, 52799.805 23/06/17,08:20:05,06,09,1, 11.9,1,1, 15.688, 10552.595, 383.976, 52799.823 23/06/17,08:20:05,07,09,1, 11.9,1,1, 15.688, 10552.675, 383.959, 52799.778 23/06/17,08:20:05,08,09,1, 11.9,1,1, 15.688, 10552.668, 383.993, 52799.765 23/06/17,08:20:05,09,09,1, 11.9,1,1, 15.688, 10552.663, 383.988, 52799.790 23/06/17,08:20:05,10,09,1, 11.9,1,1, 15.688, 10552.683, 383.982, 52799.821 23/06/17,08:20:05,11,09,1, 11.9,1,1, 15.688, 10552.656, 383.976, 52799.780 23/06/17,08:20:05,12,09,1, 11.9,1,1, 15.688, 10552.676, 383.972, 52799.797 23/06/17,08:20:05,13,09,1, 11.9,1,1, 15.688, 10552.688, 383.979, 52799.806 23/06/17,08:20:05,14,09,1, 11.9,1,1, 15.688, 10552.677, 383.977, 52799.832 23/06/17,08:20:05,15,09,1, 11.9,1,1, 15.688, 10552.688, 383.968, 52799.790 23/06/17,08:20:05,16,09,1, 11.9,1,1, 15.688, 10552.706, 383.980, 52799.796 23/06/17,08:20:05,17,09,1, 11.9,1,1, 15.688, 10552.716, 383.970, 52799.785 23/06/17,08:20:05,18,09,1, 11.9,1,1, 15.688, 10552.717, 383.965, 52799.805 23/06/17,08:20:05,19,09,1, 11.9,1,1, 15.688, 10552.717, 383.982, 52799.794 23/06/17,08:20:06,00,09,1, 11.9,1,1, 15.688, 10552.711, 383.982, 52799.794 23/06/17,08:20:06,01,09,1, 11.9,1,1, 15.688, 10552.729, 383.962, 52799.778 23/06/17,08:20:06,02,09,1, 11.9,1,1, 15.688, 10552.714, 383.977, 52799.822 23/06/17,08:20:06,03,09,1, 11.9,1,1, 15.688, 10552.735, 383.948, 52799.799 23/06/17,08:20:06,04,09,1, 11.9,1,1, 15.688, 10552.740, 383.954, 52799.819 23/06/17,08:20:06,05,09,1, 11.9,1,1, 15.688, 10552.751, 383.965, 52799.788 23/06/17,08:20:06,06,09,1, 11.9,1,1, 15.688, 10552.768, 383.956, 52799.818 23/06/17,08:20:06,07,09,1, 11.9,1,1, 15.688, 10552.772, 383.944, 52799.812 23/06/17,08:20:06,08,09,1, 11.9,1,1, 15.688, 10552.767, 383.963, 52799.810 23/06/17,08:20:06,09,09,1, 11.9,1,1, 15.688, 10552.790, 383.930, 52799.805 23/06/17,08:20:06,10,09,1, 11.9,1,1, 15.688, 10552.807, 383.936, 52799.810 23/06/17,08:20:06,11,09,1, 11.9,1,1, 15.688, 10552.804, 383.920, 52799.790 23/06/17,08:20:06,12,09,1, 11.9,1,1, 15.688, 10552.812, 383.931, 52799.786 23/06/17,08:20:06,13,09,1, 11.9,1,1, 15.688, 10552.822, 383.929, 52799.808 23/06/17,08:20:06,14,09,1, 11.9,1,1, 15.688, 10552.809, 383.930, 52799.793 23/06/17,08:20:06,15,09,1, 11.9,1,1, 15.688, 10552.829, 383.911, 52799.779 23/06/17,08:20:06,16,09,1, 11.9,1,1, 15.688, 10552.848, 383.939, 52799.834 23/06/17,08:20:06,17,09,1, 11.9,1,1, 15.688, 10552.832, 383.909, 52799.797 23/06/17,08:20:06,18,09,1, 11.9,1,1, 15.688, 10552.855, 383.944, 52799.845 23/06/17,08:20:06,19,09,1, 11.9,1,1, 15.688, 10552.834, 383.919, 52799.829 23/06/17,08:20:07,00,09,1, 11.9,1,1, 15.691, 10552.828, 383.919, 52799.829 23/06/17,08:20:07,01,09,1, 11.9,1,1, 15.691, 10552.850, 383.909, 52799.809 23/06/17,08:20:07,02,09,1, 11.9,1,1, 15.691, 10552.854, 383.912, 52799.841 23/06/17,08:20:07,03,09,1, 11.9,1,1, 15.691, 10552.855, 383.905, 52799.826 23/06/17,08:20:07,04,09,1, 11.9,1,1, 15.691, 10552.881, 383.923, 52799.838 23/06/17,08:20:07,05,09,1, 11.9,1,1, 15.691, 10552.876, 383.899, 52799.792 23/06/17,08:20:07,06,09,1, 11.9,1,1, 15.691, 10552.862, 383.894, 52799.779 23/06/17,08:20:07,07,09,1, 11.9,1,1, 15.691, 10552.869, 383.910, 52799.807 23/06/17,08:20:07,08,09,1, 11.9,1,1, 15.691, 10552.882, 383.881, 52799.836 23/06/17,08:20:07,09,09,1, 11.9,1,1, 15.691, 10552.892, 383.888, 52799.798 23/06/17,08:20:07,10,09,1, 11.9,1,1, 15.691, 10552.903, 383.898, 52799.812 23/06/17,08:20:07,11,09,1, 11.9,1,1, 15.691, 10552.917, 383.898, 52799.817 23/06/17,08:20:07,12,09,1, 11.9,1,1, 15.691, 10552.943, 383.895, 52799.815 23/06/17,08:20:07,13,09,1, 11.9,1,1, 15.691, 10552.934, 383.886, 52799.674 23/06/17,08:20:07,14,09,1, 11.9,1,1, 15.691, 10552.912, 383.872, 52799.842 23/06/17,08:20:07,15,09,1, 11.9,1,1, 15.691, 10552.939, 383.892, 52799.850 23/06/17,08:20:07,16,09,1, 11.9,1,1, 15.691, 10552.941, 383.885, 52799.863 23/06/17,08:20:07,17,09,1, 11.9,1,1, 15.691, 10552.948, 383.886, 52799.832 23/06/17,08:20:07,18,09,1, 11.9,1,1, 15.691, 10552.962, 383.879, 52799.835 23/06/17,08:20:07,19,09,1, 11.9,1,1, 15.691, 10552.955, 383.877, 52799.811 23/06/17,08:20:08,00,09,1, 11.8,1,1, 15.690, 10552.953, 383.877, 52799.811 23/06/17,08:20:08,01,09,1, 11.8,1,1, 15.690, 10552.981, 383.896, 52799.885 23/06/17,08:20:08,02,09,1, 11.8,1,1, 15.690, 10552.973, 383.875, 52799.820 23/06/17,08:20:08,03,09,1, 11.8,1,1, 15.690, 10552.985, 383.868, 52799.845 23/06/17,08:20:08,04,09,1, 11.8,1,1, 15.690, 10552.987, 383.902, 52799.819 23/06/17,08:20:08,05,09,1, 11.8,1,1, 15.690, 10552.999, 383.848, 52799.842 23/06/17,08:20:08,06,09,1, 11.8,1,1, 15.690, 10553.008, 383.875, 52799.860 23/06/17,08:20:08,07,09,1, 11.8,1,1, 15.690, 10552.997, 383.856, 52799.859 23/06/17,08:20:08,08,09,1, 11.8,1,1, 15.690, 10552.994, 383.874, 52799.828 23/06/17,08:20:08,09,09,1, 11.8,1,1, 15.690, 10553.010, 383.882, 52799.839 23/06/17,08:20:08,10,09,1, 11.8,1,1, 15.690, 10553.020, 383.850, 52799.835 23/06/17,08:20:08,11,09,1, 11.8,1,1, 15.690, 10553.030, 383.872, 52799.845 23/06/17,08:20:08,12,09,1, 11.8,1,1, 15.690, 10553.041, 383.871, 52799.838 23/06/17,08:20:08,13,09,1, 11.8,1,1, 15.690, 10553.044, 383.838, 52799.834 23/06/17,08:20:08,14,09,1, 11.8,1,1, 15.690, 10553.024, 383.858, 52799.830 23/06/17,08:20:08,15,09,1, 11.8,1,1, 15.690, 10553.015, 383.842, 52799.881 23/06/17,08:20:08,16,09,1, 11.8,1,1, 15.690, 10553.044, 383.844, 52799.838 23/06/17,08:20:08,17,09,1, 11.8,1,1, 15.690, 10553.046, 383.831, 52799.841 23/06/17,08:20:08,18,09,1, 11.8,1,1, 15.690, 10553.076, 383.837, 52799.866 23/06/17,08:20:08,19,09,1, 11.8,1,1, 15.690, 10553.063, 383.819, 52799.824 23/06/17,08:20:09,00,09,1, 11.8,1,1, 15.689, 10553.062, 383.819, 52799.824 23/06/17,08:20:09,01,09,1, 11.8,1,1, 15.689, 10553.071, 383.814, 52799.872 23/06/17,08:20:09,02,09,1, 11.8,1,1, 15.689, 10553.071, 383.818, 52799.871 23/06/17,08:20:09,03,09,1, 11.8,1,1, 15.689, 10553.065, 383.827, 52799.859 23/06/17,08:20:09,04,09,1, 11.8,1,1, 15.689, 10553.059, 383.805, 52799.867 23/06/17,08:20:09,05,09,1, 11.8,1,1, 15.689, 10553.067, 383.814, 52799.824 23/06/17,08:20:09,06,09,1, 11.8,1,1, 15.689, 10553.073, 383.817, 52799.815 23/06/17,08:20:09,07,09,1, 11.8,1,1, 15.689, 10553.098, 383.795, 52799.860 23/06/17,08:20:09,08,09,1, 11.8,1,1, 15.689, 10553.096, 383.804, 52799.879 23/06/17,08:20:09,09,09,1, 11.8,1,1, 15.689, 10553.103, 383.811, 52799.847 23/06/17,08:20:09,10,09,1, 11.8,1,1, 15.689, 10553.117, 383.794, 52799.821 23/06/17,08:20:09,11,09,1, 11.8,1,1, 15.689, 10553.114, 383.807, 52799.844 23/06/17,08:20:09,12,09,1, 11.8,1,1, 15.689, 10553.129, 383.764, 52799.838 23/06/17,08:20:09,13,09,1, 11.8,1,1, 15.689, 10553.118, 383.772, 52799.840 23/06/17,08:20:09,14,09,1, 11.8,1,1, 15.689, 10553.130, 383.761, 52799.829 23/06/17,08:20:09,15,09,1, 11.8,1,1, 15.689, 10553.127, 383.768, 52799.834 23/06/17,08:20:09,16,09,1, 11.8,1,1, 15.689, 10553.147, 383.758, 52799.834 23/06/17,08:20:09,17,09,1, 11.8,1,1, 15.689, 10553.160, 383.785, 52799.858 23/06/17,08:20:09,18,09,1, 11.8,1,1, 15.689, 10553.152, 383.751, 52799.830 23/06/17,08:20:09,19,09,1, 11.8,1,1, 15.689, 10553.152, 383.768, 52799.865 23/06/17,08:20:10,00,09,1, 11.8,1,1, 15.692, 10553.145, 383.768, 52799.865 23/06/17,08:20:10,01,09,1, 11.8,1,1, 15.692, 10553.157, 383.753, 52799.885 23/06/17,08:20:10,02,09,1, 11.8,1,1, 15.692, 10553.163, 383.780, 52799.835 23/06/17,08:20:10,03,09,1, 11.8,1,1, 15.692, 10553.163, 383.745, 52799.874 23/06/17,08:20:10,04,09,1, 11.8,1,1, 15.692, 10553.179, 383.747, 52799.868 23/06/17,08:20:10,05,09,1, 11.8,1,1, 15.692, 10553.162, 383.724, 52799.910 23/06/17,08:20:10,06,09,1, 11.8,1,1, 15.692, 10553.171, 383.738, 52799.903 23/06/17,08:20:10,07,09,1, 11.8,1,1, 15.692, 10553.203, 383.745, 52799.851 23/06/17,08:20:10,08,09,1, 11.8,1,1, 15.692, 10553.186, 383.734, 52799.923 23/06/17,08:20:10,09,09,1, 11.8,1,1, 15.692, 10553.207, 383.716, 52799.889 23/06/17,08:20:10,10,09,1, 11.8,1,1, 15.692, 10553.204, 383.723, 52799.867 23/06/17,08:20:10,11,09,1, 11.8,1,1, 15.692, 10553.181, 383.708, 52799.849 23/06/17,08:20:10,12,09,1, 11.8,1,1, 15.692, 10553.218, 383.732, 52799.897 23/06/17,08:20:10,13,09,1, 11.8,1,1, 15.692, 10553.207, 383.725, 52799.883 23/06/17,08:20:10,14,09,1, 11.8,1,1, 15.692, 10553.216, 383.710, 52799.925 23/06/17,08:20:10,15,09,1, 11.8,1,1, 15.692, 10553.239, 383.704, 52799.876 23/06/17,08:20:10,16,09,1, 11.8,1,1, 15.692, 10553.219, 383.690, 52799.862 23/06/17,08:20:10,17,09,1, 11.8,1,1, 15.692, 10553.239, 383.682, 52799.864 23/06/17,08:20:10,18,09,1, 11.8,1,1, 15.692, 10553.242, 383.691, 52799.849 23/06/17,08:20:10,19,09,1, 11.8,1,1, 15.692, 10553.205, 383.679, 52799.836 23/06/17,08:20:11,00,09,1, 11.9,1,1, 15.693, 10553.204, 383.679, 52799.836 23/06/17,08:20:11,01,09,1, 11.9,1,1, 15.693, 10553.250, 383.676, 52799.854 23/06/17,08:20:11,02,09,1, 11.9,1,1, 15.693, 10553.242, 383.671, 52799.860 23/06/17,08:20:11,03,09,1, 11.9,1,1, 15.693, 10553.276, 383.676, 52799.900 23/06/17,08:20:11,04,09,1, 11.9,1,1, 15.693, 10553.276, 383.670, 52799.892 23/06/17,08:20:11,05,09,1, 11.9,1,1, 15.693, 10553.284, 383.669, 52799.921 23/06/17,08:20:11,06,09,1, 11.9,1,1, 15.693, 10553.278, 383.683, 52799.915 23/06/17,08:20:11,07,09,1, 11.9,1,1, 15.693, 10553.278, 383.678, 52799.920 23/06/17,08:20:11,08,09,1, 11.9,1,1, 15.693, 10553.310, 383.654, 52799.901 23/06/17,08:20:11,09,09,1, 11.9,1,1, 15.693, 10553.279, 383.635, 52799.893 23/06/17,08:20:11,10,09,1, 11.9,1,1, 15.693, 10553.290, 383.643, 52799.869 23/06/17,08:20:11,11,09,1, 11.9,1,1, 15.693, 10553.319, 383.664, 52799.877 23/06/17,08:20:11,12,09,1, 11.9,1,1, 15.693, 10553.297, 383.609, 52799.911 23/06/17,08:20:11,13,09,1, 11.9,1,1, 15.693, 10553.326, 383.634, 52799.899 23/06/17,08:20:11,14,09,1, 11.9,1,1, 15.693, 10553.315, 383.639, 52799.897 23/06/17,08:20:11,15,09,1, 11.9,1,1, 15.693, 10553.292, 383.619, 52799.883 23/06/17,08:20:11,16,09,1, 11.9,1,1, 15.693, 10553.308, 383.628, 52799.880 23/06/17,08:20:11,17,09,1, 11.9,1,1, 15.693, 10553.325, 383.623, 52799.935 23/06/17,08:20:11,18,09,1, 11.9,1,1, 15.693, 10553.297, 383.613, 52799.906 23/06/17,08:20:11,19,09,1, 11.9,1,1, 15.693, 10553.332, 383.624, 52799.923 23/06/17,08:20:12,00,09,1, 11.9,1,1, 15.693, 10553.329, 383.624, 52799.923 23/06/17,08:20:12,01,09,1, 11.9,1,1, 15.693, 10553.343, 383.611, 52799.898 23/06/17,08:20:12,02,09,1, 11.9,1,1, 15.693, 10553.346, 383.610, 52799.901 23/06/17,08:20:12,03,09,1, 11.9,1,1, 15.693, 10553.358, 383.605, 52799.900 23/06/17,08:20:12,04,09,1, 11.9,1,1, 15.693, 10553.342, 383.630, 52799.919 23/06/17,08:20:12,05,09,1, 11.9,1,1, 15.693, 10553.349, 383.601, 52799.920 23/06/17,08:20:12,06,09,1, 11.9,1,1, 15.693, 10553.348, 383.594, 52799.913 23/06/17,08:20:12,07,09,1, 11.9,1,1, 15.693, 10553.352, 383.597, 52799.936 23/06/17,08:20:12,08,09,1, 11.9,1,1, 15.693, 10553.344, 383.602, 52799.936 23/06/17,08:20:12,09,09,1, 11.9,1,1, 15.693, 10553.354, 383.583, 52799.911 23/06/17,08:20:12,10,09,1, 11.9,1,1, 15.693, 10553.388, 383.613, 52799.931 23/06/17,08:20:12,11,09,1, 11.9,1,1, 15.693, 10553.339, 383.564, 52799.931 23/06/17,08:20:12,12,09,1, 11.9,1,1, 15.693, 10553.363, 383.568, 52799.868 23/06/17,08:20:12,13,09,1, 11.9,1,1, 15.693, 10553.368, 383.565, 52799.883 23/06/17,08:20:12,14,09,1, 11.9,1,1, 15.693, 10553.390, 383.571, 52799.896 23/06/17,08:20:12,15,09,1, 11.9,1,1, 15.693, 10553.397, 383.589, 52799.914 23/06/17,08:20:12,16,09,1, 11.9,1,1, 15.693, 10553.379, 383.554, 52799.910 23/06/17,08:20:12,17,09,1, 11.9,1,1, 15.693, 10553.389, 383.567, 52799.930 23/06/17,08:20:12,18,09,1, 11.9,1,1, 15.693, 10553.407, 383.546, 52799.918 23/06/17,08:20:12,19,09,1, 11.9,1,1, 15.693, 10553.396, 383.536, 52799.923 23/06/17,08:20:13,00,09,1, 11.9,1,1, 15.692, 10553.396, 383.536, 52799.923 23/06/17,08:20:13,01,09,1, 11.9,1,1, 15.692, 10553.423, 383.541, 52799.936 23/06/17,08:20:13,02,09,1, 11.9,1,1, 15.692, 10553.405, 383.532, 52799.940 23/06/17,08:20:13,03,09,1, 11.9,1,1, 15.692, 10553.396, 383.537, 52799.938 23/06/17,08:20:13,04,09,1, 11.9,1,1, 15.692, 10553.401, 383.531, 52799.942 23/06/17,08:20:13,05,09,1, 11.9,1,1, 15.692, 10553.397, 383.524, 52799.938 23/06/17,08:20:13,06,09,1, 11.9,1,1, 15.692, 10553.426, 383.519, 52799.946 23/06/17,08:20:13,07,09,1, 11.9,1,1, 15.692, 10553.433, 383.509, 52799.937 23/06/17,08:20:13,08,09,1, 11.9,1,1, 15.692, 10553.415, 383.535, 52799.930 23/06/17,08:20:13,09,09,1, 11.9,1,1, 15.692, 10553.412, 383.513, 52799.927 23/06/17,08:20:13,10,09,1, 11.9,1,1, 15.692, 10553.447, 383.516, 52799.926 23/06/17,08:20:13,11,09,1, 11.9,1,1, 15.692, 10553.437, 383.505, 52799.951 23/06/17,08:20:13,12,09,1, 11.9,1,1, 15.692, 10553.429, 383.493, 52799.936 23/06/17,08:20:13,13,09,1, 11.9,1,1, 15.692, 10553.450, 383.501, 52799.943 23/06/17,08:20:13,14,09,1, 11.9,1,1, 15.692, 10553.426, 383.464, 52799.898 23/06/17,08:20:13,15,09,1, 11.9,1,1, 15.692, 10553.439, 383.469, 52799.925 23/06/17,08:20:13,16,09,1, 11.9,1,1, 15.692, 10553.467, 383.506, 52799.920 23/06/17,08:20:13,17,09,1, 11.9,1,1, 15.692, 10553.446, 383.469, 52799.937 23/06/17,08:20:13,18,09,1, 11.9,1,1, 15.692, 10553.444, 383.474, 52799.927 23/06/17,08:20:13,19,09,1, 11.9,1,1, 15.692, 10553.464, 383.485, 52799.943 23/06/17,08:20:14,00,09,1, 11.9,1,1, 15.693, 10553.463, 383.485, 52799.943 23/06/17,08:20:14,01,09,1, 11.9,1,1, 15.693, 10553.469, 383.455, 52799.979 23/06/17,08:20:14,02,09,1, 11.9,1,1, 15.693, 10553.488, 383.438, 52799.924 23/06/17,08:20:14,03,09,1, 11.9,1,1, 15.693, 10553.490, 383.462, 52799.925 23/06/17,08:20:14,04,09,1, 11.9,1,1, 15.693, 10553.474, 383.479, 52799.946 23/06/17,08:20:14,05,09,1, 11.9,1,1, 15.693, 10553.489, 383.459, 52799.971 23/06/17,08:20:14,06,09,1, 11.9,1,1, 15.693, 10553.506, 383.478, 52799.939 23/06/17,08:20:14,07,09,1, 11.9,1,1, 15.693, 10553.502, 383.454, 52799.940 23/06/17,08:20:14,08,09,1, 11.9,1,1, 15.693, 10553.516, 383.461, 52799.947 23/06/17,08:20:14,09,09,1, 11.9,1,1, 15.693, 10553.504, 383.429, 52799.944 23/06/17,08:20:14,10,09,1, 11.9,1,1, 15.693, 10553.521, 383.448, 52799.909 23/06/17,08:20:14,11,09,1, 11.9,1,1, 15.693, 10553.511, 383.439, 52799.936 23/06/17,08:20:14,12,09,1, 11.9,1,1, 15.693, 10553.518, 383.427, 52799.975 23/06/17,08:20:14,13,09,1, 11.9,1,1, 15.693, 10553.517, 383.437, 52799.960 23/06/17,08:20:14,14,09,1, 11.9,1,1, 15.693, 10553.512, 383.459, 52799.921 23/06/17,08:20:14,15,09,1, 11.9,1,1, 15.693, 10553.528, 383.417, 52799.949 23/06/17,08:20:14,16,09,1, 11.9,1,1, 15.693, 10553.528, 383.422, 52799.960 23/06/17,08:20:14,17,09,1, 11.9,1,1, 15.693, 10553.530, 383.415, 52799.943 23/06/17,08:20:14,18,09,1, 11.9,1,1, 15.693, 10553.557, 383.392, 52799.946 23/06/17,08:20:14,19,09,1, 11.9,1,1, 15.693, 10553.544, 383.417, 52799.951 23/06/17,08:20:15,00,09,1, 11.9,1,1, 15.690, 10553.538, 383.417, 52799.951 23/06/17,08:20:15,01,09,1, 11.9,1,1, 15.690, 10553.564, 383.419, 52799.953 23/06/17,08:20:15,02,09,1, 11.9,1,1, 15.690, 10553.543, 383.390, 52799.958 23/06/17,08:20:15,03,09,1, 11.9,1,1, 15.690, 10553.531, 383.390, 52799.940 23/06/17,08:20:15,04,09,1, 11.9,1,1, 15.690, 10553.548, 383.401, 52799.954 23/06/17,08:20:15,05,09,1, 11.9,1,1, 15.690, 10553.529, 383.363, 52799.947 23/06/17,08:20:15,06,09,1, 11.9,1,1, 15.690, 10553.543, 383.418, 52799.958 23/06/17,08:20:15,07,09,1, 11.9,1,1, 15.690, 10553.554, 383.381, 52799.961 23/06/17,08:20:15,08,09,1, 11.9,1,1, 15.690, 10553.571, 383.362, 52799.931 23/06/17,08:20:15,09,09,1, 11.9,1,1, 15.690, 10553.572, 383.375, 52799.941 23/06/17,08:20:15,10,09,1, 11.9,1,1, 15.690, 10553.587, 383.360, 52799.949 23/06/17,08:20:15,11,09,1, 11.9,1,1, 15.690, 10553.598, 383.386, 52799.957 23/06/17,08:20:15,12,09,1, 11.9,1,1, 15.690, 10553.582, 383.353, 52799.951 23/06/17,08:20:15,13,09,1, 11.9,1,1, 15.690, 10553.605, 383.341, 52799.957 23/06/17,08:20:15,14,09,1, 11.9,1,1, 15.690, 10553.586, 383.342, 52799.971 23/06/17,08:20:15,15,09,1, 11.9,1,1, 15.690, 10553.608, 383.337, 52799.953 23/06/17,08:20:15,16,09,1, 11.9,1,1, 15.690, 10553.608, 383.338, 52799.964 23/06/17,08:20:15,17,09,1, 11.9,1,1, 15.690, 10553.628, 383.328, 52799.950 23/06/17,08:20:15,18,09,1, 11.9,1,1, 15.690, 10553.587, 383.337, 52799.941 23/06/17,08:20:15,19,09,1, 11.9,1,1, 15.690, 10553.605, 383.353, 52799.960 23/06/17,08:20:16,00,09,1, 12.0,1,1, 15.695, 10553.604, 383.353, 52799.960 23/06/17,08:20:16,01,09,1, 12.0,1,1, 15.695, 10553.619, 383.319, 52799.958 23/06/17,08:20:16,02,09,1, 12.0,1,1, 15.695, 10553.611, 383.322, 52799.942 23/06/17,08:20:16,03,09,1, 12.0,1,1, 15.695, 10553.605, 383.315, 52799.930 23/06/17,08:20:16,04,09,1, 12.0,1,1, 15.695, 10553.612, 383.312, 52799.916 23/06/17,08:20:16,05,09,1, 12.0,1,1, 15.695, 10553.656, 383.288, 52799.936 23/06/17,08:20:16,06,09,1, 12.0,1,1, 15.695, 10553.614, 383.298, 52799.961 23/06/17,08:20:16,07,09,1, 12.0,1,1, 15.695, 10553.642, 383.288, 52799.909 23/06/17,08:20:16,08,09,1, 12.0,1,1, 15.695, 10553.642, 383.279, 52799.938 23/06/17,08:20:16,09,09,1, 12.0,1,1, 15.695, 10553.640, 383.292, 52799.948 23/06/17,08:20:16,10,09,1, 12.0,1,1, 15.695, 10553.615, 383.277, 52799.935 23/06/17,08:20:16,11,09,1, 12.0,1,1, 15.695, 10553.663, 383.278, 52799.943 23/06/17,08:20:16,12,09,1, 12.0,1,1, 15.695, 10553.633, 383.259, 52799.905 23/06/17,08:20:16,13,09,1, 12.0,1,1, 15.695, 10553.649, 383.259, 52799.941 23/06/17,08:20:16,14,09,1, 12.0,1,1, 15.695, 10553.676, 383.258, 52799.915 23/06/17,08:20:16,15,09,1, 12.0,1,1, 15.695, 10553.635, 383.252, 52799.924 23/06/17,08:20:16,16,09,1, 12.0,1,1, 15.695, 10553.672, 383.254, 52799.936 23/06/17,08:20:16,17,09,1, 12.0,1,1, 15.695, 10553.663, 383.248, 52799.962 23/06/17,08:20:16,18,09,1, 12.0,1,1, 15.695, 10553.660, 383.261, 52799.937 23/06/17,08:20:16,19,09,1, 12.0,1,1, 15.695, 10553.668, 383.265, 52799.983 23/06/17,08:20:17,00,09,1, 12.0,1,1, 15.693, 10553.663, 383.265, 52799.983 23/06/17,08:20:17,01,09,1, 12.0,1,1, 15.693, 10553.679, 383.250, 52799.935 23/06/17,08:20:17,02,09,1, 12.0,1,1, 15.693, 10553.646, 383.233, 52799.937 23/06/17,08:20:17,03,09,1, 12.0,1,1, 15.693, 10553.637, 383.218, 52799.938 23/06/17,08:20:17,04,09,1, 12.0,1,1, 15.693, 10553.666, 383.225, 52799.920 23/06/17,08:20:17,05,09,1, 12.0,1,1, 15.693, 10553.656, 383.233, 52799.963 23/06/17,08:20:17,06,09,1, 12.0,1,1, 15.693, 10553.652, 383.229, 52799.958 23/06/17,08:20:17,07,09,1, 12.0,1,1, 15.693, 10553.658, 383.230, 52799.994 23/06/17,08:20:17,08,09,1, 12.0,1,1, 15.693, 10553.665, 383.235, 52799.951 23/06/17,08:20:17,09,09,1, 12.0,1,1, 15.693, 10553.647, 383.215, 52799.927 23/06/17,08:20:17,10,09,1, 12.0,1,1, 15.693, 10553.680, 383.207, 52799.936 23/06/17,08:20:17,11,09,1, 12.0,1,1, 15.693, 10553.677, 383.209, 52799.954 23/06/17,08:20:17,12,09,1, 12.0,1,1, 15.693, 10553.671, 383.188, 52799.939 23/06/17,08:20:17,13,09,1, 12.0,1,1, 15.693, 10553.680, 383.184, 52799.938 23/06/17,08:20:17,14,09,1, 12.0,1,1, 15.693, 10553.680, 383.190, 52799.951 23/06/17,08:20:17,15,09,1, 12.0,1,1, 15.693, 10553.655, 383.163, 52799.936 23/06/17,08:20:17,16,09,1, 12.0,1,1, 15.693, 10553.660, 383.182, 52799.945 23/06/17,08:20:17,17,09,1, 12.0,1,1, 15.693, 10553.676, 383.160, 52799.973 23/06/17,08:20:17,18,09,1, 12.0,1,1, 15.693, 10553.659, 383.161, 52799.953 23/06/17,08:20:17,19,09,1, 12.0,1,1, 15.693, 10553.680, 383.166, 52799.950 23/06/17,08:20:18,00,08,1, 11.9,1,1, 15.695, 10553.679, 383.166, 52799.950 23/06/17,08:20:18,01,08,1, 11.9,1,1, 15.695, 10553.688, 383.157, 52799.948 23/06/17,08:20:18,02,08,1, 11.9,1,1, 15.695, 10553.694, 383.133, 52799.925 23/06/17,08:20:18,03,08,1, 11.9,1,1, 15.695, 10553.674, 383.144, 52799.941 23/06/17,08:20:18,04,08,1, 11.9,1,1, 15.695, 10553.688, 383.122, 52799.956 23/06/17,08:20:18,05,08,1, 11.9,1,1, 15.695, 10553.691, 383.109, 52799.946 23/06/17,08:20:18,06,08,1, 11.9,1,1, 15.695, 10553.693, 383.137, 52799.935 23/06/17,08:20:18,07,08,1, 11.9,1,1, 15.695, 10553.676, 383.098, 52799.934 23/06/17,08:20:18,08,08,1, 11.9,1,1, 15.695, 10553.698, 383.098, 52799.929 23/06/17,08:20:18,09,08,1, 11.9,1,1, 15.695, 10553.685, 383.123, 52799.950 23/06/17,08:20:18,10,08,1, 11.9,1,1, 15.695, 10553.716, 383.105, 52799.957 23/06/17,08:20:18,11,08,1, 11.9,1,1, 15.695, 10553.704, 383.100, 52799.978 23/06/17,08:20:18,12,08,1, 11.9,1,1, 15.695, 10553.727, 383.053, 52799.962 23/06/17,08:20:18,13,08,1, 11.9,1,1, 15.695, 10553.736, 383.065, 52799.978 23/06/17,08:20:18,14,08,1, 11.9,1,1, 15.695, 10553.725, 383.058, 52799.951 23/06/17,08:20:18,15,08,1, 11.9,1,1, 15.695, 10553.717, 383.051, 52799.969 23/06/17,08:20:18,16,08,1, 11.9,1,1, 15.695, 10553.743, 383.052, 52799.982 23/06/17,08:20:18,17,08,1, 11.9,1,1, 15.695, 10553.737, 383.032, 52799.971 23/06/17,08:20:18,18,08,1, 11.9,1,1, 15.695, 10553.713, 383.036, 52799.969 23/06/17,08:20:18,19,08,1, 11.9,1,1, 15.695, 10553.715, 383.027, 52799.967 23/06/17,08:20:19,00,09,1, 11.8,1,1, 15.695, 10553.713, 383.027, 52799.967 23/06/17,08:20:19,01,09,1, 11.8,1,1, 15.695, 10553.700, 383.011, 52799.918 23/06/17,08:20:19,02,09,1, 11.8,1,1, 15.695, 10553.730, 382.989, 52799.949 23/06/17,08:20:19,03,09,1, 11.8,1,1, 15.695, 10553.751, 383.002, 52799.946 23/06/17,08:20:19,04,09,1, 11.8,1,1, 15.695, 10553.747, 382.974, 52799.958 23/06/17,08:20:19,05,09,1, 11.8,1,1, 15.695, 10553.739, 382.990, 52799.969 23/06/17,08:20:19,06,09,1, 11.8,1,1, 15.695, 10553.728, 382.962, 52799.960 23/06/17,08:20:19,07,09,1, 11.8,1,1, 15.695, 10553.735, 382.948, 52799.948 23/06/17,08:20:19,08,09,1, 11.8,1,1, 15.695, 10553.750, 382.968, 52799.936 23/06/17,08:20:19,09,09,1, 11.8,1,1, 15.695, 10553.737, 382.930, 52799.914 23/06/17,08:20:19,10,09,1, 11.8,1,1, 15.695, 10553.754, 382.952, 52799.949 23/06/17,08:20:19,11,09,1, 11.8,1,1, 15.695, 10553.755, 382.914, 52799.929 23/06/17,08:20:19,12,09,1, 11.8,1,1, 15.695, 10553.784, 382.923, 52799.952 23/06/17,08:20:19,13,09,1, 11.8,1,1, 15.695, 10553.755, 382.934, 52799.951 23/06/17,08:20:19,14,09,1, 11.8,1,1, 15.695, 10553.780, 382.932, 52799.964 23/06/17,08:20:19,15,09,1, 11.8,1,1, 15.695, 10553.771, 382.908, 52799.968 23/06/17,08:20:19,16,09,1, 11.8,1,1, 15.695, 10553.779, 382.889, 52799.950 23/06/17,08:20:19,17,09,1, 11.8,1,1, 15.695, 10553.782, 382.894, 52799.962 23/06/17,08:20:19,18,09,1, 11.8,1,1, 15.695, 10553.774, 382.897, 52799.951 23/06/17,08:20:19,19,09,1, 11.8,1,1, 15.695, 10553.788, 382.880, 52799.972 23/06/17,08:20:20,00,09,1, 11.9,1,1, 15.694, 10553.788, 382.880, 52799.972 23/06/17,08:20:20,01,09,1, 11.9,1,1, 15.694, 10553.808, 382.860, 52799.931 23/06/17,08:20:20,02,09,1, 11.9,1,1, 15.694, 10553.787, 382.866, 52799.943 23/06/17,08:20:20,03,09,1, 11.9,1,1, 15.694, 10553.784, 382.830, 52799.974 23/06/17,08:20:20,04,09,1, 11.9,1,1, 15.694, 10553.805, 382.832, 52799.973 23/06/17,08:20:20,05,09,1, 11.9,1,1, 15.694, 10553.818, 382.841, 52799.987 23/06/17,08:20:20,06,09,1, 11.9,1,1, 15.694, 10553.808, 382.807, 52799.970 23/06/17,08:20:20,07,09,1, 11.9,1,1, 15.694, 10553.808, 382.808, 52799.956 23/06/17,08:20:20,08,09,1, 11.9,1,1, 15.694, 10553.823, 382.779, 52799.946 23/06/17,08:20:20,09,09,1, 11.9,1,1, 15.694, 10553.841, 382.790, 52799.939 23/06/17,08:20:20,10,09,1, 11.9,1,1, 15.694, 10553.819, 382.754, 52799.923 23/06/17,08:20:20,11,09,1, 11.9,1,1, 15.694, 10553.822, 382.771, 52799.937 23/06/17,08:20:20,12,09,1, 11.9,1,1, 15.694, 10553.806, 382.772, 52799.948 23/06/17,08:20:20,13,09,1, 11.9,1,1, 15.694, 10553.836, 382.725, 52799.927 23/06/17,08:20:20,14,09,1, 11.9,1,1, 15.694, 10553.847, 382.736, 52799.950 23/06/17,08:20:20,15,09,1, 11.9,1,1, 15.694, 10553.828, 382.730, 52799.920 23/06/17,08:20:20,16,09,1, 11.9,1,1, 15.694, 10553.863, 382.705, 52799.920 23/06/17,08:20:20,17,09,1, 11.9,1,1, 15.694, 10553.868, 382.695, 52799.916 23/06/17,08:20:20,18,09,1, 11.9,1,1, 15.694, 10553.860, 382.700, 52799.908 23/06/17,08:20:20,19,09,1, 11.9,1,1, 15.694, 10553.894, 382.694, 52799.928 23/06/17,08:20:21,00,09,1, 11.9,1,1, 15.692, 10553.888, 382.694, 52799.928 23/06/17,08:20:21,01,09,1, 11.9,1,1, 15.692, 10553.885, 382.668, 52799.924 23/06/17,08:20:21,02,09,1, 11.9,1,1, 15.692, 10553.893, 382.672, 52799.931 23/06/17,08:20:21,03,09,1, 11.9,1,1, 15.692, 10553.886, 382.638, 52799.930 23/06/17,08:20:21,04,09,1, 11.9,1,1, 15.692, 10553.887, 382.639, 52799.909 23/06/17,08:20:21,05,09,1, 11.9,1,1, 15.692, 10553.896, 382.611, 52799.946 23/06/17,08:20:21,06,09,1, 11.9,1,1, 15.692, 10553.873, 382.608, 52799.900 23/06/17,08:20:21,07,09,1, 11.9,1,1, 15.692, 10553.878, 382.592, 52799.949 23/06/17,08:20:21,08,09,1, 11.9,1,1, 15.692, 10553.906, 382.587, 52799.944 23/06/17,08:20:21,09,09,1, 11.9,1,1, 15.692, 10553.855, 382.611, 52799.970 23/06/17,08:20:21,10,09,1, 11.9,1,1, 15.692, 10553.895, 382.559, 52799.925 23/06/17,08:20:21,11,09,1, 11.9,1,1, 15.692, 10553.901, 382.585, 52799.896 23/06/17,08:20:21,12,09,1, 11.9,1,1, 15.692, 10553.927, 382.534, 52799.914 23/06/17,08:20:21,13,09,1, 11.9,1,1, 15.692, 10553.927, 382.549, 52799.911 23/06/17,08:20:21,14,09,1, 11.9,1,1, 15.692, 10553.928, 382.536, 52799.901 23/06/17,08:20:21,15,09,1, 11.9,1,1, 15.692, 10553.929, 382.527, 52799.879 23/06/17,08:20:21,16,09,1, 11.9,1,1, 15.692, 10553.943, 382.525, 52799.878 23/06/17,08:20:21,17,09,1, 11.9,1,1, 15.692, 10553.934, 382.507, 52799.842 23/06/17,08:20:21,18,09,1, 11.9,1,1, 15.692, 10553.945, 382.519, 52799.886 23/06/17,08:20:21,19,09,1, 11.9,1,1, 15.692, 10553.940, 382.469, 52799.844 23/06/17,08:20:22,00,09,1, 11.9,1,1, 15.694, 10553.938, 382.469, 52799.844 23/06/17,08:20:22,01,09,1, 11.9,1,1, 15.694, 10553.950, 382.462, 52799.863 23/06/17,08:20:22,02,09,1, 11.9,1,1, 15.694, 10553.961, 382.455, 52799.844 23/06/17,08:20:22,03,09,1, 11.9,1,1, 15.694, 10553.972, 382.456, 52799.836 23/06/17,08:20:22,04,09,1, 11.9,1,1, 15.694, 10553.954, 382.429, 52799.866 23/06/17,08:20:22,05,09,1, 11.9,1,1, 15.694, 10553.971, 382.440, 52799.851 23/06/17,08:20:22,06,09,1, 11.9,1,1, 15.694, 10553.960, 382.393, 52799.831 23/06/17,08:20:22,07,09,1, 11.9,1,1, 15.694, 10553.966, 382.407, 52799.861 23/06/17,08:20:22,08,09,1, 11.9,1,1, 15.694, 10553.961, 382.376, 52799.837 23/06/17,08:20:22,09,09,1, 11.9,1,1, 15.694, 10553.969, 382.376, 52799.824 23/06/17,08:20:22,10,09,1, 11.9,1,1, 15.694, 10553.984, 382.370, 52799.880 23/06/17,08:20:22,11,09,1, 11.9,1,1, 15.694, 10553.998, 382.361, 52799.891 23/06/17,08:20:22,12,09,1, 11.9,1,1, 15.694, 10554.026, 382.359, 52799.858 23/06/17,08:20:22,13,09,1, 11.9,1,1, 15.694, 10554.007, 382.350, 52799.820 23/06/17,08:20:22,14,09,1, 11.9,1,1, 15.694, 10554.018, 382.319, 52799.828 23/06/17,08:20:22,15,09,1, 11.9,1,1, 15.694, 10553.996, 382.347, 52799.805 23/06/17,08:20:22,16,09,1, 11.9,1,1, 15.694, 10554.008, 382.307, 52799.808 23/06/17,08:20:22,17,09,1, 11.9,1,1, 15.694, 10554.022, 382.314, 52799.853 23/06/17,08:20:22,18,09,1, 11.9,1,1, 15.694, 10554.019, 382.295, 52799.808 23/06/17,08:20:22,19,09,1, 11.9,1,1, 15.694, 10554.025, 382.298, 52799.849 23/06/17,08:20:23,00,09,1, 12.0,1,1, 15.692, 10554.022, 382.298, 52799.849 23/06/17,08:20:23,01,09,1, 12.0,1,1, 15.692, 10554.031, 382.230, 52799.854 23/06/17,08:20:23,02,09,1, 12.0,1,1, 15.692, 10554.015, 382.247, 52799.845 23/06/17,08:20:23,03,09,1, 12.0,1,1, 15.692, 10554.006, 382.224, 52799.851 23/06/17,08:20:23,04,09,1, 12.0,1,1, 15.692, 10554.008, 382.236, 52799.826 23/06/17,08:20:23,05,09,1, 12.0,1,1, 15.692, 10554.036, 382.194, 52799.833 23/06/17,08:20:23,06,09,1, 12.0,1,1, 15.692, 10554.029, 382.212, 52799.867 23/06/17,08:20:23,07,09,1, 12.0,1,1, 15.692, 10554.017, 382.173, 52799.827 23/06/17,08:20:23,08,09,1, 12.0,1,1, 15.692, 10554.067, 382.190, 52799.854 23/06/17,08:20:23,09,09,1, 12.0,1,1, 15.692, 10554.054, 382.165, 52799.828 23/06/17,08:20:23,10,09,1, 12.0,1,1, 15.692, 10554.031, 382.158, 52799.837 23/06/17,08:20:23,11,09,1, 12.0,1,1, 15.692, 10554.039, 382.153, 52799.813 23/06/17,08:20:23,12,09,1, 12.0,1,1, 15.692, 10554.063, 382.114, 52799.788 23/06/17,08:20:23,13,09,1, 12.0,1,1, 15.692, 10554.058, 382.134, 52799.817 23/06/17,08:20:23,14,09,1, 12.0,1,1, 15.692, 10554.082, 382.111, 52799.756 23/06/17,08:20:23,15,09,1, 12.0,1,1, 15.692, 10554.074, 382.099, 52799.808 23/06/17,08:20:23,16,09,1, 12.0,1,1, 15.692, 10554.052, 382.091, 52799.782 23/06/17,08:20:23,17,09,1, 12.0,1,1, 15.692, 10554.041, 382.066, 52799.816 23/06/17,08:20:23,18,09,1, 12.0,1,1, 15.692, 10554.065, 382.101, 52799.826 23/06/17,08:20:23,19,09,1, 12.0,1,1, 15.692, 10554.091, 382.061, 52799.825 23/06/17,08:20:24,00,08,1, 11.9,1,1, 15.696, 10554.088, 382.061, 52799.825 23/06/17,08:20:24,01,08,1, 11.9,1,1, 15.696, 10554.081, 382.003, 52799.791 23/06/17,08:20:24,02,08,1, 11.9,1,1, 15.696, 10554.106, 382.012, 52799.819 23/06/17,08:20:24,03,08,1, 11.9,1,1, 15.696, 10554.102, 382.000, 52799.786 23/06/17,08:20:24,04,08,1, 11.9,1,1, 15.696, 10554.095, 381.995, 52799.784 23/06/17,08:20:24,05,08,1, 11.9,1,1, 15.696, 10554.110, 381.984, 52799.776 23/06/17,08:20:24,06,08,1, 11.9,1,1, 15.696, 10554.132, 381.954, 52799.756 23/06/17,08:20:24,07,08,1, 11.9,1,1, 15.696, 10554.132, 381.951, 52799.787 23/06/17,08:20:24,08,08,1, 11.9,1,1, 15.696, 10554.139, 381.938, 52799.760 23/06/17,08:20:24,09,08,1, 11.9,1,1, 15.696, 10554.118, 381.934, 52799.759 23/06/17,08:20:24,10,08,1, 11.9,1,1, 15.696, 10554.135, 381.932, 52799.778 23/06/17,08:20:24,11,08,1, 11.9,1,1, 15.696, 10554.129, 381.903, 52799.708 23/06/17,08:20:24,12,08,1, 11.9,1,1, 15.696, 10554.140, 381.915, 52799.756 23/06/17,08:20:24,13,08,1, 11.9,1,1, 15.696, 10554.095, 381.876, 52799.729 23/06/17,08:20:24,14,08,1, 11.9,1,1, 15.696, 10554.131, 381.899, 52799.737 23/06/17,08:20:24,15,08,1, 11.9,1,1, 15.696, 10554.136, 381.869, 52799.762 23/06/17,08:20:24,16,08,1, 11.9,1,1, 15.696, 10554.140, 381.856, 52799.746 23/06/17,08:20:24,17,08,1, 11.9,1,1, 15.696, 10554.143, 381.838, 52799.775 23/06/17,08:20:24,18,08,1, 11.9,1,1, 15.696, 10554.154, 381.822, 52799.742 23/06/17,08:20:24,19,08,1, 11.9,1,1, 15.696, 10554.164, 381.816, 52799.763 23/06/17,08:20:25,00,09,1, 11.9,1,1, 15.697, 10554.163, 381.816, 52799.763 23/06/17,08:20:25,01,09,1, 11.9,1,1, 15.697, 10554.188, 381.809, 52799.780 23/06/17,08:20:25,02,09,1, 11.9,1,1, 15.697, 10554.214, 381.772, 52799.782 23/06/17,08:20:25,03,09,1, 11.9,1,1, 15.697, 10554.198, 381.782, 52799.797 23/06/17,08:20:25,04,09,1, 11.9,1,1, 15.697, 10554.193, 381.712, 52799.802 23/06/17,08:20:25,05,09,1, 11.9,1,1, 15.697, 10554.220, 381.743, 52799.776 23/06/17,08:20:25,06,09,1, 11.9,1,1, 15.697, 10554.182, 381.696, 52799.785 23/06/17,08:20:25,07,09,1, 11.9,1,1, 15.697, 10554.202, 381.691, 52799.747 23/06/17,08:20:25,08,09,1, 11.9,1,1, 15.697, 10554.205, 381.719, 52799.751 23/06/17,08:20:25,09,09,1, 11.9,1,1, 15.697, 10554.240, 381.646, 52799.751 23/06/17,08:20:25,10,09,1, 11.9,1,1, 15.697, 10554.225, 381.681, 52799.789 23/06/17,08:20:25,11,09,1, 11.9,1,1, 15.697, 10554.235, 381.624, 52799.782 23/06/17,08:20:25,12,09,1, 11.9,1,1, 15.697, 10554.225, 381.646, 52799.747 23/06/17,08:20:25,13,09,1, 11.9,1,1, 15.697, 10554.229, 381.626, 52799.751 23/06/17,08:20:25,14,09,1, 11.9,1,1, 15.697, 10554.212, 381.633, 52799.768 23/06/17,08:20:25,15,09,1, 11.9,1,1, 15.697, 10554.232, 381.611, 52799.756 23/06/17,08:20:25,16,09,1, 11.9,1,1, 15.697, 10554.256, 381.603, 52799.765 23/06/17,08:20:25,17,09,1, 11.9,1,1, 15.697, 10554.245, 381.590, 52799.767 23/06/17,08:20:25,18,09,1, 11.9,1,1, 15.697, 10554.227, 381.585, 52799.757 23/06/17,08:20:25,19,09,1, 11.9,1,1, 15.697, 10554.262, 381.594, 52799.782 23/06/17,08:20:26,00,09,1, 11.9,1,1, 15.696, 10554.255, 381.594, 52799.782 23/06/17,08:20:26,01,09,1, 11.9,1,1, 15.696, 10554.252, 381.541, 52799.768 23/06/17,08:20:26,02,09,1, 11.9,1,1, 15.696, 10554.284, 381.531, 52799.733 23/06/17,08:20:26,03,09,1, 11.9,1,1, 15.696, 10554.269, 381.523, 52799.733 23/06/17,08:20:26,04,09,1, 11.9,1,1, 15.696, 10554.268, 381.491, 52799.751 23/06/17,08:20:26,05,09,1, 11.9,1,1, 15.696, 10554.286, 381.473, 52799.760 23/06/17,08:20:26,06,09,1, 11.9,1,1, 15.696, 10554.259, 381.458, 52799.715 23/06/17,08:20:26,07,09,1, 11.9,1,1, 15.696, 10554.308, 381.451, 52799.746 23/06/17,08:20:26,08,09,1, 11.9,1,1, 15.696, 10554.317, 381.451, 52799.740 23/06/17,08:20:26,09,09,1, 11.9,1,1, 15.696, 10554.293, 381.454, 52799.716 23/06/17,08:20:26,10,09,1, 11.9,1,1, 15.696, 10554.309, 381.436, 52799.729 23/06/17,08:20:26,11,09,1, 11.9,1,1, 15.696, 10554.313, 381.426, 52799.679 23/06/17,08:20:26,12,09,1, 11.9,1,1, 15.696, 10554.316, 381.402, 52799.722 23/06/17,08:20:26,13,09,1, 11.9,1,1, 15.696, 10554.294, 381.392, 52799.732 23/06/17,08:20:26,14,09,1, 11.9,1,1, 15.696, 10554.330, 381.355, 52799.725 23/06/17,08:20:26,15,09,1, 11.9,1,1, 15.696, 10554.315, 381.377, 52799.692 23/06/17,08:20:26,16,09,1, 11.9,1,1, 15.696, 10554.298, 381.332, 52799.672 23/06/17,08:20:26,17,09,1, 11.9,1,1, 15.696, 10554.337, 381.357, 52799.713 23/06/17,08:20:26,18,09,1, 11.9,1,1, 15.696, 10554.335, 381.329, 52799.664 23/06/17,08:20:26,19,09,1, 11.9,1,1, 15.696, 10554.334, 381.357, 52799.669 23/06/17,08:20:27,00,09,1, 11.9,1,1, 15.697, 10554.330, 381.357, 52799.669 23/06/17,08:20:27,01,09,1, 11.9,1,1, 15.697, 10554.355, 381.298, 52799.707 23/06/17,08:20:27,02,09,1, 11.9,1,1, 15.697, 10554.362, 381.266, 52799.721 23/06/17,08:20:27,03,09,1, 11.9,1,1, 15.697, 10554.366, 381.252, 52799.701 23/06/17,08:20:27,04,09,1, 11.9,1,1, 15.697, 10554.360, 381.273, 52799.716 23/06/17,08:20:27,05,09,1, 11.9,1,1, 15.697, 10554.361, 381.235, 52799.701 23/06/17,08:20:27,06,09,1, 11.9,1,1, 15.697, 10554.352, 381.231, 52799.686 23/06/17,08:20:27,07,09,1, 11.9,1,1, 15.697, 10554.367, 381.214, 52799.657 23/06/17,08:20:27,08,09,1, 11.9,1,1, 15.697, 10554.391, 381.221, 52799.690 23/06/17,08:20:27,09,09,1, 11.9,1,1, 15.697, 10554.385, 381.208, 52799.671 23/06/17,08:20:27,10,09,1, 11.9,1,1, 15.697, 10554.399, 381.207, 52799.684 23/06/17,08:20:27,11,09,1, 11.9,1,1, 15.697, 10554.388, 381.220, 52799.678 23/06/17,08:20:27,12,09,1, 11.9,1,1, 15.697, 10554.407, 381.149, 52799.652 23/06/17,08:20:27,13,09,1, 11.9,1,1, 15.697, 10554.407, 381.201, 52799.691 23/06/17,08:20:27,14,09,1, 11.9,1,1, 15.697, 10554.409, 381.151, 52799.673 23/06/17,08:20:27,15,09,1, 11.9,1,1, 15.697, 10554.418, 381.143, 52799.706 23/06/17,08:20:27,16,09,1, 11.9,1,1, 15.697, 10554.412, 381.105, 52799.693 23/06/17,08:20:27,17,09,1, 11.9,1,1, 15.697, 10554.452, 381.098, 52799.662 23/06/17,08:20:27,18,09,1, 11.9,1,1, 15.697, 10554.429, 381.101, 52799.698 23/06/17,08:20:27,19,09,1, 11.9,1,1, 15.697, 10554.446, 381.092, 52799.664 23/06/17,08:20:28,00,09,1, 11.9,1,1, 15.695, 10554.439, 381.092, 52799.664 23/06/17,08:20:28,01,09,1, 11.9,1,1, 15.695, 10554.466, 381.022, 52799.634 23/06/17,08:20:28,02,09,1, 11.9,1,1, 15.695, 10554.440, 381.062, 52799.670 23/06/17,08:20:28,03,09,1, 11.9,1,1, 15.695, 10554.466, 381.009, 52799.676 23/06/17,08:20:28,04,09,1, 11.9,1,1, 15.695, 10554.451, 381.023, 52799.641 23/06/17,08:20:28,05,09,1, 11.9,1,1, 15.695, 10554.461, 380.970, 52799.650 23/06/17,08:20:28,06,09,1, 11.9,1,1, 15.695, 10554.483, 381.020, 52799.666 23/06/17,08:20:28,07,09,1, 11.9,1,1, 15.695, 10554.487, 380.964, 52799.672 23/06/17,08:20:28,08,09,1, 11.9,1,1, 15.695, 10554.480, 380.965, 52799.655 23/06/17,08:20:28,09,09,1, 11.9,1,1, 15.695, 10554.499, 380.941, 52799.621 23/06/17,08:20:28,10,09,1, 11.9,1,1, 15.695, 10554.496, 380.947, 52799.616 23/06/17,08:20:28,11,09,1, 11.9,1,1, 15.695, 10554.484, 380.941, 52799.617 23/06/17,08:20:28,12,09,1, 11.9,1,1, 15.695, 10554.510, 380.914, 52799.621 23/06/17,08:20:28,13,09,1, 11.9,1,1, 15.695, 10554.484, 380.919, 52799.632 23/06/17,08:20:28,14,09,1, 11.9,1,1, 15.695, 10554.521, 380.898, 52799.664 23/06/17,08:20:28,15,09,1, 11.9,1,1, 15.695, 10554.516, 380.921, 52799.628 23/06/17,08:20:28,16,09,1, 11.9,1,1, 15.695, 10554.507, 380.860, 52799.589 23/06/17,08:20:28,17,09,1, 11.9,1,1, 15.695, 10554.534, 380.860, 52799.637 23/06/17,08:20:28,18,09,1, 11.9,1,1, 15.695, 10554.518, 380.852, 52799.647 23/06/17,08:20:28,19,09,1, 11.9,1,1, 15.695, 10554.526, 380.837, 52799.598 23/06/17,08:20:29,00,08,1, 11.9,1,1, 15.696, 10554.522, 380.837, 52799.598 23/06/17,08:20:29,01,08,1, 11.9,1,1, 15.696, 10554.537, 380.816, 52799.641 23/06/17,08:20:29,02,08,1, 11.9,1,1, 15.696, 10554.542, 380.816, 52799.625 23/06/17,08:20:29,03,08,1, 11.9,1,1, 15.696, 10554.543, 380.778, 52799.635 23/06/17,08:20:29,04,08,1, 11.9,1,1, 15.696, 10554.548, 380.780, 52799.627 23/06/17,08:20:29,05,08,1, 11.9,1,1, 15.696, 10554.557, 380.751, 52799.640 23/06/17,08:20:29,06,08,1, 11.9,1,1, 15.696, 10554.566, 380.739, 52799.604 23/06/17,08:20:29,07,08,1, 11.9,1,1, 15.696, 10554.560, 380.735, 52799.581 23/06/17,08:20:29,08,08,1, 11.9,1,1, 15.696, 10554.567, 380.759, 52799.594 23/06/17,08:20:29,09,08,1, 11.9,1,1, 15.696, 10554.585, 380.729, 52799.636 23/06/17,08:20:29,10,08,1, 11.9,1,1, 15.696, 10554.581, 380.730, 52799.644 23/06/17,08:20:29,11,08,1, 11.9,1,1, 15.696, 10554.566, 380.698, 52799.642 23/06/17,08:20:29,12,08,1, 11.9,1,1, 15.696, 10554.574, 380.681, 52799.616 23/06/17,08:20:29,13,08,1, 11.9,1,1, 15.696, 10554.615, 380.681, 52799.660 23/06/17,08:20:29,14,08,1, 11.9,1,1, 15.696, 10554.608, 380.667, 52799.614 23/06/17,08:20:29,15,08,1, 11.9,1,1, 15.696, 10554.615, 380.681, 52799.651 23/06/17,08:20:29,16,08,1, 11.9,1,1, 15.696, 10554.620, 380.651, 52799.667 23/06/17,08:20:29,17,08,1, 11.9,1,1, 15.696, 10554.628, 380.667, 52799.629 23/06/17,08:20:29,18,08,1, 11.9,1,1, 15.696, 10554.641, 380.622, 52799.643 23/06/17,08:20:29,19,08,1, 11.9,1,1, 15.696, 10554.633, 380.654, 52799.675 23/06/17,08:20:30,00,09,1, 11.9,1,1, 15.696, 10554.631, 380.654, 52799.675 23/06/17,08:20:30,01,09,1, 11.9,1,1, 15.696, 10554.636, 380.617, 52799.625 23/06/17,08:20:30,02,09,1, 11.9,1,1, 15.696, 10554.644, 380.585, 52799.607 23/06/17,08:20:30,03,09,1, 11.9,1,1, 15.696, 10554.625, 380.593, 52799.662 23/06/17,08:20:30,04,09,1, 11.9,1,1, 15.696, 10554.628, 380.582, 52799.615 23/06/17,08:20:30,05,09,1, 11.9,1,1, 15.696, 10554.658, 380.558, 52799.611 23/06/17,08:20:30,06,09,1, 11.9,1,1, 15.696, 10554.650, 380.578, 52799.647 23/06/17,08:20:30,07,09,1, 11.9,1,1, 15.696, 10554.670, 380.540, 52799.614 23/06/17,08:20:30,08,09,1, 11.9,1,1, 15.696, 10554.665, 380.545, 52799.607 23/06/17,08:20:30,09,09,1, 11.9,1,1, 15.696, 10554.667, 380.496, 52799.627 23/06/17,08:20:30,10,09,1, 11.9,1,1, 15.696, 10554.693, 380.517, 52799.608 23/06/17,08:20:30,11,09,1, 11.9,1,1, 15.696, 10554.719, 380.477, 52799.602 23/06/17,08:20:30,12,09,1, 11.9,1,1, 15.696, 10554.714, 380.499, 52799.630 23/06/17,08:20:30,13,09,1, 11.9,1,1, 15.696, 10554.725, 380.461, 52799.586 23/06/17,08:20:30,14,09,1, 11.9,1,1, 15.696, 10554.717, 380.492, 52799.627 23/06/17,08:20:30,15,09,1, 11.9,1,1, 15.696, 10554.737, 380.471, 52799.600 23/06/17,08:20:30,16,09,1, 11.9,1,1, 15.696, 10554.720, 380.461, 52799.636 23/06/17,08:20:30,17,09,1, 11.9,1,1, 15.696, 10554.716, 380.441, 52799.615 23/06/17,08:20:30,18,09,1, 11.9,1,1, 15.696, 10554.739, 380.432, 52799.619 23/06/17,08:20:30,19,09,1, 11.9,1,1, 15.696, 10554.742, 380.424, 52799.589 23/06/17,08:20:31,00,09,1, 11.9,1,1, 15.701, 10554.739, 380.424, 52799.589 23/06/17,08:20:31,01,09,1, 11.9,1,1, 15.701, 10554.747, 380.424, 52799.614 23/06/17,08:20:31,02,09,1, 11.9,1,1, 15.701, 10554.765, 380.402, 52799.596 23/06/17,08:20:31,03,09,1, 11.9,1,1, 15.701, 10554.769, 380.416, 52799.569 23/06/17,08:20:31,04,09,1, 11.9,1,1, 15.701, 10554.762, 380.385, 52799.611 23/06/17,08:20:31,05,09,1, 11.9,1,1, 15.701, 10554.765, 380.389, 52799.613 23/06/17,08:20:31,06,09,1, 11.9,1,1, 15.701, 10554.780, 380.374, 52799.558 23/06/17,08:20:31,07,09,1, 11.9,1,1, 15.701, 10554.793, 380.368, 52799.582 23/06/17,08:20:31,08,09,1, 11.9,1,1, 15.701, 10554.798, 380.372, 52799.603 23/06/17,08:20:31,09,09,1, 11.9,1,1, 15.701, 10554.825, 380.355, 52799.576 23/06/17,08:20:31,10,09,1, 11.9,1,1, 15.701, 10554.814, 380.347, 52799.629 23/06/17,08:20:31,11,09,1, 11.9,1,1, 15.701, 10554.812, 380.330, 52799.623 23/06/17,08:20:31,12,09,1, 11.9,1,1, 15.701, 10554.800, 380.323, 52799.588 23/06/17,08:20:31,13,09,1, 11.9,1,1, 15.701, 10554.825, 380.303, 52799.599 23/06/17,08:20:31,14,09,1, 11.9,1,1, 15.701, 10554.809, 380.318, 52799.616 23/06/17,08:20:31,15,09,1, 11.9,1,1, 15.701, 10554.831, 380.294, 52799.575 23/06/17,08:20:31,16,09,1, 11.9,1,1, 15.701, 10554.864, 380.330, 52799.548 23/06/17,08:20:31,17,09,1, 11.9,1,1, 15.701, 10554.841, 380.276, 52799.586 23/06/17,08:20:31,18,09,1, 11.9,1,1, 15.701, 10554.859, 380.270, 52799.586 23/06/17,08:20:31,19,09,1, 11.9,1,1, 15.701, 10554.851, 380.219, 52799.561 23/06/17,08:20:32,00,08,1, 11.8,1,1, 15.701, 10554.848, 380.219, 52799.561 23/06/17,08:20:32,01,08,1, 11.8,1,1, 15.701, 10554.863, 380.252, 52799.589 23/06/17,08:20:32,02,08,1, 11.8,1,1, 15.701, 10554.849, 380.241, 52799.594 23/06/17,08:20:32,03,08,1, 11.8,1,1, 15.701, 10554.861, 380.233, 52799.552 23/06/17,08:20:32,04,08,1, 11.8,1,1, 15.701, 10554.887, 380.242, 52799.549 23/06/17,08:20:32,05,08,1, 11.8,1,1, 15.701, 10554.926, 380.209, 52799.481 23/06/17,08:20:32,06,08,1, 11.8,1,1, 15.701, 10554.878, 380.221, 52799.625 23/06/17,08:20:32,07,08,1, 11.8,1,1, 15.701, 10554.889, 380.201, 52799.597 23/06/17,08:20:32,08,08,1, 11.8,1,1, 15.701, 10554.902, 380.167, 52799.574 23/06/17,08:20:32,09,08,1, 11.8,1,1, 15.701, 10554.923, 380.184, 52799.599 23/06/17,08:20:32,10,08,1, 11.8,1,1, 15.701, 10554.944, 380.144, 52799.585 23/06/17,08:20:32,11,08,1, 11.8,1,1, 15.701, 10554.941, 380.184, 52799.556 23/06/17,08:20:32,12,08,1, 11.8,1,1, 15.701, 10554.932, 380.154, 52799.552 23/06/17,08:20:32,13,08,1, 11.8,1,1, 15.701, 10554.932, 380.155, 52799.562 23/06/17,08:20:32,14,08,1, 11.8,1,1, 15.701, 10554.927, 380.135, 52799.569 23/06/17,08:20:32,15,08,1, 11.8,1,1, 15.701, 10554.956, 380.137, 52799.604 23/06/17,08:20:32,16,08,1, 11.8,1,1, 15.701, 10554.952, 380.118, 52799.689 23/06/17,08:20:32,17,08,1, 11.8,1,1, 15.701, 10554.967, 380.125, 52799.516 23/06/17,08:20:32,18,08,1, 11.8,1,1, 15.701, 10554.960, 380.101, 52799.528 23/06/17,08:20:32,19,08,1, 11.8,1,1, 15.701, 10554.978, 380.123, 52799.544 23/06/17,08:20:33,00,09,1, 11.9,1,1, 15.700, 10554.973, 380.123, 52799.544 23/06/17,08:20:33,01,09,1, 11.9,1,1, 15.700, 10554.971, 380.087, 52799.561 23/06/17,08:20:33,02,09,1, 11.9,1,1, 15.700, 10554.976, 380.089, 52799.548 23/06/17,08:20:33,03,09,1, 11.9,1,1, 15.700, 10555.006, 380.086, 52799.534 23/06/17,08:20:33,04,09,1, 11.9,1,1, 15.700, 10555.026, 380.077, 52799.555 23/06/17,08:20:33,05,09,1, 11.9,1,1, 15.700, 10555.015, 380.057, 52799.549 23/06/17,08:20:33,06,09,1, 11.9,1,1, 15.700, 10555.013, 380.054, 52799.511 23/06/17,08:20:33,07,09,1, 11.9,1,1, 15.700, 10555.028, 380.076, 52799.779 23/06/17,08:20:33,08,09,1, 11.9,1,1, 15.700, 10555.060, 380.044, 52799.596 23/06/17,08:20:33,09,09,1, 11.9,1,1, 15.700, 10555.064, 380.019, 52799.511 23/06/17,08:20:33,10,09,1, 11.9,1,1, 15.700, 10555.079, 380.038, 52799.542 23/06/17,08:20:33,11,09,1, 11.9,1,1, 15.700, 10555.057, 380.021, 52799.518 23/06/17,08:20:33,12,09,1, 11.9,1,1, 15.700, 10555.034, 380.004, 52799.576 23/06/17,08:20:33,13,09,1, 11.9,1,1, 15.700, 10555.051, 379.990, 52799.491 23/06/17,08:20:33,14,09,1, 11.9,1,1, 15.700, 10555.064, 379.985, 52799.562 23/06/17,08:20:33,15,09,1, 11.9,1,1, 15.700, 10555.077, 379.981, 52799.545 23/06/17,08:20:33,16,09,1, 11.9,1,1, 15.700, 10555.082, 379.982, 52799.548 23/06/17,08:20:33,17,09,1, 11.9,1,1, 15.700, 10555.081, 379.988, 52799.516 23/06/17,08:20:33,18,09,1, 11.9,1,1, 15.700, 10555.102, 379.974, 52799.565 23/06/17,08:20:33,19,09,1, 11.9,1,1, 15.700, 10555.108, 379.960, 52799.563 23/06/17,08:20:34,00,09,1, 11.9,1,1, 15.699, 10555.106, 379.960, 52799.563 23/06/17,08:20:34,01,09,1, 11.9,1,1, 15.699, 10555.113, 379.928, 52799.568 23/06/17,08:20:34,02,09,1, 11.9,1,1, 15.699, 10555.145, 379.929, 52799.584 23/06/17,08:20:34,03,09,1, 11.9,1,1, 15.699, 10555.129, 379.927, 52799.509 23/06/17,08:20:34,04,09,1, 11.9,1,1, 15.699, 10555.147, 379.914, 52799.536 23/06/17,08:20:34,05,09,1, 11.9,1,1, 15.699, 10555.131, 379.914, 52799.554 23/06/17,08:20:34,06,09,1, 11.9,1,1, 15.699, 10555.133, 379.892, 52799.537 23/06/17,08:20:34,07,09,1, 11.9,1,1, 15.699, 10555.147, 379.894, 52799.530 23/06/17,08:20:34,08,09,1, 11.9,1,1, 15.699, 10555.134, 379.887, 52799.545 23/06/17,08:20:34,09,09,1, 11.9,1,1, 15.699, 10555.144, 379.922, 52799.562 23/06/17,08:20:34,10,09,1, 11.9,1,1, 15.699, 10555.154, 379.895, 52799.563 23/06/17,08:20:34,11,09,1, 11.9,1,1, 15.699, 10555.144, 379.898, 52799.548 23/06/17,08:20:34,12,09,1, 11.9,1,1, 15.699, 10555.168, 379.855, 52799.525 23/06/17,08:20:34,13,09,1, 11.9,1,1, 15.699, 10555.180, 379.865, 52799.534 23/06/17,08:20:34,14,09,1, 11.9,1,1, 15.699, 10555.178, 379.866, 52799.505 23/06/17,08:20:34,15,09,1, 11.9,1,1, 15.699, 10555.197, 379.828, 52799.511 23/06/17,08:20:34,16,09,1, 11.9,1,1, 15.699, 10555.179, 379.817, 52799.524 23/06/17,08:20:34,17,09,1, 11.9,1,1, 15.699, 10555.209, 379.833, 52799.537 23/06/17,08:20:34,18,09,1, 11.9,1,1, 15.699, 10555.225, 379.819, 52799.524 23/06/17,08:20:34,19,09,1, 11.9,1,1, 15.699, 10555.207, 379.803, 52799.557 23/06/17,08:20:35,00,08,1, 11.9,1,1, 15.698, 10555.207, 379.803, 52799.557 23/06/17,08:20:35,01,08,1, 11.9,1,1, 15.698, 10555.226, 379.796, 52799.537 23/06/17,08:20:35,02,08,1, 11.9,1,1, 15.698, 10555.205, 379.786, 52799.524 23/06/17,08:20:35,03,08,1, 11.9,1,1, 15.698, 10555.231, 379.787, 52799.563 23/06/17,08:20:35,04,08,1, 11.9,1,1, 15.698, 10555.248, 379.798, 52799.528 23/06/17,08:20:35,05,08,1, 11.9,1,1, 15.698, 10555.246, 379.773, 52799.545 23/06/17,08:20:35,06,08,1, 11.9,1,1, 15.698, 10555.274, 379.765, 52799.535 23/06/17,08:20:35,07,08,1, 11.9,1,1, 15.698, 10555.281, 379.756, 52799.531 23/06/17,08:20:35,08,08,1, 11.9,1,1, 15.698, 10555.259, 379.751, 52799.512 23/06/17,08:20:35,09,08,1, 11.9,1,1, 15.698, 10555.279, 379.746, 52799.532 23/06/17,08:20:35,10,08,1, 11.9,1,1, 15.698, 10555.277, 379.746, 52799.504 23/06/17,08:20:35,11,08,1, 11.9,1,1, 15.698, 10555.276, 379.753, 52799.494 23/06/17,08:20:35,12,08,1, 11.9,1,1, 15.698, 10555.289, 379.735, 52799.531 23/06/17,08:20:35,13,08,1, 11.9,1,1, 15.698, 10555.294, 379.737, 52799.514 23/06/17,08:20:35,14,08,1, 11.9,1,1, 15.698, 10555.296, 379.720, 52799.541 23/06/17,08:20:35,15,08,1, 11.9,1,1, 15.698, 10555.297, 379.712, 52799.557 23/06/17,08:20:35,16,08,1, 11.9,1,1, 15.698, 10555.304, 379.732, 52799.501 23/06/17,08:20:35,17,08,1, 11.9,1,1, 15.698, 10555.330, 379.702, 52799.536 23/06/17,08:20:35,18,08,1, 11.9,1,1, 15.698, 10555.313, 379.723, 52799.563 23/06/17,08:20:35,19,08,1, 11.9,1,1, 15.698, 10555.332, 379.681, 52799.505 23/06/17,08:20:36,00,09,1, 11.9,1,1, 15.699, 10555.332, 379.681, 52799.505 23/06/17,08:20:36,01,09,1, 11.9,1,1, 15.699, 10555.338, 379.694, 52799.533 23/06/17,08:20:36,02,09,1, 11.9,1,1, 15.699, 10555.332, 379.682, 52799.554 23/06/17,08:20:36,03,09,1, 11.9,1,1, 15.699, 10555.335, 379.657, 52799.488 23/06/17,08:20:36,04,09,1, 11.9,1,1, 15.699, 10555.361, 379.704, 52799.520 23/06/17,08:20:36,05,09,1, 11.9,1,1, 15.699, 10555.355, 379.638, 52799.504 23/06/17,08:20:36,06,09,1, 11.9,1,1, 15.699, 10555.372, 379.679, 52799.500 23/06/17,08:20:36,07,09,1, 11.9,1,1, 15.699, 10555.356, 379.612, 52799.498 23/06/17,08:20:36,08,09,1, 11.9,1,1, 15.699, 10555.370, 379.673, 52799.497 23/06/17,08:20:36,09,09,1, 11.9,1,1, 15.699, 10555.370, 379.626, 52799.499 23/06/17,08:20:36,10,09,1, 11.9,1,1, 15.699, 10555.356, 379.632, 52799.494 23/06/17,08:20:36,11,09,1, 11.9,1,1, 15.699, 10555.391, 379.591, 52799.487 23/06/17,08:20:36,12,09,1, 11.9,1,1, 15.699, 10555.405, 379.616, 52799.521 23/06/17,08:20:36,13,09,1, 11.9,1,1, 15.699, 10555.373, 379.597, 52799.482 23/06/17,08:20:36,14,09,1, 11.9,1,1, 15.699, 10555.387, 379.617, 52799.526 23/06/17,08:20:36,15,09,1, 11.9,1,1, 15.699, 10555.394, 379.618, 52799.504 23/06/17,08:20:36,16,09,1, 11.9,1,1, 15.699, 10555.401, 379.625, 52799.496 23/06/17,08:20:36,17,09,1, 11.9,1,1, 15.699, 10555.405, 379.588, 52799.475 23/06/17,08:20:36,18,09,1, 11.9,1,1, 15.699, 10555.428, 379.596, 52799.523 23/06/17,08:20:36,19,09,1, 11.9,1,1, 15.699, 10555.433, 379.575, 52799.505 23/06/17,08:20:37,00,09,1, 11.9,1,1, 15.701, 10555.432, 379.575, 52799.505 23/06/17,08:20:37,01,09,1, 11.9,1,1, 15.701, 10555.426, 379.553, 52799.510 23/06/17,08:20:37,02,09,1, 11.9,1,1, 15.701, 10555.420, 379.578, 52799.486 23/06/17,08:20:37,03,09,1, 11.9,1,1, 15.701, 10555.435, 379.542, 52799.483 23/06/17,08:20:37,04,09,1, 11.9,1,1, 15.701, 10555.444, 379.589, 52799.505 23/06/17,08:20:37,05,09,1, 11.9,1,1, 15.701, 10555.445, 379.558, 52799.490 23/06/17,08:20:37,06,09,1, 11.9,1,1, 15.701, 10555.479, 379.547, 52799.541 23/06/17,08:20:37,07,09,1, 11.9,1,1, 15.701, 10555.472, 379.538, 52799.520 23/06/17,08:20:37,08,09,1, 11.9,1,1, 15.701, 10555.471, 379.525, 52799.511 23/06/17,08:20:37,09,09,1, 11.9,1,1, 15.701, 10555.485, 379.517, 52799.514 23/06/17,08:20:37,10,09,1, 11.9,1,1, 15.701, 10555.477, 379.518, 52799.509 23/06/17,08:20:37,11,09,1, 11.9,1,1, 15.701, 10555.503, 379.524, 52799.468 23/06/17,08:20:37,12,09,1, 11.9,1,1, 15.701, 10555.509, 379.519, 52799.494 23/06/17,08:20:37,13,09,1, 11.9,1,1, 15.701, 10555.501, 379.468, 52799.538 23/06/17,08:20:37,14,09,1, 11.9,1,1, 15.701, 10555.523, 379.491, 52799.531 23/06/17,08:20:37,15,09,1, 11.9,1,1, 15.701, 10555.523, 379.500, 52799.489 23/06/17,08:20:37,16,09,1, 11.9,1,1, 15.701, 10555.543, 379.502, 52799.488 23/06/17,08:20:37,17,09,1, 11.9,1,1, 15.701, 10555.539, 379.469, 52799.476 23/06/17,08:20:37,18,09,1, 11.9,1,1, 15.701, 10555.540, 379.479, 52799.490 23/06/17,08:20:37,19,09,1, 11.9,1,1, 15.701, 10555.535, 379.473, 52799.464 23/06/17,08:20:38,00,09,1, 11.9,1,1, 15.700, 10555.532, 379.473, 52799.464 23/06/17,08:20:38,01,09,1, 11.9,1,1, 15.700, 10555.527, 379.453, 52799.489 23/06/17,08:20:38,02,09,1, 11.9,1,1, 15.700, 10555.554, 379.471, 52799.515 23/06/17,08:20:38,03,09,1, 11.9,1,1, 15.700, 10555.560, 379.468, 52799.500 23/06/17,08:20:38,04,09,1, 11.9,1,1, 15.700, 10555.556, 379.443, 52799.497 23/06/17,08:20:38,05,09,1, 11.9,1,1, 15.700, 10555.587, 379.439, 52799.489 23/06/17,08:20:38,06,09,1, 11.9,1,1, 15.700, 10555.601, 379.436, 52799.493 23/06/17,08:20:38,07,09,1, 11.9,1,1, 15.700, 10555.617, 379.438, 52799.483 23/06/17,08:20:38,08,09,1, 11.9,1,1, 15.700, 10555.617, 379.398, 52799.503 23/06/17,08:20:38,09,09,1, 11.9,1,1, 15.700, 10555.604, 379.454, 52799.493 23/06/17,08:20:38,10,09,1, 11.9,1,1, 15.700, 10555.611, 379.400, 52799.500 23/06/17,08:20:38,11,09,1, 11.9,1,1, 15.700, 10555.614, 379.422, 52799.538 23/06/17,08:20:38,12,09,1, 11.9,1,1, 15.700, 10555.610, 379.367, 52799.504 23/06/17,08:20:38,13,09,1, 11.9,1,1, 15.700, 10555.613, 379.390, 52799.506 23/06/17,08:20:38,14,09,1, 11.9,1,1, 15.700, 10555.623, 379.372, 52799.509 23/06/17,08:20:38,15,09,1, 11.9,1,1, 15.700, 10555.627, 379.390, 52799.487 23/06/17,08:20:38,16,09,1, 11.9,1,1, 15.700, 10555.655, 379.350, 52799.469 23/06/17,08:20:38,17,09,1, 11.9,1,1, 15.700, 10555.670, 379.365, 52799.522 23/06/17,08:20:38,18,09,1, 11.9,1,1, 15.700, 10555.662, 379.361, 52799.520 23/06/17,08:20:38,19,09,1, 11.9,1,1, 15.700, 10555.651, 379.355, 52799.503 23/06/17,08:20:39,00,09,1, 11.9,1,1, 15.700, 10555.649, 379.355, 52799.503 23/06/17,08:20:39,01,09,1, 11.9,1,1, 15.700, 10555.675, 379.348, 52799.495 23/06/17,08:20:39,02,09,1, 11.9,1,1, 15.700, 10555.672, 379.318, 52799.472 23/06/17,08:20:39,03,09,1, 11.9,1,1, 15.700, 10555.675, 379.322, 52799.491 23/06/17,08:20:39,04,09,1, 11.9,1,1, 15.700, 10555.686, 379.278, 52799.481 23/06/17,08:20:39,05,09,1, 11.9,1,1, 15.700, 10555.692, 379.329, 52799.539 23/06/17,08:20:39,06,09,1, 11.9,1,1, 15.700, 10555.686, 379.266, 52799.517 23/06/17,08:20:39,07,09,1, 11.9,1,1, 15.700, 10555.695, 379.294, 52799.646 23/06/17,08:20:39,08,09,1, 11.9,1,1, 15.700, 10555.681, 379.282, 52799.459 23/06/17,08:20:39,09,09,1, 11.9,1,1, 15.700, 10555.714, 379.303, 52799.501 23/06/17,08:20:39,10,09,1, 11.9,1,1, 15.700, 10555.689, 379.260, 52799.491 23/06/17,08:20:39,11,09,1, 11.9,1,1, 15.700, 10555.706, 379.296, 52799.491 23/06/17,08:20:39,12,09,1, 11.9,1,1, 15.700, 10555.743, 379.252, 52799.468 23/06/17,08:20:39,13,09,1, 11.9,1,1, 15.700, 10555.744, 379.257, 52799.447 23/06/17,08:20:39,14,09,1, 11.9,1,1, 15.700, 10555.741, 379.224, 52799.437 23/06/17,08:20:39,15,09,1, 11.9,1,1, 15.700, 10555.755, 379.253, 52799.465 23/06/17,08:20:39,16,09,1, 11.9,1,1, 15.700, 10555.759, 379.213, 52799.472 23/06/17,08:20:39,17,09,1, 11.9,1,1, 15.700, 10555.748, 379.218, 52799.495 23/06/17,08:20:39,18,09,1, 11.9,1,1, 15.700, 10555.771, 379.222, 52799.472 23/06/17,08:20:39,19,09,1, 11.9,1,1, 15.700, 10555.763, 379.236, 52799.492 23/06/17,08:20:40,00,09,1, 11.9,1,1, 15.700, 10555.757, 379.236, 52799.492 23/06/17,08:20:40,01,09,1, 11.9,1,1, 15.700, 10555.769, 379.202, 52799.467 23/06/17,08:20:40,02,09,1, 11.9,1,1, 15.700, 10555.817, 379.170, 52799.478 23/06/17,08:20:40,03,09,1, 11.9,1,1, 15.700, 10555.797, 379.157, 52799.478 23/06/17,08:20:40,04,09,1, 11.9,1,1, 15.700, 10555.826, 379.154, 52799.482 23/06/17,08:20:40,05,09,1, 11.9,1,1, 15.700, 10555.807, 379.147, 52799.432 23/06/17,08:20:40,06,09,1, 11.9,1,1, 15.700, 10555.841, 379.159, 52799.465 23/06/17,08:20:40,07,09,1, 11.9,1,1, 15.700, 10555.827, 379.166, 52799.456 23/06/17,08:20:40,08,09,1, 11.9,1,1, 15.700, 10555.836, 379.124, 52799.438 23/06/17,08:20:40,09,09,1, 11.9,1,1, 15.700, 10555.867, 379.124, 52799.412 23/06/17,08:20:40,10,09,1, 11.9,1,1, 15.700, 10555.885, 379.125, 52799.420 23/06/17,08:20:40,11,09,1, 11.9,1,1, 15.700, 10555.818, 379.118, 52799.439 23/06/17,08:20:40,12,09,1, 11.9,1,1, 15.700, 10555.850, 379.108, 52799.438 23/06/17,08:20:40,13,09,1, 11.9,1,1, 15.700, 10555.856, 379.104, 52799.393 23/06/17,08:20:40,14,09,1, 11.9,1,1, 15.700, 10555.875, 379.065, 52799.454 23/06/17,08:20:40,15,09,1, 11.9,1,1, 15.700, 10555.855, 379.063, 52799.397 23/06/17,08:20:40,16,09,1, 11.9,1,1, 15.700, 10555.853, 379.053, 52799.402 23/06/17,08:20:40,17,09,1, 11.9,1,1, 15.700, 10555.874, 379.064, 52799.439 23/06/17,08:20:40,18,09,1, 11.9,1,1, 15.700, 10555.901, 379.049, 52799.424 23/06/17,08:20:40,19,09,1, 11.9,1,1, 15.700, 10555.887, 379.014, 52799.382 23/06/17,08:20:41,00,08,1, 11.9,1,1, 15.702, 10555.882, 379.014, 52799.382 23/06/17,08:20:41,01,08,1, 11.9,1,1, 15.702, 10555.892, 379.003, 52799.406 23/06/17,08:20:41,02,08,1, 11.9,1,1, 15.702, 10555.883, 379.018, 52799.407 23/06/17,08:20:41,03,08,1, 11.9,1,1, 15.702, 10555.915, 378.999, 52799.408 23/06/17,08:20:41,04,08,1, 11.9,1,1, 15.702, 10555.920, 379.027, 52799.410 23/06/17,08:20:41,05,08,1, 11.9,1,1, 15.702, 10555.922, 378.981, 52799.406 23/06/17,08:20:41,06,08,1, 11.9,1,1, 15.702, 10555.962, 378.988, 52799.424 23/06/17,08:20:41,07,08,1, 11.9,1,1, 15.702, 10555.934, 378.983, 52799.420 23/06/17,08:20:41,08,08,1, 11.9,1,1, 15.702, 10555.944, 378.970, 52799.459 23/06/17,08:20:41,09,08,1, 11.9,1,1, 15.702, 10555.946, 378.953, 52799.429 23/06/17,08:20:41,10,08,1, 11.9,1,1, 15.702, 10555.948, 378.958, 52799.415 23/06/17,08:20:41,11,08,1, 11.9,1,1, 15.702, 10555.979, 378.921, 52799.354 23/06/17,08:20:41,12,08,1, 11.9,1,1, 15.702, 10555.942, 378.930, 52799.450 23/06/17,08:20:41,13,08,1, 11.9,1,1, 15.702, 10555.961, 378.920, 52799.400 23/06/17,08:20:41,14,08,1, 11.9,1,1, 15.702, 10555.984, 378.913, 52799.448 23/06/17,08:20:41,15,08,1, 11.9,1,1, 15.702, 10555.979, 378.884, 52799.391 23/06/17,08:20:41,16,08,1, 11.9,1,1, 15.702, 10556.009, 378.885, 52799.418 23/06/17,08:20:41,17,08,1, 11.9,1,1, 15.702, 10555.996, 378.871, 52799.399 23/06/17,08:20:41,18,08,1, 11.9,1,1, 15.702, 10556.003, 378.874, 52799.415 23/06/17,08:20:41,19,08,1, 11.9,1,1, 15.702, 10555.978, 378.841, 52799.382 23/06/17,08:20:42,00,08,1, 11.9,1,1, 15.702, 10555.974, 378.841, 52799.382 23/06/17,08:20:42,01,08,1, 11.9,1,1, 15.702, 10556.024, 378.835, 52799.409 23/06/17,08:20:42,02,08,1, 11.9,1,1, 15.702, 10556.024, 378.855, 52799.404 23/06/17,08:20:42,03,08,1, 11.9,1,1, 15.702, 10556.000, 378.810, 52799.393 23/06/17,08:20:42,04,08,1, 11.9,1,1, 15.702, 10556.015, 378.839, 52799.410 23/06/17,08:20:42,05,08,1, 11.9,1,1, 15.702, 10556.022, 378.784, 52799.402 23/06/17,08:20:42,06,08,1, 11.9,1,1, 15.702, 10556.043, 378.802, 52799.389 23/06/17,08:20:42,07,08,1, 11.9,1,1, 15.702, 10556.047, 378.776, 52799.368 23/06/17,08:20:42,08,08,1, 11.9,1,1, 15.702, 10556.033, 378.806, 52799.377 23/06/17,08:20:42,09,08,1, 11.9,1,1, 15.702, 10556.033, 378.758, 52799.386 23/06/17,08:20:42,10,08,1, 11.9,1,1, 15.702, 10556.068, 378.753, 52799.419 23/06/17,08:20:42,11,08,1, 11.9,1,1, 15.702, 10556.045, 378.727, 52799.400 23/06/17,08:20:42,12,08,1, 11.9,1,1, 15.702, 10556.060, 378.739, 52799.405 23/06/17,08:20:42,13,08,1, 11.9,1,1, 15.702, 10556.041, 378.716, 52799.394 23/06/17,08:20:42,14,08,1, 11.9,1,1, 15.702, 10556.074, 378.713, 52799.390 23/06/17,08:20:42,15,08,1, 11.9,1,1, 15.702, 10556.064, 378.675, 52799.374 23/06/17,08:20:42,16,08,1, 11.9,1,1, 15.702, 10556.051, 378.688, 52799.364 23/06/17,08:20:42,17,08,1, 11.9,1,1, 15.702, 10556.089, 378.672, 52799.376 23/06/17,08:20:42,18,08,1, 11.9,1,1, 15.702, 10556.062, 378.688, 52799.356 23/06/17,08:20:42,19,08,1, 11.9,1,1, 15.702, 10556.084, 378.676, 52799.361 23/06/17,08:20:43,00,08,1, 11.9,1,1, 15.705, 10556.083, 378.676, 52799.361 23/06/17,08:20:43,01,08,1, 11.9,1,1, 15.705, 10556.075, 378.646, 52799.345 23/06/17,08:20:43,02,08,1, 11.9,1,1, 15.705, 10556.069, 378.648, 52799.360 23/06/17,08:20:43,03,08,1, 11.9,1,1, 15.705, 10556.096, 378.641, 52799.377 23/06/17,08:20:43,04,08,1, 11.9,1,1, 15.705, 10556.080, 378.634, 52799.381 23/06/17,08:20:43,05,08,1, 11.9,1,1, 15.705, 10556.082, 378.617, 52799.418 23/06/17,08:20:43,06,08,1, 11.9,1,1, 15.705, 10556.108, 378.595, 52799.349 23/06/17,08:20:43,07,08,1, 11.9,1,1, 15.705, 10556.118, 378.593, 52799.371 23/06/17,08:20:43,08,08,1, 11.9,1,1, 15.705, 10556.079, 378.560, 52799.373 23/06/17,08:20:43,09,08,1, 11.9,1,1, 15.705, 10556.109, 378.578, 52799.375 23/06/17,08:20:43,10,08,1, 11.9,1,1, 15.705, 10556.104, 378.556, 52799.321 23/06/17,08:20:43,11,08,1, 11.9,1,1, 15.705, 10556.133, 378.555, 52799.357 23/06/17,08:20:43,12,08,1, 11.9,1,1, 15.705, 10556.112, 378.505, 52799.345 23/06/17,08:20:43,13,08,1, 11.9,1,1, 15.705, 10556.083, 378.517, 52799.334 23/06/17,08:20:43,14,08,1, 11.9,1,1, 15.705, 10556.110, 378.495, 52799.340 23/06/17,08:20:43,15,08,1, 11.9,1,1, 15.705, 10556.101, 378.523, 52799.336 23/06/17,08:20:43,16,08,1, 11.9,1,1, 15.705, 10556.109, 378.481, 52799.328 23/06/17,08:20:43,17,08,1, 11.9,1,1, 15.705, 10556.143, 378.531, 52799.364 23/06/17,08:20:43,18,08,1, 11.9,1,1, 15.705, 10556.122, 378.467, 52799.342 23/06/17,08:20:43,19,08,1, 11.9,1,1, 15.705, 10556.141, 378.483, 52799.341 23/06/17,08:20:44,00,08,1, 12.0,1,1, 15.698, 10556.141, 378.483, 52799.341 23/06/17,08:20:44,01,08,1, 12.0,1,1, 15.698, 10556.147, 378.473, 52799.364 23/06/17,08:20:44,02,08,1, 12.0,1,1, 15.698, 10556.132, 378.421, 52799.310 23/06/17,08:20:44,03,08,1, 12.0,1,1, 15.698, 10556.145, 378.457, 52799.342 23/06/17,08:20:44,04,08,1, 12.0,1,1, 15.698, 10556.147, 378.421, 52799.305 23/06/17,08:20:44,05,08,1, 12.0,1,1, 15.698, 10556.140, 378.417, 52799.337 23/06/17,08:20:44,06,08,1, 12.0,1,1, 15.698, 10556.142, 378.392, 52799.317 23/06/17,08:20:44,07,08,1, 12.0,1,1, 15.698, 10556.149, 378.414, 52799.310 23/06/17,08:20:44,08,08,1, 12.0,1,1, 15.698, 10556.145, 378.378, 52799.331 23/06/17,08:20:44,09,08,1, 12.0,1,1, 15.698, 10556.172, 378.368, 52799.369 23/06/17,08:20:44,10,08,1, 12.0,1,1, 15.698, 10556.154, 378.346, 52799.308 23/06/17,08:20:44,11,08,1, 12.0,1,1, 15.698, 10556.189, 378.353, 52799.291 23/06/17,08:20:44,12,08,1, 12.0,1,1, 15.698, 10556.168, 378.310, 52799.262 23/06/17,08:20:44,13,08,1, 12.0,1,1, 15.698, 10556.161, 378.318, 52799.337 23/06/17,08:20:44,14,08,1, 12.0,1,1, 15.698, 10556.162, 378.313, 52799.343 23/06/17,08:20:44,15,08,1, 12.0,1,1, 15.698, 10556.182, 378.263, 52799.325 23/06/17,08:20:44,16,08,1, 12.0,1,1, 15.698, 10556.191, 378.276, 52799.339 23/06/17,08:20:44,17,08,1, 12.0,1,1, 15.698, 10556.169, 378.272, 52799.286 23/06/17,08:20:44,18,08,1, 12.0,1,1, 15.698, 10556.200, 378.273, 52799.307 23/06/17,08:20:44,19,08,1, 12.0,1,1, 15.698, 10556.176, 378.238, 52799.305 23/06/17,08:20:45,00,08,1, 12.0,1,1, 15.704, 10556.175, 378.238, 52799.305 23/06/17,08:20:45,01,08,1, 12.0,1,1, 15.704, 10556.212, 378.220, 52799.301 23/06/17,08:20:45,02,08,1, 12.0,1,1, 15.704, 10556.189, 378.203, 52799.299 23/06/17,08:20:45,03,08,1, 12.0,1,1, 15.704, 10556.190, 378.200, 52799.306 23/06/17,08:20:45,04,08,1, 12.0,1,1, 15.704, 10556.201, 378.222, 52799.305 23/06/17,08:20:45,05,08,1, 12.0,1,1, 15.704, 10556.197, 378.166, 52799.294 23/06/17,08:20:45,06,08,1, 12.0,1,1, 15.704, 10556.182, 378.177, 52799.270 23/06/17,08:20:45,07,08,1, 12.0,1,1, 15.704, 10556.200, 378.160, 52799.291 23/06/17,08:20:45,08,08,1, 12.0,1,1, 15.704, 10556.214, 378.156, 52799.305 23/06/17,08:20:45,09,08,1, 12.0,1,1, 15.704, 10556.222, 378.137, 52799.286 23/06/17,08:20:45,10,08,1, 12.0,1,1, 15.704, 10556.207, 378.150, 52799.327 23/06/17,08:20:45,11,08,1, 12.0,1,1, 15.704, 10556.226, 378.098, 52799.297 23/06/17,08:20:45,12,08,1, 12.0,1,1, 15.704, 10556.235, 378.112, 52799.298 23/06/17,08:20:45,13,08,1, 12.0,1,1, 15.704, 10556.228, 378.111, 52799.295 23/06/17,08:20:45,14,08,1, 12.0,1,1, 15.704, 10556.238, 378.096, 52799.276 23/06/17,08:20:45,15,08,1, 12.0,1,1, 15.704, 10556.265, 378.085, 52799.268 23/06/17,08:20:45,16,08,1, 12.0,1,1, 15.704, 10556.249, 378.081, 52799.282 23/06/17,08:20:45,17,08,1, 12.0,1,1, 15.704, 10556.252, 378.091, 52799.278 23/06/17,08:20:45,18,08,1, 12.0,1,1, 15.704, 10556.275, 378.044, 52799.268 23/06/17,08:20:45,19,08,1, 12.0,1,1, 15.704, 10556.281, 378.047, 52799.271 23/06/17,08:20:46,00,08,1, 11.9,1,1, 15.705, 10556.275, 378.047, 52799.271 23/06/17,08:20:46,01,08,1, 11.9,1,1, 15.705, 10556.274, 378.030, 52799.288 23/06/17,08:20:46,02,08,1, 11.9,1,1, 15.705, 10556.252, 377.987, 52799.287 23/06/17,08:20:46,03,08,1, 11.9,1,1, 15.705, 10556.265, 378.018, 52799.277 23/06/17,08:20:46,04,08,1, 11.9,1,1, 15.705, 10556.271, 377.974, 52799.263 23/06/17,08:20:46,05,08,1, 11.9,1,1, 15.705, 10556.264, 377.976, 52799.288 23/06/17,08:20:46,06,08,1, 11.9,1,1, 15.705, 10556.274, 377.945, 52799.277 23/06/17,08:20:46,07,08,1, 11.9,1,1, 15.705, 10556.280, 377.953, 52799.304 23/06/17,08:20:46,08,08,1, 11.9,1,1, 15.705, 10556.296, 377.923, 52799.270 23/06/17,08:20:46,09,08,1, 11.9,1,1, 15.705, 10556.287, 377.939, 52799.287 23/06/17,08:20:46,10,08,1, 11.9,1,1, 15.705, 10556.289, 377.882, 52799.268 23/06/17,08:20:46,11,08,1, 11.9,1,1, 15.705, 10556.315, 377.905, 52799.252 23/06/17,08:20:46,12,08,1, 11.9,1,1, 15.705, 10556.293, 377.887, 52799.267 23/06/17,08:20:46,13,08,1, 11.9,1,1, 15.705, 10556.300, 377.880, 52799.238 23/06/17,08:20:46,14,08,1, 11.9,1,1, 15.705, 10556.310, 377.853, 52799.270 23/06/17,08:20:46,15,08,1, 11.9,1,1, 15.705, 10556.288, 377.858, 52799.257 23/06/17,08:20:46,16,08,1, 11.9,1,1, 15.705, 10556.328, 377.834, 52799.269 23/06/17,08:20:46,17,08,1, 11.9,1,1, 15.705, 10556.335, 377.820, 52799.222 23/06/17,08:20:46,18,08,1, 11.9,1,1, 15.705, 10556.322, 377.818, 52799.285 23/06/17,08:20:46,19,08,1, 11.9,1,1, 15.705, 10556.315, 377.796, 52799.247 23/06/17,08:20:47,00,08,1, 11.9,1,1, 15.702, 10556.308, 377.796, 52799.247 23/06/17,08:20:47,01,08,1, 11.9,1,1, 15.702, 10556.341, 377.776, 52799.244 23/06/17,08:20:47,02,08,1, 11.9,1,1, 15.702, 10556.308, 377.790, 52799.196 23/06/17,08:20:47,03,08,1, 11.9,1,1, 15.702, 10556.346, 377.763, 52799.214 23/06/17,08:20:47,04,08,1, 11.9,1,1, 15.702, 10556.348, 377.778, 52799.221 23/06/17,08:20:47,05,08,1, 11.9,1,1, 15.702, 10556.336, 377.720, 52799.221 23/06/17,08:20:47,06,08,1, 11.9,1,1, 15.702, 10556.331, 377.735, 52799.245 23/06/17,08:20:47,07,08,1, 11.9,1,1, 15.702, 10556.362, 377.683, 52799.244 23/06/17,08:20:47,08,08,1, 11.9,1,1, 15.702, 10556.375, 377.701, 52799.240 23/06/17,08:20:47,09,08,1, 11.9,1,1, 15.702, 10556.373, 377.684, 52799.226 23/06/17,08:20:47,10,08,1, 11.9,1,1, 15.702, 10556.377, 377.694, 52799.214 23/06/17,08:20:47,11,08,1, 11.9,1,1, 15.702, 10556.385, 377.672, 52799.210 23/06/17,08:20:47,12,08,1, 11.9,1,1, 15.702, 10556.391, 377.664, 52799.221 23/06/17,08:20:47,13,08,1, 11.9,1,1, 15.702, 10556.387, 377.669, 52799.226 23/06/17,08:20:47,14,08,1, 11.9,1,1, 15.702, 10556.389, 377.651, 52799.237 23/06/17,08:20:47,15,08,1, 11.9,1,1, 15.702, 10556.365, 377.645, 52799.234 23/06/17,08:20:47,16,08,1, 11.9,1,1, 15.702, 10556.389, 377.633, 52799.218 23/06/17,08:20:47,17,08,1, 11.9,1,1, 15.702, 10556.386, 377.601, 52799.246 23/06/17,08:20:47,18,08,1, 11.9,1,1, 15.702, 10556.399, 377.575, 52799.201 23/06/17,08:20:47,19,08,1, 11.9,1,1, 15.702, 10556.424, 377.590, 52799.228 23/06/17,08:20:48,00,09,1, 11.9,1,1, 15.703, 10556.417, 377.590, 52799.228 23/06/17,08:20:48,01,09,1, 11.9,1,1, 15.703, 10556.407, 377.582, 52799.230 23/06/17,08:20:48,02,09,1, 11.9,1,1, 15.703, 10556.409, 377.528, 52799.216 23/06/17,08:20:48,03,09,1, 11.9,1,1, 15.703, 10556.413, 377.531, 52799.176 23/06/17,08:20:48,04,09,1, 11.9,1,1, 15.703, 10556.414, 377.508, 52799.209 23/06/17,08:20:48,05,09,1, 11.9,1,1, 15.703, 10556.409, 377.493, 52799.205 23/06/17,08:20:48,06,09,1, 11.9,1,1, 15.703, 10556.423, 377.481, 52799.152 23/06/17,08:20:48,07,09,1, 11.9,1,1, 15.703, 10556.428, 377.467, 52799.190 23/06/17,08:20:48,08,09,1, 11.9,1,1, 15.703, 10556.456, 377.473, 52799.181 23/06/17,08:20:48,09,09,1, 11.9,1,1, 15.703, 10556.433, 377.452, 52799.180 23/06/17,08:20:48,10,09,1, 11.9,1,1, 15.703, 10556.430, 377.450, 52799.178 23/06/17,08:20:48,11,09,1, 11.9,1,1, 15.703, 10556.440, 377.440, 52799.160 23/06/17,08:20:48,12,09,1, 11.9,1,1, 15.703, 10556.447, 377.427, 52799.162 23/06/17,08:20:48,13,09,1, 11.9,1,1, 15.703, 10556.435, 377.387, 52799.204 23/06/17,08:20:48,14,09,1, 11.9,1,1, 15.703, 10556.445, 377.405, 52799.183 23/06/17,08:20:48,15,09,1, 11.9,1,1, 15.703, 10556.463, 377.370, 52799.172 23/06/17,08:20:48,16,09,1, 11.9,1,1, 15.703, 10556.463, 377.377, 52799.169 23/06/17,08:20:48,17,09,1, 11.9,1,1, 15.703, 10556.470, 377.354, 52799.227 23/06/17,08:20:48,18,09,1, 11.9,1,1, 15.703, 10556.464, 377.376, 52799.202 23/06/17,08:20:48,19,09,1, 11.9,1,1, 15.703, 10556.469, 377.359, 52799.154 23/06/17,08:20:49,00,09,1, 11.9,1,1, 15.708, 10556.467, 377.359, 52799.154 23/06/17,08:20:49,01,09,1, 11.9,1,1, 15.708, 10556.469, 377.327, 52799.167 23/06/17,08:20:49,02,09,1, 11.9,1,1, 15.708, 10556.478, 377.295, 52799.176 23/06/17,08:20:49,03,09,1, 11.9,1,1, 15.708, 10556.497, 377.319, 52799.181 23/06/17,08:20:49,04,09,1, 11.9,1,1, 15.708, 10556.489, 377.281, 52799.140 23/06/17,08:20:49,05,09,1, 11.9,1,1, 15.708, 10556.498, 377.272, 52799.219 23/06/17,08:20:49,06,09,1, 11.9,1,1, 15.708, 10556.504, 377.261, 52799.158 23/06/17,08:20:49,07,09,1, 11.9,1,1, 15.708, 10556.485, 377.280, 52799.170 23/06/17,08:20:49,08,09,1, 11.9,1,1, 15.708, 10556.501, 377.235, 52799.165 23/06/17,08:20:49,09,09,1, 11.9,1,1, 15.708, 10556.489, 377.256, 52799.161 23/06/17,08:20:49,10,09,1, 11.9,1,1, 15.708, 10556.481, 377.220, 52799.169 23/06/17,08:20:49,11,09,1, 11.9,1,1, 15.708, 10556.494, 377.222, 52799.160 23/06/17,08:20:49,12,09,1, 11.9,1,1, 15.708, 10556.484, 377.168, 52799.155 23/06/17,08:20:49,13,09,1, 11.9,1,1, 15.708, 10556.476, 377.191, 52799.113 23/06/17,08:20:49,14,09,1, 11.9,1,1, 15.708, 10556.490, 377.162, 52799.181 23/06/17,08:20:49,15,09,1, 11.9,1,1, 15.708, 10556.496, 377.173, 52799.157 23/06/17,08:20:49,16,09,1, 11.9,1,1, 15.708, 10556.490, 377.178, 52799.155 23/06/17,08:20:49,17,09,1, 11.9,1,1, 15.708, 10556.510, 377.146, 52799.153 23/06/17,08:20:49,18,09,1, 11.9,1,1, 15.708, 10556.500, 377.117, 52799.177 23/06/17,08:20:49,19,09,1, 11.9,1,1, 15.708, 10556.496, 377.101, 52799.160 23/06/17,08:20:50,00,09,1, 11.9,1,1, 15.708, 10556.492, 377.101, 52799.160 23/06/17,08:20:50,01,09,1, 11.9,1,1, 15.708, 10556.501, 377.083, 52799.161 23/06/17,08:20:50,02,09,1, 11.9,1,1, 15.708, 10556.524, 377.092, 52799.148 23/06/17,08:20:50,03,09,1, 11.9,1,1, 15.708, 10556.520, 377.074, 52799.126 23/06/17,08:20:50,04,09,1, 11.9,1,1, 15.708, 10556.526, 377.075, 52799.157 23/06/17,08:20:50,05,09,1, 11.9,1,1, 15.708, 10556.514, 377.043, 52799.147 23/06/17,08:20:50,06,09,1, 11.9,1,1, 15.708, 10556.517, 377.043, 52799.114 23/06/17,08:20:50,07,09,1, 11.9,1,1, 15.708, 10556.531, 377.022, 52799.167 23/06/17,08:20:50,08,09,1, 11.9,1,1, 15.708, 10556.532, 377.016, 52799.154 23/06/17,08:20:50,09,09,1, 11.9,1,1, 15.708, 10556.507, 377.007, 52799.146 23/06/17,08:20:50,10,09,1, 11.9,1,1, 15.708, 10556.536, 376.976, 52799.104 23/06/17,08:20:50,11,09,1, 11.9,1,1, 15.708, 10556.536, 377.007, 52799.136 23/06/17,08:20:50,12,09,1, 11.9,1,1, 15.708, 10556.537, 376.955, 52799.143 23/06/17,08:20:50,13,09,1, 11.9,1,1, 15.708, 10556.548, 376.969, 52799.167 23/06/17,08:20:50,14,09,1, 11.9,1,1, 15.708, 10556.506, 376.922, 52799.156 23/06/17,08:20:50,15,09,1, 11.9,1,1, 15.708, 10556.532, 376.951, 52799.126 23/06/17,08:20:50,16,09,1, 11.9,1,1, 15.708, 10556.542, 376.934, 52799.165 23/06/17,08:20:50,17,09,1, 11.9,1,1, 15.708, 10556.508, 376.966, 52799.166 23/06/17,08:20:50,18,09,1, 11.9,1,1, 15.708, 10556.540, 376.926, 52799.175 23/06/17,08:20:50,19,09,1, 11.9,1,1, 15.708, 10556.548, 376.915, 52799.125 23/06/17,08:20:51,00,09,1, 11.9,1,1, 15.707, 10556.542, 376.915, 52799.125 23/06/17,08:20:51,01,09,1, 11.9,1,1, 15.707, 10556.533, 376.867, 52799.139 23/06/17,08:20:51,02,09,1, 11.9,1,1, 15.707, 10556.563, 376.881, 52799.157 23/06/17,08:20:51,03,09,1, 11.9,1,1, 15.707, 10556.538, 376.844, 52799.115 23/06/17,08:20:51,04,09,1, 11.9,1,1, 15.707, 10556.557, 376.854, 52799.153 23/06/17,08:20:51,05,09,1, 11.9,1,1, 15.707, 10556.538, 376.840, 52799.129 23/06/17,08:20:51,06,09,1, 11.9,1,1, 15.707, 10556.545, 376.844, 52799.188 23/06/17,08:20:51,07,09,1, 11.9,1,1, 15.707, 10556.545, 376.836, 52799.153 23/06/17,08:20:51,08,09,1, 11.9,1,1, 15.707, 10556.546, 376.833, 52799.190 23/06/17,08:20:51,09,09,1, 11.9,1,1, 15.707, 10556.544, 376.783, 52799.174 23/06/17,08:20:51,10,09,1, 11.9,1,1, 15.707, 10556.544, 376.797, 52799.152 23/06/17,08:20:51,11,09,1, 11.9,1,1, 15.707, 10556.555, 376.779, 52799.159 23/06/17,08:20:51,12,09,1, 11.9,1,1, 15.707, 10556.566, 376.773, 52799.138 23/06/17,08:20:51,13,09,1, 11.9,1,1, 15.707, 10556.555, 376.777, 52799.154 23/06/17,08:20:51,14,09,1, 11.9,1,1, 15.707, 10556.545, 376.737, 52799.133 23/06/17,08:20:51,15,09,1, 11.9,1,1, 15.707, 10556.554, 376.766, 52799.149 23/06/17,08:20:51,16,09,1, 11.9,1,1, 15.707, 10556.583, 376.700, 52799.162 23/06/17,08:20:51,17,09,1, 11.9,1,1, 15.707, 10556.561, 376.742, 52799.162 23/06/17,08:20:51,18,09,1, 11.9,1,1, 15.707, 10556.562, 376.704, 52799.166 23/06/17,08:20:51,19,09,1, 11.9,1,1, 15.707, 10556.572, 376.720, 52799.177 23/06/17,08:20:52,00,09,1, 12.0,1,1, 15.705, 10556.567, 376.720, 52799.177 23/06/17,08:20:52,01,09,1, 12.0,1,1, 15.705, 10556.585, 376.687, 52799.148 23/06/17,08:20:52,02,09,1, 12.0,1,1, 15.705, 10556.559, 376.690, 52799.126 23/06/17,08:20:52,03,09,1, 12.0,1,1, 15.705, 10556.563, 376.678, 52799.116 23/06/17,08:20:52,04,09,1, 12.0,1,1, 15.705, 10556.569, 376.681, 52799.143 23/06/17,08:20:52,05,09,1, 12.0,1,1, 15.705, 10556.579, 376.641, 52799.153 23/06/17,08:20:52,06,09,1, 12.0,1,1, 15.705, 10556.573, 376.640, 52799.177 23/06/17,08:20:52,07,09,1, 12.0,1,1, 15.705, 10556.559, 376.613, 52799.135 23/06/17,08:20:52,08,09,1, 12.0,1,1, 15.705, 10556.572, 376.651, 52799.159 23/06/17,08:20:52,09,09,1, 12.0,1,1, 15.705, 10556.560, 376.612, 52799.125 23/06/17,08:20:52,10,09,1, 12.0,1,1, 15.705, 10556.577, 376.630, 52799.173 23/06/17,08:20:52,11,09,1, 12.0,1,1, 15.705, 10556.552, 376.590, 52799.127 23/06/17,08:20:52,12,09,1, 12.0,1,1, 15.705, 10556.591, 376.579, 52799.141 23/06/17,08:20:52,13,09,1, 12.0,1,1, 15.705, 10556.595, 376.573, 52799.153 23/06/17,08:20:52,14,09,1, 12.0,1,1, 15.705, 10556.570, 376.558, 52799.128 23/06/17,08:20:52,15,09,1, 12.0,1,1, 15.705, 10556.587, 376.558, 52799.119 23/06/17,08:20:52,16,09,1, 12.0,1,1, 15.705, 10556.583, 376.536, 52799.072 23/06/17,08:20:52,17,09,1, 12.0,1,1, 15.705, 10556.616, 376.540, 52799.120 23/06/17,08:20:52,18,09,1, 12.0,1,1, 15.705, 10556.588, 376.524, 52799.126 23/06/17,08:20:52,19,09,1, 12.0,1,1, 15.705, 10556.589, 376.524, 52799.149 23/06/17,08:20:53,00,09,1, 11.9,1,1, 15.705, 10556.583, 376.524, 52799.149 23/06/17,08:20:53,01,09,1, 11.9,1,1, 15.705, 10556.612, 376.510, 52799.131 23/06/17,08:20:53,02,09,1, 11.9,1,1, 15.705, 10556.604, 376.491, 52799.155 23/06/17,08:20:53,03,09,1, 11.9,1,1, 15.705, 10556.583, 376.487, 52799.124 23/06/17,08:20:53,04,09,1, 11.9,1,1, 15.705, 10556.608, 376.500, 52799.147 23/06/17,08:20:53,05,09,1, 11.9,1,1, 15.705, 10556.589, 376.467, 52799.078 23/06/17,08:20:53,06,09,1, 11.9,1,1, 15.705, 10556.598, 376.494, 52799.147 23/06/17,08:20:53,07,09,1, 11.9,1,1, 15.705, 10556.606, 376.424, 52799.084 23/06/17,08:20:53,08,09,1, 11.9,1,1, 15.705, 10556.598, 376.462, 52799.112 23/06/17,08:20:53,09,09,1, 11.9,1,1, 15.705, 10556.602, 376.432, 52799.099 23/06/17,08:20:53,10,09,1, 11.9,1,1, 15.705, 10556.598, 376.439, 52799.123 23/06/17,08:20:53,11,09,1, 11.9,1,1, 15.705, 10556.631, 376.414, 52799.127 23/06/17,08:20:53,12,09,1, 11.9,1,1, 15.705, 10556.593, 376.428, 52799.093 23/06/17,08:20:53,13,09,1, 11.9,1,1, 15.705, 10556.626, 376.391, 52799.123 23/06/17,08:20:53,14,09,1, 11.9,1,1, 15.705, 10556.622, 376.366, 52799.072 23/06/17,08:20:53,15,09,1, 11.9,1,1, 15.705, 10556.640, 376.399, 52799.116 23/06/17,08:20:53,16,09,1, 11.9,1,1, 15.705, 10556.605, 376.366, 52799.093 23/06/17,08:20:53,17,09,1, 11.9,1,1, 15.705, 10556.622, 376.360, 52799.115 23/06/17,08:20:53,18,09,1, 11.9,1,1, 15.705, 10556.629, 376.344, 52799.079 23/06/17,08:20:53,19,09,1, 11.9,1,1, 15.705, 10556.626, 376.343, 52799.114 23/06/17,08:20:54,00,09,1, 11.9,1,1, 15.706, 10556.625, 376.343, 52799.114 23/06/17,08:20:54,01,09,1, 11.9,1,1, 15.706, 10556.632, 376.328, 52799.114 23/06/17,08:20:54,02,09,1, 11.9,1,1, 15.706, 10556.632, 376.317, 52799.105 23/06/17,08:20:54,03,09,1, 11.9,1,1, 15.706, 10556.623, 376.290, 52799.102 23/06/17,08:20:54,04,09,1, 11.9,1,1, 15.706, 10556.656, 376.280, 52799.113 23/06/17,08:20:54,05,09,1, 11.9,1,1, 15.706, 10556.624, 376.247, 52799.116 23/06/17,08:20:54,06,09,1, 11.9,1,1, 15.706, 10556.627, 376.282, 52799.132 23/06/17,08:20:54,07,09,1, 11.9,1,1, 15.706, 10556.633, 376.241, 52799.119 23/06/17,08:20:54,08,09,1, 11.9,1,1, 15.706, 10556.620, 376.261, 52799.127 23/06/17,08:20:54,09,09,1, 11.9,1,1, 15.706, 10556.627, 376.224, 52799.133 23/06/17,08:20:54,10,09,1, 11.9,1,1, 15.706, 10556.625, 376.222, 52799.085 23/06/17,08:20:54,11,09,1, 11.9,1,1, 15.706, 10556.627, 376.228, 52799.127 23/06/17,08:20:54,12,09,1, 11.9,1,1, 15.706, 10556.622, 376.208, 52799.102 23/06/17,08:20:54,13,09,1, 11.9,1,1, 15.706, 10556.635, 376.220, 52799.143 23/06/17,08:20:54,14,09,1, 11.9,1,1, 15.706, 10556.633, 376.198, 52799.108 23/06/17,08:20:54,15,09,1, 11.9,1,1, 15.706, 10556.672, 376.189, 52799.151 23/06/17,08:20:54,16,09,1, 11.9,1,1, 15.706, 10556.629, 376.172, 52799.079 23/06/17,08:20:54,17,09,1, 11.9,1,1, 15.706, 10556.651, 376.163, 52799.129 23/06/17,08:20:54,18,09,1, 11.9,1,1, 15.706, 10556.645, 376.158, 52799.132 23/06/17,08:20:54,19,09,1, 11.9,1,1, 15.706, 10556.631, 376.163, 52799.132 23/06/17,08:20:55,00,08,1, 11.9,1,1, 15.708, 10556.625, 376.163, 52799.132 23/06/17,08:20:55,01,08,1, 11.9,1,1, 15.708, 10556.636, 376.132, 52799.114 23/06/17,08:20:55,02,08,1, 11.9,1,1, 15.708, 10556.631, 376.124, 52799.148 23/06/17,08:20:55,03,08,1, 11.9,1,1, 15.708, 10556.651, 376.116, 52799.145 23/06/17,08:20:55,04,08,1, 11.9,1,1, 15.708, 10556.649, 376.090, 52799.163 23/06/17,08:20:55,05,08,1, 11.9,1,1, 15.708, 10556.636, 376.064, 52799.156 23/06/17,08:20:55,06,08,1, 11.9,1,1, 15.708, 10556.628, 376.097, 52799.134 23/06/17,08:20:55,07,08,1, 11.9,1,1, 15.708, 10556.654, 376.082, 52799.192 23/06/17,08:20:55,08,08,1, 11.9,1,1, 15.708, 10556.667, 376.067, 52799.114 23/06/17,08:20:55,09,08,1, 11.9,1,1, 15.708, 10556.662, 376.092, 52799.202 23/06/17,08:20:55,10,08,1, 11.9,1,1, 15.708, 10556.647, 376.065, 52799.075 23/06/17,08:20:55,11,08,1, 11.9,1,1, 15.708, 10556.615, 376.066, 52799.091 23/06/17,08:20:55,12,08,1, 11.9,1,1, 15.708, 10556.633, 376.047, 52799.101 23/06/17,08:20:55,13,08,1, 11.9,1,1, 15.708, 10556.628, 376.048, 52799.145 23/06/17,08:20:55,14,08,1, 11.9,1,1, 15.708, 10556.637, 376.005, 52799.126 23/06/17,08:20:55,15,08,1, 11.9,1,1, 15.708, 10556.626, 376.020, 52799.101 23/06/17,08:20:55,16,08,1, 11.9,1,1, 15.708, 10556.629, 376.036, 52799.127 23/06/17,08:20:55,17,08,1, 11.9,1,1, 15.708, 10556.624, 375.997, 52799.097 23/06/17,08:20:55,18,08,1, 11.9,1,1, 15.708, 10556.623, 376.013, 52799.139 23/06/17,08:20:55,19,08,1, 11.9,1,1, 15.708, 10556.649, 375.991, 52799.114 23/06/17,08:20:56,00,08,1, 11.9,1,1, 15.704, 10556.642, 375.991, 52799.114 23/06/17,08:20:56,01,08,1, 11.9,1,1, 15.704, 10556.638, 375.986, 52799.112 23/06/17,08:20:56,02,08,1, 11.9,1,1, 15.704, 10556.640, 375.955, 52799.120 23/06/17,08:20:56,03,08,1, 11.9,1,1, 15.704, 10556.631, 375.962, 52799.144 23/06/17,08:20:56,04,08,1, 11.9,1,1, 15.704, 10556.629, 375.974, 52799.137 23/06/17,08:20:56,05,08,1, 11.9,1,1, 15.704, 10556.633, 375.973, 52799.152 23/06/17,08:20:56,06,08,1, 11.9,1,1, 15.704, 10556.632, 375.925, 52799.140 23/06/17,08:20:56,07,08,1, 11.9,1,1, 15.704, 10556.654, 375.948, 52799.169 23/06/17,08:20:56,08,08,1, 11.9,1,1, 15.704, 10556.622, 375.920, 52799.129 23/06/17,08:20:56,09,08,1, 11.9,1,1, 15.704, 10556.633, 375.908, 52799.172 23/06/17,08:20:56,10,08,1, 11.9,1,1, 15.704, 10556.601, 375.913, 52799.147 23/06/17,08:20:56,11,08,1, 11.9,1,1, 15.704, 10556.614, 375.906, 52799.131 23/06/17,08:20:56,12,08,1, 11.9,1,1, 15.704, 10556.627, 375.900, 52799.145 23/06/17,08:20:56,13,08,1, 11.9,1,1, 15.704, 10556.619, 375.882, 52799.155 23/06/17,08:20:56,14,08,1, 11.9,1,1, 15.704, 10556.616, 375.894, 52799.142 23/06/17,08:20:56,15,08,1, 11.9,1,1, 15.704, 10556.642, 375.865, 52799.137 23/06/17,08:20:56,16,08,1, 11.9,1,1, 15.704, 10556.604, 375.881, 52799.137 23/06/17,08:20:56,17,08,1, 11.9,1,1, 15.704, 10556.619, 375.849, 52799.128 23/06/17,08:20:56,18,08,1, 11.9,1,1, 15.704, 10556.616, 375.862, 52799.151 23/06/17,08:20:56,19,08,1, 11.9,1,1, 15.704, 10556.623, 375.866, 52799.149 23/06/17,08:20:57,00,07,1, 11.9,1,1, 15.707, 10556.617, 375.866, 52799.149 23/06/17,08:20:57,01,07,1, 11.9,1,1, 15.707, 10556.612, 375.853, 52799.181 23/06/17,08:20:57,02,07,1, 11.9,1,1, 15.707, 10556.651, 375.911, 52799.581 23/06/17,08:20:57,03,07,1, 11.9,1,1, 15.707, 10556.613, 375.941, 52799.566 23/06/17,08:20:57,04,07,1, 11.9,1,1, 15.707, 10556.612, 375.931, 52799.570 23/06/17,08:20:57,05,07,1, 11.9,1,1, 15.707, 10556.645, 375.901, 52799.569 23/06/17,08:20:57,06,07,1, 11.9,1,1, 15.707, 10556.635, 375.900, 52799.597 23/06/17,08:20:57,07,07,1, 11.9,1,1, 15.707, 10556.648, 375.887, 52799.567 23/06/17,08:20:57,08,07,1, 11.9,1,1, 15.707, 10556.646, 375.886, 52799.583 23/06/17,08:20:57,09,07,1, 11.9,1,1, 15.707, 10556.632, 375.863, 52799.578 23/06/17,08:20:57,10,07,1, 11.9,1,1, 15.707, 10556.627, 375.857, 52799.609 23/06/17,08:20:57,11,07,1, 11.9,1,1, 15.707, 10556.633, 375.866, 52799.584 23/06/17,08:20:57,12,07,1, 11.9,1,1, 15.707, 10556.637, 375.878, 52799.584 23/06/17,08:20:57,13,07,1, 11.9,1,1, 15.707, 10556.646, 375.843, 52799.583 23/06/17,08:20:57,14,07,1, 11.9,1,1, 15.707, 10556.606, 375.828, 52799.565 23/06/17,08:20:57,15,07,1, 11.9,1,1, 15.707, 10556.639, 375.827, 52799.601 23/06/17,08:20:57,16,07,1, 11.9,1,1, 15.707, 10556.630, 375.807, 52799.576 23/06/17,08:20:57,17,07,1, 11.9,1,1, 15.707, 10556.642, 375.783, 52799.578 23/06/17,08:20:57,18,07,1, 11.9,1,1, 15.707, 10556.652, 375.777, 52799.591 23/06/17,08:20:57,19,07,1, 11.9,1,1, 15.707, 10556.622, 375.784, 52799.590 23/06/17,08:20:58,00,09,1, 12.0,1,1, 15.707, 10556.617, 375.784, 52799.590 23/06/17,08:20:58,01,09,1, 12.0,1,1, 15.707, 10556.665, 375.762, 52799.595 23/06/17,08:20:58,02,09,1, 12.0,1,1, 15.707, 10556.606, 375.765, 52799.576 23/06/17,08:20:58,03,09,1, 12.0,1,1, 15.707, 10556.637, 375.762, 52799.624 23/06/17,08:20:58,04,09,1, 12.0,1,1, 15.707, 10556.653, 375.781, 52799.583 23/06/17,08:20:58,05,09,1, 12.0,1,1, 15.707, 10556.630, 375.748, 52799.573 23/06/17,08:20:58,06,09,1, 12.0,1,1, 15.707, 10556.622, 375.753, 52799.607 23/06/17,08:20:58,07,09,1, 12.0,1,1, 15.707, 10556.632, 375.745, 52799.576 23/06/17,08:20:58,08,09,1, 12.0,1,1, 15.707, 10556.621, 375.706, 52799.562 23/06/17,08:20:58,09,09,1, 12.0,1,1, 15.707, 10556.627, 375.717, 52799.578 23/06/17,08:20:58,10,09,1, 12.0,1,1, 15.707, 10556.622, 375.700, 52799.542 23/06/17,08:20:58,11,09,1, 12.0,1,1, 15.707, 10556.617, 375.694, 52799.563 23/06/17,08:20:58,12,09,1, 12.0,1,1, 15.707, 10556.616, 375.687, 52799.559 23/06/17,08:20:58,13,09,1, 12.0,1,1, 15.707, 10556.650, 375.696, 52799.599 23/06/17,08:20:58,14,09,1, 12.0,1,1, 15.707, 10556.629, 375.694, 52799.605 23/06/17,08:20:58,15,09,1, 12.0,1,1, 15.707, 10556.633, 375.708, 52799.592 23/06/17,08:20:58,16,09,1, 12.0,1,1, 15.707, 10556.643, 375.671, 52799.616 23/06/17,08:20:58,17,09,1, 12.0,1,1, 15.707, 10556.646, 375.688, 52799.600 23/06/17,08:20:58,18,09,1, 12.0,1,1, 15.707, 10556.625, 375.663, 52799.602 23/06/17,08:20:58,19,09,1, 12.0,1,1, 15.707, 10556.639, 375.692, 52799.592 23/06/17,08:20:59,00,09,1, 12.0,1,1, 15.711, 10556.633, 375.692, 52799.592 23/06/17,08:20:59,01,09,1, 12.0,1,1, 15.711, 10556.618, 375.676, 52799.616 23/06/17,08:20:59,02,09,1, 12.0,1,1, 15.711, 10556.612, 375.631, 52799.601 23/06/17,08:20:59,03,09,1, 12.0,1,1, 15.711, 10556.627, 375.649, 52799.607 23/06/17,08:20:59,04,09,1, 12.0,1,1, 15.711, 10556.610, 375.641, 52799.564 23/06/17,08:20:59,05,09,1, 12.0,1,1, 15.711, 10556.628, 375.624, 52799.586 23/06/17,08:20:59,06,09,1, 12.0,1,1, 15.711, 10556.633, 375.625, 52799.566 23/06/17,08:20:59,07,09,1, 12.0,1,1, 15.711, 10556.635, 375.572, 52799.564 23/06/17,08:20:59,08,09,1, 12.0,1,1, 15.711, 10556.626, 375.582, 52799.579 23/06/17,08:20:59,09,09,1, 12.0,1,1, 15.711, 10556.645, 375.585, 52799.576 23/06/17,08:20:59,10,09,1, 12.0,1,1, 15.711, 10556.624, 375.577, 52799.569 23/06/17,08:20:59,11,09,1, 12.0,1,1, 15.711, 10556.620, 375.573, 52799.560 23/06/17,08:20:59,12,09,1, 12.0,1,1, 15.711, 10556.656, 375.553, 52799.599 23/06/17,08:20:59,13,09,1, 12.0,1,1, 15.711, 10556.663, 375.552, 52799.575 23/06/17,08:20:59,14,09,1, 12.0,1,1, 15.711, 10556.639, 375.535, 52799.541 23/06/17,08:20:59,15,09,1, 12.0,1,1, 15.711, 10556.642, 375.538, 52799.569 23/06/17,08:20:59,16,09,1, 12.0,1,1, 15.711, 10556.633, 375.541, 52799.567 23/06/17,08:20:59,17,09,1, 12.0,1,1, 15.711, 10556.647, 375.529, 52799.575 23/06/17,08:20:59,18,09,1, 12.0,1,1, 15.711, 10556.655, 375.543, 52799.581 23/06/17,08:20:59,19,09,1, 12.0,1,1, 15.711, 10556.662, 375.525, 52799.597 23/06/17,08:21:00,00,09,1, 11.9,1,1, 15.711, 10556.659, 375.525, 52799.597 23/06/17,08:21:00,01,09,1, 11.9,1,1, 15.711, 10556.643, 375.510, 52799.573 23/06/17,08:21:00,02,09,1, 11.9,1,1, 15.711, 10556.662, 375.398, 52799.146 23/06/17,08:21:00,03,09,1, 11.9,1,1, 15.711, 10556.654, 375.385, 52799.143 23/06/17,08:21:00,04,09,1, 11.9,1,1, 15.711, 10556.659, 375.377, 52799.121 23/06/17,08:21:00,05,09,1, 11.9,1,1, 15.711, 10556.642, 375.361, 52799.129 23/06/17,08:21:00,06,09,1, 11.9,1,1, 15.711, 10556.679, 375.368, 52799.172 23/06/17,08:21:00,07,09,1, 11.9,1,1, 15.711, 10556.646, 375.360, 52799.124 23/06/17,08:21:00,08,09,1, 11.9,1,1, 15.711, 10556.656, 375.351, 52799.119 23/06/17,08:21:00,09,09,1, 11.9,1,1, 15.711, 10556.663, 375.334, 52799.153 23/06/17,08:21:00,10,09,1, 11.9,1,1, 15.711, 10556.664, 375.339, 52799.200 23/06/17,08:21:00,11,09,1, 11.9,1,1, 15.711, 10556.652, 375.337, 52799.139 23/06/17,08:21:00,12,09,1, 11.9,1,1, 15.711, 10556.673, 375.298, 52799.135 23/06/17,08:21:00,13,09,1, 11.9,1,1, 15.711, 10556.690, 375.353, 52799.127 23/06/17,08:21:00,14,09,1, 11.9,1,1, 15.711, 10556.696, 375.298, 52799.128 23/06/17,08:21:00,15,09,1, 11.9,1,1, 15.711, 10556.649, 375.304, 52799.154 23/06/17,08:21:00,16,09,1, 11.9,1,1, 15.711, 10556.711, 375.296, 52799.133 23/06/17,08:21:00,17,09,1, 11.9,1,1, 15.711, 10556.686, 375.284, 52799.131 23/06/17,08:21:00,18,09,1, 11.9,1,1, 15.711, 10556.698, 375.280, 52799.172 23/06/17,08:21:00,19,09,1, 11.9,1,1, 15.711, 10556.694, 375.265, 52799.121 23/06/17,08:21:01,00,09,1, 11.9,1,1, 15.709, 10556.692, 375.265, 52799.121 23/06/17,08:21:01,01,09,1, 11.9,1,1, 15.709, 10556.683, 375.258, 52799.141 23/06/17,08:21:01,02,09,1, 11.9,1,1, 15.709, 10556.691, 375.258, 52799.134 23/06/17,08:21:01,03,09,1, 11.9,1,1, 15.709, 10556.697, 375.249, 52799.156 23/06/17,08:21:01,04,09,1, 11.9,1,1, 15.709, 10556.699, 375.208, 52799.149 23/06/17,08:21:01,05,09,1, 11.9,1,1, 15.709, 10556.711, 375.230, 52799.142 23/06/17,08:21:01,06,09,1, 11.9,1,1, 15.709, 10556.723, 375.203, 52799.114 23/06/17,08:21:01,07,09,1, 11.9,1,1, 15.709, 10556.701, 375.220, 52799.089 23/06/17,08:21:01,08,09,1, 11.9,1,1, 15.709, 10556.731, 375.206, 52799.130 23/06/17,08:21:01,09,09,1, 11.9,1,1, 15.709, 10556.739, 375.185, 52799.111 23/06/17,08:21:01,10,09,1, 11.9,1,1, 15.709, 10556.742, 375.207, 52799.142 23/06/17,08:21:01,11,09,1, 11.9,1,1, 15.709, 10556.723, 375.149, 52799.129 23/06/17,08:21:01,12,09,1, 11.9,1,1, 15.709, 10556.722, 375.173, 52799.112 23/06/17,08:21:01,13,09,1, 11.9,1,1, 15.709, 10556.753, 375.162, 52799.142 23/06/17,08:21:01,14,09,1, 11.9,1,1, 15.709, 10556.728, 375.125, 52799.108 23/06/17,08:21:01,15,09,1, 11.9,1,1, 15.709, 10556.765, 375.126, 52799.138 23/06/17,08:21:01,16,09,1, 11.9,1,1, 15.709, 10556.744, 375.095, 52799.074 23/06/17,08:21:01,17,09,1, 11.9,1,1, 15.709, 10556.747, 375.138, 52799.147 23/06/17,08:21:01,18,09,1, 11.9,1,1, 15.709, 10556.770, 375.104, 52799.105 23/06/17,08:21:01,19,09,1, 11.9,1,1, 15.709, 10556.768, 375.116, 52799.135 23/06/17,08:21:02,00,07,1, 11.9,1,1, 15.712, 10556.767, 375.116, 52799.135 23/06/17,08:21:02,01,07,1, 11.9,1,1, 15.712, 10556.758, 375.092, 52799.108 23/06/17,08:21:02,02,07,1, 11.9,1,1, 15.712, 10556.788, 375.119, 52799.096 23/06/17,08:21:02,03,07,1, 11.9,1,1, 15.712, 10556.785, 375.067, 52799.127 23/06/17,08:21:02,04,07,1, 11.9,1,1, 15.712, 10556.775, 375.075, 52799.088 23/06/17,08:21:02,05,07,1, 11.9,1,1, 15.712, 10556.782, 375.098, 52799.103 23/06/17,08:21:02,06,07,1, 11.9,1,1, 15.712, 10556.776, 375.044, 52799.058 23/06/17,08:21:02,07,07,1, 11.9,1,1, 15.712, 10556.747, 375.067, 52799.136 23/06/17,08:21:02,08,07,1, 11.9,1,1, 15.712, 10556.779, 375.037, 52799.102 23/06/17,08:21:02,09,07,1, 11.9,1,1, 15.712, 10556.769, 375.041, 52799.105 23/06/17,08:21:02,10,07,1, 11.9,1,1, 15.712, 10556.776, 375.038, 52799.101 23/06/17,08:21:02,11,07,1, 11.9,1,1, 15.712, 10556.790, 375.007, 52799.097 23/06/17,08:21:02,12,07,1, 11.9,1,1, 15.712, 10556.776, 375.032, 52799.100 23/06/17,08:21:02,13,07,1, 11.9,1,1, 15.712, 10556.768, 374.986, 52799.100 23/06/17,08:21:02,14,07,1, 11.9,1,1, 15.712, 10556.781, 374.997, 52799.104 23/06/17,08:21:02,15,07,1, 11.9,1,1, 15.712, 10556.769, 375.003, 52799.117 23/06/17,08:21:02,16,07,1, 11.9,1,1, 15.712, 10556.764, 374.953, 52799.076 23/06/17,08:21:02,17,07,1, 11.9,1,1, 15.712, 10556.796, 374.982, 52799.078 23/06/17,08:21:02,18,07,1, 11.9,1,1, 15.712, 10556.802, 374.949, 52799.038 23/06/17,08:21:02,19,07,1, 11.9,1,1, 15.712, 10556.784, 374.965, 52799.092 23/06/17,08:21:03,00,07,1, 11.9,1,1, 15.711, 10556.784, 374.965, 52799.092 23/06/17,08:21:03,01,07,1, 11.9,1,1, 15.711, 10556.773, 374.928, 52799.037 23/06/17,08:21:03,02,07,1, 11.9,1,1, 15.711, 10556.817, 374.933, 52799.101 23/06/17,08:21:03,03,07,1, 11.9,1,1, 15.711, 10556.798, 374.915, 52799.035 23/06/17,08:21:03,04,07,1, 11.9,1,1, 15.711, 10556.778, 374.942, 52799.067 23/06/17,08:21:03,05,07,1, 11.9,1,1, 15.711, 10556.818, 374.920, 52799.074 23/06/17,08:21:03,06,07,1, 11.9,1,1, 15.711, 10556.776, 374.936, 52799.090 23/06/17,08:21:03,07,07,1, 11.9,1,1, 15.711, 10556.800, 374.936, 52799.081 23/06/17,08:21:03,08,07,1, 11.9,1,1, 15.711, 10556.788, 374.897, 52799.066 23/06/17,08:21:03,09,07,1, 11.9,1,1, 15.711, 10556.818, 374.909, 52799.088 23/06/17,08:21:03,10,07,1, 11.9,1,1, 15.711, 10556.802, 374.882, 52799.061 23/06/17,08:21:03,11,07,1, 11.9,1,1, 15.711, 10556.805, 374.884, 52799.062 23/06/17,08:21:03,12,07,1, 11.9,1,1, 15.711, 10556.790, 374.904, 52799.060 23/06/17,08:21:03,13,07,1, 11.9,1,1, 15.711, 10556.803, 374.855, 52799.059 23/06/17,08:21:03,14,07,1, 11.9,1,1, 15.711, 10556.800, 374.887, 52799.079 23/06/17,08:21:03,15,07,1, 11.9,1,1, 15.711, 10556.813, 374.853, 52799.074 23/06/17,08:21:03,16,07,1, 11.9,1,1, 15.711, 10556.832, 374.821, 52799.069 23/06/17,08:21:03,17,07,1, 11.9,1,1, 15.711, 10556.838, 374.828, 52799.102 23/06/17,08:21:03,18,07,1, 11.9,1,1, 15.711, 10556.821, 374.800, 52799.064 23/06/17,08:21:03,19,07,1, 11.9,1,1, 15.711, 10556.823, 374.821, 52799.062 23/06/17,08:21:04,00,07,1, 11.9,1,1, 15.711, 10556.817, 374.821, 52799.062 23/06/17,08:21:04,01,07,1, 11.9,1,1, 15.711, 10556.800, 374.795, 52799.061 23/06/17,08:21:04,02,07,1, 11.9,1,1, 15.711, 10556.824, 374.827, 52799.056 23/06/17,08:21:04,03,07,1, 11.9,1,1, 15.711, 10556.794, 374.760, 52799.068 23/06/17,08:21:04,04,07,1, 11.9,1,1, 15.711, 10556.827, 374.765, 52799.009 23/06/17,08:21:04,05,07,1, 11.9,1,1, 15.711, 10556.847, 374.784, 52799.120 23/06/17,08:21:04,06,07,1, 11.9,1,1, 15.711, 10556.812, 374.762, 52799.040 23/06/17,08:21:04,07,07,1, 11.9,1,1, 15.711, 10556.848, 374.761, 52799.092 23/06/17,08:21:04,08,07,1, 11.9,1,1, 15.711, 10556.852, 374.733, 52799.089 23/06/17,08:21:04,09,07,1, 11.9,1,1, 15.711, 10556.835, 374.755, 52799.081 23/06/17,08:21:04,10,07,1, 11.9,1,1, 15.711, 10556.832, 374.739, 52799.083 23/06/17,08:21:04,11,07,1, 11.9,1,1, 15.711, 10556.845, 374.702, 52799.022 23/06/17,08:21:04,12,07,1, 11.9,1,1, 15.711, 10556.822, 374.709, 52799.008 23/06/17,08:21:04,13,07,1, 11.9,1,1, 15.711, 10556.850, 374.674, 52799.011 23/06/17,08:21:04,14,07,1, 11.9,1,1, 15.711, 10556.849, 374.697, 52799.022 23/06/17,08:21:04,15,07,1, 11.9,1,1, 15.711, 10556.864, 374.702, 52799.180 23/06/17,08:21:04,16,07,1, 11.9,1,1, 15.711, 10556.853, 374.648, 52798.930 23/06/17,08:21:04,17,07,1, 11.9,1,1, 15.711, 10556.848, 374.677, 52799.051 23/06/17,08:21:04,18,07,1, 11.9,1,1, 15.711, 10556.830, 374.631, 52799.028 23/06/17,08:21:04,19,07,1, 11.9,1,1, 15.711, 10556.846, 374.642, 52799.035 23/06/17,08:21:05,00,07,1, 11.9,1,1, 15.711, 10556.842, 374.642, 52799.035 23/06/17,08:21:05,01,07,1, 11.9,1,1, 15.711, 10556.856, 374.587, 52799.038 23/06/17,08:21:05,02,07,1, 11.9,1,1, 15.711, 10556.862, 374.625, 52799.057 23/06/17,08:21:05,03,07,1, 11.9,1,1, 15.711, 10556.850, 374.583, 52799.058 23/06/17,08:21:05,04,07,1, 11.9,1,1, 15.711, 10556.856, 374.564, 52799.047 23/06/17,08:21:05,05,07,1, 11.9,1,1, 15.711, 10556.855, 374.603, 52799.081 23/06/17,08:21:05,06,07,1, 11.9,1,1, 15.711, 10556.875, 374.569, 52799.075 23/06/17,08:21:05,07,07,1, 11.9,1,1, 15.711, 10556.875, 374.605, 52799.064 23/06/17,08:21:05,08,07,1, 11.9,1,1, 15.711, 10556.883, 374.552, 52799.026 23/06/17,08:21:05,09,07,1, 11.9,1,1, 15.711, 10556.875, 374.561, 52799.042 23/06/17,08:21:05,10,07,1, 11.9,1,1, 15.711, 10556.848, 374.560, 52799.051 23/06/17,08:21:05,11,07,1, 11.9,1,1, 15.711, 10556.869, 374.551, 52799.017 23/06/17,08:21:05,12,07,1, 11.9,1,1, 15.711, 10556.873, 374.556, 52799.057 23/06/17,08:21:05,13,07,1, 11.9,1,1, 15.711, 10556.854, 374.513, 52799.042 23/06/17,08:21:05,14,07,1, 11.9,1,1, 15.711, 10556.880, 374.488, 52799.044 23/06/17,08:21:05,15,07,1, 11.9,1,1, 15.711, 10556.886, 374.482, 52799.027 23/06/17,08:21:05,16,07,1, 11.9,1,1, 15.711, 10556.879, 374.468, 52799.030 23/06/17,08:21:05,17,07,1, 11.9,1,1, 15.711, 10556.866, 374.502, 52799.025 23/06/17,08:21:05,18,07,1, 11.9,1,1, 15.711, 10556.902, 374.467, 52799.023 23/06/17,08:21:05,19,07,1, 11.9,1,1, 15.711, 10556.878, 374.424, 52798.983 23/06/17,08:21:06,00,08,1, 11.9,1,1, 15.710, 10556.875, 374.424, 52798.983 23/06/17,08:21:06,01,08,1, 11.9,1,1, 15.710, 10556.873, 374.419, 52799.016 23/06/17,08:21:06,02,08,1, 11.9,1,1, 15.710, 10556.882, 374.416, 52798.976 23/06/17,08:21:06,03,08,1, 11.9,1,1, 15.710, 10556.866, 374.422, 52798.984 23/06/17,08:21:06,04,08,1, 11.9,1,1, 15.710, 10556.867, 374.403, 52798.991 23/06/17,08:21:06,05,08,1, 11.9,1,1, 15.710, 10556.874, 374.394, 52798.983 23/06/17,08:21:06,06,08,1, 11.9,1,1, 15.710, 10556.872, 374.367, 52799.011 23/06/17,08:21:06,07,08,1, 11.9,1,1, 15.710, 10556.886, 374.380, 52798.982 23/06/17,08:21:06,08,08,1, 11.9,1,1, 15.710, 10556.912, 374.369, 52799.036 23/06/17,08:21:06,09,08,1, 11.9,1,1, 15.710, 10556.888, 374.324, 52798.997 23/06/17,08:21:06,10,08,1, 11.9,1,1, 15.710, 10556.896, 374.374, 52799.035 23/06/17,08:21:06,11,08,1, 11.9,1,1, 15.710, 10556.918, 374.325, 52799.009 23/06/17,08:21:06,12,08,1, 11.9,1,1, 15.710, 10556.901, 374.297, 52798.984 23/06/17,08:21:06,13,08,1, 11.9,1,1, 15.710, 10556.904, 374.336, 52798.994 23/06/17,08:21:06,14,08,1, 11.9,1,1, 15.710, 10556.910, 374.306, 52798.984 23/06/17,08:21:06,15,08,1, 11.9,1,1, 15.710, 10556.909, 374.285, 52798.991 23/06/17,08:21:06,16,08,1, 11.9,1,1, 15.710, 10556.911, 374.272, 52798.993 23/06/17,08:21:06,17,08,1, 11.9,1,1, 15.710, 10556.919, 374.233, 52798.984 23/06/17,08:21:06,18,08,1, 11.9,1,1, 15.710, 10556.908, 374.277, 52798.995 23/06/17,08:21:06,19,08,1, 11.9,1,1, 15.710, 10556.936, 374.214, 52798.994 23/06/17,08:21:07,00,07,1, 11.9,1,1, 15.715, 10556.934, 374.214, 52798.994 23/06/17,08:21:07,01,07,1, 11.9,1,1, 15.715, 10556.917, 374.201, 52798.981 23/06/17,08:21:07,02,07,1, 11.9,1,1, 15.715, 10556.937, 374.193, 52798.940 23/06/17,08:21:07,03,07,1, 11.9,1,1, 15.715, 10556.931, 374.211, 52798.980 23/06/17,08:21:07,04,07,1, 11.9,1,1, 15.715, 10556.938, 374.166, 52798.957 23/06/17,08:21:07,05,07,1, 11.9,1,1, 15.715, 10556.910, 374.168, 52798.940 23/06/17,08:21:07,06,07,1, 11.9,1,1, 15.715, 10556.922, 374.177, 52798.983 23/06/17,08:21:07,07,07,1, 11.9,1,1, 15.715, 10556.921, 374.140, 52798.947 23/06/17,08:21:07,08,07,1, 11.9,1,1, 15.715, 10556.937, 374.178, 52798.973 23/06/17,08:21:07,09,07,1, 11.9,1,1, 15.715, 10556.941, 374.142, 52798.930 23/06/17,08:21:07,10,07,1, 11.9,1,1, 15.715, 10556.925, 374.131, 52799.219 23/06/17,08:21:07,11,07,1, 11.9,1,1, 15.715, 10556.981, 374.124, 52798.920 23/06/17,08:21:07,12,07,1, 11.9,1,1, 15.715, 10556.970, 374.060, 52798.904 23/06/17,08:21:07,13,07,1, 11.9,1,1, 15.715, 10556.930, 374.091, 52798.941 23/06/17,08:21:07,14,07,1, 11.9,1,1, 15.715, 10556.974, 374.093, 52798.943 23/06/17,08:21:07,15,07,1, 11.9,1,1, 15.715, 10556.916, 374.030, 52798.898 23/06/17,08:21:07,16,07,1, 11.9,1,1, 15.715, 10556.951, 374.065, 52798.937 23/06/17,08:21:07,17,07,1, 11.9,1,1, 15.715, 10556.962, 374.031, 52798.960 23/06/17,08:21:07,18,07,1, 11.9,1,1, 15.715, 10556.941, 374.059, 52798.936 23/06/17,08:21:07,19,07,1, 11.9,1,1, 15.715, 10556.964, 374.064, 52798.961 23/06/17,08:21:08,00,08,1, 11.9,1,1, 15.710, 10556.959, 374.064, 52798.961 23/06/17,08:21:08,01,08,1, 11.9,1,1, 15.710, 10556.931, 374.013, 52798.913 23/06/17,08:21:08,02,08,1, 11.9,1,1, 15.710, 10556.928, 374.007, 52798.952 23/06/17,08:21:08,03,08,1, 11.9,1,1, 15.710, 10556.924, 373.944, 52798.925 23/06/17,08:21:08,04,08,1, 11.9,1,1, 15.710, 10556.946, 373.990, 52798.969 23/06/17,08:21:08,05,08,1, 11.9,1,1, 15.710, 10556.933, 373.957, 52798.889 23/06/17,08:21:08,06,08,1, 11.9,1,1, 15.710, 10556.918, 373.979, 52798.936 23/06/17,08:21:08,07,08,1, 11.9,1,1, 15.710, 10556.950, 373.959, 52798.904 23/06/17,08:21:08,08,08,1, 11.9,1,1, 15.710, 10556.935, 373.920, 52798.916 23/06/17,08:21:08,09,08,1, 11.9,1,1, 15.710, 10556.949, 373.937, 52798.906 23/06/17,08:21:08,10,08,1, 11.9,1,1, 15.710, 10556.953, 373.927, 52798.918 23/06/17,08:21:08,11,08,1, 11.9,1,1, 15.710, 10556.939, 373.891, 52798.928 23/06/17,08:21:08,12,08,1, 11.9,1,1, 15.710, 10556.940, 373.915, 52798.899 23/06/17,08:21:08,13,08,1, 11.9,1,1, 15.710, 10556.961, 373.880, 52798.903 23/06/17,08:21:08,14,08,1, 11.9,1,1, 15.710, 10556.939, 373.874, 52798.901 23/06/17,08:21:08,15,08,1, 11.9,1,1, 15.710, 10556.972, 373.866, 52798.931 23/06/17,08:21:08,16,08,1, 11.9,1,1, 15.710, 10556.959, 373.852, 52798.897 23/06/17,08:21:08,17,08,1, 11.9,1,1, 15.710, 10556.940, 373.838, 52798.884 23/06/17,08:21:08,18,08,1, 11.9,1,1, 15.710, 10556.947, 373.825, 52798.884 23/06/17,08:21:08,19,08,1, 11.9,1,1, 15.710, 10556.930, 373.810, 52798.876 23/06/17,08:21:09,00,09,1, 11.9,1,1, 15.712, 10556.926, 373.810, 52798.876 23/06/17,08:21:09,01,09,1, 11.9,1,1, 15.712, 10556.936, 373.776, 52798.882 23/06/17,08:21:09,02,09,1, 11.9,1,1, 15.712, 10556.933, 373.805, 52798.859 23/06/17,08:21:09,03,09,1, 11.9,1,1, 15.712, 10556.944, 373.791, 52798.909 23/06/17,08:21:09,04,09,1, 11.9,1,1, 15.712, 10556.900, 373.739, 52798.874 23/06/17,08:21:09,05,09,1, 11.9,1,1, 15.712, 10556.920, 373.763, 52798.846 23/06/17,08:21:09,06,09,1, 11.9,1,1, 15.712, 10556.931, 373.719, 52798.854 23/06/17,08:21:09,07,09,1, 11.9,1,1, 15.712, 10556.920, 373.746, 52798.858 23/06/17,08:21:09,08,09,1, 11.9,1,1, 15.712, 10556.950, 373.736, 52798.885 23/06/17,08:21:09,09,09,1, 11.9,1,1, 15.712, 10556.929, 373.697, 52798.851 23/06/17,08:21:09,10,09,1, 11.9,1,1, 15.712, 10556.939, 373.726, 52798.845 23/06/17,08:21:09,11,09,1, 11.9,1,1, 15.712, 10556.944, 373.673, 52798.804 23/06/17,08:21:09,12,09,1, 11.9,1,1, 15.712, 10556.941, 373.680, 52798.839 23/06/17,08:21:09,13,09,1, 11.9,1,1, 15.712, 10556.934, 373.684, 52798.892 23/06/17,08:21:09,14,09,1, 11.9,1,1, 15.712, 10556.942, 373.655, 52798.840 23/06/17,08:21:09,15,09,1, 11.9,1,1, 15.712, 10556.922, 373.631, 52798.852 23/06/17,08:21:09,16,09,1, 11.9,1,1, 15.712, 10556.924, 373.634, 52798.887 23/06/17,08:21:09,17,09,1, 11.9,1,1, 15.712, 10556.932, 373.605, 52798.852 23/06/17,08:21:09,18,09,1, 11.9,1,1, 15.712, 10556.938, 373.611, 52798.824 23/06/17,08:21:09,19,09,1, 11.9,1,1, 15.712, 10556.942, 373.598, 52798.842 23/06/17,08:21:10,00,09,1, 11.9,1,1, 15.712, 10556.934, 373.598, 52798.842 23/06/17,08:21:10,01,09,1, 11.9,1,1, 15.712, 10556.938, 373.581, 52798.879 23/06/17,08:21:10,02,09,1, 11.9,1,1, 15.712, 10556.919, 373.548, 52798.853 23/06/17,08:21:10,03,09,1, 11.9,1,1, 15.712, 10556.919, 373.549, 52798.855 23/06/17,08:21:10,04,09,1, 11.9,1,1, 15.712, 10556.936, 373.552, 52798.872 23/06/17,08:21:10,05,09,1, 11.9,1,1, 15.712, 10556.930, 373.495, 52798.859 23/06/17,08:21:10,06,09,1, 11.9,1,1, 15.712, 10556.942, 373.527, 52798.879 23/06/17,08:21:10,07,09,1, 11.9,1,1, 15.712, 10556.949, 373.538, 52798.880 23/06/17,08:21:10,08,09,1, 11.9,1,1, 15.712, 10556.914, 373.504, 52798.860 23/06/17,08:21:10,09,09,1, 11.9,1,1, 15.712, 10556.934, 373.499, 52798.825 23/06/17,08:21:10,10,09,1, 11.9,1,1, 15.712, 10556.931, 373.463, 52798.866 23/06/17,08:21:10,11,09,1, 11.9,1,1, 15.712, 10556.945, 373.466, 52798.863 23/06/17,08:21:10,12,09,1, 11.9,1,1, 15.712, 10556.944, 373.468, 52798.832 23/06/17,08:21:10,13,09,1, 11.9,1,1, 15.712, 10556.941, 373.418, 52798.839 23/06/17,08:21:10,14,09,1, 11.9,1,1, 15.712, 10556.934, 373.428, 52798.838 23/06/17,08:21:10,15,09,1, 11.9,1,1, 15.712, 10556.915, 373.424, 52798.859 23/06/17,08:21:10,16,09,1, 11.9,1,1, 15.712, 10556.944, 373.408, 52798.819 23/06/17,08:21:10,17,09,1, 11.9,1,1, 15.712, 10556.929, 373.425, 52798.805 23/06/17,08:21:10,18,09,1, 11.9,1,1, 15.712, 10556.935, 373.390, 52798.877 23/06/17,08:21:10,19,09,1, 11.9,1,1, 15.712, 10556.908, 373.379, 52798.805 23/06/17,08:21:11,00,08,1, 11.8,1,1, 15.713, 10556.901, 373.379, 52798.805 23/06/17,08:21:11,01,08,1, 11.8,1,1, 15.713, 10556.933, 373.351, 52798.811 23/06/17,08:21:11,02,08,1, 11.8,1,1, 15.713, 10556.929, 373.357, 52798.807 23/06/17,08:21:11,03,08,1, 11.8,1,1, 15.713, 10556.966, 373.345, 52798.805 23/06/17,08:21:11,04,08,1, 11.8,1,1, 15.713, 10556.911, 373.318, 52798.789 23/06/17,08:21:11,05,08,1, 11.8,1,1, 15.713, 10556.934, 373.328, 52798.794 23/06/17,08:21:11,06,08,1, 11.8,1,1, 15.713, 10556.910, 373.303, 52798.794 23/06/17,08:21:11,07,08,1, 11.8,1,1, 15.713, 10556.904, 373.270, 52798.768 23/06/17,08:21:11,08,08,1, 11.8,1,1, 15.713, 10556.915, 373.303, 52798.792 23/06/17,08:21:11,09,08,1, 11.8,1,1, 15.713, 10556.898, 373.239, 52798.803 23/06/17,08:21:11,10,08,1, 11.8,1,1, 15.713, 10556.901, 373.259, 52798.763 23/06/17,08:21:11,11,08,1, 11.8,1,1, 15.713, 10556.890, 373.252, 52798.803 23/06/17,08:21:11,12,08,1, 11.8,1,1, 15.713, 10556.875, 373.234, 52798.759 23/06/17,08:21:11,13,08,1, 11.8,1,1, 15.713, 10556.894, 373.205, 52798.786 23/06/17,08:21:11,14,08,1, 11.8,1,1, 15.713, 10556.900, 373.219, 52798.769 23/06/17,08:21:11,15,08,1, 11.8,1,1, 15.713, 10556.896, 373.210, 52798.747 23/06/17,08:21:11,16,08,1, 11.8,1,1, 15.713, 10556.896, 373.206, 52798.749 23/06/17,08:21:11,17,08,1, 11.8,1,1, 15.713, 10556.892, 373.175, 52798.778 23/06/17,08:21:11,18,08,1, 11.8,1,1, 15.713, 10556.860, 373.169, 52798.713 23/06/17,08:21:11,19,08,1, 11.8,1,1, 15.713, 10556.860, 373.179, 52798.787 23/06/17,08:21:12,00,09,1, 11.9,1,1, 15.714, 10556.859, 373.179, 52798.787 23/06/17,08:21:12,01,09,1, 11.9,1,1, 15.714, 10556.872, 373.133, 52798.759 23/06/17,08:21:12,02,09,1, 11.9,1,1, 15.714, 10556.876, 373.161, 52798.795 23/06/17,08:21:12,03,09,1, 11.9,1,1, 15.714, 10556.862, 373.095, 52798.768 23/06/17,08:21:12,04,09,1, 11.9,1,1, 15.714, 10556.856, 373.123, 52798.755 23/06/17,08:21:12,05,09,1, 11.9,1,1, 15.714, 10556.898, 373.104, 52798.737 23/06/17,08:21:12,06,09,1, 11.9,1,1, 15.714, 10556.838, 373.082, 52798.721 23/06/17,08:21:12,07,09,1, 11.9,1,1, 15.714, 10556.897, 373.070, 52798.723 23/06/17,08:21:12,08,09,1, 11.9,1,1, 15.714, 10556.851, 373.056, 52798.752 23/06/17,08:21:12,09,09,1, 11.9,1,1, 15.714, 10556.880, 373.049, 52798.734 23/06/17,08:21:12,10,09,1, 11.9,1,1, 15.714, 10556.889, 373.031, 52798.765 23/06/17,08:21:12,11,09,1, 11.9,1,1, 15.714, 10556.862, 373.005, 52798.685 23/06/17,08:21:12,12,09,1, 11.9,1,1, 15.714, 10556.879, 373.013, 52798.738 23/06/17,08:21:12,13,09,1, 11.9,1,1, 15.714, 10556.882, 373.021, 52798.758 23/06/17,08:21:12,14,09,1, 11.9,1,1, 15.714, 10556.862, 373.010, 52798.727 23/06/17,08:21:12,15,09,1, 11.9,1,1, 15.714, 10556.874, 373.010, 52798.758 23/06/17,08:21:12,16,09,1, 11.9,1,1, 15.714, 10556.864, 372.960, 52798.772 23/06/17,08:21:12,17,09,1, 11.9,1,1, 15.714, 10556.878, 372.954, 52798.726 23/06/17,08:21:12,18,09,1, 11.9,1,1, 15.714, 10556.859, 372.973, 52798.752 23/06/17,08:21:12,19,09,1, 11.9,1,1, 15.714, 10556.866, 372.916, 52798.722 23/06/17,08:21:13,00,09,1, 11.9,1,1, 15.715, 10556.859, 372.916, 52798.722 23/06/17,08:21:13,01,09,1, 11.9,1,1, 15.715, 10556.856, 372.916, 52798.755 23/06/17,08:21:13,02,09,1, 11.9,1,1, 15.715, 10556.877, 372.878, 52798.693 23/06/17,08:21:13,03,09,1, 11.9,1,1, 15.715, 10556.847, 372.888, 52798.739 23/06/17,08:21:13,04,09,1, 11.9,1,1, 15.715, 10556.883, 372.857, 52798.741 23/06/17,08:21:13,05,09,1, 11.9,1,1, 15.715, 10556.862, 372.863, 52798.698 23/06/17,08:21:13,06,09,1, 11.9,1,1, 15.715, 10556.855, 372.870, 52798.719 23/06/17,08:21:13,07,09,1, 11.9,1,1, 15.715, 10556.858, 372.806, 52798.717 23/06/17,08:21:13,08,09,1, 11.9,1,1, 15.715, 10556.841, 372.797, 52798.703 23/06/17,08:21:13,09,09,1, 11.9,1,1, 15.715, 10556.836, 372.817, 52798.873 23/06/17,08:21:13,10,09,1, 11.9,1,1, 15.715, 10556.860, 372.757, 52798.675 23/06/17,08:21:13,11,09,1, 11.9,1,1, 15.715, 10556.846, 372.772, 52798.673 23/06/17,08:21:13,12,09,1, 11.9,1,1, 15.715, 10556.856, 372.769, 52798.704 23/06/17,08:21:13,13,09,1, 11.9,1,1, 15.715, 10556.818, 372.732, 52798.692 23/06/17,08:21:13,14,09,1, 11.9,1,1, 15.715, 10556.839, 372.758, 52798.702 23/06/17,08:21:13,15,09,1, 11.9,1,1, 15.715, 10556.833, 372.733, 52798.656 23/06/17,08:21:13,16,09,1, 11.9,1,1, 15.715, 10556.861, 372.685, 52798.724 23/06/17,08:21:13,17,09,1, 11.9,1,1, 15.715, 10556.835, 372.718, 52798.732 23/06/17,08:21:13,18,09,1, 11.9,1,1, 15.715, 10556.836, 372.689, 52798.691 23/06/17,08:21:13,19,09,1, 11.9,1,1, 15.715, 10556.852, 372.689, 52798.699 23/06/17,08:21:14,00,08,1, 12.0,1,1, 15.717, 10556.850, 372.689, 52798.699 23/06/17,08:21:14,01,08,1, 12.0,1,1, 15.717, 10556.850, 372.649, 52798.669 23/06/17,08:21:14,02,08,1, 12.0,1,1, 15.717, 10556.826, 372.662, 52798.696 23/06/17,08:21:14,03,08,1, 12.0,1,1, 15.717, 10556.816, 372.663, 52798.685 23/06/17,08:21:14,04,08,1, 12.0,1,1, 15.717, 10556.834, 372.612, 52798.701 23/06/17,08:21:14,05,08,1, 12.0,1,1, 15.717, 10556.829, 372.619, 52798.733 23/06/17,08:21:14,06,08,1, 12.0,1,1, 15.717, 10556.835, 372.602, 52798.674 23/06/17,08:21:14,07,08,1, 12.0,1,1, 15.717, 10556.786, 372.560, 52798.700 23/06/17,08:21:14,08,08,1, 12.0,1,1, 15.717, 10556.844, 372.589, 52798.702 23/06/17,08:21:14,09,08,1, 12.0,1,1, 15.717, 10556.820, 372.559, 52798.682 23/06/17,08:21:14,10,08,1, 12.0,1,1, 15.717, 10556.824, 372.533, 52798.669 23/06/17,08:21:14,11,08,1, 12.0,1,1, 15.717, 10556.822, 372.557, 52798.698 23/06/17,08:21:14,12,08,1, 12.0,1,1, 15.717, 10556.828, 372.517, 52798.671 23/06/17,08:21:14,13,08,1, 12.0,1,1, 15.717, 10556.813, 372.488, 52798.652 23/06/17,08:21:14,14,08,1, 12.0,1,1, 15.717, 10556.793, 372.512, 52798.698 23/06/17,08:21:14,15,08,1, 12.0,1,1, 15.717, 10556.810, 372.480, 52798.676 23/06/17,08:21:14,16,08,1, 12.0,1,1, 15.717, 10556.798, 372.488, 52798.686 23/06/17,08:21:14,17,08,1, 12.0,1,1, 15.717, 10556.793, 372.485, 52798.694 23/06/17,08:21:14,18,08,1, 12.0,1,1, 15.717, 10556.764, 372.426, 52798.646 23/06/17,08:21:14,19,08,1, 12.0,1,1, 15.717, 10556.786, 372.468, 52798.693 23/06/17,08:21:15,00,09,1, 12.0,1,1, 15.714, 10556.784, 372.468, 52798.693 23/06/17,08:21:15,01,09,1, 12.0,1,1, 15.714, 10556.762, 372.426, 52798.665 23/06/17,08:21:15,02,09,1, 12.0,1,1, 15.714, 10556.785, 372.444, 52798.670 23/06/17,08:21:15,03,09,1, 12.0,1,1, 15.714, 10556.786, 372.392, 52798.649 23/06/17,08:21:15,04,09,1, 12.0,1,1, 15.714, 10556.774, 372.360, 52798.678 23/06/17,08:21:15,05,09,1, 12.0,1,1, 15.714, 10556.789, 372.388, 52798.698 23/06/17,08:21:15,06,09,1, 12.0,1,1, 15.714, 10556.781, 372.364, 52798.681 23/06/17,08:21:15,07,09,1, 12.0,1,1, 15.714, 10556.761, 372.351, 52798.651 23/06/17,08:21:15,08,09,1, 12.0,1,1, 15.714, 10556.771, 372.354, 52798.672 23/06/17,08:21:15,09,09,1, 12.0,1,1, 15.714, 10556.772, 372.300, 52798.643 23/06/17,08:21:15,10,09,1, 12.0,1,1, 15.714, 10556.771, 372.318, 52798.702 23/06/17,08:21:15,11,09,1, 12.0,1,1, 15.714, 10556.765, 372.339, 52798.670 23/06/17,08:21:15,12,09,1, 12.0,1,1, 15.714, 10556.765, 372.281, 52798.487 23/06/17,08:21:15,13,09,1, 12.0,1,1, 15.714, 10556.747, 372.292, 52798.616 23/06/17,08:21:15,14,09,1, 12.0,1,1, 15.714, 10556.757, 372.267, 52798.622 23/06/17,08:21:15,15,09,1, 12.0,1,1, 15.714, 10556.747, 372.243, 52798.643 23/06/17,08:21:15,16,09,1, 12.0,1,1, 15.714, 10556.736, 372.274, 52798.675 23/06/17,08:21:15,17,09,1, 12.0,1,1, 15.714, 10556.744, 372.229, 52798.675 23/06/17,08:21:15,18,09,1, 12.0,1,1, 15.714, 10556.717, 372.205, 52798.648 23/06/17,08:21:15,19,09,1, 12.0,1,1, 15.714, 10556.706, 372.232, 52798.693 23/06/17,08:21:16,00,09,1, 11.9,1,1, 15.714, 10556.700, 372.232, 52798.693 23/06/17,08:21:16,01,09,1, 11.9,1,1, 15.714, 10556.706, 372.187, 52798.619 23/06/17,08:21:16,02,09,1, 11.9,1,1, 15.714, 10556.698, 372.213, 52798.639 23/06/17,08:21:16,03,09,1, 11.9,1,1, 15.714, 10556.683, 372.163, 52798.649 23/06/17,08:21:16,04,09,1, 11.9,1,1, 15.714, 10556.685, 372.176, 52798.634 23/06/17,08:21:16,05,09,1, 11.9,1,1, 15.714, 10556.674, 372.156, 52798.642 23/06/17,08:21:16,06,09,1, 11.9,1,1, 15.714, 10556.683, 372.117, 52798.647 23/06/17,08:21:16,07,09,1, 11.9,1,1, 15.714, 10556.679, 372.148, 52798.588 23/06/17,08:21:16,08,09,1, 11.9,1,1, 15.714, 10556.678, 372.127, 52798.641 23/06/17,08:21:16,09,09,1, 11.9,1,1, 15.714, 10556.692, 372.088, 52798.618 23/06/17,08:21:16,10,09,1, 11.9,1,1, 15.714, 10556.637, 372.122, 52798.625 23/06/17,08:21:16,11,09,1, 11.9,1,1, 15.714, 10556.661, 372.072, 52798.630 23/06/17,08:21:16,12,09,1, 11.9,1,1, 15.714, 10556.665, 372.092, 52798.610 23/06/17,08:21:16,13,09,1, 11.9,1,1, 15.714, 10556.671, 372.091, 52798.624 23/06/17,08:21:16,14,09,1, 11.9,1,1, 15.714, 10556.667, 372.074, 52798.613 23/06/17,08:21:16,15,09,1, 11.9,1,1, 15.714, 10556.623, 372.050, 52798.640 23/06/17,08:21:16,16,09,1, 11.9,1,1, 15.714, 10556.635, 372.087, 52798.596 23/06/17,08:21:16,17,09,1, 11.9,1,1, 15.714, 10556.627, 372.055, 52798.612 23/06/17,08:21:16,18,09,1, 11.9,1,1, 15.714, 10556.625, 372.056, 52798.598 23/06/17,08:21:16,19,09,1, 11.9,1,1, 15.714, 10556.625, 372.061, 52798.605 23/06/17,08:21:17,00,09,1, 12.0,1,1, 15.716, 10556.617, 372.061, 52798.605 23/06/17,08:21:17,01,09,1, 12.0,1,1, 15.716, 10556.589, 372.015, 52798.558 23/06/17,08:21:17,02,09,1, 12.0,1,1, 15.716, 10556.595, 372.006, 52798.633 23/06/17,08:21:17,03,09,1, 12.0,1,1, 15.716, 10556.593, 371.983, 52798.615 23/06/17,08:21:17,04,09,1, 12.0,1,1, 15.716, 10556.578, 371.997, 52798.604 23/06/17,08:21:17,05,09,1, 12.0,1,1, 15.716, 10556.592, 371.992, 52798.549 23/06/17,08:21:17,06,09,1, 12.0,1,1, 15.716, 10556.570, 371.942, 52798.596 23/06/17,08:21:17,07,09,1, 12.0,1,1, 15.716, 10556.550, 371.956, 52798.605 23/06/17,08:21:17,08,09,1, 12.0,1,1, 15.716, 10556.557, 371.990, 52798.593 23/06/17,08:21:17,09,09,1, 12.0,1,1, 15.716, 10556.579, 371.951, 52798.607 23/06/17,08:21:17,10,09,1, 12.0,1,1, 15.716, 10556.560, 371.938, 52798.580 23/06/17,08:21:17,11,09,1, 12.0,1,1, 15.716, 10556.553, 371.935, 52798.607 23/06/17,08:21:17,12,09,1, 12.0,1,1, 15.716, 10556.533, 371.912, 52798.576 23/06/17,08:21:17,13,09,1, 12.0,1,1, 15.716, 10556.532, 371.937, 52798.586 23/06/17,08:21:17,14,09,1, 12.0,1,1, 15.716, 10556.552, 371.899, 52798.611 23/06/17,08:21:17,15,09,1, 12.0,1,1, 15.716, 10556.525, 371.868, 52798.582 23/06/17,08:21:17,16,09,1, 12.0,1,1, 15.716, 10556.501, 371.899, 52798.572 23/06/17,08:21:17,17,09,1, 12.0,1,1, 15.716, 10556.543, 371.847, 52798.557 23/06/17,08:21:17,18,09,1, 12.0,1,1, 15.716, 10556.508, 371.867, 52798.554 23/06/17,08:21:17,19,09,1, 12.0,1,1, 15.716, 10556.526, 371.872, 52798.610 23/06/17,08:21:18,00,08,1, 11.9,1,1, 15.713, 10556.525, 371.872, 52798.610 23/06/17,08:21:18,01,08,1, 11.9,1,1, 15.713, 10556.499, 371.848, 52798.577 23/06/17,08:21:18,02,08,1, 11.9,1,1, 15.713, 10556.501, 371.824, 52798.618 23/06/17,08:21:18,03,08,1, 11.9,1,1, 15.713, 10556.487, 371.792, 52798.585 23/06/17,08:21:18,04,08,1, 11.9,1,1, 15.713, 10556.491, 371.822, 52798.609 23/06/17,08:21:18,05,08,1, 11.9,1,1, 15.713, 10556.490, 371.832, 52798.598 23/06/17,08:21:18,06,08,1, 11.9,1,1, 15.713, 10556.488, 371.810, 52798.554 23/06/17,08:21:18,07,08,1, 11.9,1,1, 15.713, 10556.474, 371.796, 52798.606 23/06/17,08:21:18,08,08,1, 11.9,1,1, 15.713, 10556.470, 371.799, 52798.620 23/06/17,08:21:18,09,08,1, 11.9,1,1, 15.713, 10556.462, 371.759, 52798.583 23/06/17,08:21:18,10,08,1, 11.9,1,1, 15.713, 10556.435, 371.797, 52798.563 23/06/17,08:21:18,11,08,1, 11.9,1,1, 15.713, 10556.441, 371.783, 52798.614 23/06/17,08:21:18,12,08,1, 11.9,1,1, 15.713, 10556.438, 371.735, 52798.603 23/06/17,08:21:18,13,08,1, 11.9,1,1, 15.713, 10556.409, 371.782, 52798.596 23/06/17,08:21:18,14,08,1, 11.9,1,1, 15.713, 10556.433, 371.757, 52798.555 23/06/17,08:21:18,15,08,1, 11.9,1,1, 15.713, 10556.418, 371.742, 52798.583 23/06/17,08:21:18,16,08,1, 11.9,1,1, 15.713, 10556.408, 371.754, 52798.603 23/06/17,08:21:18,17,08,1, 11.9,1,1, 15.713, 10556.424, 371.720, 52798.578 23/06/17,08:21:18,18,08,1, 11.9,1,1, 15.713, 10556.386, 371.714, 52798.597 23/06/17,08:21:18,19,08,1, 11.9,1,1, 15.713, 10556.429, 371.750, 52798.592 23/06/17,08:21:19,00,08,1, 11.9,1,1, 15.717, 10556.425, 371.750, 52798.592 23/06/17,08:21:19,01,08,1, 11.9,1,1, 15.717, 10556.382, 371.692, 52798.503 23/06/17,08:21:19,02,08,1, 11.9,1,1, 15.717, 10556.376, 371.703, 52798.561 23/06/17,08:21:19,03,08,1, 11.9,1,1, 15.717, 10556.380, 371.694, 52798.541 23/06/17,08:21:19,04,08,1, 11.9,1,1, 15.717, 10556.363, 371.687, 52798.529 23/06/17,08:21:19,05,08,1, 11.9,1,1, 15.717, 10556.374, 371.689, 52798.562 23/06/17,08:21:19,06,08,1, 11.9,1,1, 15.717, 10556.381, 371.656, 52798.579 23/06/17,08:21:19,07,08,1, 11.9,1,1, 15.717, 10556.357, 371.637, 52798.581 23/06/17,08:21:19,08,08,1, 11.9,1,1, 15.717, 10556.341, 371.670, 52798.558 23/06/17,08:21:19,09,08,1, 11.9,1,1, 15.717, 10556.342, 371.647, 52798.572 23/06/17,08:21:19,10,08,1, 11.9,1,1, 15.717, 10556.321, 371.644, 52798.545 23/06/17,08:21:19,11,08,1, 11.9,1,1, 15.717, 10556.328, 371.646, 52798.526 23/06/17,08:21:19,12,08,1, 11.9,1,1, 15.717, 10556.328, 371.618, 52798.586 23/06/17,08:21:19,13,08,1, 11.9,1,1, 15.717, 10556.298, 371.643, 52798.581 23/06/17,08:21:19,14,08,1, 11.9,1,1, 15.717, 10556.315, 371.629, 52798.589 23/06/17,08:21:19,15,08,1, 11.9,1,1, 15.717, 10556.332, 371.595, 52798.571 23/06/17,08:21:19,16,08,1, 11.9,1,1, 15.717, 10556.317, 371.613, 52798.533 23/06/17,08:21:19,17,08,1, 11.9,1,1, 15.717, 10556.310, 371.632, 52798.570 23/06/17,08:21:19,18,08,1, 11.9,1,1, 15.717, 10556.300, 371.568, 52798.558 23/06/17,08:21:19,19,08,1, 11.9,1,1, 15.717, 10556.273, 371.584, 52798.551 23/06/17,08:21:20,00,08,1, 11.9,1,1, 15.717, 10556.266, 371.584, 52798.551 23/06/17,08:21:20,01,08,1, 11.9,1,1, 15.717, 10556.286, 371.599, 52798.546 23/06/17,08:21:20,02,08,1, 11.9,1,1, 15.717, 10556.263, 371.588, 52798.568 23/06/17,08:21:20,03,08,1, 11.9,1,1, 15.717, 10556.302, 371.608, 52798.567 23/06/17,08:21:20,04,08,1, 11.9,1,1, 15.717, 10556.283, 371.567, 52798.544 23/06/17,08:21:20,05,08,1, 11.9,1,1, 15.717, 10556.254, 371.559, 52798.548 23/06/17,08:21:20,06,08,1, 11.9,1,1, 15.717, 10556.262, 371.570, 52798.605 23/06/17,08:21:20,07,08,1, 11.9,1,1, 15.717, 10556.266, 371.557, 52798.546 23/06/17,08:21:20,08,08,1, 11.9,1,1, 15.717, 10556.247, 371.575, 52798.576 23/06/17,08:21:20,09,08,1, 11.9,1,1, 15.717, 10556.278, 371.565, 52798.549 23/06/17,08:21:20,10,08,1, 11.9,1,1, 15.717, 10556.241, 371.519, 52798.539 23/06/17,08:21:20,11,08,1, 11.9,1,1, 15.717, 10556.255, 371.526, 52798.552 23/06/17,08:21:20,12,08,1, 11.9,1,1, 15.717, 10556.245, 371.538, 52798.551 23/06/17,08:21:20,13,08,1, 11.9,1,1, 15.717, 10556.256, 371.512, 52798.589 23/06/17,08:21:20,14,08,1, 11.9,1,1, 15.717, 10556.233, 371.534, 52798.583 23/06/17,08:21:20,15,08,1, 11.9,1,1, 15.717, 10556.253, 371.521, 52798.523 23/06/17,08:21:20,16,08,1, 11.9,1,1, 15.717, 10556.229, 371.516, 52798.547 23/06/17,08:21:20,17,08,1, 11.9,1,1, 15.717, 10556.206, 371.504, 52798.545 23/06/17,08:21:20,18,08,1, 11.9,1,1, 15.717, 10556.216, 371.518, 52798.573 23/06/17,08:21:20,19,08,1, 11.9,1,1, 15.717, 10556.222, 371.489, 52798.543 23/06/17,08:21:21,00,08,1, 11.9,1,1, 15.718, 10556.216, 371.489, 52798.543 23/06/17,08:21:21,01,08,1, 11.9,1,1, 15.718, 10556.208, 371.506, 52798.549 23/06/17,08:21:21,02,08,1, 11.9,1,1, 15.718, 10556.213, 371.463, 52798.526 23/06/17,08:21:21,03,08,1, 11.9,1,1, 15.718, 10556.194, 371.485, 52798.560 23/06/17,08:21:21,04,08,1, 11.9,1,1, 15.718, 10556.200, 371.485, 52798.557 23/06/17,08:21:21,05,08,1, 11.9,1,1, 15.718, 10556.215, 371.454, 52798.521 23/06/17,08:21:21,06,08,1, 11.9,1,1, 15.718, 10556.202, 371.490, 52798.563 23/06/17,08:21:21,07,08,1, 11.9,1,1, 15.718, 10556.221, 371.488, 52798.549 23/06/17,08:21:21,08,08,1, 11.9,1,1, 15.718, 10556.199, 371.431, 52798.516 23/06/17,08:21:21,09,08,1, 11.9,1,1, 15.718, 10556.210, 371.465, 52798.545 23/06/17,08:21:21,10,08,1, 11.9,1,1, 15.718, 10556.201, 371.470, 52798.535 23/06/17,08:21:21,11,08,1, 11.9,1,1, 15.718, 10556.210, 371.424, 52798.526 23/06/17,08:21:21,12,08,1, 11.9,1,1, 15.718, 10556.206, 371.471, 52798.545 23/06/17,08:21:21,13,08,1, 11.9,1,1, 15.718, 10556.207, 371.466, 52798.531 23/06/17,08:21:21,14,08,1, 11.9,1,1, 15.718, 10556.197, 371.433, 52798.568 23/06/17,08:21:21,15,08,1, 11.9,1,1, 15.718, 10556.200, 371.449, 52798.544 23/06/17,08:21:21,16,08,1, 11.9,1,1, 15.718, 10556.203, 371.447, 52798.516 23/06/17,08:21:21,17,08,1, 11.9,1,1, 15.718, 10556.205, 371.418, 52798.537 23/06/17,08:21:21,18,08,1, 11.9,1,1, 15.718, 10556.207, 371.425, 52798.523 23/06/17,08:21:21,19,08,1, 11.9,1,1, 15.718, 10556.190, 371.440, 52798.544 23/06/17,08:21:22,00,08,1, 11.9,1,1, 15.717, 10556.183, 371.440, 52798.544 23/06/17,08:21:22,01,08,1, 11.9,1,1, 15.717, 10556.211, 371.425, 52798.531 23/06/17,08:21:22,02,08,1, 11.9,1,1, 15.717, 10556.203, 371.416, 52798.522 23/06/17,08:21:22,03,08,1, 11.9,1,1, 15.717, 10556.188, 371.376, 52798.516 23/06/17,08:21:22,04,08,1, 11.9,1,1, 15.717, 10556.200, 371.379, 52798.521 23/06/17,08:21:22,05,08,1, 11.9,1,1, 15.717, 10556.215, 371.401, 52798.540 23/06/17,08:21:22,06,08,1, 11.9,1,1, 15.717, 10556.197, 371.373, 52798.522 23/06/17,08:21:22,07,08,1, 11.9,1,1, 15.717, 10556.216, 371.386, 52798.529 23/06/17,08:21:22,08,08,1, 11.9,1,1, 15.717, 10556.197, 371.408, 52798.500 23/06/17,08:21:22,09,08,1, 11.9,1,1, 15.717, 10556.213, 371.379, 52798.517 23/06/17,08:21:22,10,08,1, 11.9,1,1, 15.717, 10556.206, 371.377, 52798.488 23/06/17,08:21:22,11,08,1, 11.9,1,1, 15.717, 10556.202, 371.403, 52798.500 23/06/17,08:21:22,12,08,1, 11.9,1,1, 15.717, 10556.213, 371.355, 52798.478 23/06/17,08:21:22,13,08,1, 11.9,1,1, 15.717, 10556.196, 371.363, 52798.505 23/06/17,08:21:22,14,08,1, 11.9,1,1, 15.717, 10556.197, 371.358, 52798.526 23/06/17,08:21:22,15,08,1, 11.9,1,1, 15.717, 10556.195, 371.334, 52798.491 23/06/17,08:21:22,16,08,1, 11.9,1,1, 15.717, 10556.192, 371.335, 52798.503 23/06/17,08:21:22,17,08,1, 11.9,1,1, 15.717, 10556.225, 371.351, 52798.561 23/06/17,08:21:22,18,08,1, 11.9,1,1, 15.717, 10556.212, 371.330, 52798.470 23/06/17,08:21:22,19,08,1, 11.9,1,1, 15.717, 10556.206, 371.311, 52798.484 23/06/17,08:21:23,00,08,1, 11.9,1,1, 15.716, 10556.200, 371.311, 52798.484 23/06/17,08:21:23,01,08,1, 11.9,1,1, 15.716, 10556.192, 371.270, 52798.480 23/06/17,08:21:23,02,08,1, 11.9,1,1, 15.716, 10556.181, 371.282, 52798.444 23/06/17,08:21:23,03,08,1, 11.9,1,1, 15.716, 10556.209, 371.317, 52798.510 23/06/17,08:21:23,04,08,1, 11.9,1,1, 15.716, 10556.194, 371.274, 52798.435 23/06/17,08:21:23,05,08,1, 11.9,1,1, 15.716, 10556.214, 371.276, 52798.450 23/06/17,08:21:23,06,08,1, 11.9,1,1, 15.716, 10556.179, 371.298, 52798.472 23/06/17,08:21:23,07,08,1, 11.9,1,1, 15.716, 10556.201, 371.260, 52798.489 23/06/17,08:21:23,08,08,1, 11.9,1,1, 15.716, 10556.211, 371.235, 52798.474 23/06/17,08:21:23,09,08,1, 11.9,1,1, 15.716, 10556.215, 371.284, 52798.495 23/06/17,08:21:23,10,08,1, 11.9,1,1, 15.716, 10556.203, 371.262, 52798.455 23/06/17,08:21:23,11,08,1, 11.9,1,1, 15.716, 10556.215, 371.234, 52798.487 23/06/17,08:21:23,12,08,1, 11.9,1,1, 15.716, 10556.187, 371.270, 52798.457 23/06/17,08:21:23,13,08,1, 11.9,1,1, 15.716, 10556.224, 371.218, 52798.465 23/06/17,08:21:23,14,08,1, 11.9,1,1, 15.716, 10556.219, 371.220, 52798.454 23/06/17,08:21:23,15,08,1, 11.9,1,1, 15.716, 10556.215, 371.220, 52798.471 23/06/17,08:21:23,16,08,1, 11.9,1,1, 15.716, 10556.218, 371.207, 52798.469 23/06/17,08:21:23,17,08,1, 11.9,1,1, 15.716, 10556.208, 371.192, 52798.411 23/06/17,08:21:23,18,08,1, 11.9,1,1, 15.716, 10556.211, 371.215, 52798.447 23/06/17,08:21:23,19,08,1, 11.9,1,1, 15.716, 10556.237, 371.218, 52798.468 23/06/17,08:21:24,00,09,1, 11.8,1,1, 15.717, 10556.233, 371.218, 52798.468 23/06/17,08:21:24,01,09,1, 11.8,1,1, 15.717, 10556.231, 371.195, 52798.462 23/06/17,08:21:24,02,09,1, 11.8,1,1, 15.717, 10556.221, 371.201, 52798.393 23/06/17,08:21:24,03,09,1, 11.8,1,1, 15.717, 10556.214, 371.152, 52798.386 23/06/17,08:21:24,04,09,1, 11.8,1,1, 15.717, 10556.214, 371.173, 52798.407 23/06/17,08:21:24,05,09,1, 11.8,1,1, 15.717, 10556.236, 371.189, 52798.474 23/06/17,08:21:24,06,09,1, 11.8,1,1, 15.717, 10556.227, 371.167, 52798.461 23/06/17,08:21:24,07,09,1, 11.8,1,1, 15.717, 10556.212, 371.155, 52798.413 23/06/17,08:21:24,08,09,1, 11.8,1,1, 15.717, 10556.196, 371.169, 52798.439 23/06/17,08:21:24,09,09,1, 11.8,1,1, 15.717, 10556.247, 371.131, 52798.423 23/06/17,08:21:24,10,09,1, 11.8,1,1, 15.717, 10556.206, 371.139, 52798.436 23/06/17,08:21:24,11,09,1, 11.8,1,1, 15.717, 10556.235, 371.175, 52798.418 23/06/17,08:21:24,12,09,1, 11.8,1,1, 15.717, 10556.230, 371.165, 52798.393 23/06/17,08:21:24,13,09,1, 11.8,1,1, 15.717, 10556.231, 371.133, 52798.432 23/06/17,08:21:24,14,09,1, 11.8,1,1, 15.717, 10556.235, 371.159, 52798.418 23/06/17,08:21:24,15,09,1, 11.8,1,1, 15.717, 10556.246, 371.124, 52798.391 23/06/17,08:21:24,16,09,1, 11.8,1,1, 15.717, 10556.228, 371.104, 52798.390 23/06/17,08:21:24,17,09,1, 11.8,1,1, 15.717, 10556.249, 371.126, 52798.398 23/06/17,08:21:24,18,09,1, 11.8,1,1, 15.717, 10556.248, 371.122, 52798.425 23/06/17,08:21:24,19,09,1, 11.8,1,1, 15.717, 10556.241, 371.081, 52798.406 23/06/17,08:21:25,00,09,1, 11.8,1,1, 15.719, 10556.233, 371.081, 52798.406 23/06/17,08:21:25,01,09,1, 11.8,1,1, 15.719, 10556.234, 371.099, 52798.394 23/06/17,08:21:25,02,09,1, 11.8,1,1, 15.719, 10556.228, 371.079, 52798.436 23/06/17,08:21:25,03,09,1, 11.8,1,1, 15.719, 10556.232, 371.079, 52798.387 23/06/17,08:21:25,04,09,1, 11.8,1,1, 15.719, 10556.242, 371.088, 52798.418 23/06/17,08:21:25,05,09,1, 11.8,1,1, 15.719, 10556.242, 371.052, 52798.408 23/06/17,08:21:25,06,09,1, 11.8,1,1, 15.719, 10556.242, 371.086, 52798.397 23/06/17,08:21:25,07,09,1, 11.8,1,1, 15.719, 10556.272, 371.069, 52798.416 23/06/17,08:21:25,08,09,1, 11.8,1,1, 15.719, 10556.234, 371.046, 52798.401 23/06/17,08:21:25,09,09,1, 11.8,1,1, 15.719, 10556.236, 371.045, 52798.385 23/06/17,08:21:25,10,09,1, 11.8,1,1, 15.719, 10556.244, 371.054, 52798.446 23/06/17,08:21:25,11,09,1, 11.8,1,1, 15.719, 10556.274, 371.028, 52798.442 23/06/17,08:21:25,12,09,1, 11.8,1,1, 15.719, 10556.265, 371.045, 52798.401 23/06/17,08:21:25,13,09,1, 11.8,1,1, 15.719, 10556.250, 371.037, 52798.410 23/06/17,08:21:25,14,09,1, 11.8,1,1, 15.719, 10556.270, 371.050, 52798.411 23/06/17,08:21:25,15,09,1, 11.8,1,1, 15.719, 10556.260, 370.996, 52798.360 23/06/17,08:21:25,16,09,1, 11.8,1,1, 15.719, 10556.259, 371.036, 52798.392 23/06/17,08:21:25,17,09,1, 11.8,1,1, 15.719, 10556.259, 371.031, 52798.415 23/06/17,08:21:25,18,09,1, 11.8,1,1, 15.719, 10556.265, 371.016, 52798.401 23/06/17,08:21:25,19,09,1, 11.8,1,1, 15.719, 10556.279, 371.022, 52798.385 23/06/17,08:21:26,00,09,1, 12.0,1,1, 15.717, 10556.275, 371.022, 52798.385 23/06/17,08:21:26,01,09,1, 12.0,1,1, 15.717, 10556.269, 371.005, 52798.330 23/06/17,08:21:26,02,09,1, 12.0,1,1, 15.717, 10556.268, 371.018, 52798.387 23/06/17,08:21:26,03,09,1, 12.0,1,1, 15.717, 10556.263, 371.030, 52798.395 23/06/17,08:21:26,04,09,1, 12.0,1,1, 15.717, 10556.287, 371.026, 52798.394 23/06/17,08:21:26,05,09,1, 12.0,1,1, 15.717, 10556.300, 370.996, 52798.389 23/06/17,08:21:26,06,09,1, 12.0,1,1, 15.717, 10556.278, 371.030, 52798.348 23/06/17,08:21:26,07,09,1, 12.0,1,1, 15.717, 10556.302, 370.994, 52798.409 23/06/17,08:21:26,08,09,1, 12.0,1,1, 15.717, 10556.273, 370.982, 52798.386 23/06/17,08:21:26,09,09,1, 12.0,1,1, 15.717, 10556.283, 371.009, 52798.396 23/06/17,08:21:26,10,09,1, 12.0,1,1, 15.717, 10556.287, 370.968, 52798.388 23/06/17,08:21:26,11,09,1, 12.0,1,1, 15.717, 10556.276, 370.954, 52798.362 23/06/17,08:21:26,12,09,1, 12.0,1,1, 15.717, 10556.275, 370.988, 52798.392 23/06/17,08:21:26,13,09,1, 12.0,1,1, 15.717, 10556.306, 370.972, 52798.342 23/06/17,08:21:26,14,09,1, 12.0,1,1, 15.717, 10556.289, 370.945, 52798.337 23/06/17,08:21:26,15,09,1, 12.0,1,1, 15.717, 10556.301, 370.987, 52798.378 23/06/17,08:21:26,16,09,1, 12.0,1,1, 15.717, 10556.307, 370.951, 52798.413 23/06/17,08:21:26,17,09,1, 12.0,1,1, 15.717, 10556.296, 370.936, 52798.313 23/06/17,08:21:26,18,09,1, 12.0,1,1, 15.717, 10556.313, 370.952, 52798.308 23/06/17,08:21:26,19,09,1, 12.0,1,1, 15.717, 10556.307, 370.929, 52798.354 23/06/17,08:21:27,00,09,1, 11.9,1,1, 15.722, 10556.300, 370.929, 52798.354 23/06/17,08:21:27,01,09,1, 11.9,1,1, 15.722, 10556.297, 370.912, 52798.297 23/06/17,08:21:27,02,09,1, 11.9,1,1, 15.722, 10556.293, 370.931, 52798.363 23/06/17,08:21:27,03,09,1, 11.9,1,1, 15.722, 10556.295, 370.905, 52798.346 23/06/17,08:21:27,04,09,1, 11.9,1,1, 15.722, 10556.286, 370.919, 52798.363 23/06/17,08:21:27,05,09,1, 11.9,1,1, 15.722, 10556.310, 370.918, 52798.346 23/06/17,08:21:27,06,09,1, 11.9,1,1, 15.722, 10556.304, 370.900, 52798.326 23/06/17,08:21:27,07,09,1, 11.9,1,1, 15.722, 10556.306, 370.903, 52798.323 23/06/17,08:21:27,08,09,1, 11.9,1,1, 15.722, 10556.317, 370.924, 52798.352 23/06/17,08:21:27,09,09,1, 11.9,1,1, 15.722, 10556.304, 370.891, 52798.327 23/06/17,08:21:27,10,09,1, 11.9,1,1, 15.722, 10556.298, 370.877, 52798.315 23/06/17,08:21:27,11,09,1, 11.9,1,1, 15.722, 10556.310, 370.897, 52798.346 23/06/17,08:21:27,12,09,1, 11.9,1,1, 15.722, 10556.326, 370.890, 52798.340 23/06/17,08:21:27,13,09,1, 11.9,1,1, 15.722, 10556.334, 370.846, 52798.311 23/06/17,08:21:27,14,09,1, 11.9,1,1, 15.722, 10556.324, 370.844, 52798.369 23/06/17,08:21:27,15,09,1, 11.9,1,1, 15.722, 10556.332, 370.867, 52798.327 23/06/17,08:21:27,16,09,1, 11.9,1,1, 15.722, 10556.321, 370.835, 52798.345 23/06/17,08:21:27,17,09,1, 11.9,1,1, 15.722, 10556.328, 370.846, 52798.315 23/06/17,08:21:27,18,09,1, 11.9,1,1, 15.722, 10556.362, 370.859, 52798.318 23/06/17,08:21:27,19,09,1, 11.9,1,1, 15.722, 10556.370, 370.842, 52798.345 23/06/17,08:21:28,00,09,1, 12.0,1,1, 15.717, 10556.366, 370.842, 52798.345 23/06/17,08:21:28,01,09,1, 12.0,1,1, 15.717, 10556.341, 370.834, 52798.305 23/06/17,08:21:28,02,09,1, 12.0,1,1, 15.717, 10556.368, 370.814, 52798.359 23/06/17,08:21:28,03,09,1, 12.0,1,1, 15.717, 10556.357, 370.791, 52798.335 23/06/17,08:21:28,04,09,1, 12.0,1,1, 15.717, 10556.339, 370.789, 52798.311 23/06/17,08:21:28,05,09,1, 12.0,1,1, 15.717, 10556.369, 370.803, 52798.311 23/06/17,08:21:28,06,09,1, 12.0,1,1, 15.717, 10556.358, 370.781, 52798.285 23/06/17,08:21:28,07,09,1, 12.0,1,1, 15.717, 10556.356, 370.760, 52798.291 23/06/17,08:21:28,08,09,1, 12.0,1,1, 15.717, 10556.367, 370.785, 52798.330 23/06/17,08:21:28,09,09,1, 12.0,1,1, 15.717, 10556.387, 370.765, 52798.290 23/06/17,08:21:28,10,09,1, 12.0,1,1, 15.717, 10556.396, 370.714, 52797.892 23/06/17,08:21:28,11,09,1, 12.0,1,1, 15.717, 10556.332, 370.747, 52798.292 23/06/17,08:21:28,12,09,1, 12.0,1,1, 15.717, 10556.343, 370.752, 52798.333 23/06/17,08:21:28,13,09,1, 12.0,1,1, 15.717, 10556.369, 370.736, 52798.296 23/06/17,08:21:28,14,09,1, 12.0,1,1, 15.717, 10556.402, 370.730, 52798.295 23/06/17,08:21:28,15,09,1, 12.0,1,1, 15.717, 10556.388, 370.739, 52798.288 23/06/17,08:21:28,16,09,1, 12.0,1,1, 15.717, 10556.420, 370.708, 52798.290 23/06/17,08:21:28,17,09,1, 12.0,1,1, 15.717, 10556.403, 370.674, 52798.254 23/06/17,08:21:28,18,09,1, 12.0,1,1, 15.717, 10556.399, 370.702, 52798.314 23/06/17,08:21:28,19,09,1, 12.0,1,1, 15.717, 10556.393, 370.644, 52798.305 23/06/17,08:21:29,00,08,1, 11.9,1,1, 15.720, 10556.391, 370.644, 52798.305 23/06/17,08:21:29,01,08,1, 11.9,1,1, 15.720, 10556.394, 370.677, 52798.278 23/06/17,08:21:29,02,08,1, 11.9,1,1, 15.720, 10556.394, 370.645, 52798.274 23/06/17,08:21:29,03,08,1, 11.9,1,1, 15.720, 10556.406, 370.626, 52798.204 23/06/17,08:21:29,04,08,1, 11.9,1,1, 15.720, 10556.409, 370.645, 52798.226 23/06/17,08:21:29,05,08,1, 11.9,1,1, 15.720, 10556.401, 370.634, 52798.242 23/06/17,08:21:29,06,08,1, 11.9,1,1, 15.720, 10556.416, 370.579, 52798.280 23/06/17,08:21:29,07,08,1, 11.9,1,1, 15.720, 10556.425, 370.600, 52798.261 23/06/17,08:21:29,08,08,1, 11.9,1,1, 15.720, 10556.419, 370.608, 52798.253 23/06/17,08:21:29,09,08,1, 11.9,1,1, 15.720, 10556.427, 370.591, 52798.223 23/06/17,08:21:29,10,08,1, 11.9,1,1, 15.720, 10556.423, 370.599, 52798.233 23/06/17,08:21:29,11,08,1, 11.9,1,1, 15.720, 10556.435, 370.621, 52798.335 23/06/17,08:21:29,12,08,1, 11.9,1,1, 15.720, 10556.451, 370.567, 52798.270 23/06/17,08:21:29,13,08,1, 11.9,1,1, 15.720, 10556.435, 370.551, 52798.218 23/06/17,08:21:29,14,08,1, 11.9,1,1, 15.720, 10556.437, 370.566, 52798.269 23/06/17,08:21:29,15,08,1, 11.9,1,1, 15.720, 10556.445, 370.555, 52798.257 23/06/17,08:21:29,16,08,1, 11.9,1,1, 15.720, 10556.459, 370.522, 52798.286 23/06/17,08:21:29,17,08,1, 11.9,1,1, 15.720, 10556.440, 370.539, 52798.235 23/06/17,08:21:29,18,08,1, 11.9,1,1, 15.720, 10556.462, 370.568, 52798.278 23/06/17,08:21:29,19,08,1, 11.9,1,1, 15.720, 10556.434, 370.501, 52798.257 23/06/17,08:21:30,00,08,1, 12.0,1,1, 15.721, 10556.433, 370.501, 52798.257 23/06/17,08:21:30,01,08,1, 12.0,1,1, 15.721, 10556.452, 370.511, 52798.248 23/06/17,08:21:30,02,08,1, 12.0,1,1, 15.721, 10556.467, 370.503, 52798.267 23/06/17,08:21:30,03,08,1, 12.0,1,1, 15.721, 10556.469, 370.478, 52798.222 23/06/17,08:21:30,04,08,1, 12.0,1,1, 15.721, 10556.474, 370.483, 52798.228 23/06/17,08:21:30,05,08,1, 12.0,1,1, 15.721, 10556.511, 370.504, 52798.201 23/06/17,08:21:30,06,08,1, 12.0,1,1, 15.721, 10556.507, 370.438, 52798.189 23/06/17,08:21:30,07,08,1, 12.0,1,1, 15.721, 10556.455, 370.458, 52798.205 23/06/17,08:21:30,08,08,1, 12.0,1,1, 15.721, 10556.475, 370.456, 52798.220 23/06/17,08:21:30,09,08,1, 12.0,1,1, 15.721, 10556.504, 370.435, 52798.214 23/06/17,08:21:30,10,08,1, 12.0,1,1, 15.721, 10556.514, 370.407, 52798.209 23/06/17,08:21:30,11,08,1, 12.0,1,1, 15.721, 10556.476, 370.421, 52798.175 23/06/17,08:21:30,12,08,1, 12.0,1,1, 15.721, 10556.496, 370.403, 52798.153 23/06/17,08:21:30,13,08,1, 12.0,1,1, 15.721, 10556.514, 370.393, 52798.201 23/06/17,08:21:30,14,08,1, 12.0,1,1, 15.721, 10556.504, 370.395, 52798.188 23/06/17,08:21:30,15,08,1, 12.0,1,1, 15.721, 10556.521, 370.415, 52798.186 23/06/17,08:21:30,16,08,1, 12.0,1,1, 15.721, 10556.511, 370.359, 52798.200 23/06/17,08:21:30,17,08,1, 12.0,1,1, 15.721, 10556.507, 370.367, 52798.155 23/06/17,08:21:30,18,08,1, 12.0,1,1, 15.721, 10556.532, 370.381, 52798.156 23/06/17,08:21:30,19,08,1, 12.0,1,1, 15.721, 10556.549, 370.368, 52798.229 23/06/17,08:21:31,00,08,1, 11.9,1,1, 15.721, 10556.542, 370.368, 52798.229 23/06/17,08:21:31,01,08,1, 11.9,1,1, 15.721, 10556.521, 370.329, 52798.155 23/06/17,08:21:31,02,08,1, 11.9,1,1, 15.721, 10556.542, 370.354, 52798.190 23/06/17,08:21:31,03,08,1, 11.9,1,1, 15.721, 10556.523, 370.304, 52798.147 23/06/17,08:21:31,04,08,1, 11.9,1,1, 15.721, 10556.537, 370.285, 52798.173 23/06/17,08:21:31,05,08,1, 11.9,1,1, 15.721, 10556.538, 370.315, 52798.160 23/06/17,08:21:31,06,08,1, 11.9,1,1, 15.721, 10556.579, 370.287, 52798.168 23/06/17,08:21:31,07,08,1, 11.9,1,1, 15.721, 10556.557, 370.237, 52798.167 23/06/17,08:21:31,08,08,1, 11.9,1,1, 15.721, 10556.570, 370.275, 52798.163 23/06/17,08:21:31,09,08,1, 11.9,1,1, 15.721, 10556.577, 370.278, 52798.145 23/06/17,08:21:31,10,08,1, 11.9,1,1, 15.721, 10556.574, 370.241, 52798.155 23/06/17,08:21:31,11,08,1, 11.9,1,1, 15.721, 10556.577, 370.227, 52798.177 23/06/17,08:21:31,12,08,1, 11.9,1,1, 15.721, 10556.556, 370.240, 52798.160 23/06/17,08:21:31,13,08,1, 11.9,1,1, 15.721, 10556.581, 370.198, 52798.155 23/06/17,08:21:31,14,08,1, 11.9,1,1, 15.721, 10556.587, 370.198, 52798.173 23/06/17,08:21:31,15,08,1, 11.9,1,1, 15.721, 10556.575, 370.205, 52798.114 23/06/17,08:21:31,16,08,1, 11.9,1,1, 15.721, 10556.570, 370.230, 52798.144 23/06/17,08:21:31,17,08,1, 11.9,1,1, 15.721, 10556.591, 370.159, 52798.139 23/06/17,08:21:31,18,08,1, 11.9,1,1, 15.721, 10556.590, 370.160, 52798.129 23/06/17,08:21:31,19,08,1, 11.9,1,1, 15.721, 10556.595, 370.194, 52798.131 23/06/17,08:21:32,00,08,1, 11.9,1,1, 15.722, 10556.592, 370.194, 52798.131 23/06/17,08:21:32,01,08,1, 11.9,1,1, 15.722, 10556.598, 370.147, 52798.096 23/06/17,08:21:32,02,08,1, 11.9,1,1, 15.722, 10556.572, 370.161, 52798.115 23/06/17,08:21:32,03,08,1, 11.9,1,1, 15.722, 10556.590, 370.162, 52798.098 23/06/17,08:21:32,04,08,1, 11.9,1,1, 15.722, 10556.623, 370.112, 52798.099 23/06/17,08:21:32,05,08,1, 11.9,1,1, 15.722, 10556.598, 370.115, 52798.119 23/06/17,08:21:32,06,08,1, 11.9,1,1, 15.722, 10556.591, 370.141, 52798.135 23/06/17,08:21:32,07,08,1, 11.9,1,1, 15.722, 10556.641, 370.126, 52798.165 23/06/17,08:21:32,08,08,1, 11.9,1,1, 15.722, 10556.621, 370.087, 52798.121 23/06/17,08:21:32,09,08,1, 11.9,1,1, 15.722, 10556.625, 370.092, 52798.110 23/06/17,08:21:32,10,08,1, 11.9,1,1, 15.722, 10556.621, 370.083, 52798.102 23/06/17,08:21:32,11,08,1, 11.9,1,1, 15.722, 10556.641, 370.062, 52798.098 23/06/17,08:21:32,12,08,1, 11.9,1,1, 15.722, 10556.640, 370.048, 52798.092 23/06/17,08:21:32,13,08,1, 11.9,1,1, 15.722, 10556.668, 370.079, 52798.097 23/06/17,08:21:32,14,08,1, 11.9,1,1, 15.722, 10556.671, 370.009, 52798.108 23/06/17,08:21:32,15,08,1, 11.9,1,1, 15.722, 10556.663, 370.014, 52798.055 23/06/17,08:21:32,16,08,1, 11.9,1,1, 15.722, 10556.665, 370.040, 52798.122 23/06/17,08:21:32,17,08,1, 11.9,1,1, 15.722, 10556.665, 370.032, 52798.102 23/06/17,08:21:32,18,08,1, 11.9,1,1, 15.722, 10556.684, 370.002, 52798.080 23/06/17,08:21:32,19,08,1, 11.9,1,1, 15.722, 10556.702, 370.010, 52798.053 23/06/17,08:21:33,00,08,1, 12.0,1,1, 15.721, 10556.700, 370.010, 52798.053 23/06/17,08:21:33,01,08,1, 12.0,1,1, 15.721, 10556.697, 370.016, 52798.143 23/06/17,08:21:33,02,08,1, 12.0,1,1, 15.721, 10556.679, 369.970, 52798.081 23/06/17,08:21:33,03,08,1, 12.0,1,1, 15.721, 10556.687, 369.980, 52798.084 23/06/17,08:21:33,04,08,1, 12.0,1,1, 15.721, 10556.684, 369.997, 52798.075 23/06/17,08:21:33,05,08,1, 12.0,1,1, 15.721, 10556.695, 369.953, 52798.084 23/06/17,08:21:33,06,08,1, 12.0,1,1, 15.721, 10556.672, 369.962, 52798.067 23/06/17,08:21:33,07,08,1, 12.0,1,1, 15.721, 10556.687, 369.989, 52798.093 23/06/17,08:21:33,08,08,1, 12.0,1,1, 15.721, 10556.684, 369.957, 52798.085 23/06/17,08:21:33,09,08,1, 12.0,1,1, 15.721, 10556.701, 369.931, 52798.101 23/06/17,08:21:33,10,08,1, 12.0,1,1, 15.721, 10556.682, 369.922, 52798.014 23/06/17,08:21:33,11,08,1, 12.0,1,1, 15.721, 10556.693, 369.962, 52798.069 23/06/17,08:21:33,12,08,1, 12.0,1,1, 15.721, 10556.715, 369.936, 52798.082 23/06/17,08:21:33,13,08,1, 12.0,1,1, 15.721, 10556.697, 369.895, 52798.064 23/06/17,08:21:33,14,08,1, 12.0,1,1, 15.721, 10556.680, 369.916, 52798.020 23/06/17,08:21:33,15,08,1, 12.0,1,1, 15.721, 10556.711, 369.938, 52798.052 23/06/17,08:21:33,16,08,1, 12.0,1,1, 15.721, 10556.695, 369.901, 52798.041 23/06/17,08:21:33,17,08,1, 12.0,1,1, 15.721, 10556.718, 369.898, 52798.010 23/06/17,08:21:33,18,08,1, 12.0,1,1, 15.721, 10556.697, 369.922, 52798.050 23/06/17,08:21:33,19,08,1, 12.0,1,1, 15.721, 10556.705, 369.894, 52798.040 23/06/17,08:21:34,00,08,1, 11.8,1,1, 15.721, 10556.700, 369.894, 52798.040 23/06/17,08:21:34,01,08,1, 11.8,1,1, 15.721, 10556.726, 369.885, 52798.048 23/06/17,08:21:34,02,08,1, 11.8,1,1, 15.721, 10556.733, 369.902, 52798.038 23/06/17,08:21:34,03,08,1, 11.8,1,1, 15.721, 10556.760, 369.871, 52798.039 23/06/17,08:21:34,04,08,1, 11.8,1,1, 15.721, 10556.740, 369.838, 52798.009 23/06/17,08:21:34,05,08,1, 11.8,1,1, 15.721, 10556.732, 369.855, 52798.069 23/06/17,08:21:34,06,08,1, 11.8,1,1, 15.721, 10556.732, 369.852, 52798.069 23/06/17,08:21:34,07,08,1, 11.8,1,1, 15.721, 10556.776, 369.831, 52798.032 23/06/17,08:21:34,08,08,1, 11.8,1,1, 15.721, 10556.744, 369.801, 52797.995 23/06/17,08:21:34,09,08,1, 11.8,1,1, 15.721, 10556.757, 369.818, 52798.041 23/06/17,08:21:34,10,08,1, 11.8,1,1, 15.721, 10556.770, 369.822, 52798.057 23/06/17,08:21:34,11,08,1, 11.8,1,1, 15.721, 10556.744, 369.784, 52798.044 23/06/17,08:21:34,12,08,1, 11.8,1,1, 15.721, 10556.772, 369.790, 52798.015 23/06/17,08:21:34,13,08,1, 11.8,1,1, 15.721, 10556.798, 369.812, 52798.032 23/06/17,08:21:34,14,08,1, 11.8,1,1, 15.721, 10556.810, 369.774, 52798.047 23/06/17,08:21:34,15,08,1, 11.8,1,1, 15.721, 10556.786, 369.777, 52798.056 23/06/17,08:21:34,16,08,1, 11.8,1,1, 15.721, 10556.783, 369.793, 52798.032 23/06/17,08:21:34,17,08,1, 11.8,1,1, 15.721, 10556.783, 369.803, 52798.027 23/06/17,08:21:34,18,08,1, 11.8,1,1, 15.721, 10556.799, 369.742, 52798.033 23/06/17,08:21:34,19,08,1, 11.8,1,1, 15.721, 10556.808, 369.768, 52797.991 23/06/17,08:21:35,00,08,1, 11.9,1,1, 15.727, 10556.800, 369.768, 52797.991 23/06/17,08:21:35,01,08,1, 11.9,1,1, 15.727, 10556.846, 369.762, 52798.023 23/06/17,08:21:35,02,08,1, 11.9,1,1, 15.727, 10556.820, 369.741, 52797.994 23/06/17,08:21:35,03,08,1, 11.9,1,1, 15.727, 10556.818, 369.735, 52797.997 23/06/17,08:21:35,04,08,1, 11.9,1,1, 15.727, 10556.814, 369.767, 52798.054 23/06/17,08:21:35,05,08,1, 11.9,1,1, 15.727, 10556.824, 369.737, 52798.042 23/06/17,08:21:35,06,08,1, 11.9,1,1, 15.727, 10556.826, 369.711, 52798.017 23/06/17,08:21:35,07,08,1, 11.9,1,1, 15.727, 10556.817, 369.735, 52798.030 23/06/17,08:21:35,08,08,1, 11.9,1,1, 15.727, 10556.854, 369.730, 52798.021 23/06/17,08:21:35,09,08,1, 11.9,1,1, 15.727, 10556.830, 369.692, 52797.998 23/06/17,08:21:35,10,08,1, 11.9,1,1, 15.727, 10556.840, 369.687, 52798.034 23/06/17,08:21:35,11,08,1, 11.9,1,1, 15.727, 10556.860, 369.711, 52798.031 23/06/17,08:21:35,12,08,1, 11.9,1,1, 15.727, 10556.845, 369.689, 52798.032 23/06/17,08:21:35,13,08,1, 11.9,1,1, 15.727, 10556.871, 369.656, 52798.012 23/06/17,08:21:35,14,08,1, 11.9,1,1, 15.727, 10556.846, 369.671, 52797.985 23/06/17,08:21:35,15,08,1, 11.9,1,1, 15.727, 10556.876, 369.685, 52798.018 23/06/17,08:21:35,16,08,1, 11.9,1,1, 15.727, 10556.893, 369.661, 52798.009 23/06/17,08:21:35,17,08,1, 11.9,1,1, 15.727, 10556.886, 369.652, 52798.011 23/06/17,08:21:35,18,08,1, 11.9,1,1, 15.727, 10556.849, 369.692, 52797.981 23/06/17,08:21:35,19,08,1, 11.9,1,1, 15.727, 10556.867, 369.689, 52798.040 23/06/17,08:21:36,00,08,1, 11.9,1,1, 15.721, 10556.859, 369.689, 52798.040 23/06/17,08:21:36,01,08,1, 11.9,1,1, 15.721, 10556.889, 369.628, 52797.965 23/06/17,08:21:36,02,08,1, 11.9,1,1, 15.721, 10556.852, 369.641, 52797.842 23/06/17,08:21:36,03,08,1, 11.9,1,1, 15.721, 10556.880, 369.662, 52798.066 23/06/17,08:21:36,04,08,1, 11.9,1,1, 15.721, 10556.888, 369.614, 52797.982 23/06/17,08:21:36,05,08,1, 11.9,1,1, 15.721, 10556.878, 369.601, 52797.969 23/06/17,08:21:36,06,08,1, 11.9,1,1, 15.721, 10556.907, 369.620, 52797.970 23/06/17,08:21:36,07,08,1, 11.9,1,1, 15.721, 10556.892, 369.639, 52798.012 23/06/17,08:21:36,08,08,1, 11.9,1,1, 15.721, 10556.904, 369.600, 52797.955 23/06/17,08:21:36,09,08,1, 11.9,1,1, 15.721, 10556.911, 369.601, 52797.956 23/06/17,08:21:36,10,08,1, 11.9,1,1, 15.721, 10556.914, 369.622, 52797.997 23/06/17,08:21:36,11,08,1, 11.9,1,1, 15.721, 10556.927, 369.621, 52797.987 23/06/17,08:21:36,12,08,1, 11.9,1,1, 15.721, 10556.902, 369.584, 52797.987 23/06/17,08:21:36,13,08,1, 11.9,1,1, 15.721, 10556.915, 369.608, 52798.157 23/06/17,08:21:36,14,08,1, 11.9,1,1, 15.721, 10556.908, 369.580, 52798.020 23/06/17,08:21:36,15,08,1, 11.9,1,1, 15.721, 10556.939, 369.590, 52797.944 23/06/17,08:21:36,16,08,1, 11.9,1,1, 15.721, 10556.910, 369.571, 52797.968 23/06/17,08:21:36,17,08,1, 11.9,1,1, 15.721, 10556.915, 369.588, 52797.947 23/06/17,08:21:36,18,08,1, 11.9,1,1, 15.721, 10556.907, 369.606, 52797.959 23/06/17,08:21:36,19,08,1, 11.9,1,1, 15.721, 10556.925, 369.564, 52797.966 23/06/17,08:21:37,00,08,1, 11.9,1,1, 15.721, 10556.917, 369.564, 52797.966 23/06/17,08:21:37,01,08,1, 11.9,1,1, 15.721, 10556.918, 369.556, 52797.954 23/06/17,08:21:37,02,08,1, 11.9,1,1, 15.721, 10556.902, 369.590, 52797.960 23/06/17,08:21:37,03,08,1, 11.9,1,1, 15.721, 10556.925, 369.545, 52797.939 23/06/17,08:21:37,04,08,1, 11.9,1,1, 15.721, 10556.884, 369.507, 52797.907 23/06/17,08:21:37,05,08,1, 11.9,1,1, 15.721, 10556.921, 369.560, 52797.935 23/06/17,08:21:37,06,08,1, 11.9,1,1, 15.721, 10556.939, 369.535, 52797.985 23/06/17,08:21:37,07,08,1, 11.9,1,1, 15.721, 10556.943, 369.525, 52797.941 23/06/17,08:21:37,08,08,1, 11.9,1,1, 15.721, 10556.915, 369.503, 52797.916 23/06/17,08:21:37,09,08,1, 11.9,1,1, 15.721, 10556.923, 369.544, 52797.977 23/06/17,08:21:37,10,08,1, 11.9,1,1, 15.721, 10556.926, 369.514, 52797.899 23/06/17,08:21:37,11,08,1, 11.9,1,1, 15.721, 10556.938, 369.518, 52797.935 23/06/17,08:21:37,12,08,1, 11.9,1,1, 15.721, 10556.925, 369.506, 52797.933 23/06/17,08:21:37,13,08,1, 11.9,1,1, 15.721, 10556.929, 369.524, 52797.909 23/06/17,08:21:37,14,08,1, 11.9,1,1, 15.721, 10556.949, 369.523, 52797.950 23/06/17,08:21:37,15,08,1, 11.9,1,1, 15.721, 10556.952, 369.498, 52797.907 23/06/17,08:21:37,16,08,1, 11.9,1,1, 15.721, 10556.933, 369.504, 52797.938 23/06/17,08:21:37,17,08,1, 11.9,1,1, 15.721, 10556.922, 369.541, 52797.932 23/06/17,08:21:37,18,08,1, 11.9,1,1, 15.721, 10556.965, 369.503, 52797.957 23/06/17,08:21:37,19,08,1, 11.9,1,1, 15.721, 10556.924, 369.453, 52797.929 23/06/17,08:21:38,00,08,1, 12.0,1,1, 15.724, 10556.917, 369.453, 52797.929 23/06/17,08:21:38,01,08,1, 12.0,1,1, 15.724, 10556.932, 369.505, 52797.945 23/06/17,08:21:38,02,08,1, 12.0,1,1, 15.724, 10556.947, 369.502, 52797.967 23/06/17,08:21:38,03,08,1, 12.0,1,1, 15.724, 10556.936, 369.484, 52797.976 23/06/17,08:21:38,04,08,1, 12.0,1,1, 15.724, 10556.918, 369.478, 52797.952 23/06/17,08:21:38,05,08,1, 12.0,1,1, 15.724, 10556.905, 369.507, 52797.962 23/06/17,08:21:38,06,08,1, 12.0,1,1, 15.724, 10556.932, 369.510, 52797.980 23/06/17,08:21:38,07,08,1, 12.0,1,1, 15.724, 10556.933, 369.462, 52797.929 23/06/17,08:21:38,08,08,1, 12.0,1,1, 15.724, 10556.944, 369.468, 52797.966 23/06/17,08:21:38,09,08,1, 12.0,1,1, 15.724, 10556.941, 369.496, 52797.964 23/06/17,08:21:38,10,08,1, 12.0,1,1, 15.724, 10556.957, 369.468, 52797.966 23/06/17,08:21:38,11,08,1, 12.0,1,1, 15.724, 10556.944, 369.449, 52797.978 23/06/17,08:21:38,12,08,1, 12.0,1,1, 15.724, 10556.949, 369.477, 52797.938 23/06/17,08:21:38,13,08,1, 12.0,1,1, 15.724, 10556.950, 369.485, 52797.968 23/06/17,08:21:38,14,08,1, 12.0,1,1, 15.724, 10556.940, 369.473, 52797.980 23/06/17,08:21:38,15,08,1, 12.0,1,1, 15.724, 10556.932, 369.439, 52797.937 23/06/17,08:21:38,16,08,1, 12.0,1,1, 15.724, 10556.931, 369.449, 52797.946 23/06/17,08:21:38,17,08,1, 12.0,1,1, 15.724, 10556.934, 369.454, 52797.974 23/06/17,08:21:38,18,08,1, 12.0,1,1, 15.724, 10556.934, 369.418, 52797.978 23/06/17,08:21:38,19,08,1, 12.0,1,1, 15.724, 10556.923, 369.413, 52797.944 23/06/17,08:21:39,00,08,1, 12.0,1,1, 15.726, 10556.917, 369.413, 52797.944 23/06/17,08:21:39,01,08,1, 12.0,1,1, 15.726, 10556.953, 369.471, 52797.973 23/06/17,08:21:39,02,08,1, 12.0,1,1, 15.726, 10556.933, 369.427, 52797.910 23/06/17,08:21:39,03,08,1, 12.0,1,1, 15.726, 10556.936, 369.414, 52797.941 23/06/17,08:21:39,04,08,1, 12.0,1,1, 15.726, 10556.947, 369.449, 52797.905 23/06/17,08:21:39,05,08,1, 12.0,1,1, 15.726, 10556.941, 369.430, 52797.931 23/06/17,08:21:39,06,08,1, 12.0,1,1, 15.726, 10556.910, 369.433, 52797.901 23/06/17,08:21:39,07,08,1, 12.0,1,1, 15.726, 10556.930, 369.408, 52797.919 23/06/17,08:21:39,08,08,1, 12.0,1,1, 15.726, 10556.905, 369.416, 52797.950 23/06/17,08:21:39,09,08,1, 12.0,1,1, 15.726, 10556.919, 369.451, 52797.951 23/06/17,08:21:39,10,08,1, 12.0,1,1, 15.726, 10556.937, 369.431, 52797.944 23/06/17,08:21:39,11,08,1, 12.0,1,1, 15.726, 10556.919, 369.428, 52797.922 23/06/17,08:21:39,12,08,1, 12.0,1,1, 15.726, 10556.898, 369.426, 52797.962 23/06/17,08:21:39,13,08,1, 12.0,1,1, 15.726, 10556.910, 369.455, 52797.955 23/06/17,08:21:39,14,08,1, 12.0,1,1, 15.726, 10556.930, 369.427, 52797.919 23/06/17,08:21:39,15,08,1, 12.0,1,1, 15.726, 10556.934, 369.401, 52797.921 23/06/17,08:21:39,16,08,1, 12.0,1,1, 15.726, 10556.928, 369.429, 52797.914 23/06/17,08:21:39,17,08,1, 12.0,1,1, 15.726, 10556.922, 369.413, 52797.966 23/06/17,08:21:39,18,08,1, 12.0,1,1, 15.726, 10556.910, 369.433, 52797.924 23/06/17,08:21:39,19,08,1, 12.0,1,1, 15.726, 10556.907, 369.399, 52797.920 23/06/17,08:21:40,00,08,1, 11.9,1,1, 15.725, 10556.901, 369.399, 52797.920 23/06/17,08:21:40,01,08,1, 11.9,1,1, 15.725, 10556.926, 369.440, 52797.953 23/06/17,08:21:40,02,08,1, 11.9,1,1, 15.725, 10556.910, 369.429, 52797.986 23/06/17,08:21:40,03,08,1, 11.9,1,1, 15.725, 10556.917, 369.410, 52797.933 23/06/17,08:21:40,04,08,1, 11.9,1,1, 15.725, 10556.899, 369.410, 52797.912 23/06/17,08:21:40,05,08,1, 11.9,1,1, 15.725, 10556.896, 369.428, 52797.891 23/06/17,08:21:40,06,08,1, 11.9,1,1, 15.725, 10556.915, 369.388, 52797.929 23/06/17,08:21:40,07,08,1, 11.9,1,1, 15.725, 10556.920, 369.374, 52797.934 23/06/17,08:21:40,08,08,1, 11.9,1,1, 15.725, 10556.889, 369.395, 52797.918 23/06/17,08:21:40,09,08,1, 11.9,1,1, 15.725, 10556.865, 369.428, 52797.918 23/06/17,08:21:40,10,08,1, 11.9,1,1, 15.725, 10556.899, 369.418, 52797.966 23/06/17,08:21:40,11,08,1, 11.9,1,1, 15.725, 10556.883, 369.391, 52797.915 23/06/17,08:21:40,12,08,1, 11.9,1,1, 15.725, 10556.901, 369.404, 52797.925 23/06/17,08:21:40,13,08,1, 11.9,1,1, 15.725, 10556.860, 369.408, 52797.934 23/06/17,08:21:40,14,08,1, 11.9,1,1, 15.725, 10556.881, 369.410, 52797.910 23/06/17,08:21:40,15,08,1, 11.9,1,1, 15.725, 10556.863, 369.379, 52797.925 23/06/17,08:21:40,16,08,1, 11.9,1,1, 15.725, 10556.876, 369.401, 52797.897 23/06/17,08:21:40,17,08,1, 11.9,1,1, 15.725, 10556.853, 369.380, 52797.957 23/06/17,08:21:40,18,08,1, 11.9,1,1, 15.725, 10556.915, 369.374, 52797.955 23/06/17,08:21:40,19,08,1, 11.9,1,1, 15.725, 10556.888, 369.343, 52797.907 23/06/17,08:21:41,00,08,1, 11.9,1,1, 15.726, 10556.884, 369.343, 52797.907 23/06/17,08:21:41,01,08,1, 11.9,1,1, 15.726, 10556.853, 369.363, 52797.977 23/06/17,08:21:41,02,08,1, 11.9,1,1, 15.726, 10556.864, 369.353, 52797.929 23/06/17,08:21:41,03,08,1, 11.9,1,1, 15.726, 10556.850, 369.342, 52797.911 23/06/17,08:21:41,04,08,1, 11.9,1,1, 15.726, 10556.848, 369.341, 52797.916 23/06/17,08:21:41,05,08,1, 11.9,1,1, 15.726, 10556.885, 369.362, 52797.920 23/06/17,08:21:41,06,08,1, 11.9,1,1, 15.726, 10556.878, 369.383, 52797.931 23/06/17,08:21:41,07,08,1, 11.9,1,1, 15.726, 10556.878, 369.329, 52797.905 23/06/17,08:21:41,08,08,1, 11.9,1,1, 15.726, 10556.864, 369.340, 52797.900 23/06/17,08:21:41,09,08,1, 11.9,1,1, 15.726, 10556.858, 369.356, 52797.964 23/06/17,08:21:41,10,08,1, 11.9,1,1, 15.726, 10556.846, 369.363, 52797.949 23/06/17,08:21:41,11,08,1, 11.9,1,1, 15.726, 10556.841, 369.338, 52797.881 23/06/17,08:21:41,12,08,1, 11.9,1,1, 15.726, 10556.823, 369.323, 52797.898 23/06/17,08:21:41,13,08,1, 11.9,1,1, 15.726, 10556.830, 369.357, 52797.959 23/06/17,08:21:41,14,08,1, 11.9,1,1, 15.726, 10556.789, 369.368, 52797.991 23/06/17,08:21:41,15,08,1, 11.9,1,1, 15.726, 10556.856, 369.320, 52797.896 23/06/17,08:21:41,16,08,1, 11.9,1,1, 15.726, 10556.828, 369.325, 52797.896 23/06/17,08:21:41,17,08,1, 11.9,1,1, 15.726, 10556.829, 369.334, 52797.893 23/06/17,08:21:41,18,08,1, 11.9,1,1, 15.726, 10556.805, 369.370, 52797.919 23/06/17,08:21:41,19,08,1, 11.9,1,1, 15.726, 10556.806, 369.316, 52797.899 23/06/17,08:21:42,00,08,1, 11.9,1,1, 15.727, 10556.800, 369.316, 52797.899 23/06/17,08:21:42,01,08,1, 11.9,1,1, 15.727, 10556.789, 369.349, 52797.875 23/06/17,08:21:42,02,08,1, 11.9,1,1, 15.727, 10556.789, 369.339, 52797.891 23/06/17,08:21:42,03,08,1, 11.9,1,1, 15.727, 10556.792, 369.316, 52797.864 23/06/17,08:21:42,04,08,1, 11.9,1,1, 15.727, 10556.793, 369.318, 52797.860 23/06/17,08:21:42,05,08,1, 11.9,1,1, 15.727, 10556.784, 369.332, 52797.886 23/06/17,08:21:42,06,08,1, 11.9,1,1, 15.727, 10556.808, 369.334, 52797.891 23/06/17,08:21:42,07,08,1, 11.9,1,1, 15.727, 10556.801, 369.324, 52797.856 23/06/17,08:21:42,08,08,1, 11.9,1,1, 15.727, 10556.788, 369.308, 52797.826 23/06/17,08:21:42,09,08,1, 11.9,1,1, 15.727, 10556.776, 369.331, 52797.864 23/06/17,08:21:42,10,08,1, 11.9,1,1, 15.727, 10556.770, 369.313, 52797.875 23/06/17,08:21:42,11,08,1, 11.9,1,1, 15.727, 10556.759, 369.277, 52797.853 23/06/17,08:21:42,12,08,1, 11.9,1,1, 15.727, 10556.762, 369.315, 52797.832 23/06/17,08:21:42,13,08,1, 11.9,1,1, 15.727, 10556.774, 369.322, 52797.873 23/06/17,08:21:42,14,08,1, 11.9,1,1, 15.727, 10556.777, 369.332, 52797.874 23/06/17,08:21:42,15,08,1, 11.9,1,1, 15.727, 10556.753, 369.304, 52797.850 23/06/17,08:21:42,16,08,1, 11.9,1,1, 15.727, 10556.762, 369.294, 52797.838 23/06/17,08:21:42,17,08,1, 11.9,1,1, 15.727, 10556.743, 369.301, 52797.826 23/06/17,08:21:42,18,08,1, 11.9,1,1, 15.727, 10556.742, 369.323, 52797.890 23/06/17,08:21:42,19,08,1, 11.9,1,1, 15.727, 10556.777, 369.280, 52797.866 23/06/17,08:21:43,00,08,1, 11.9,1,1, 15.725, 10556.775, 369.280, 52797.866 23/06/17,08:21:43,01,08,1, 11.9,1,1, 15.725, 10556.734, 369.294, 52797.863 23/06/17,08:21:43,02,08,1, 11.9,1,1, 15.725, 10556.734, 369.323, 52797.847 23/06/17,08:21:43,03,08,1, 11.9,1,1, 15.725, 10556.742, 369.301, 52797.888 23/06/17,08:21:43,04,08,1, 11.9,1,1, 15.725, 10556.723, 369.268, 52797.844 23/06/17,08:21:43,05,08,1, 11.9,1,1, 15.725, 10556.729, 369.274, 52797.856 23/06/17,08:21:43,06,08,1, 11.9,1,1, 15.725, 10556.715, 369.283, 52797.860 23/06/17,08:21:43,07,08,1, 11.9,1,1, 15.725, 10556.730, 369.301, 52797.898 23/06/17,08:21:43,08,08,1, 11.9,1,1, 15.725, 10556.706, 369.257, 52797.862 23/06/17,08:21:43,09,08,1, 11.9,1,1, 15.725, 10556.694, 369.249, 52797.834 23/06/17,08:21:43,10,08,1, 11.9,1,1, 15.725, 10556.718, 369.283, 52797.883 23/06/17,08:21:43,11,08,1, 11.9,1,1, 15.725, 10556.715, 369.285, 52797.897 23/06/17,08:21:43,12,08,1, 11.9,1,1, 15.725, 10556.688, 369.241, 52797.900 23/06/17,08:21:43,13,08,1, 11.9,1,1, 15.725, 10556.669, 369.251, 52797.868 23/06/17,08:21:43,14,08,1, 11.9,1,1, 15.725, 10556.666, 369.271, 52797.885 23/06/17,08:21:43,15,08,1, 11.9,1,1, 15.725, 10556.669, 369.270, 52797.868 23/06/17,08:21:43,16,08,1, 11.9,1,1, 15.725, 10556.675, 369.246, 52797.867 23/06/17,08:21:43,17,08,1, 11.9,1,1, 15.725, 10556.667, 369.224, 52797.883 23/06/17,08:21:43,18,08,1, 11.9,1,1, 15.725, 10556.637, 369.271, 52797.843 23/06/17,08:21:43,19,08,1, 11.9,1,1, 15.725, 10556.647, 369.262, 52797.915 23/06/17,08:21:44,00,08,1, 11.8,1,1, 15.724, 10556.642, 369.262, 52797.915 23/06/17,08:21:44,01,08,1, 11.8,1,1, 15.724, 10556.622, 369.242, 52797.882 23/06/17,08:21:44,02,08,1, 11.8,1,1, 15.724, 10556.612, 369.248, 52797.890 23/06/17,08:21:44,03,08,1, 11.8,1,1, 15.724, 10556.615, 369.280, 52797.900 23/06/17,08:21:44,04,08,1, 11.8,1,1, 15.724, 10556.635, 369.255, 52797.919 23/06/17,08:21:44,05,08,1, 11.8,1,1, 15.724, 10556.593, 369.250, 52797.856 23/06/17,08:21:44,06,08,1, 11.8,1,1, 15.724, 10556.608, 369.230, 52797.865 23/06/17,08:21:44,07,08,1, 11.8,1,1, 15.724, 10556.589, 369.253, 52797.955 23/06/17,08:21:44,08,08,1, 11.8,1,1, 15.724, 10556.603, 369.262, 52797.939 23/06/17,08:21:44,09,08,1, 11.8,1,1, 15.724, 10556.597, 369.258, 52797.943 23/06/17,08:21:44,10,08,1, 11.8,1,1, 15.724, 10556.604, 369.219, 52797.875 23/06/17,08:21:44,11,08,1, 11.8,1,1, 15.724, 10556.565, 369.251, 52797.875 23/06/17,08:21:44,12,08,1, 11.8,1,1, 15.724, 10556.568, 369.257, 52797.912 23/06/17,08:21:44,13,08,1, 11.8,1,1, 15.724, 10556.569, 369.221, 52797.890 23/06/17,08:21:44,14,08,1, 11.8,1,1, 15.724, 10556.560, 369.222, 52797.893 23/06/17,08:21:44,15,08,1, 11.8,1,1, 15.724, 10556.559, 369.207, 52797.877 23/06/17,08:21:44,16,08,1, 11.8,1,1, 15.724, 10556.534, 369.239, 52797.920 23/06/17,08:21:44,17,08,1, 11.8,1,1, 15.724, 10556.537, 369.233, 52797.908 23/06/17,08:21:44,18,08,1, 11.8,1,1, 15.724, 10556.545, 369.214, 52797.908 23/06/17,08:21:44,19,08,1, 11.8,1,1, 15.724, 10556.507, 369.205, 52797.911 23/06/17,08:21:45,00,08,1, 11.9,1,1, 15.727, 10556.500, 369.205, 52797.911 23/06/17,08:21:45,01,08,1, 11.9,1,1, 15.727, 10556.508, 369.231, 52797.905 23/06/17,08:21:45,02,08,1, 11.9,1,1, 15.727, 10556.511, 369.208, 52797.875 23/06/17,08:21:45,03,08,1, 11.9,1,1, 15.727, 10556.485, 369.209, 52797.878 23/06/17,08:21:45,04,08,1, 11.9,1,1, 15.727, 10556.495, 369.214, 52797.894 23/06/17,08:21:45,05,08,1, 11.9,1,1, 15.727, 10556.489, 369.208, 52797.894 23/06/17,08:21:45,06,08,1, 11.9,1,1, 15.727, 10556.467, 369.203, 52797.911 23/06/17,08:21:45,07,08,1, 11.9,1,1, 15.727, 10556.488, 369.178, 52797.906 23/06/17,08:21:45,08,08,1, 11.9,1,1, 15.727, 10556.468, 369.194, 52797.868 23/06/17,08:21:45,09,08,1, 11.9,1,1, 15.727, 10556.448, 369.213, 52797.907 23/06/17,08:21:45,10,08,1, 11.9,1,1, 15.727, 10556.459, 369.200, 52797.876 23/06/17,08:21:45,11,08,1, 11.9,1,1, 15.727, 10556.447, 369.189, 52797.845 23/06/17,08:21:45,12,08,1, 11.9,1,1, 15.727, 10556.420, 369.187, 52797.879 23/06/17,08:21:45,13,08,1, 11.9,1,1, 15.727, 10556.423, 369.179, 52797.849 23/06/17,08:21:45,14,08,1, 11.9,1,1, 15.727, 10556.435, 369.197, 52797.913 23/06/17,08:21:45,15,08,1, 11.9,1,1, 15.727, 10556.412, 369.173, 52797.899 23/06/17,08:21:45,16,08,1, 11.9,1,1, 15.727, 10556.409, 369.145, 52797.858 23/06/17,08:21:45,17,08,1, 11.9,1,1, 15.727, 10556.400, 369.158, 52797.870 23/06/17,08:21:45,18,08,1, 11.9,1,1, 15.727, 10556.386, 369.199, 52797.881 23/06/17,08:21:45,19,08,1, 11.9,1,1, 15.727, 10556.402, 369.147, 52797.913 23/06/17,08:21:46,00,08,1, 11.9,1,1, 15.726, 10556.400, 369.147, 52797.913 23/06/17,08:21:46,01,08,1, 11.9,1,1, 15.726, 10556.398, 369.128, 52797.858 23/06/17,08:21:46,02,08,1, 11.9,1,1, 15.726, 10556.374, 369.136, 52797.889 23/06/17,08:21:46,03,08,1, 11.9,1,1, 15.726, 10556.371, 369.165, 52797.926 23/06/17,08:21:46,04,08,1, 11.9,1,1, 15.726, 10556.369, 369.127, 52797.916 23/06/17,08:21:46,05,08,1, 11.9,1,1, 15.726, 10556.351, 369.110, 52797.884 23/06/17,08:21:46,06,08,1, 11.9,1,1, 15.726, 10556.369, 369.114, 52797.879 23/06/17,08:21:46,07,08,1, 11.9,1,1, 15.726, 10556.325, 369.146, 52797.913 23/06/17,08:21:46,08,08,1, 11.9,1,1, 15.726, 10556.316, 369.138, 52797.892 23/06/17,08:21:46,09,08,1, 11.9,1,1, 15.726, 10556.336, 369.109, 52797.860 23/06/17,08:21:46,10,08,1, 11.9,1,1, 15.726, 10556.302, 369.083, 52797.861 23/06/17,08:21:46,11,08,1, 11.9,1,1, 15.726, 10556.291, 369.116, 52797.891 23/06/17,08:21:46,12,08,1, 11.9,1,1, 15.726, 10556.303, 369.138, 52797.880 23/06/17,08:21:46,13,08,1, 11.9,1,1, 15.726, 10556.309, 369.111, 52797.902 23/06/17,08:21:46,14,08,1, 11.9,1,1, 15.726, 10556.250, 369.075, 52797.885 23/06/17,08:21:46,15,08,1, 11.9,1,1, 15.726, 10556.282, 369.085, 52797.877 23/06/17,08:21:46,16,08,1, 11.9,1,1, 15.726, 10556.288, 369.128, 52797.883 23/06/17,08:21:46,17,08,1, 11.9,1,1, 15.726, 10556.265, 369.119, 52797.881 23/06/17,08:21:46,18,08,1, 11.9,1,1, 15.726, 10556.281, 369.057, 52797.859 23/06/17,08:21:46,19,08,1, 11.9,1,1, 15.726, 10556.264, 369.055, 52797.848 23/06/17,08:21:47,00,08,1, 11.9,1,1, 15.729, 10556.258, 369.055, 52797.848 23/06/17,08:21:47,01,08,1, 11.9,1,1, 15.729, 10556.265, 369.090, 52797.896 23/06/17,08:21:47,02,08,1, 11.9,1,1, 15.729, 10556.259, 369.069, 52797.918 23/06/17,08:21:47,03,08,1, 11.9,1,1, 15.729, 10556.238, 369.036, 52797.813 23/06/17,08:21:47,04,08,1, 11.9,1,1, 15.729, 10556.263, 369.062, 52797.885 23/06/17,08:21:47,05,08,1, 11.9,1,1, 15.729, 10556.215, 369.102, 52797.872 23/06/17,08:21:47,06,08,1, 11.9,1,1, 15.729, 10556.188, 369.060, 52797.863 23/06/17,08:21:47,07,08,1, 11.9,1,1, 15.729, 10556.202, 369.059, 52797.889 23/06/17,08:21:47,08,08,1, 11.9,1,1, 15.729, 10556.195, 369.031, 52797.869 23/06/17,08:21:47,09,08,1, 11.9,1,1, 15.729, 10556.165, 369.048, 52797.846 23/06/17,08:21:47,10,08,1, 11.9,1,1, 15.729, 10556.219, 369.078, 52797.955 23/06/17,08:21:47,11,08,1, 11.9,1,1, 15.729, 10556.179, 369.050, 52797.898 23/06/17,08:21:47,12,08,1, 11.9,1,1, 15.729, 10556.172, 369.013, 52797.903 23/06/17,08:21:47,13,08,1, 11.9,1,1, 15.729, 10556.158, 369.012, 52797.855 23/06/17,08:21:47,14,08,1, 11.9,1,1, 15.729, 10556.151, 369.040, 52797.877 23/06/17,08:21:47,15,08,1, 11.9,1,1, 15.729, 10556.149, 369.042, 52797.879 23/06/17,08:21:47,16,08,1, 11.9,1,1, 15.729, 10556.162, 369.007, 52797.916 23/06/17,08:21:47,17,08,1, 11.9,1,1, 15.729, 10556.144, 368.998, 52797.849 23/06/17,08:21:47,18,08,1, 11.9,1,1, 15.729, 10556.124, 369.036, 52797.858 23/06/17,08:21:47,19,08,1, 11.9,1,1, 15.729, 10556.103, 369.053, 52797.866 23/06/17,08:21:48,00,08,1, 11.9,1,1, 15.727, 10556.099, 369.053, 52797.866 23/06/17,08:21:48,01,08,1, 11.9,1,1, 15.727, 10556.100, 368.993, 52797.878 23/06/17,08:21:48,02,08,1, 11.9,1,1, 15.727, 10556.075, 369.004, 52797.815 23/06/17,08:21:48,03,08,1, 11.9,1,1, 15.727, 10556.095, 369.026, 52797.824 23/06/17,08:21:48,04,08,1, 11.9,1,1, 15.727, 10556.075, 368.992, 52797.861 23/06/17,08:21:48,05,08,1, 11.9,1,1, 15.727, 10556.071, 368.981, 52797.862 23/06/17,08:21:48,06,08,1, 11.9,1,1, 15.727, 10556.053, 368.971, 52797.875 23/06/17,08:21:48,07,08,1, 11.9,1,1, 15.727, 10556.055, 368.990, 52797.845 23/06/17,08:21:48,08,08,1, 11.9,1,1, 15.727, 10556.041, 368.979, 52797.887 23/06/17,08:21:48,09,08,1, 11.9,1,1, 15.727, 10556.041, 368.984, 52797.890 23/06/17,08:21:48,10,08,1, 11.9,1,1, 15.727, 10556.033, 368.954, 52797.858 23/06/17,08:21:48,11,08,1, 11.9,1,1, 15.727, 10556.010, 368.949, 52797.877 23/06/17,08:21:48,12,08,1, 11.9,1,1, 15.727, 10556.007, 368.943, 52797.845 23/06/17,08:21:48,13,08,1, 11.9,1,1, 15.727, 10556.002, 368.951, 52797.863 23/06/17,08:21:48,14,08,1, 11.9,1,1, 15.727, 10556.026, 368.956, 52797.829 23/06/17,08:21:48,15,08,1, 11.9,1,1, 15.727, 10555.984, 368.950, 52797.823 23/06/17,08:21:48,16,08,1, 11.9,1,1, 15.727, 10556.004, 368.922, 52797.801 23/06/17,08:21:48,17,08,1, 11.9,1,1, 15.727, 10555.982, 368.953, 52797.870 23/06/17,08:21:48,18,08,1, 11.9,1,1, 15.727, 10556.000, 368.949, 52797.857 23/06/17,08:21:48,19,08,1, 11.9,1,1, 15.727, 10555.980, 368.913, 52797.852 23/06/17,08:21:49,00,08,1, 12.0,1,1, 15.730, 10555.974, 368.913, 52797.852 23/06/17,08:21:49,01,08,1, 12.0,1,1, 15.730, 10555.936, 368.916, 52797.865 23/06/17,08:21:49,02,08,1, 12.0,1,1, 15.730, 10555.940, 368.930, 52797.856 23/06/17,08:21:49,03,08,1, 12.0,1,1, 15.730, 10555.923, 368.904, 52797.867 23/06/17,08:21:49,04,08,1, 12.0,1,1, 15.730, 10555.925, 368.890, 52797.835 23/06/17,08:21:49,05,08,1, 12.0,1,1, 15.730, 10555.920, 368.886, 52797.820 23/06/17,08:21:49,06,08,1, 12.0,1,1, 15.730, 10555.878, 368.899, 52797.855 23/06/17,08:21:49,07,08,1, 12.0,1,1, 15.730, 10555.897, 368.924, 52797.861 23/06/17,08:21:49,08,08,1, 12.0,1,1, 15.730, 10555.891, 368.880, 52797.803 23/06/17,08:21:49,09,08,1, 12.0,1,1, 15.730, 10555.886, 368.871, 52797.853 23/06/17,08:21:49,10,08,1, 12.0,1,1, 15.730, 10555.862, 368.865, 52797.822 23/06/17,08:21:49,11,08,1, 12.0,1,1, 15.730, 10555.891, 368.858, 52797.714 23/06/17,08:21:49,12,08,1, 12.0,1,1, 15.730, 10555.874, 368.874, 52797.854 23/06/17,08:21:49,13,08,1, 12.0,1,1, 15.730, 10555.856, 368.874, 52797.848 23/06/17,08:21:49,14,08,1, 12.0,1,1, 15.730, 10555.873, 368.881, 52797.798 23/06/17,08:21:49,15,08,1, 12.0,1,1, 15.730, 10555.841, 368.860, 52797.882 23/06/17,08:21:49,16,08,1, 12.0,1,1, 15.730, 10555.837, 368.877, 52797.878 23/06/17,08:21:49,17,08,1, 12.0,1,1, 15.730, 10555.833, 368.884, 52797.825 23/06/17,08:21:49,18,08,1, 12.0,1,1, 15.730, 10555.843, 368.862, 52797.811 23/06/17,08:21:49,19,08,1, 12.0,1,1, 15.730, 10555.816, 368.858, 52797.801 23/06/17,08:21:50,00,08,1, 11.9,1,1, 15.730, 10555.816, 368.858, 52797.801 23/06/17,08:21:50,01,08,1, 11.9,1,1, 15.730, 10555.798, 368.895, 52797.873 23/06/17,08:21:50,02,08,1, 11.9,1,1, 15.730, 10555.799, 368.878, 52797.854 23/06/17,08:21:50,03,08,1, 11.9,1,1, 15.730, 10555.774, 368.835, 52797.801 23/06/17,08:21:50,04,08,1, 11.9,1,1, 15.730, 10555.775, 368.838, 52797.803 23/06/17,08:21:50,05,08,1, 11.9,1,1, 15.730, 10555.759, 368.839, 52797.835 23/06/17,08:21:50,06,08,1, 11.9,1,1, 15.730, 10555.740, 368.855, 52797.821 23/06/17,08:21:50,07,08,1, 11.9,1,1, 15.730, 10555.760, 368.831, 52797.822 23/06/17,08:21:50,08,08,1, 11.9,1,1, 15.730, 10555.720, 368.803, 52797.850 23/06/17,08:21:50,09,08,1, 11.9,1,1, 15.730, 10555.717, 368.812, 52797.834 23/06/17,08:21:50,10,08,1, 11.9,1,1, 15.730, 10555.712, 368.852, 52797.804 23/06/17,08:21:50,11,08,1, 11.9,1,1, 15.730, 10555.705, 368.855, 52797.829 23/06/17,08:21:50,12,08,1, 11.9,1,1, 15.730, 10555.704, 368.817, 52797.819 23/06/17,08:21:50,13,08,1, 11.9,1,1, 15.730, 10555.691, 368.807, 52797.771 23/06/17,08:21:50,14,08,1, 11.9,1,1, 15.730, 10555.687, 368.824, 52797.811 23/06/17,08:21:50,15,08,1, 11.9,1,1, 15.730, 10555.666, 368.824, 52797.818 23/06/17,08:21:50,16,08,1, 11.9,1,1, 15.730, 10555.680, 368.835, 52797.852 23/06/17,08:21:50,17,08,1, 11.9,1,1, 15.730, 10555.681, 368.822, 52797.811 23/06/17,08:21:50,18,08,1, 11.9,1,1, 15.730, 10555.620, 368.778, 52797.776 23/06/17,08:21:50,19,08,1, 11.9,1,1, 15.730, 10555.636, 368.806, 52797.755 23/06/17,08:21:51,00,08,1, 11.9,1,1, 15.728, 10555.632, 368.806, 52797.755 23/06/17,08:21:51,01,08,1, 11.9,1,1, 15.728, 10555.621, 368.811, 52797.817 23/06/17,08:21:51,02,08,1, 11.9,1,1, 15.728, 10555.617, 368.785, 52797.784 23/06/17,08:21:51,03,08,1, 11.9,1,1, 15.728, 10555.584, 368.777, 52797.825 23/06/17,08:21:51,04,08,1, 11.9,1,1, 15.728, 10555.580, 368.774, 52797.781 23/06/17,08:21:51,05,08,1, 11.9,1,1, 15.728, 10555.602, 368.808, 52797.791 23/06/17,08:21:51,06,08,1, 11.9,1,1, 15.728, 10555.559, 368.799, 52797.812 23/06/17,08:21:51,07,08,1, 11.9,1,1, 15.728, 10555.574, 368.764, 52797.817 23/06/17,08:21:51,08,08,1, 11.9,1,1, 15.728, 10555.580, 368.751, 52797.776 23/06/17,08:21:51,09,08,1, 11.9,1,1, 15.728, 10555.559, 368.782, 52797.837 23/06/17,08:21:51,10,08,1, 11.9,1,1, 15.728, 10555.569, 368.774, 52797.808 23/06/17,08:21:51,11,08,1, 11.9,1,1, 15.728, 10555.543, 368.758, 52797.820 23/06/17,08:21:51,12,08,1, 11.9,1,1, 15.728, 10555.519, 368.728, 52797.751 23/06/17,08:21:51,13,08,1, 11.9,1,1, 15.728, 10555.544, 368.740, 52797.755 23/06/17,08:21:51,14,08,1, 11.9,1,1, 15.728, 10555.527, 368.755, 52797.787 23/06/17,08:21:51,15,08,1, 11.9,1,1, 15.728, 10555.533, 368.768, 52797.759 23/06/17,08:21:51,16,08,1, 11.9,1,1, 15.728, 10555.511, 368.791, 52797.786 23/06/17,08:21:51,17,08,1, 11.9,1,1, 15.728, 10555.508, 368.748, 52797.816 23/06/17,08:21:51,18,08,1, 11.9,1,1, 15.728, 10555.505, 368.714, 52797.790 23/06/17,08:21:51,19,08,1, 11.9,1,1, 15.728, 10555.458, 368.719, 52797.754 23/06/17,08:21:52,00,08,1, 11.9,1,1, 15.730, 10555.457, 368.719, 52797.754 23/06/17,08:21:52,01,08,1, 11.9,1,1, 15.730, 10555.478, 368.741, 52797.794 23/06/17,08:21:52,02,08,1, 11.9,1,1, 15.730, 10555.447, 368.699, 52797.816 23/06/17,08:21:52,03,08,1, 11.9,1,1, 15.730, 10555.443, 368.721, 52797.769 23/06/17,08:21:52,04,08,1, 11.9,1,1, 15.730, 10555.432, 368.736, 52797.780 23/06/17,08:21:52,05,08,1, 11.9,1,1, 15.730, 10555.430, 368.733, 52797.782 23/06/17,08:21:52,06,08,1, 11.9,1,1, 15.730, 10555.439, 368.713, 52797.785 23/06/17,08:21:52,07,08,1, 11.9,1,1, 15.730, 10555.407, 368.675, 52797.795 23/06/17,08:21:52,08,08,1, 11.9,1,1, 15.730, 10555.420, 368.668, 52797.748 23/06/17,08:21:52,09,08,1, 11.9,1,1, 15.730, 10555.398, 368.720, 52797.817 23/06/17,08:21:52,10,08,1, 11.9,1,1, 15.730, 10555.416, 368.721, 52797.787 23/06/17,08:21:52,11,08,1, 11.9,1,1, 15.730, 10555.396, 368.721, 52797.734 23/06/17,08:21:52,12,08,1, 11.9,1,1, 15.730, 10555.386, 368.687, 52797.750 23/06/17,08:21:52,13,08,1, 11.9,1,1, 15.730, 10555.356, 368.660, 52797.758 23/06/17,08:21:52,14,08,1, 11.9,1,1, 15.730, 10555.367, 368.687, 52797.735 23/06/17,08:21:52,15,08,1, 11.9,1,1, 15.730, 10555.363, 368.698, 52797.761 23/06/17,08:21:52,16,08,1, 11.9,1,1, 15.730, 10555.374, 368.687, 52797.767 23/06/17,08:21:52,17,08,1, 11.9,1,1, 15.730, 10555.350, 368.648, 52797.742 23/06/17,08:21:52,18,08,1, 11.9,1,1, 15.730, 10555.332, 368.644, 52797.735 23/06/17,08:21:52,19,08,1, 11.9,1,1, 15.730, 10555.344, 368.695, 52797.756 23/06/17,08:21:53,00,08,1, 11.9,1,1, 15.731, 10555.340, 368.695, 52797.756 23/06/17,08:21:53,01,08,1, 11.9,1,1, 15.731, 10555.321, 368.689, 52797.775 23/06/17,08:21:53,02,08,1, 11.9,1,1, 15.731, 10555.309, 368.654, 52797.731 23/06/17,08:21:53,03,08,1, 11.9,1,1, 15.731, 10555.294, 368.644, 52797.745 23/06/17,08:21:53,04,08,1, 11.9,1,1, 15.731, 10555.302, 368.660, 52797.761 23/06/17,08:21:53,05,08,1, 11.9,1,1, 15.731, 10555.297, 368.666, 52797.712 23/06/17,08:21:53,06,08,1, 11.9,1,1, 15.731, 10555.277, 368.658, 52797.786 23/06/17,08:21:53,07,08,1, 11.9,1,1, 15.731, 10555.273, 368.631, 52797.794 23/06/17,08:21:53,08,08,1, 11.9,1,1, 15.731, 10555.261, 368.639, 52797.762 23/06/17,08:21:53,09,08,1, 11.9,1,1, 15.731, 10555.247, 368.640, 52797.774 23/06/17,08:21:53,10,08,1, 11.9,1,1, 15.731, 10555.245, 368.654, 52797.793 23/06/17,08:21:53,11,08,1, 11.9,1,1, 15.731, 10555.254, 368.628, 52797.770 23/06/17,08:21:53,12,08,1, 11.9,1,1, 15.731, 10555.232, 368.625, 52797.773 23/06/17,08:21:53,13,08,1, 11.9,1,1, 15.731, 10555.226, 368.611, 52797.746 23/06/17,08:21:53,14,08,1, 11.9,1,1, 15.731, 10555.218, 368.620, 52797.777 23/06/17,08:21:53,15,08,1, 11.9,1,1, 15.731, 10555.221, 368.648, 52797.762 23/06/17,08:21:53,16,08,1, 11.9,1,1, 15.731, 10555.236, 368.624, 52797.789 23/06/17,08:21:53,17,08,1, 11.9,1,1, 15.731, 10555.204, 368.602, 52797.770 23/06/17,08:21:53,18,08,1, 11.9,1,1, 15.731, 10555.193, 368.602, 52797.721 23/06/17,08:21:53,19,08,1, 11.9,1,1, 15.731, 10555.203, 368.621, 52797.717 23/06/17,08:21:54,00,08,1, 11.9,1,1, 15.732, 10555.198, 368.621, 52797.717 23/06/17,08:21:54,01,08,1, 11.9,1,1, 15.732, 10555.173, 368.604, 52797.743 23/06/17,08:21:54,02,08,1, 11.9,1,1, 15.732, 10555.188, 368.588, 52797.727 23/06/17,08:21:54,03,08,1, 11.9,1,1, 15.732, 10555.172, 368.552, 52797.724 23/06/17,08:21:54,04,08,1, 11.9,1,1, 15.732, 10555.154, 368.590, 52797.719 23/06/17,08:21:54,05,08,1, 11.9,1,1, 15.732, 10555.159, 368.588, 52797.739 23/06/17,08:21:54,06,08,1, 11.9,1,1, 15.732, 10555.173, 368.590, 52797.770 23/06/17,08:21:54,07,08,1, 11.9,1,1, 15.732, 10555.136, 368.572, 52797.737 23/06/17,08:21:54,08,08,1, 11.9,1,1, 15.732, 10555.150, 368.566, 52797.771 23/06/17,08:21:54,09,08,1, 11.9,1,1, 15.732, 10555.139, 368.577, 52797.736 23/06/17,08:21:54,10,08,1, 11.9,1,1, 15.732, 10555.121, 368.602, 52797.795 23/06/17,08:21:54,11,08,1, 11.9,1,1, 15.732, 10555.119, 368.579, 52797.795 23/06/17,08:21:54,12,08,1, 11.9,1,1, 15.732, 10555.151, 368.560, 52797.765 23/06/17,08:21:54,13,08,1, 11.9,1,1, 15.732, 10555.112, 368.530, 52797.728 23/06/17,08:21:54,14,08,1, 11.9,1,1, 15.732, 10555.127, 368.528, 52797.733 23/06/17,08:21:54,15,08,1, 11.9,1,1, 15.732, 10555.113, 368.551, 52797.748 23/06/17,08:21:54,16,08,1, 11.9,1,1, 15.732, 10555.123, 368.547, 52797.748 23/06/17,08:21:54,17,08,1, 11.9,1,1, 15.732, 10555.099, 368.506, 52797.733 23/06/17,08:21:54,18,08,1, 11.9,1,1, 15.732, 10555.096, 368.507, 52797.743 23/06/17,08:21:54,19,08,1, 11.9,1,1, 15.732, 10555.088, 368.498, 52797.685 23/06/17,08:21:55,00,08,1, 11.9,1,1, 15.729, 10555.081, 368.498, 52797.685 23/06/17,08:21:55,01,08,1, 11.9,1,1, 15.729, 10555.109, 368.500, 52797.728 23/06/17,08:21:55,02,08,1, 11.9,1,1, 15.729, 10555.093, 368.501, 52797.716 23/06/17,08:21:55,03,08,1, 11.9,1,1, 15.729, 10555.090, 368.475, 52797.723 23/06/17,08:21:55,04,08,1, 11.9,1,1, 15.729, 10555.100, 368.471, 52797.723 23/06/17,08:21:55,05,08,1, 11.9,1,1, 15.729, 10555.065, 368.485, 52797.699 23/06/17,08:21:55,06,08,1, 11.9,1,1, 15.729, 10555.090, 368.503, 52797.758 23/06/17,08:21:55,07,08,1, 11.9,1,1, 15.729, 10555.105, 368.474, 52797.739 23/06/17,08:21:55,08,08,1, 11.9,1,1, 15.729, 10555.071, 368.473, 52797.735 23/06/17,08:21:55,09,08,1, 11.9,1,1, 15.729, 10555.081, 368.426, 52797.738 23/06/17,08:21:55,10,08,1, 11.9,1,1, 15.729, 10555.081, 368.438, 52797.712 23/06/17,08:21:55,11,08,1, 11.9,1,1, 15.729, 10555.063, 368.447, 52797.710 23/06/17,08:21:55,12,08,1, 11.9,1,1, 15.729, 10555.048, 368.455, 52797.715 23/06/17,08:21:55,13,08,1, 11.9,1,1, 15.729, 10555.053, 368.451, 52797.745 23/06/17,08:21:55,14,08,1, 11.9,1,1, 15.729, 10555.045, 368.415, 52797.717 23/06/17,08:21:55,15,08,1, 11.9,1,1, 15.729, 10555.057, 368.398, 52797.679 23/06/17,08:21:55,16,08,1, 11.9,1,1, 15.729, 10555.051, 368.408, 52797.687 23/06/17,08:21:55,17,08,1, 11.9,1,1, 15.729, 10555.050, 368.413, 52797.730 23/06/17,08:21:55,18,08,1, 11.9,1,1, 15.729, 10555.019, 368.396, 52797.697 23/06/17,08:21:55,19,08,1, 11.9,1,1, 15.729, 10555.050, 368.382, 52797.681 23/06/17,08:21:56,00,08,1, 12.0,1,1, 15.731, 10555.048, 368.382, 52797.681 23/06/17,08:21:56,01,08,1, 12.0,1,1, 15.731, 10555.020, 368.383, 52797.675 23/06/17,08:21:56,02,08,1, 12.0,1,1, 15.731, 10555.026, 368.390, 52797.683 23/06/17,08:21:56,03,08,1, 12.0,1,1, 15.731, 10555.062, 368.399, 52797.712 23/06/17,08:21:56,04,08,1, 12.0,1,1, 15.731, 10555.036, 368.355, 52797.679 23/06/17,08:21:56,05,08,1, 12.0,1,1, 15.731, 10555.021, 368.358, 52797.659 23/06/17,08:21:56,06,08,1, 12.0,1,1, 15.731, 10555.018, 368.368, 52797.674 23/06/17,08:21:56,07,08,1, 12.0,1,1, 15.731, 10555.006, 368.361, 52797.678 23/06/17,08:21:56,08,08,1, 12.0,1,1, 15.731, 10555.036, 368.337, 52797.640 23/06/17,08:21:56,09,08,1, 12.0,1,1, 15.731, 10555.011, 368.342, 52797.694 23/06/17,08:21:56,10,08,1, 12.0,1,1, 15.731, 10555.022, 368.335, 52797.684 23/06/17,08:21:56,11,08,1, 12.0,1,1, 15.731, 10555.009, 368.325, 52797.643 23/06/17,08:21:56,12,08,1, 12.0,1,1, 15.731, 10555.021, 368.352, 52797.700 23/06/17,08:21:56,13,08,1, 12.0,1,1, 15.731, 10555.006, 368.345, 52797.670 23/06/17,08:21:56,14,08,1, 12.0,1,1, 15.731, 10555.011, 368.338, 52797.696 23/06/17,08:21:56,15,08,1, 12.0,1,1, 15.731, 10554.994, 368.294, 52797.677 23/06/17,08:21:56,16,08,1, 12.0,1,1, 15.731, 10554.973, 368.318, 52797.668 23/06/17,08:21:56,17,08,1, 12.0,1,1, 15.731, 10554.984, 368.329, 52797.646 23/06/17,08:21:56,18,08,1, 12.0,1,1, 15.731, 10554.976, 368.342, 52797.661 23/06/17,08:21:56,19,08,1, 12.0,1,1, 15.731, 10554.994, 368.333, 52797.686 23/06/17,08:21:57,00,08,1, 11.9,1,1, 15.731, 10554.990, 368.333, 52797.686 23/06/17,08:21:57,01,08,1, 11.9,1,1, 15.731, 10554.979, 368.285, 52797.633 23/06/17,08:21:57,02,08,1, 11.9,1,1, 15.731, 10554.969, 368.393, 52798.046 23/06/17,08:21:57,03,08,1, 11.9,1,1, 15.731, 10554.980, 368.417, 52798.061 23/06/17,08:21:57,04,08,1, 11.9,1,1, 15.731, 10555.002, 368.419, 52798.026 23/06/17,08:21:57,05,08,1, 11.9,1,1, 15.731, 10554.980, 368.418, 52798.079 23/06/17,08:21:57,06,08,1, 11.9,1,1, 15.731, 10554.965, 368.412, 52798.043 23/06/17,08:21:57,07,08,1, 11.9,1,1, 15.731, 10554.970, 368.406, 52798.077 23/06/17,08:21:57,08,08,1, 11.9,1,1, 15.731, 10554.982, 368.404, 52798.130 23/06/17,08:21:57,09,08,1, 11.9,1,1, 15.731, 10554.973, 368.401, 52798.106 23/06/17,08:21:57,10,08,1, 11.9,1,1, 15.731, 10554.995, 368.405, 52798.079 23/06/17,08:21:57,11,08,1, 11.9,1,1, 15.731, 10554.988, 368.391, 52798.082 23/06/17,08:21:57,12,08,1, 11.9,1,1, 15.731, 10554.992, 368.385, 52798.073 23/06/17,08:21:57,13,08,1, 11.9,1,1, 15.731, 10554.968, 368.367, 52798.083 23/06/17,08:21:57,14,08,1, 11.9,1,1, 15.731, 10554.974, 368.371, 52798.071 23/06/17,08:21:57,15,08,1, 11.9,1,1, 15.731, 10554.968, 368.370, 52798.019 23/06/17,08:21:57,16,08,1, 11.9,1,1, 15.731, 10554.970, 368.358, 52798.027 23/06/17,08:21:57,17,08,1, 11.9,1,1, 15.731, 10554.961, 368.335, 52798.045 23/06/17,08:21:57,18,08,1, 11.9,1,1, 15.731, 10554.955, 368.341, 52798.050 23/06/17,08:21:57,19,08,1, 11.9,1,1, 15.731, 10554.956, 368.349, 52798.043 23/06/17,08:21:58,00,08,1, 12.0,1,1, 15.735, 10554.956, 368.349, 52798.043 23/06/17,08:21:58,01,08,1, 12.0,1,1, 15.735, 10554.949, 368.365, 52798.067 23/06/17,08:21:58,02,08,1, 12.0,1,1, 15.735, 10554.967, 368.319, 52798.041 23/06/17,08:21:58,03,08,1, 12.0,1,1, 15.735, 10554.963, 368.318, 52798.012 23/06/17,08:21:58,04,08,1, 12.0,1,1, 15.735, 10554.919, 368.328, 52798.009 23/06/17,08:21:58,05,08,1, 12.0,1,1, 15.735, 10554.962, 368.304, 52798.006 23/06/17,08:21:58,06,08,1, 12.0,1,1, 15.735, 10554.959, 368.296, 52798.014 23/06/17,08:21:58,07,08,1, 12.0,1,1, 15.735, 10554.941, 368.322, 52798.031 23/06/17,08:21:58,08,08,1, 12.0,1,1, 15.735, 10554.950, 368.325, 52798.022 23/06/17,08:21:58,09,08,1, 12.0,1,1, 15.735, 10554.944, 368.286, 52797.982 23/06/17,08:21:58,10,08,1, 12.0,1,1, 15.735, 10554.954, 368.316, 52798.066 23/06/17,08:21:58,11,08,1, 12.0,1,1, 15.735, 10554.957, 368.300, 52798.015 23/06/17,08:21:58,12,08,1, 12.0,1,1, 15.735, 10554.943, 368.288, 52798.040 23/06/17,08:21:58,13,08,1, 12.0,1,1, 15.735, 10554.925, 368.289, 52798.004 23/06/17,08:21:58,14,08,1, 12.0,1,1, 15.735, 10554.951, 368.321, 52798.029 23/06/17,08:21:58,15,08,1, 12.0,1,1, 15.735, 10554.951, 368.277, 52798.036 23/06/17,08:21:58,16,08,1, 12.0,1,1, 15.735, 10554.957, 368.270, 52798.030 23/06/17,08:21:58,17,08,1, 12.0,1,1, 15.735, 10554.955, 368.265, 52798.051 23/06/17,08:21:58,18,08,1, 12.0,1,1, 15.735, 10554.943, 368.264, 52798.028 23/06/17,08:21:58,19,08,1, 12.0,1,1, 15.735, 10554.925, 368.265, 52798.013 23/06/17,08:21:59,00,08,1, 11.9,1,1, 15.732, 10554.923, 368.265, 52798.013 23/06/17,08:21:59,01,08,1, 11.9,1,1, 15.732, 10554.917, 368.240, 52797.997 23/06/17,08:21:59,02,08,1, 11.9,1,1, 15.732, 10554.919, 368.273, 52798.002 23/06/17,08:21:59,03,08,1, 11.9,1,1, 15.732, 10554.926, 368.223, 52797.972 23/06/17,08:21:59,04,08,1, 11.9,1,1, 15.732, 10554.909, 368.223, 52797.986 23/06/17,08:21:59,05,08,1, 11.9,1,1, 15.732, 10554.911, 368.245, 52798.016 23/06/17,08:21:59,06,08,1, 11.9,1,1, 15.732, 10554.919, 368.234, 52798.002 23/06/17,08:21:59,07,08,1, 11.9,1,1, 15.732, 10554.900, 368.257, 52798.016 23/06/17,08:21:59,08,08,1, 11.9,1,1, 15.732, 10554.899, 368.219, 52798.003 23/06/17,08:21:59,09,08,1, 11.9,1,1, 15.732, 10554.890, 368.225, 52798.033 23/06/17,08:21:59,10,08,1, 11.9,1,1, 15.732, 10554.887, 368.233, 52798.023 23/06/17,08:21:59,11,08,1, 11.9,1,1, 15.732, 10554.874, 368.224, 52798.041 23/06/17,08:21:59,12,08,1, 11.9,1,1, 15.732, 10554.881, 368.215, 52798.037 23/06/17,08:21:59,13,08,1, 11.9,1,1, 15.732, 10554.879, 368.222, 52798.005 23/06/17,08:21:59,14,08,1, 11.9,1,1, 15.732, 10554.861, 368.203, 52797.977 23/06/17,08:21:59,15,08,1, 11.9,1,1, 15.732, 10554.886, 368.192, 52797.989 23/06/17,08:21:59,16,08,1, 11.9,1,1, 15.732, 10554.878, 368.223, 52798.052 23/06/17,08:21:59,17,08,1, 11.9,1,1, 15.732, 10554.881, 368.218, 52797.991 23/06/17,08:21:59,18,08,1, 11.9,1,1, 15.732, 10554.883, 368.192, 52797.994 23/06/17,08:21:59,19,08,1, 11.9,1,1, 15.732, 10554.884, 368.207, 52798.023 23/06/17,08:22:00,00,08,1, 11.8,1,1, 15.729, 10554.881, 368.207, 52798.023 23/06/17,08:22:00,01,08,1, 11.8,1,1, 15.729, 10554.868, 368.180, 52798.018 23/06/17,08:22:00,02,08,1, 11.8,1,1, 15.729, 10554.861, 368.077, 52797.576 23/06/17,08:22:00,03,08,1, 11.8,1,1, 15.729, 10554.847, 368.054, 52797.576 23/06/17,08:22:00,04,08,1, 11.8,1,1, 15.729, 10554.834, 368.081, 52797.573 23/06/17,08:22:00,05,08,1, 11.8,1,1, 15.729, 10554.818, 368.041, 52797.542 23/06/17,08:22:00,06,08,1, 11.8,1,1, 15.729, 10554.830, 368.046, 52797.509 23/06/17,08:22:00,07,08,1, 11.8,1,1, 15.729, 10554.846, 368.078, 52797.550 23/06/17,08:22:00,08,08,1, 11.8,1,1, 15.729, 10554.848, 368.067, 52797.525 23/06/17,08:22:00,09,08,1, 11.8,1,1, 15.729, 10554.848, 368.057, 52797.536 23/06/17,08:22:00,10,08,1, 11.8,1,1, 15.729, 10554.842, 368.032, 52797.507 23/06/17,08:22:00,11,08,1, 11.8,1,1, 15.729, 10554.851, 368.024, 52797.529 23/06/17,08:22:00,12,08,1, 11.8,1,1, 15.729, 10554.817, 368.050, 52797.511 23/06/17,08:22:00,13,08,1, 11.8,1,1, 15.729, 10554.846, 368.055, 52797.518 23/06/17,08:22:00,14,08,1, 11.8,1,1, 15.729, 10554.833, 368.074, 52797.567 23/06/17,08:22:00,15,08,1, 11.8,1,1, 15.729, 10554.816, 368.044, 52797.539 23/06/17,08:22:00,16,08,1, 11.8,1,1, 15.729, 10554.822, 368.020, 52797.488 23/06/17,08:22:00,17,08,1, 11.8,1,1, 15.729, 10554.809, 368.024, 52797.495 23/06/17,08:22:00,18,08,1, 11.8,1,1, 15.729, 10554.802, 368.004, 52797.493 23/06/17,08:22:00,19,08,1, 11.8,1,1, 15.729, 10554.811, 368.019, 52797.519 23/06/17,08:22:01,00,08,1, 12.0,1,1, 15.735, 10554.806, 368.019, 52797.519 23/06/17,08:22:01,01,08,1, 12.0,1,1, 15.735, 10554.821, 368.009, 52797.507 23/06/17,08:22:01,02,08,1, 12.0,1,1, 15.735, 10554.822, 367.997, 52797.499 23/06/17,08:22:01,03,08,1, 12.0,1,1, 15.735, 10554.806, 368.009, 52797.504 23/06/17,08:22:01,04,08,1, 12.0,1,1, 15.735, 10554.819, 367.997, 52797.503 23/06/17,08:22:01,05,08,1, 12.0,1,1, 15.735, 10554.806, 368.024, 52797.506 23/06/17,08:22:01,06,08,1, 12.0,1,1, 15.735, 10554.807, 368.033, 52797.543 23/06/17,08:22:01,07,08,1, 12.0,1,1, 15.735, 10554.798, 368.007, 52797.513 23/06/17,08:22:01,08,08,1, 12.0,1,1, 15.735, 10554.789, 367.971, 52797.517 23/06/17,08:22:01,09,08,1, 12.0,1,1, 15.735, 10554.788, 367.964, 52797.472 23/06/17,08:22:01,10,08,1, 12.0,1,1, 15.735, 10554.814, 367.977, 52797.463 23/06/17,08:22:01,11,08,1, 12.0,1,1, 15.735, 10554.807, 368.015, 52797.536 23/06/17,08:22:01,12,08,1, 12.0,1,1, 15.735, 10554.810, 368.000, 52797.492 23/06/17,08:22:01,13,08,1, 12.0,1,1, 15.735, 10554.805, 367.981, 52797.490 23/06/17,08:22:01,14,08,1, 12.0,1,1, 15.735, 10554.836, 367.969, 52797.486 23/06/17,08:22:01,15,08,1, 12.0,1,1, 15.735, 10554.802, 367.981, 52797.485 23/06/17,08:22:01,16,08,1, 12.0,1,1, 15.735, 10554.789, 367.990, 52797.471 23/06/17,08:22:01,17,08,1, 12.0,1,1, 15.735, 10554.820, 368.005, 52797.490 23/06/17,08:22:01,18,08,1, 12.0,1,1, 15.735, 10554.797, 368.013, 52797.474 23/06/17,08:22:01,19,08,1, 12.0,1,1, 15.735, 10554.796, 367.984, 52797.489 23/06/17,08:22:02,00,08,1, 11.9,1,1, 15.732, 10554.789, 367.984, 52797.489 23/06/17,08:22:02,01,08,1, 11.9,1,1, 15.732, 10554.767, 367.941, 52797.463 23/06/17,08:22:02,02,08,1, 11.9,1,1, 15.732, 10554.796, 367.961, 52797.438 23/06/17,08:22:02,03,08,1, 11.9,1,1, 15.732, 10554.796, 367.982, 52797.446 23/06/17,08:22:02,04,08,1, 11.9,1,1, 15.732, 10554.809, 367.992, 52797.494 23/06/17,08:22:02,05,08,1, 11.9,1,1, 15.732, 10554.828, 367.958, 52797.447 23/06/17,08:22:02,06,08,1, 11.9,1,1, 15.732, 10554.793, 367.970, 52797.459 23/06/17,08:22:02,07,08,1, 11.9,1,1, 15.732, 10554.784, 367.920, 52797.467 23/06/17,08:22:02,08,08,1, 11.9,1,1, 15.732, 10554.796, 367.953, 52797.433 23/06/17,08:22:02,09,08,1, 11.9,1,1, 15.732, 10554.796, 367.964, 52797.475 23/06/17,08:22:02,10,08,1, 11.9,1,1, 15.732, 10554.804, 367.966, 52797.457 23/06/17,08:22:02,11,08,1, 11.9,1,1, 15.732, 10554.823, 367.949, 52797.434 23/06/17,08:22:02,12,08,1, 11.9,1,1, 15.732, 10554.819, 367.939, 52797.440 23/06/17,08:22:02,13,08,1, 11.9,1,1, 15.732, 10554.793, 367.922, 52797.419 23/06/17,08:22:02,14,08,1, 11.9,1,1, 15.732, 10554.765, 367.925, 52797.384 23/06/17,08:22:02,15,08,1, 11.9,1,1, 15.732, 10554.800, 367.962, 52797.447 23/06/17,08:22:02,16,08,1, 11.9,1,1, 15.732, 10554.794, 367.952, 52797.430 23/06/17,08:22:02,17,08,1, 11.9,1,1, 15.732, 10554.789, 367.927, 52797.430 23/06/17,08:22:02,18,08,1, 11.9,1,1, 15.732, 10554.831, 367.917, 52797.422 23/06/17,08:22:02,19,08,1, 11.9,1,1, 15.732, 10554.795, 367.928, 52797.408 23/06/17,08:22:03,00,08,1, 11.9,1,1, 15.736, 10554.789, 367.928, 52797.408 23/06/17,08:22:03,01,08,1, 11.9,1,1, 15.736, 10554.774, 367.936, 52797.414 23/06/17,08:22:03,02,08,1, 11.9,1,1, 15.736, 10554.786, 367.944, 52797.450 23/06/17,08:22:03,03,08,1, 11.9,1,1, 15.736, 10554.791, 367.903, 52797.448 23/06/17,08:22:03,04,08,1, 11.9,1,1, 15.736, 10554.789, 367.895, 52797.412 23/06/17,08:22:03,05,08,1, 11.9,1,1, 15.736, 10554.794, 367.901, 52797.374 23/06/17,08:22:03,06,08,1, 11.9,1,1, 15.736, 10554.773, 367.900, 52797.392 23/06/17,08:22:03,07,08,1, 11.9,1,1, 15.736, 10554.776, 367.930, 52797.363 23/06/17,08:22:03,08,08,1, 11.9,1,1, 15.736, 10554.784, 367.915, 52797.360 23/06/17,08:22:03,09,08,1, 11.9,1,1, 15.736, 10554.783, 367.925, 52797.399 23/06/17,08:22:03,10,08,1, 11.9,1,1, 15.736, 10554.790, 367.922, 52797.391 23/06/17,08:22:03,11,08,1, 11.9,1,1, 15.736, 10554.808, 367.878, 52797.388 23/06/17,08:22:03,12,08,1, 11.9,1,1, 15.736, 10554.774, 367.891, 52797.358 23/06/17,08:22:03,13,08,1, 11.9,1,1, 15.736, 10554.786, 367.900, 52797.387 23/06/17,08:22:03,14,08,1, 11.9,1,1, 15.736, 10554.795, 367.931, 52797.385 23/06/17,08:22:03,15,08,1, 11.9,1,1, 15.736, 10554.800, 367.903, 52797.373 23/06/17,08:22:03,16,08,1, 11.9,1,1, 15.736, 10554.780, 367.914, 52797.405 23/06/17,08:22:03,17,08,1, 11.9,1,1, 15.736, 10554.784, 367.899, 52797.368 23/06/17,08:22:03,18,08,1, 11.9,1,1, 15.736, 10554.748, 367.887, 52797.356 23/06/17,08:22:03,19,08,1, 11.9,1,1, 15.736, 10554.769, 367.911, 52797.402 23/06/17,08:22:04,00,08,1, 11.9,1,1, 15.734, 10554.764, 367.911, 52797.402 23/06/17,08:22:04,01,08,1, 11.9,1,1, 15.734, 10554.794, 367.925, 52797.406 23/06/17,08:22:04,02,08,1, 11.9,1,1, 15.734, 10554.815, 367.917, 52797.412 23/06/17,08:22:04,03,08,1, 11.9,1,1, 15.734, 10554.814, 367.875, 52797.341 23/06/17,08:22:04,04,08,1, 11.9,1,1, 15.734, 10554.781, 367.886, 52797.350 23/06/17,08:22:04,05,08,1, 11.9,1,1, 15.734, 10554.816, 367.895, 52797.361 23/06/17,08:22:04,06,08,1, 11.9,1,1, 15.734, 10554.780, 367.897, 52797.344 23/06/17,08:22:04,07,08,1, 11.9,1,1, 15.734, 10554.791, 367.913, 52797.342 23/06/17,08:22:04,08,08,1, 11.9,1,1, 15.734, 10554.803, 367.900, 52797.399 23/06/17,08:22:04,09,08,1, 11.9,1,1, 15.734, 10554.838, 367.880, 52797.401 23/06/17,08:22:04,10,08,1, 11.9,1,1, 15.734, 10554.809, 367.870, 52797.360 23/06/17,08:22:04,11,08,1, 11.9,1,1, 15.734, 10554.812, 367.871, 52797.370 23/06/17,08:22:04,12,08,1, 11.9,1,1, 15.734, 10554.803, 367.859, 52797.341 23/06/17,08:22:04,13,08,1, 11.9,1,1, 15.734, 10554.829, 367.893, 52797.362 23/06/17,08:22:04,14,08,1, 11.9,1,1, 15.734, 10554.829, 367.905, 52797.384 23/06/17,08:22:04,15,08,1, 11.9,1,1, 15.734, 10554.838, 367.893, 52797.356 23/06/17,08:22:04,16,08,1, 11.9,1,1, 15.734, 10554.810, 367.866, 52797.342 23/06/17,08:22:04,17,08,1, 11.9,1,1, 15.734, 10554.821, 367.858, 52797.318 23/06/17,08:22:04,18,08,1, 11.9,1,1, 15.734, 10554.799, 367.865, 52797.349 23/06/17,08:22:04,19,08,1, 11.9,1,1, 15.734, 10554.822, 367.868, 52797.312 23/06/17,08:22:05,00,09,1, 11.8,1,1, 15.736, 10554.814, 367.868, 52797.312 23/06/17,08:22:05,01,09,1, 11.8,1,1, 15.736, 10554.830, 367.889, 52797.338 23/06/17,08:22:05,02,09,1, 11.8,1,1, 15.736, 10554.855, 367.871, 52797.347 23/06/17,08:22:05,03,09,1, 11.8,1,1, 15.736, 10554.834, 367.854, 52797.340 23/06/17,08:22:05,04,09,1, 11.8,1,1, 15.736, 10554.841, 367.842, 52797.312 23/06/17,08:22:05,05,09,1, 11.8,1,1, 15.736, 10554.815, 367.873, 52797.310 23/06/17,08:22:05,06,09,1, 11.8,1,1, 15.736, 10554.807, 367.857, 52797.330 23/06/17,08:22:05,07,09,1, 11.8,1,1, 15.736, 10554.826, 367.891, 52797.373 23/06/17,08:22:05,08,09,1, 11.8,1,1, 15.736, 10554.833, 367.842, 52797.341 23/06/17,08:22:05,09,09,1, 11.8,1,1, 15.736, 10554.855, 367.851, 52797.301 23/06/17,08:22:05,10,09,1, 11.8,1,1, 15.736, 10554.824, 367.836, 52797.295 23/06/17,08:22:05,11,09,1, 11.8,1,1, 15.736, 10554.828, 367.845, 52797.305 23/06/17,08:22:05,12,09,1, 11.8,1,1, 15.736, 10554.839, 367.858, 52797.317 23/06/17,08:22:05,13,09,1, 11.8,1,1, 15.736, 10554.846, 367.845, 52797.308 23/06/17,08:22:05,14,09,1, 11.8,1,1, 15.736, 10554.848, 367.858, 52797.289 23/06/17,08:22:05,15,09,1, 11.8,1,1, 15.736, 10554.842, 367.842, 52797.254 23/06/17,08:22:05,16,09,1, 11.8,1,1, 15.736, 10554.850, 367.819, 52797.265 23/06/17,08:22:05,17,09,1, 11.8,1,1, 15.736, 10554.864, 367.825, 52797.285 23/06/17,08:22:05,18,09,1, 11.8,1,1, 15.736, 10554.838, 367.850, 52797.249 23/06/17,08:22:05,19,09,1, 11.8,1,1, 15.736, 10554.868, 367.851, 52797.319 23/06/17,08:22:06,00,09,1, 11.9,1,1, 15.729, 10554.864, 367.851, 52797.319 23/06/17,08:22:06,01,09,1, 11.9,1,1, 15.729, 10554.861, 367.848, 52797.297 23/06/17,08:22:06,02,09,1, 11.9,1,1, 15.729, 10554.893, 367.813, 52797.265 23/06/17,08:22:06,03,09,1, 11.9,1,1, 15.729, 10554.893, 367.821, 52797.251 23/06/17,08:22:06,04,09,1, 11.9,1,1, 15.729, 10554.869, 367.823, 52797.283 23/06/17,08:22:06,05,09,1, 11.9,1,1, 15.729, 10554.875, 367.828, 52797.233 23/06/17,08:22:06,06,09,1, 11.9,1,1, 15.729, 10554.874, 367.830, 52797.276 23/06/17,08:22:06,07,09,1, 11.9,1,1, 15.729, 10554.899, 367.832, 52797.267 23/06/17,08:22:06,08,09,1, 11.9,1,1, 15.729, 10554.901, 367.834, 52797.296 23/06/17,08:22:06,09,09,1, 11.9,1,1, 15.729, 10554.919, 367.815, 52797.221 23/06/17,08:22:06,10,09,1, 11.9,1,1, 15.729, 10554.875, 367.820, 52797.257 23/06/17,08:22:06,11,09,1, 11.9,1,1, 15.729, 10554.882, 367.838, 52797.262 23/06/17,08:22:06,12,09,1, 11.9,1,1, 15.729, 10554.904, 367.815, 52797.273 23/06/17,08:22:06,13,09,1, 11.9,1,1, 15.729, 10554.905, 367.804, 52797.247 23/06/17,08:22:06,14,09,1, 11.9,1,1, 15.729, 10554.905, 367.830, 52797.252 23/06/17,08:22:06,15,09,1, 11.9,1,1, 15.729, 10554.929, 367.789, 52797.237 23/06/17,08:22:06,16,09,1, 11.9,1,1, 15.729, 10554.910, 367.782, 52797.231 23/06/17,08:22:06,17,09,1, 11.9,1,1, 15.729, 10554.936, 367.781, 52797.222 23/06/17,08:22:06,18,09,1, 11.9,1,1, 15.729, 10554.924, 367.795, 52797.198 23/06/17,08:22:06,19,09,1, 11.9,1,1, 15.729, 10554.942, 367.822, 52797.248 23/06/17,08:22:07,00,09,1, 11.9,1,1, 15.733, 10554.940, 367.822, 52797.248 23/06/17,08:22:07,01,09,1, 11.9,1,1, 15.733, 10554.949, 367.772, 52797.247 23/06/17,08:22:07,02,09,1, 11.9,1,1, 15.733, 10554.939, 367.768, 52797.214 23/06/17,08:22:07,03,09,1, 11.9,1,1, 15.733, 10554.937, 367.759, 52797.206 23/06/17,08:22:07,04,09,1, 11.9,1,1, 15.733, 10554.926, 367.766, 52797.216 23/06/17,08:22:07,05,09,1, 11.9,1,1, 15.733, 10554.952, 367.806, 52797.214 23/06/17,08:22:07,06,09,1, 11.9,1,1, 15.733, 10554.963, 367.789, 52797.251 23/06/17,08:22:07,07,09,1, 11.9,1,1, 15.733, 10554.954, 367.795, 52797.267 23/06/17,08:22:07,08,09,1, 11.9,1,1, 15.733, 10554.969, 367.757, 52797.226 23/06/17,08:22:07,09,09,1, 11.9,1,1, 15.733, 10554.968, 367.745, 52797.216 23/06/17,08:22:07,10,09,1, 11.9,1,1, 15.733, 10554.971, 367.750, 52797.167 23/06/17,08:22:07,11,09,1, 11.9,1,1, 15.733, 10554.963, 367.767, 52797.142 23/06/17,08:22:07,12,09,1, 11.9,1,1, 15.733, 10554.975, 367.773, 52797.169 23/06/17,08:22:07,13,09,1, 11.9,1,1, 15.733, 10554.970, 367.782, 52797.208 23/06/17,08:22:07,14,09,1, 11.9,1,1, 15.733, 10554.987, 367.772, 52797.189 23/06/17,08:22:07,15,09,1, 11.9,1,1, 15.733, 10554.999, 367.747, 52797.143 23/06/17,08:22:07,16,09,1, 11.9,1,1, 15.733, 10554.991, 367.762, 52797.170 23/06/17,08:22:07,17,09,1, 11.9,1,1, 15.733, 10554.977, 367.723, 52797.150 23/06/17,08:22:07,18,09,1, 11.9,1,1, 15.733, 10554.986, 367.725, 52797.177 23/06/17,08:22:07,19,09,1, 11.9,1,1, 15.733, 10554.997, 367.741, 52797.204 23/06/17,08:22:08,00,09,1, 11.9,1,1, 15.733, 10554.990, 367.741, 52797.204 23/06/17,08:22:08,01,09,1, 11.9,1,1, 15.733, 10555.000, 367.744, 52797.094 23/06/17,08:22:08,02,09,1, 11.9,1,1, 15.733, 10555.010, 367.728, 52797.177 23/06/17,08:22:08,03,09,1, 11.9,1,1, 15.733, 10555.008, 367.698, 52797.152 23/06/17,08:22:08,04,09,1, 11.9,1,1, 15.733, 10555.020, 367.702, 52797.175 23/06/17,08:22:08,05,09,1, 11.9,1,1, 15.733, 10554.993, 367.702, 52797.166 23/06/17,08:22:08,06,09,1, 11.9,1,1, 15.733, 10555.013, 367.724, 52797.155 23/06/17,08:22:08,07,09,1, 11.9,1,1, 15.733, 10555.022, 367.719, 52797.145 23/06/17,08:22:08,08,09,1, 11.9,1,1, 15.733, 10555.021, 367.711, 52797.097 23/06/17,08:22:08,09,09,1, 11.9,1,1, 15.733, 10555.039, 367.693, 52797.106 23/06/17,08:22:08,10,09,1, 11.9,1,1, 15.733, 10555.045, 367.678, 52797.120 23/06/17,08:22:08,11,09,1, 11.9,1,1, 15.733, 10555.050, 367.666, 52797.125 23/06/17,08:22:08,12,09,1, 11.9,1,1, 15.733, 10555.010, 367.687, 52797.255 23/06/17,08:22:08,13,09,1, 11.9,1,1, 15.733, 10555.015, 367.705, 52797.191 23/06/17,08:22:08,14,09,1, 11.9,1,1, 15.733, 10555.062, 367.714, 52797.123 23/06/17,08:22:08,15,09,1, 11.9,1,1, 15.733, 10555.075, 367.687, 52797.162 23/06/17,08:22:08,16,09,1, 11.9,1,1, 15.733, 10555.048, 367.647, 52797.105 23/06/17,08:22:08,17,09,1, 11.9,1,1, 15.733, 10555.047, 367.639, 52797.083 23/06/17,08:22:08,18,09,1, 11.9,1,1, 15.733, 10555.037, 367.650, 52797.066 23/06/17,08:22:08,19,09,1, 11.9,1,1, 15.733, 10555.029, 367.664, 52797.068 23/06/17,08:22:09,00,09,1, 11.9,1,1, 15.740, 10555.023, 367.664, 52797.068 23/06/17,08:22:09,01,09,1, 11.9,1,1, 15.740, 10555.055, 367.653, 52797.103 23/06/17,08:22:09,02,09,1, 11.9,1,1, 15.740, 10555.079, 367.649, 52797.098 23/06/17,08:22:09,03,09,1, 11.9,1,1, 15.740, 10555.071, 367.648, 52797.069 23/06/17,08:22:09,04,09,1, 11.9,1,1, 15.740, 10555.104, 367.633, 52797.065 23/06/17,08:22:09,05,09,1, 11.9,1,1, 15.740, 10555.062, 367.612, 52797.095 23/06/17,08:22:09,06,09,1, 11.9,1,1, 15.740, 10555.076, 367.630, 52797.058 23/06/17,08:22:09,07,09,1, 11.9,1,1, 15.740, 10555.055, 367.655, 52797.063 23/06/17,08:22:09,08,09,1, 11.9,1,1, 15.740, 10555.072, 367.640, 52797.056 23/06/17,08:22:09,09,09,1, 11.9,1,1, 15.740, 10555.085, 367.659, 52797.040 23/06/17,08:22:09,10,09,1, 11.9,1,1, 15.740, 10555.091, 367.644, 52797.076 23/06/17,08:22:09,11,09,1, 11.9,1,1, 15.740, 10555.125, 367.611, 52797.061 23/06/17,08:22:09,12,09,1, 11.9,1,1, 15.740, 10555.112, 367.606, 52797.058 23/06/17,08:22:09,13,09,1, 11.9,1,1, 15.740, 10555.089, 367.610, 52797.050 23/06/17,08:22:09,14,09,1, 11.9,1,1, 15.740, 10555.109, 367.626, 52797.067 23/06/17,08:22:09,15,09,1, 11.9,1,1, 15.740, 10555.115, 367.656, 52797.046 23/06/17,08:22:09,16,09,1, 11.9,1,1, 15.740, 10555.114, 367.627, 52797.036 23/06/17,08:22:09,17,09,1, 11.9,1,1, 15.740, 10555.126, 367.629, 52797.049 23/06/17,08:22:09,18,09,1, 11.9,1,1, 15.740, 10555.127, 367.620, 52797.029 23/06/17,08:22:09,19,09,1, 11.9,1,1, 15.740, 10555.089, 367.593, 52797.035 23/06/17,08:22:10,00,08,1, 11.9,1,1, 15.736, 10555.081, 367.593, 52797.035 23/06/17,08:22:10,01,08,1, 11.9,1,1, 15.736, 10555.095, 367.583, 52796.979 23/06/17,08:22:10,02,08,1, 11.9,1,1, 15.736, 10555.113, 367.608, 52797.015 23/06/17,08:22:10,03,08,1, 11.9,1,1, 15.736, 10555.115, 367.600, 52797.021 23/06/17,08:22:10,04,08,1, 11.9,1,1, 15.736, 10555.138, 367.594, 52797.005 23/06/17,08:22:10,05,08,1, 11.9,1,1, 15.736, 10555.148, 367.565, 52796.998 23/06/17,08:22:10,06,08,1, 11.9,1,1, 15.736, 10555.143, 367.559, 52796.981 23/06/17,08:22:10,07,08,1, 11.9,1,1, 15.736, 10555.143, 367.541, 52796.997 23/06/17,08:22:10,08,08,1, 11.9,1,1, 15.736, 10555.142, 367.545, 52796.972 23/06/17,08:22:10,09,08,1, 11.9,1,1, 15.736, 10555.145, 367.569, 52796.974 23/06/17,08:22:10,10,08,1, 11.9,1,1, 15.736, 10555.154, 367.585, 52797.019 23/06/17,08:22:10,11,08,1, 11.9,1,1, 15.736, 10555.162, 367.571, 52796.999 23/06/17,08:22:10,12,08,1, 11.9,1,1, 15.736, 10555.153, 367.556, 52796.976 23/06/17,08:22:10,13,08,1, 11.9,1,1, 15.736, 10555.142, 367.538, 52796.979 23/06/17,08:22:10,14,08,1, 11.9,1,1, 15.736, 10555.170, 367.513, 52796.991 23/06/17,08:22:10,15,08,1, 11.9,1,1, 15.736, 10555.161, 367.523, 52796.963 23/06/17,08:22:10,16,08,1, 11.9,1,1, 15.736, 10555.149, 367.533, 52796.957 23/06/17,08:22:10,17,08,1, 11.9,1,1, 15.736, 10555.185, 367.543, 52796.998 23/06/17,08:22:10,18,08,1, 11.9,1,1, 15.736, 10555.182, 367.543, 52796.979 23/06/17,08:22:10,19,08,1, 11.9,1,1, 15.736, 10555.189, 367.534, 52797.000 23/06/17,08:22:11,00,08,1, 11.9,1,1, 15.737, 10555.182, 367.534, 52797.000 23/06/17,08:22:11,01,08,1, 11.9,1,1, 15.737, 10555.202, 367.544, 52796.997 23/06/17,08:22:11,02,08,1, 11.9,1,1, 15.737, 10555.165, 367.498, 52796.934 23/06/17,08:22:11,03,08,1, 11.9,1,1, 15.737, 10555.189, 367.501, 52796.960 23/06/17,08:22:11,04,08,1, 11.9,1,1, 15.737, 10555.194, 367.499, 52796.927 23/06/17,08:22:11,05,08,1, 11.9,1,1, 15.737, 10555.218, 367.540, 52796.955 23/06/17,08:22:11,06,08,1, 11.9,1,1, 15.737, 10555.192, 367.525, 52796.966 23/06/17,08:22:11,07,08,1, 11.9,1,1, 15.737, 10555.204, 367.505, 52796.971 23/06/17,08:22:11,08,08,1, 11.9,1,1, 15.737, 10555.236, 367.481, 52796.904 23/06/17,08:22:11,09,08,1, 11.9,1,1, 15.737, 10555.201, 367.478, 52796.952 23/06/17,08:22:11,10,08,1, 11.9,1,1, 15.737, 10555.206, 367.463, 52796.917 23/06/17,08:22:11,11,08,1, 11.9,1,1, 15.737, 10555.210, 367.480, 52796.891 23/06/17,08:22:11,12,08,1, 11.9,1,1, 15.737, 10555.226, 367.467, 52796.927 23/06/17,08:22:11,13,08,1, 11.9,1,1, 15.737, 10555.211, 367.469, 52796.866 23/06/17,08:22:11,14,08,1, 11.9,1,1, 15.737, 10555.224, 367.483, 52796.897 23/06/17,08:22:11,15,08,1, 11.9,1,1, 15.737, 10555.240, 367.466, 52796.938 23/06/17,08:22:11,16,08,1, 11.9,1,1, 15.737, 10555.230, 367.451, 52796.938 23/06/17,08:22:11,17,08,1, 11.9,1,1, 15.737, 10555.238, 367.431, 52796.883 23/06/17,08:22:11,18,08,1, 11.9,1,1, 15.737, 10555.232, 367.413, 52796.879 23/06/17,08:22:11,19,08,1, 11.9,1,1, 15.737, 10555.236, 367.421, 52796.871 23/06/17,08:22:12,00,08,1, 11.9,1,1, 15.734, 10555.232, 367.421, 52796.871 23/06/17,08:22:12,01,08,1, 11.9,1,1, 15.734, 10555.249, 367.424, 52796.895 23/06/17,08:22:12,02,08,1, 11.9,1,1, 15.734, 10555.258, 367.440, 52796.903 23/06/17,08:22:12,03,08,1, 11.9,1,1, 15.734, 10555.259, 367.435, 52796.914 23/06/17,08:22:12,04,08,1, 11.9,1,1, 15.734, 10555.246, 367.442, 52796.857 23/06/17,08:22:12,05,08,1, 11.9,1,1, 15.734, 10555.267, 367.420, 52796.876 23/06/17,08:22:12,06,08,1, 11.9,1,1, 15.734, 10555.262, 367.401, 52796.863 23/06/17,08:22:12,07,08,1, 11.9,1,1, 15.734, 10555.231, 367.397, 52796.830 23/06/17,08:22:12,08,08,1, 11.9,1,1, 15.734, 10555.257, 367.420, 52796.835 23/06/17,08:22:12,09,08,1, 11.9,1,1, 15.734, 10555.291, 367.427, 52796.834 23/06/17,08:22:12,10,08,1, 11.9,1,1, 15.734, 10555.284, 367.413, 52796.817 23/06/17,08:22:12,11,08,1, 11.9,1,1, 15.734, 10555.256, 367.412, 52796.838 23/06/17,08:22:12,12,08,1, 11.9,1,1, 15.734, 10555.297, 367.395, 52796.866 23/06/17,08:22:12,13,08,1, 11.9,1,1, 15.734, 10555.302, 367.364, 52796.846 23/06/17,08:22:12,14,08,1, 11.9,1,1, 15.734, 10555.273, 367.391, 52796.809 23/06/17,08:22:12,15,08,1, 11.9,1,1, 15.734, 10555.297, 367.366, 52796.772 23/06/17,08:22:12,16,08,1, 11.9,1,1, 15.734, 10555.281, 367.363, 52796.772 23/06/17,08:22:12,17,08,1, 11.9,1,1, 15.734, 10555.286, 367.379, 52796.835 23/06/17,08:22:12,18,08,1, 11.9,1,1, 15.734, 10555.269, 367.393, 52796.833 23/06/17,08:22:12,19,08,1, 11.9,1,1, 15.734, 10555.298, 367.404, 52796.811 23/06/17,08:22:13,00,08,1, 11.9,1,1, 15.741, 10555.290, 367.404, 52796.811 23/06/17,08:22:13,01,08,1, 11.9,1,1, 15.741, 10555.302, 367.356, 52796.830 23/06/17,08:22:13,02,08,1, 11.9,1,1, 15.741, 10555.318, 367.338, 52796.854 23/06/17,08:22:13,03,08,1, 11.9,1,1, 15.741, 10555.318, 367.326, 52796.819 23/06/17,08:22:13,04,08,1, 11.9,1,1, 15.741, 10555.307, 367.342, 52796.761 23/06/17,08:22:13,05,08,1, 11.9,1,1, 15.741, 10555.315, 367.326, 52796.765 23/06/17,08:22:13,06,08,1, 11.9,1,1, 15.741, 10555.321, 367.304, 52796.791 23/06/17,08:22:13,07,08,1, 11.9,1,1, 15.741, 10555.335, 367.352, 52796.781 23/06/17,08:22:13,08,08,1, 11.9,1,1, 15.741, 10555.354, 367.317, 52796.826 23/06/17,08:22:13,09,08,1, 11.9,1,1, 15.741, 10555.355, 367.319, 52796.787 23/06/17,08:22:13,10,08,1, 11.9,1,1, 15.741, 10555.332, 367.294, 52796.818 23/06/17,08:22:13,11,08,1, 11.9,1,1, 15.741, 10555.360, 367.291, 52796.792 23/06/17,08:22:13,12,08,1, 11.9,1,1, 15.741, 10555.365, 367.277, 52796.749 23/06/17,08:22:13,13,08,1, 11.9,1,1, 15.741, 10555.358, 367.282, 52796.729 23/06/17,08:22:13,14,08,1, 11.9,1,1, 15.741, 10555.340, 367.270, 52796.789 23/06/17,08:22:13,15,08,1, 11.9,1,1, 15.741, 10555.375, 367.297, 52796.742 23/06/17,08:22:13,16,08,1, 11.9,1,1, 15.741, 10555.382, 367.294, 52796.748 23/06/17,08:22:13,17,08,1, 11.9,1,1, 15.741, 10555.362, 367.295, 52796.746 23/06/17,08:22:13,18,08,1, 11.9,1,1, 15.741, 10555.378, 367.280, 52796.732 23/06/17,08:22:13,19,08,1, 11.9,1,1, 15.741, 10555.374, 367.272, 52796.779 23/06/17,08:22:14,00,08,1, 11.9,1,1, 15.740, 10555.373, 367.272, 52796.779 23/06/17,08:22:14,01,08,1, 11.9,1,1, 15.740, 10555.386, 367.234, 52796.700 23/06/17,08:22:14,02,08,1, 11.9,1,1, 15.740, 10555.363, 367.238, 52796.703 23/06/17,08:22:14,03,08,1, 11.9,1,1, 15.740, 10555.374, 367.253, 52796.685 23/06/17,08:22:14,04,08,1, 11.9,1,1, 15.740, 10555.398, 367.260, 52796.712 23/06/17,08:22:14,05,08,1, 11.9,1,1, 15.740, 10555.379, 367.264, 52796.703 23/06/17,08:22:14,06,08,1, 11.9,1,1, 15.740, 10555.384, 367.252, 52796.700 23/06/17,08:22:14,07,08,1, 11.9,1,1, 15.740, 10555.414, 367.228, 52796.696 23/06/17,08:22:14,08,08,1, 11.9,1,1, 15.740, 10555.400, 367.197, 52796.697 23/06/17,08:22:14,09,08,1, 11.9,1,1, 15.740, 10555.400, 367.187, 52796.705 23/06/17,08:22:14,10,08,1, 11.9,1,1, 15.740, 10555.387, 367.202, 52796.667 23/06/17,08:22:14,11,08,1, 11.9,1,1, 15.740, 10555.393, 367.178, 52796.668 23/06/17,08:22:14,12,08,1, 11.9,1,1, 15.740, 10555.400, 367.188, 52796.678 23/06/17,08:22:14,13,08,1, 11.9,1,1, 15.740, 10555.405, 367.180, 52796.694 23/06/17,08:22:14,14,08,1, 11.9,1,1, 15.740, 10555.423, 367.191, 52796.650 23/06/17,08:22:14,15,08,1, 11.9,1,1, 15.740, 10555.434, 367.190, 52796.644 23/06/17,08:22:14,16,08,1, 11.9,1,1, 15.740, 10555.431, 367.176, 52796.642 23/06/17,08:22:14,17,08,1, 11.9,1,1, 15.740, 10555.433, 367.168, 52796.646 23/06/17,08:22:14,18,08,1, 11.9,1,1, 15.740, 10555.429, 367.144, 52796.626 23/06/17,08:22:14,19,08,1, 11.9,1,1, 15.740, 10555.378, 367.151, 52796.615 23/06/17,08:22:15,00,08,1, 11.9,1,1, 15.736, 10555.373, 367.151, 52796.615 23/06/17,08:22:15,01,08,1, 11.9,1,1, 15.736, 10555.421, 367.157, 52796.601 23/06/17,08:22:15,02,08,1, 11.9,1,1, 15.736, 10555.426, 367.171, 52796.632 23/06/17,08:22:15,03,08,1, 11.9,1,1, 15.736, 10555.417, 367.165, 52796.617 23/06/17,08:22:15,04,08,1, 11.9,1,1, 15.736, 10555.431, 367.141, 52796.612 23/06/17,08:22:15,05,08,1, 11.9,1,1, 15.736, 10555.449, 367.143, 52796.612 23/06/17,08:22:15,06,08,1, 11.9,1,1, 15.736, 10555.440, 367.114, 52796.656 23/06/17,08:22:15,07,08,1, 11.9,1,1, 15.736, 10555.433, 367.113, 52796.608 23/06/17,08:22:15,08,08,1, 11.9,1,1, 15.736, 10555.435, 367.118, 52796.627 23/06/17,08:22:15,09,08,1, 11.9,1,1, 15.736, 10555.452, 367.129, 52796.645 23/06/17,08:22:15,10,08,1, 11.9,1,1, 15.736, 10555.446, 367.138, 52796.620 23/06/17,08:22:15,11,08,1, 11.9,1,1, 15.736, 10555.447, 367.139, 52796.652 23/06/17,08:22:15,12,08,1, 11.9,1,1, 15.736, 10555.440, 367.148, 52796.663 23/06/17,08:22:15,13,08,1, 11.9,1,1, 15.736, 10555.473, 367.114, 52796.637 23/06/17,08:22:15,14,08,1, 11.9,1,1, 15.736, 10555.466, 367.098, 52796.584 23/06/17,08:22:15,15,08,1, 11.9,1,1, 15.736, 10555.486, 367.095, 52796.615 23/06/17,08:22:15,16,08,1, 11.9,1,1, 15.736, 10555.486, 367.105, 52796.600 23/06/17,08:22:15,17,08,1, 11.9,1,1, 15.736, 10555.437, 367.101, 52796.707 23/06/17,08:22:15,18,08,1, 11.9,1,1, 15.736, 10555.419, 367.100, 52796.605 23/06/17,08:22:15,19,08,1, 11.9,1,1, 15.736, 10555.455, 367.109, 52796.636 23/06/17,08:22:16,00,09,1, 11.9,1,1, 15.738, 10555.449, 367.109, 52796.636 23/06/17,08:22:16,01,09,1, 11.9,1,1, 15.738, 10555.482, 367.079, 52796.611 23/06/17,08:22:16,02,09,1, 11.9,1,1, 15.738, 10555.483, 367.082, 52796.565 23/06/17,08:22:16,03,09,1, 11.9,1,1, 15.738, 10555.500, 367.078, 52796.560 23/06/17,08:22:16,04,09,1, 11.9,1,1, 15.738, 10555.491, 367.039, 52796.544 23/06/17,08:22:16,05,09,1, 11.9,1,1, 15.738, 10555.504, 367.027, 52796.568 23/06/17,08:22:16,06,09,1, 11.9,1,1, 15.738, 10555.511, 367.029, 52796.532 23/06/17,08:22:16,07,09,1, 11.9,1,1, 15.738, 10555.511, 367.008, 52796.569 23/06/17,08:22:16,08,09,1, 11.9,1,1, 15.738, 10555.508, 367.044, 52796.538 23/06/17,08:22:16,09,09,1, 11.9,1,1, 15.738, 10555.528, 367.023, 52796.584 23/06/17,08:22:16,10,09,1, 11.9,1,1, 15.738, 10555.502, 367.049, 52796.606 23/06/17,08:22:16,11,09,1, 11.9,1,1, 15.738, 10555.515, 367.074, 52796.562 23/06/17,08:22:16,12,09,1, 11.9,1,1, 15.738, 10555.542, 367.052, 52796.613 23/06/17,08:22:16,13,09,1, 11.9,1,1, 15.738, 10555.515, 367.032, 52796.542 23/06/17,08:22:16,14,09,1, 11.9,1,1, 15.738, 10555.525, 367.020, 52796.552 23/06/17,08:22:16,15,09,1, 11.9,1,1, 15.738, 10555.533, 367.001, 52796.546 23/06/17,08:22:16,16,09,1, 11.9,1,1, 15.738, 10555.547, 367.007, 52796.558 23/06/17,08:22:16,17,09,1, 11.9,1,1, 15.738, 10555.534, 367.004, 52796.534 23/06/17,08:22:16,18,09,1, 11.9,1,1, 15.738, 10555.540, 367.008, 52796.525 23/06/17,08:22:16,19,09,1, 11.9,1,1, 15.738, 10555.525, 367.021, 52796.515 23/06/17,08:22:17,00,09,1, 11.9,1,1, 15.739, 10555.524, 367.021, 52796.515 23/06/17,08:22:17,01,09,1, 11.9,1,1, 15.739, 10555.547, 367.026, 52796.558 23/06/17,08:22:17,02,09,1, 11.9,1,1, 15.739, 10555.556, 366.993, 52796.559 23/06/17,08:22:17,03,09,1, 11.9,1,1, 15.739, 10555.564, 366.994, 52796.555 23/06/17,08:22:17,04,09,1, 11.9,1,1, 15.739, 10555.569, 366.994, 52796.539 23/06/17,08:22:17,05,09,1, 11.9,1,1, 15.739, 10555.569, 366.946, 52796.499 23/06/17,08:22:17,06,09,1, 11.9,1,1, 15.739, 10555.557, 366.977, 52796.492 23/06/17,08:22:17,07,09,1, 11.9,1,1, 15.739, 10555.560, 366.973, 52796.510 23/06/17,08:22:17,08,09,1, 11.9,1,1, 15.739, 10555.568, 366.998, 52796.504 23/06/17,08:22:17,09,09,1, 11.9,1,1, 15.739, 10555.547, 366.991, 52796.517 23/06/17,08:22:17,10,09,1, 11.9,1,1, 15.739, 10555.580, 366.969, 52796.532 23/06/17,08:22:17,11,09,1, 11.9,1,1, 15.739, 10555.552, 366.965, 52796.533 23/06/17,08:22:17,12,09,1, 11.9,1,1, 15.739, 10555.571, 366.994, 52796.528 23/06/17,08:22:17,13,09,1, 11.9,1,1, 15.739, 10555.579, 366.956, 52796.519 23/06/17,08:22:17,14,09,1, 11.9,1,1, 15.739, 10555.585, 366.950, 52796.485 23/06/17,08:22:17,15,09,1, 11.9,1,1, 15.739, 10555.585, 366.937, 52796.503 23/06/17,08:22:17,16,09,1, 11.9,1,1, 15.739, 10555.602, 366.943, 52796.551 23/06/17,08:22:17,17,09,1, 11.9,1,1, 15.739, 10555.607, 366.960, 52796.511 23/06/17,08:22:17,18,09,1, 11.9,1,1, 15.739, 10555.607, 366.964, 52796.474 23/06/17,08:22:17,19,09,1, 11.9,1,1, 15.739, 10555.601, 366.978, 52796.525 23/06/17,08:22:18,00,09,1, 11.9,1,1, 15.739, 10555.599, 366.978, 52796.525 23/06/17,08:22:18,01,09,1, 11.9,1,1, 15.739, 10555.593, 366.976, 52796.545 23/06/17,08:22:18,02,09,1, 11.9,1,1, 15.739, 10555.607, 366.965, 52796.501 23/06/17,08:22:18,03,09,1, 11.9,1,1, 15.739, 10555.596, 366.956, 52796.494 23/06/17,08:22:18,04,09,1, 11.9,1,1, 15.739, 10555.605, 366.922, 52796.481 23/06/17,08:22:18,05,09,1, 11.9,1,1, 15.739, 10555.588, 366.884, 52796.442 23/06/17,08:22:18,06,09,1, 11.9,1,1, 15.739, 10555.614, 366.901, 52796.437 23/06/17,08:22:18,07,09,1, 11.9,1,1, 15.739, 10555.602, 366.908, 52796.459 23/06/17,08:22:18,08,09,1, 11.9,1,1, 15.739, 10555.604, 366.919, 52796.442 23/06/17,08:22:18,09,09,1, 11.9,1,1, 15.739, 10555.595, 366.911, 52796.439 23/06/17,08:22:18,10,09,1, 11.9,1,1, 15.739, 10555.613, 366.942, 52796.441 23/06/17,08:22:18,11,09,1, 11.9,1,1, 15.739, 10555.621, 366.915, 52796.486 23/06/17,08:22:18,12,09,1, 11.9,1,1, 15.739, 10555.621, 366.926, 52796.459 23/06/17,08:22:18,13,09,1, 11.9,1,1, 15.739, 10555.612, 366.904, 52796.484 23/06/17,08:22:18,14,09,1, 11.9,1,1, 15.739, 10555.650, 366.895, 52796.482 23/06/17,08:22:18,15,09,1, 11.9,1,1, 15.739, 10555.655, 366.899, 52796.423 23/06/17,08:22:18,16,09,1, 11.9,1,1, 15.739, 10555.643, 366.867, 52796.445 23/06/17,08:22:18,17,09,1, 11.9,1,1, 15.739, 10555.622, 366.881, 52796.410 23/06/17,08:22:18,18,09,1, 11.9,1,1, 15.739, 10555.607, 366.882, 52796.428 23/06/17,08:22:18,19,09,1, 11.9,1,1, 15.739, 10555.623, 366.876, 52796.472 23/06/17,08:22:19,00,09,1, 12.0,1,1, 15.739, 10555.615, 366.876, 52796.472 23/06/17,08:22:19,01,09,1, 12.0,1,1, 15.739, 10555.642, 366.893, 52796.442 23/06/17,08:22:19,02,09,1, 12.0,1,1, 15.739, 10555.649, 366.888, 52796.477 23/06/17,08:22:19,03,09,1, 12.0,1,1, 15.739, 10555.649, 366.877, 52796.454 23/06/17,08:22:19,04,09,1, 12.0,1,1, 15.739, 10555.650, 366.881, 52796.419 23/06/17,08:22:19,05,09,1, 12.0,1,1, 15.739, 10555.648, 366.867, 52796.408 23/06/17,08:22:19,06,09,1, 12.0,1,1, 15.739, 10555.655, 366.863, 52796.394 23/06/17,08:22:19,07,09,1, 12.0,1,1, 15.739, 10555.633, 366.868, 52796.389 23/06/17,08:22:19,08,09,1, 12.0,1,1, 15.739, 10555.644, 366.842, 52796.407 23/06/17,08:22:19,09,09,1, 12.0,1,1, 15.739, 10555.665, 366.878, 52796.401 23/06/17,08:22:19,10,09,1, 12.0,1,1, 15.739, 10555.645, 366.885, 52796.386 23/06/17,08:22:19,11,09,1, 12.0,1,1, 15.739, 10555.643, 366.893, 52796.416 23/06/17,08:22:19,12,09,1, 12.0,1,1, 15.739, 10555.659, 366.880, 52796.451 23/06/17,08:22:19,13,09,1, 12.0,1,1, 15.739, 10555.661, 366.893, 52796.459 23/06/17,08:22:19,14,09,1, 12.0,1,1, 15.739, 10555.667, 366.872, 52796.479 23/06/17,08:22:19,15,09,1, 12.0,1,1, 15.739, 10555.656, 366.861, 52796.449 23/06/17,08:22:19,16,09,1, 12.0,1,1, 15.739, 10555.675, 366.859, 52796.436 23/06/17,08:22:19,17,09,1, 12.0,1,1, 15.739, 10555.651, 366.842, 52796.447 23/06/17,08:22:19,18,09,1, 12.0,1,1, 15.739, 10555.654, 366.875, 52796.434 23/06/17,08:22:19,19,09,1, 12.0,1,1, 15.739, 10555.688, 366.904, 52796.432 23/06/17,08:22:20,00,08,1, 11.9,1,1, 15.741, 10555.682, 366.904, 52796.432 23/06/17,08:22:20,01,08,1, 11.9,1,1, 15.741, 10555.678, 366.928, 52796.462 23/06/17,08:22:20,02,08,1, 11.9,1,1, 15.741, 10555.668, 366.884, 52796.433 23/06/17,08:22:20,03,08,1, 11.9,1,1, 15.741, 10555.664, 366.901, 52796.475 23/06/17,08:22:20,04,08,1, 11.9,1,1, 15.741, 10555.655, 366.916, 52796.434 23/06/17,08:22:20,05,08,1, 11.9,1,1, 15.741, 10555.675, 366.882, 52796.419 23/06/17,08:22:20,06,08,1, 11.9,1,1, 15.741, 10555.673, 366.890, 52796.388 23/06/17,08:22:20,07,08,1, 11.9,1,1, 15.741, 10555.642, 366.901, 52796.390 23/06/17,08:22:20,08,08,1, 11.9,1,1, 15.741, 10555.673, 366.900, 52796.388 23/06/17,08:22:20,09,08,1, 11.9,1,1, 15.741, 10555.648, 366.899, 52796.386 23/06/17,08:22:20,10,08,1, 11.9,1,1, 15.741, 10555.638, 366.937, 52796.360 23/06/17,08:22:20,11,08,1, 11.9,1,1, 15.741, 10555.653, 366.942, 52796.393 23/06/17,08:22:20,12,08,1, 11.9,1,1, 15.741, 10555.648, 366.942, 52796.398 23/06/17,08:22:20,13,08,1, 11.9,1,1, 15.741, 10555.653, 366.963, 52796.419 23/06/17,08:22:20,14,08,1, 11.9,1,1, 15.741, 10555.658, 366.932, 52796.410 23/06/17,08:22:20,15,08,1, 11.9,1,1, 15.741, 10555.669, 366.938, 52796.412 23/06/17,08:22:20,16,08,1, 11.9,1,1, 15.741, 10555.640, 366.939, 52796.400 23/06/17,08:22:20,17,08,1, 11.9,1,1, 15.741, 10555.641, 366.929, 52796.396 23/06/17,08:22:20,18,08,1, 11.9,1,1, 15.741, 10555.649, 366.924, 52796.417 23/06/17,08:22:20,19,08,1, 11.9,1,1, 15.741, 10555.657, 366.933, 52796.388 23/06/17,08:22:21,00,08,1, 11.9,1,1, 15.739, 10555.657, 366.933, 52796.388 23/06/17,08:22:21,01,08,1, 11.9,1,1, 15.739, 10555.633, 366.948, 52796.351 23/06/17,08:22:21,02,08,1, 11.9,1,1, 15.739, 10555.628, 366.954, 52796.339 23/06/17,08:22:21,03,08,1, 11.9,1,1, 15.739, 10555.630, 366.979, 52796.382 23/06/17,08:22:21,04,08,1, 11.9,1,1, 15.739, 10555.619, 366.954, 52796.384 23/06/17,08:22:21,05,08,1, 11.9,1,1, 15.739, 10555.608, 366.982, 52796.408 23/06/17,08:22:21,06,08,1, 11.9,1,1, 15.739, 10555.613, 366.962, 52796.433 23/06/17,08:22:21,07,08,1, 11.9,1,1, 15.739, 10555.602, 366.954, 52796.388 23/06/17,08:22:21,08,08,1, 11.9,1,1, 15.739, 10555.599, 366.964, 52796.379 23/06/17,08:22:21,09,08,1, 11.9,1,1, 15.739, 10555.638, 366.964, 52796.380 23/06/17,08:22:21,10,08,1, 11.9,1,1, 15.739, 10555.629, 366.937, 52796.387 23/06/17,08:22:21,11,08,1, 11.9,1,1, 15.739, 10555.615, 366.987, 52796.359 23/06/17,08:22:21,12,08,1, 11.9,1,1, 15.739, 10555.643, 366.991, 52796.560 23/06/17,08:22:21,13,08,1, 11.9,1,1, 15.739, 10555.639, 366.980, 52796.369 23/06/17,08:22:21,14,08,1, 11.9,1,1, 15.739, 10555.615, 367.020, 52796.422 23/06/17,08:22:21,15,08,1, 11.9,1,1, 15.739, 10555.631, 367.006, 52796.402 23/06/17,08:22:21,16,08,1, 11.9,1,1, 15.739, 10555.628, 367.032, 52796.423 23/06/17,08:22:21,17,08,1, 11.9,1,1, 15.739, 10555.617, 367.003, 52796.397 23/06/17,08:22:21,18,08,1, 11.9,1,1, 15.739, 10555.623, 367.004, 52796.403 23/06/17,08:22:21,19,08,1, 11.9,1,1, 15.739, 10555.622, 366.998, 52796.418 23/06/17,08:22:22,00,09,1, 11.9,1,1, 15.743, 10555.615, 366.998, 52796.418 23/06/17,08:22:22,01,09,1, 11.9,1,1, 15.743, 10555.600, 367.007, 52796.421 23/06/17,08:22:22,02,09,1, 11.9,1,1, 15.743, 10555.611, 367.006, 52796.412 23/06/17,08:22:22,03,09,1, 11.9,1,1, 15.743, 10555.609, 367.000, 52796.436 23/06/17,08:22:22,04,09,1, 11.9,1,1, 15.743, 10555.621, 367.030, 52796.383 23/06/17,08:22:22,05,09,1, 11.9,1,1, 15.743, 10555.630, 367.043, 52796.459 23/06/17,08:22:22,06,09,1, 11.9,1,1, 15.743, 10555.602, 367.032, 52796.395 23/06/17,08:22:22,07,09,1, 11.9,1,1, 15.743, 10555.623, 367.033, 52796.425 23/06/17,08:22:22,08,09,1, 11.9,1,1, 15.743, 10555.625, 367.041, 52796.423 23/06/17,08:22:22,09,09,1, 11.9,1,1, 15.743, 10555.618, 367.019, 52796.439 23/06/17,08:22:22,10,09,1, 11.9,1,1, 15.743, 10555.627, 367.030, 52796.396 23/06/17,08:22:22,11,09,1, 11.9,1,1, 15.743, 10555.622, 367.042, 52796.390 23/06/17,08:22:22,12,09,1, 11.9,1,1, 15.743, 10555.601, 367.036, 52796.445 23/06/17,08:22:22,13,09,1, 11.9,1,1, 15.743, 10555.616, 367.047, 52796.375 23/06/17,08:22:22,14,09,1, 11.9,1,1, 15.743, 10555.601, 367.030, 52796.403 23/06/17,08:22:22,15,09,1, 11.9,1,1, 15.743, 10555.581, 367.065, 52796.436 23/06/17,08:22:22,16,09,1, 11.9,1,1, 15.743, 10555.569, 367.067, 52796.396 23/06/17,08:22:22,17,09,1, 11.9,1,1, 15.743, 10555.588, 367.106, 52796.410 23/06/17,08:22:22,18,09,1, 11.9,1,1, 15.743, 10555.605, 367.084, 52796.404 23/06/17,08:22:22,19,09,1, 11.9,1,1, 15.743, 10555.588, 367.092, 52796.407 23/06/17,08:22:23,00,09,1, 11.9,1,1, 15.741, 10555.582, 367.092, 52796.407 23/06/17,08:22:23,01,09,1, 11.9,1,1, 15.741, 10555.585, 367.067, 52796.434 23/06/17,08:22:23,02,09,1, 11.9,1,1, 15.741, 10555.552, 367.078, 52796.391 23/06/17,08:22:23,03,09,1, 11.9,1,1, 15.741, 10555.576, 367.069, 52796.362 23/06/17,08:22:23,04,09,1, 11.9,1,1, 15.741, 10555.567, 367.090, 52796.372 23/06/17,08:22:23,05,09,1, 11.9,1,1, 15.741, 10555.581, 367.078, 52796.369 23/06/17,08:22:23,06,09,1, 11.9,1,1, 15.741, 10555.566, 367.107, 52796.391 23/06/17,08:22:23,07,09,1, 11.9,1,1, 15.741, 10555.592, 367.130, 52796.409 23/06/17,08:22:23,08,09,1, 11.9,1,1, 15.741, 10555.554, 367.133, 52796.388 23/06/17,08:22:23,09,09,1, 11.9,1,1, 15.741, 10555.567, 367.152, 52796.369 23/06/17,08:22:23,10,09,1, 11.9,1,1, 15.741, 10555.556, 367.127, 52796.414 23/06/17,08:22:23,11,09,1, 11.9,1,1, 15.741, 10555.555, 367.135, 52796.397 23/06/17,08:22:23,12,09,1, 11.9,1,1, 15.741, 10555.553, 367.141, 52796.381 23/06/17,08:22:23,13,09,1, 11.9,1,1, 15.741, 10555.569, 367.131, 52796.381 23/06/17,08:22:23,14,09,1, 11.9,1,1, 15.741, 10555.575, 367.096, 52796.371 23/06/17,08:22:23,15,09,1, 11.9,1,1, 15.741, 10555.555, 367.098, 52796.369 23/06/17,08:22:23,16,09,1, 11.9,1,1, 15.741, 10555.567, 367.101, 52796.427 23/06/17,08:22:23,17,09,1, 11.9,1,1, 15.741, 10555.574, 367.112, 52796.197 23/06/17,08:22:23,18,09,1, 11.9,1,1, 15.741, 10555.546, 367.155, 52796.360 23/06/17,08:22:23,19,09,1, 11.9,1,1, 15.741, 10555.543, 367.154, 52796.371 23/06/17,08:22:24,00,09,1, 11.9,1,1, 15.741, 10555.540, 367.154, 52796.371 23/06/17,08:22:24,01,09,1, 11.9,1,1, 15.741, 10555.545, 367.172, 52796.394 23/06/17,08:22:24,02,09,1, 11.9,1,1, 15.741, 10555.537, 367.192, 52796.398 23/06/17,08:22:24,03,09,1, 11.9,1,1, 15.741, 10555.537, 367.175, 52796.402 23/06/17,08:22:24,04,09,1, 11.9,1,1, 15.741, 10555.543, 367.194, 52796.409 23/06/17,08:22:24,05,09,1, 11.9,1,1, 15.741, 10555.526, 367.195, 52796.366 23/06/17,08:22:24,06,09,1, 11.9,1,1, 15.741, 10555.524, 367.184, 52796.384 23/06/17,08:22:24,07,09,1, 11.9,1,1, 15.741, 10555.527, 367.184, 52796.364 23/06/17,08:22:24,08,09,1, 11.9,1,1, 15.741, 10555.520, 367.175, 52796.353 23/06/17,08:22:24,09,09,1, 11.9,1,1, 15.741, 10555.533, 367.198, 52796.352 23/06/17,08:22:24,10,09,1, 11.9,1,1, 15.741, 10555.517, 367.207, 52796.360 23/06/17,08:22:24,11,09,1, 11.9,1,1, 15.741, 10555.507, 367.202, 52796.353 23/06/17,08:22:24,12,09,1, 11.9,1,1, 15.741, 10555.513, 367.234, 52796.356 23/06/17,08:22:24,13,09,1, 11.9,1,1, 15.741, 10555.531, 367.232, 52796.382 23/06/17,08:22:24,14,09,1, 11.9,1,1, 15.741, 10555.522, 367.253, 52796.355 23/06/17,08:22:24,15,09,1, 11.9,1,1, 15.741, 10555.503, 367.248, 52796.388 23/06/17,08:22:24,16,09,1, 11.9,1,1, 15.741, 10555.514, 367.235, 52796.393 23/06/17,08:22:24,17,09,1, 11.9,1,1, 15.741, 10555.499, 367.254, 52796.350 23/06/17,08:22:24,18,09,1, 11.9,1,1, 15.741, 10555.506, 367.236, 52796.369 23/06/17,08:22:24,19,09,1, 11.9,1,1, 15.741, 10555.529, 367.217, 52796.386 23/06/17,08:22:25,00,09,1, 11.9,1,1, 15.742, 10555.524, 367.217, 52796.386 23/06/17,08:22:25,01,09,1, 11.9,1,1, 15.742, 10555.500, 367.217, 52796.360 23/06/17,08:22:25,02,09,1, 11.9,1,1, 15.742, 10555.485, 367.261, 52796.335 23/06/17,08:22:25,03,09,1, 11.9,1,1, 15.742, 10555.470, 367.260, 52796.344 23/06/17,08:22:25,04,09,1, 11.9,1,1, 15.742, 10555.491, 367.274, 52796.354 23/06/17,08:22:25,05,09,1, 11.9,1,1, 15.742, 10555.435, 367.294, 52796.384 23/06/17,08:22:25,06,09,1, 11.9,1,1, 15.742, 10555.466, 367.329, 52796.344 23/06/17,08:22:25,07,09,1, 11.9,1,1, 15.742, 10555.467, 367.317, 52796.385 23/06/17,08:22:25,08,09,1, 11.9,1,1, 15.742, 10555.466, 367.310, 52796.387 23/06/17,08:22:25,09,09,1, 11.9,1,1, 15.742, 10555.485, 367.308, 52796.406 23/06/17,08:22:25,10,09,1, 11.9,1,1, 15.742, 10555.480, 367.314, 52796.367 23/06/17,08:22:25,11,09,1, 11.9,1,1, 15.742, 10555.470, 367.329, 52796.383 23/06/17,08:22:25,12,09,1, 11.9,1,1, 15.742, 10555.452, 367.320, 52796.378 23/06/17,08:22:25,13,09,1, 11.9,1,1, 15.742, 10555.439, 367.306, 52796.321 23/06/17,08:22:25,14,09,1, 11.9,1,1, 15.742, 10555.449, 367.302, 52796.342 23/06/17,08:22:25,15,09,1, 11.9,1,1, 15.742, 10555.438, 367.313, 52796.348 23/06/17,08:22:25,16,09,1, 11.9,1,1, 15.742, 10555.444, 367.326, 52796.325 23/06/17,08:22:25,17,09,1, 11.9,1,1, 15.742, 10555.411, 367.346, 52796.339 23/06/17,08:22:25,18,09,1, 11.9,1,1, 15.742, 10555.433, 367.380, 52796.369 23/06/17,08:22:25,19,09,1, 11.9,1,1, 15.742, 10555.422, 367.379, 52796.374 23/06/17,08:22:26,00,09,1, 11.9,1,1, 15.745, 10555.415, 367.379, 52796.374 23/06/17,08:22:26,01,09,1, 11.9,1,1, 15.745, 10555.444, 367.379, 52796.364 23/06/17,08:22:26,02,09,1, 11.9,1,1, 15.745, 10555.440, 367.408, 52796.397 23/06/17,08:22:26,03,09,1, 11.9,1,1, 15.745, 10555.420, 367.392, 52796.383 23/06/17,08:22:26,04,09,1, 11.9,1,1, 15.745, 10555.442, 367.376, 52796.387 23/06/17,08:22:26,05,09,1, 11.9,1,1, 15.745, 10555.433, 367.389, 52796.421 23/06/17,08:22:26,06,09,1, 11.9,1,1, 15.745, 10555.398, 367.394, 52796.358 23/06/17,08:22:26,07,09,1, 11.9,1,1, 15.745, 10555.398, 367.372, 52796.351 23/06/17,08:22:26,08,09,1, 11.9,1,1, 15.745, 10555.391, 367.425, 52796.364 23/06/17,08:22:26,09,09,1, 11.9,1,1, 15.745, 10555.375, 367.385, 52796.348 23/06/17,08:22:26,10,09,1, 11.9,1,1, 15.745, 10555.382, 367.417, 52796.381 23/06/17,08:22:26,11,09,1, 11.9,1,1, 15.745, 10555.382, 367.438, 52796.402 23/06/17,08:22:26,12,09,1, 11.9,1,1, 15.745, 10555.413, 367.457, 52796.412 23/06/17,08:22:26,13,09,1, 11.9,1,1, 15.745, 10555.385, 367.462, 52796.397 23/06/17,08:22:26,14,09,1, 11.9,1,1, 15.745, 10555.387, 367.479, 52796.396 23/06/17,08:22:26,15,09,1, 11.9,1,1, 15.745, 10555.390, 367.481, 52796.387 23/06/17,08:22:26,16,09,1, 11.9,1,1, 15.745, 10555.378, 367.457, 52796.377 23/06/17,08:22:26,17,09,1, 11.9,1,1, 15.745, 10555.352, 367.494, 52796.367 23/06/17,08:22:26,18,09,1, 11.9,1,1, 15.745, 10555.375, 367.470, 52796.386 23/06/17,08:22:26,19,09,1, 11.9,1,1, 15.745, 10555.365, 367.474, 52796.370 23/06/17,08:22:27,00,09,1, 11.9,1,1, 15.744, 10555.357, 367.474, 52796.370 23/06/17,08:22:27,01,09,1, 11.9,1,1, 15.744, 10555.344, 367.463, 52796.388 23/06/17,08:22:27,02,09,1, 11.9,1,1, 15.744, 10555.344, 367.487, 52796.430 23/06/17,08:22:27,03,09,1, 11.9,1,1, 15.744, 10555.342, 367.481, 52796.401 23/06/17,08:22:27,04,09,1, 11.9,1,1, 15.744, 10555.312, 367.496, 52796.401 23/06/17,08:22:27,05,09,1, 11.9,1,1, 15.744, 10555.313, 367.525, 52796.370 23/06/17,08:22:27,06,09,1, 11.9,1,1, 15.744, 10555.306, 367.528, 52796.376 23/06/17,08:22:27,07,09,1, 11.9,1,1, 15.744, 10555.322, 367.533, 52796.393 23/06/17,08:22:27,08,09,1, 11.9,1,1, 15.744, 10555.327, 367.540, 52796.387 23/06/17,08:22:27,09,09,1, 11.9,1,1, 15.744, 10555.316, 367.536, 52796.408 23/06/17,08:22:27,10,09,1, 11.9,1,1, 15.744, 10555.327, 367.532, 52796.390 23/06/17,08:22:27,11,09,1, 11.9,1,1, 15.744, 10555.314, 367.533, 52796.395 23/06/17,08:22:27,12,09,1, 11.9,1,1, 15.744, 10555.331, 367.531, 52796.361 23/06/17,08:22:27,13,09,1, 11.9,1,1, 15.744, 10555.317, 367.547, 52796.365 23/06/17,08:22:27,14,09,1, 11.9,1,1, 15.744, 10555.295, 367.534, 52796.360 23/06/17,08:22:27,15,09,1, 11.9,1,1, 15.744, 10555.305, 367.503, 52796.387 23/06/17,08:22:27,16,09,1, 11.9,1,1, 15.744, 10555.306, 367.552, 52796.363 23/06/17,08:22:27,17,09,1, 11.9,1,1, 15.744, 10555.306, 367.517, 52796.354 23/06/17,08:22:27,18,09,1, 11.9,1,1, 15.744, 10555.269, 367.540, 52796.382 23/06/17,08:22:27,19,09,1, 11.9,1,1, 15.744, 10555.263, 367.567, 52796.368 23/06/17,08:22:28,00,09,1, 11.9,1,1, 15.741, 10555.257, 367.567, 52796.368 23/06/17,08:22:28,01,09,1, 11.9,1,1, 15.741, 10555.277, 367.568, 52796.368 23/06/17,08:22:28,02,09,1, 11.9,1,1, 15.741, 10555.253, 367.576, 52796.381 23/06/17,08:22:28,03,09,1, 11.9,1,1, 15.741, 10555.251, 367.590, 52796.380 23/06/17,08:22:28,04,09,1, 11.9,1,1, 15.741, 10555.264, 367.592, 52796.388 23/06/17,08:22:28,05,09,1, 11.9,1,1, 15.741, 10555.264, 367.567, 52796.341 23/06/17,08:22:28,06,09,1, 11.9,1,1, 15.741, 10555.258, 367.585, 52796.329 23/06/17,08:22:28,07,09,1, 11.9,1,1, 15.741, 10555.272, 367.567, 52796.343 23/06/17,08:22:28,08,09,1, 11.9,1,1, 15.741, 10555.240, 367.566, 52796.367 23/06/17,08:22:28,09,09,1, 11.9,1,1, 15.741, 10555.257, 367.560, 52796.369 23/06/17,08:22:28,10,09,1, 11.9,1,1, 15.741, 10555.282, 367.556, 52796.323 23/06/17,08:22:28,11,09,1, 11.9,1,1, 15.741, 10555.244, 367.560, 52796.352 23/06/17,08:22:28,12,09,1, 11.9,1,1, 15.741, 10555.225, 367.564, 52796.355 23/06/17,08:22:28,13,09,1, 11.9,1,1, 15.741, 10555.212, 367.566, 52796.332 23/06/17,08:22:28,14,09,1, 11.9,1,1, 15.741, 10555.256, 367.588, 52796.336 23/06/17,08:22:28,15,09,1, 11.9,1,1, 15.741, 10555.238, 367.580, 52796.380 23/06/17,08:22:28,16,09,1, 11.9,1,1, 15.741, 10555.234, 367.607, 52796.389 23/06/17,08:22:28,17,09,1, 11.9,1,1, 15.741, 10555.224, 367.608, 52796.366 23/06/17,08:22:28,18,09,1, 11.9,1,1, 15.741, 10555.241, 367.593, 52796.382 23/06/17,08:22:28,19,09,1, 11.9,1,1, 15.741, 10555.251, 367.599, 52796.389 23/06/17,08:22:29,00,09,1, 11.9,1,1, 15.743, 10555.248, 367.599, 52796.389 23/06/17,08:22:29,01,09,1, 11.9,1,1, 15.743, 10555.220, 367.616, 52796.426 23/06/17,08:22:29,02,09,1, 11.9,1,1, 15.743, 10555.205, 367.616, 52796.398 23/06/17,08:22:29,03,09,1, 11.9,1,1, 15.743, 10555.204, 367.585, 52796.334 23/06/17,08:22:29,04,09,1, 11.9,1,1, 15.743, 10555.214, 367.593, 52796.375 23/06/17,08:22:29,05,09,1, 11.9,1,1, 15.743, 10555.216, 367.588, 52796.352 23/06/17,08:22:29,06,09,1, 11.9,1,1, 15.743, 10555.220, 367.588, 52796.384 23/06/17,08:22:29,07,09,1, 11.9,1,1, 15.743, 10555.199, 367.593, 52796.362 23/06/17,08:22:29,08,09,1, 11.9,1,1, 15.743, 10555.204, 367.610, 52796.362 23/06/17,08:22:29,09,09,1, 11.9,1,1, 15.743, 10555.207, 367.598, 52796.357 23/06/17,08:22:29,10,09,1, 11.9,1,1, 15.743, 10555.190, 367.614, 52796.344 23/06/17,08:22:29,11,09,1, 11.9,1,1, 15.743, 10555.162, 367.615, 52796.351 23/06/17,08:22:29,12,09,1, 11.9,1,1, 15.743, 10555.196, 367.623, 52796.307 23/06/17,08:22:29,13,09,1, 11.9,1,1, 15.743, 10555.191, 367.619, 52796.336 23/06/17,08:22:29,14,09,1, 11.9,1,1, 15.743, 10555.181, 367.630, 52796.307 23/06/17,08:22:29,15,09,1, 11.9,1,1, 15.743, 10555.174, 367.647, 52796.361 23/06/17,08:22:29,16,09,1, 11.9,1,1, 15.743, 10555.187, 367.625, 52796.364 23/06/17,08:22:29,17,09,1, 11.9,1,1, 15.743, 10555.176, 367.630, 52796.360 23/06/17,08:22:29,18,09,1, 11.9,1,1, 15.743, 10555.180, 367.617, 52796.354 23/06/17,08:22:29,19,09,1, 11.9,1,1, 15.743, 10555.151, 367.614, 52796.396 23/06/17,08:22:30,00,08,1, 11.9,1,1, 15.744, 10555.148, 367.614, 52796.396 23/06/17,08:22:30,01,08,1, 11.9,1,1, 15.744, 10555.162, 367.611, 52796.403 23/06/17,08:22:30,02,08,1, 11.9,1,1, 15.744, 10555.175, 367.600, 52796.387 23/06/17,08:22:30,03,08,1, 11.9,1,1, 15.744, 10555.159, 367.583, 52796.352 23/06/17,08:22:30,04,08,1, 11.9,1,1, 15.744, 10555.176, 367.597, 52796.333 23/06/17,08:22:30,05,08,1, 11.9,1,1, 15.744, 10555.148, 367.615, 52796.305 23/06/17,08:22:30,06,08,1, 11.9,1,1, 15.744, 10555.147, 367.607, 52796.311 23/06/17,08:22:30,07,08,1, 11.9,1,1, 15.744, 10555.137, 367.628, 52796.359 23/06/17,08:22:30,08,08,1, 11.9,1,1, 15.744, 10555.133, 367.618, 52796.378 23/06/17,08:22:30,09,08,1, 11.9,1,1, 15.744, 10555.121, 367.637, 52796.331 23/06/17,08:22:30,10,08,1, 11.9,1,1, 15.744, 10555.125, 367.638, 52796.348 23/06/17,08:22:30,11,08,1, 11.9,1,1, 15.744, 10555.122, 367.626, 52796.305 23/06/17,08:22:30,12,08,1, 11.9,1,1, 15.744, 10555.115, 367.659, 52796.329 23/06/17,08:22:30,13,08,1, 11.9,1,1, 15.744, 10555.140, 367.662, 52796.315 23/06/17,08:22:30,14,08,1, 11.9,1,1, 15.744, 10555.136, 367.644, 52796.299 23/06/17,08:22:30,15,08,1, 11.9,1,1, 15.744, 10555.129, 367.661, 52796.314 23/06/17,08:22:30,16,08,1, 11.9,1,1, 15.744, 10555.121, 367.643, 52796.294 23/06/17,08:22:30,17,08,1, 11.9,1,1, 15.744, 10555.105, 367.630, 52796.306 23/06/17,08:22:30,18,08,1, 11.9,1,1, 15.744, 10555.105, 367.627, 52796.330 23/06/17,08:22:30,19,08,1, 11.9,1,1, 15.744, 10555.088, 367.628, 52796.284 23/06/17,08:22:31,00,09,1, 11.9,1,1, 15.744, 10555.081, 367.628, 52796.284 23/06/17,08:22:31,01,09,1, 11.9,1,1, 15.744, 10555.077, 367.634, 52796.315 23/06/17,08:22:31,02,09,1, 11.9,1,1, 15.744, 10555.088, 367.638, 52796.300 23/06/17,08:22:31,03,09,1, 11.9,1,1, 15.744, 10555.090, 367.643, 52796.326 23/06/17,08:22:31,04,09,1, 11.9,1,1, 15.744, 10555.066, 367.622, 52796.305 23/06/17,08:22:31,05,09,1, 11.9,1,1, 15.744, 10555.064, 367.625, 52796.310 23/06/17,08:22:31,06,09,1, 11.9,1,1, 15.744, 10555.087, 367.630, 52796.275 23/06/17,08:22:31,07,09,1, 11.9,1,1, 15.744, 10555.060, 367.658, 52796.276 23/06/17,08:22:31,08,09,1, 11.9,1,1, 15.744, 10555.069, 367.649, 52796.297 23/06/17,08:22:31,09,09,1, 11.9,1,1, 15.744, 10555.058, 367.665, 52796.291 23/06/17,08:22:31,10,09,1, 11.9,1,1, 15.744, 10555.043, 367.672, 52796.308 23/06/17,08:22:31,11,09,1, 11.9,1,1, 15.744, 10555.038, 367.652, 52796.302 23/06/17,08:22:31,12,09,1, 11.9,1,1, 15.744, 10555.042, 367.647, 52796.321 23/06/17,08:22:31,13,09,1, 11.9,1,1, 15.744, 10555.041, 367.663, 52796.286 23/06/17,08:22:31,14,09,1, 11.9,1,1, 15.744, 10555.026, 367.634, 52796.305 23/06/17,08:22:31,15,09,1, 11.9,1,1, 15.744, 10555.032, 367.637, 52796.292 23/06/17,08:22:31,16,09,1, 11.9,1,1, 15.744, 10555.033, 367.647, 52796.286 23/06/17,08:22:31,17,09,1, 11.9,1,1, 15.744, 10555.031, 367.650, 52796.266 23/06/17,08:22:31,18,09,1, 11.9,1,1, 15.744, 10555.013, 367.627, 52796.221 23/06/17,08:22:31,19,09,1, 11.9,1,1, 15.744, 10555.036, 367.621, 52796.241 23/06/17,08:22:32,00,08,1, 11.9,1,1, 15.744, 10555.031, 367.621, 52796.241 23/06/17,08:22:32,01,08,1, 11.9,1,1, 15.744, 10555.003, 367.614, 52796.238 23/06/17,08:22:32,02,08,1, 11.9,1,1, 15.744, 10555.000, 367.619, 52796.264 23/06/17,08:22:32,03,08,1, 11.9,1,1, 15.744, 10554.987, 367.630, 52796.218 23/06/17,08:22:32,04,08,1, 11.9,1,1, 15.744, 10554.997, 367.622, 52796.234 23/06/17,08:22:32,05,08,1, 11.9,1,1, 15.744, 10554.994, 367.631, 52796.243 23/06/17,08:22:32,06,08,1, 11.9,1,1, 15.744, 10554.986, 367.643, 52796.275 23/06/17,08:22:32,07,08,1, 11.9,1,1, 15.744, 10554.991, 367.631, 52796.241 23/06/17,08:22:32,08,08,1, 11.9,1,1, 15.744, 10554.978, 367.642, 52796.232 23/06/17,08:22:32,09,08,1, 11.9,1,1, 15.744, 10554.966, 367.654, 52796.267 23/06/17,08:22:32,10,08,1, 11.9,1,1, 15.744, 10554.984, 367.659, 52796.250 23/06/17,08:22:32,11,08,1, 11.9,1,1, 15.744, 10554.997, 367.615, 52796.268 23/06/17,08:22:32,12,08,1, 11.9,1,1, 15.744, 10554.987, 367.643, 52796.277 23/06/17,08:22:32,13,08,1, 11.9,1,1, 15.744, 10554.985, 367.630, 52796.221 23/06/17,08:22:32,14,08,1, 11.9,1,1, 15.744, 10554.998, 367.633, 52796.255 23/06/17,08:22:32,15,08,1, 11.9,1,1, 15.744, 10554.992, 367.623, 52796.238 23/06/17,08:22:32,16,08,1, 11.9,1,1, 15.744, 10554.980, 367.633, 52796.199 23/06/17,08:22:32,17,08,1, 11.9,1,1, 15.744, 10555.014, 367.614, 52796.216 23/06/17,08:22:32,18,08,1, 11.9,1,1, 15.744, 10554.959, 367.603, 52796.214 23/06/17,08:22:32,19,08,1, 11.9,1,1, 15.744, 10554.954, 367.610, 52796.233 23/06/17,08:22:33,00,08,1, 11.9,1,1, 15.745, 10554.948, 367.610, 52796.233 23/06/17,08:22:33,01,08,1, 11.9,1,1, 15.745, 10554.954, 367.611, 52796.235 23/06/17,08:22:33,02,08,1, 11.9,1,1, 15.745, 10554.951, 367.610, 52796.237 23/06/17,08:22:33,03,08,1, 11.9,1,1, 15.745, 10554.952, 367.607, 52796.229 23/06/17,08:22:33,04,08,1, 11.9,1,1, 15.745, 10554.945, 367.618, 52796.226 23/06/17,08:22:33,05,08,1, 11.9,1,1, 15.745, 10554.902, 367.622, 52796.204 23/06/17,08:22:33,06,08,1, 11.9,1,1, 15.745, 10554.917, 367.618, 52796.227 23/06/17,08:22:33,07,08,1, 11.9,1,1, 15.745, 10554.904, 367.610, 52796.221 23/06/17,08:22:33,08,08,1, 11.9,1,1, 15.745, 10554.902, 367.594, 52796.218 23/06/17,08:22:33,09,08,1, 11.9,1,1, 15.745, 10554.908, 367.615, 52796.234 23/06/17,08:22:33,10,08,1, 11.9,1,1, 15.745, 10554.889, 367.629, 52796.211 23/06/17,08:22:33,11,08,1, 11.9,1,1, 15.745, 10554.897, 367.626, 52796.201 23/06/17,08:22:33,12,08,1, 11.9,1,1, 15.745, 10554.889, 367.592, 52796.237 23/06/17,08:22:33,13,08,1, 11.9,1,1, 15.745, 10554.897, 367.586, 52796.184 23/06/17,08:22:33,14,08,1, 11.9,1,1, 15.745, 10554.891, 367.591, 52796.182 23/06/17,08:22:33,15,08,1, 11.9,1,1, 15.745, 10554.849, 367.598, 52796.185 23/06/17,08:22:33,16,08,1, 11.9,1,1, 15.745, 10554.861, 367.566, 52796.163 23/06/17,08:22:33,17,08,1, 11.9,1,1, 15.745, 10554.878, 367.567, 52796.128 23/06/17,08:22:33,18,08,1, 11.9,1,1, 15.745, 10554.882, 367.550, 52796.172 23/06/17,08:22:33,19,08,1, 11.9,1,1, 15.745, 10554.861, 367.566, 52796.181 23/06/17,08:22:34,00,09,1, 11.8,1,1, 15.747, 10554.856, 367.566, 52796.181 23/06/17,08:22:34,01,09,1, 11.8,1,1, 15.747, 10554.857, 367.540, 52796.154 23/06/17,08:22:34,02,09,1, 11.8,1,1, 15.747, 10554.861, 367.551, 52796.162 23/06/17,08:22:34,03,09,1, 11.8,1,1, 15.747, 10554.822, 367.522, 52796.110 23/06/17,08:22:34,04,09,1, 11.8,1,1, 15.747, 10554.859, 367.519, 52796.166 23/06/17,08:22:34,05,09,1, 11.8,1,1, 15.747, 10554.822, 367.541, 52796.152 23/06/17,08:22:34,06,09,1, 11.8,1,1, 15.747, 10554.820, 367.543, 52796.141 23/06/17,08:22:34,07,09,1, 11.8,1,1, 15.747, 10554.843, 367.547, 52796.130 23/06/17,08:22:34,08,09,1, 11.8,1,1, 15.747, 10554.806, 367.543, 52796.116 23/06/17,08:22:34,09,09,1, 11.8,1,1, 15.747, 10554.789, 367.538, 52796.147 23/06/17,08:22:34,10,09,1, 11.8,1,1, 15.747, 10554.793, 367.533, 52796.134 23/06/17,08:22:34,11,09,1, 11.8,1,1, 15.747, 10554.773, 367.534, 52796.108 23/06/17,08:22:34,12,09,1, 11.8,1,1, 15.747, 10554.793, 367.545, 52796.120 23/06/17,08:22:34,13,09,1, 11.8,1,1, 15.747, 10554.783, 367.530, 52796.097 23/06/17,08:22:34,14,09,1, 11.8,1,1, 15.747, 10554.795, 367.555, 52796.123 23/06/17,08:22:34,15,09,1, 11.8,1,1, 15.747, 10554.780, 367.510, 52796.114 23/06/17,08:22:34,16,09,1, 11.8,1,1, 15.747, 10554.785, 367.507, 52796.087 23/06/17,08:22:34,17,09,1, 11.8,1,1, 15.747, 10554.767, 367.506, 52796.103 23/06/17,08:22:34,18,09,1, 11.8,1,1, 15.747, 10554.773, 367.508, 52796.072 23/06/17,08:22:34,19,09,1, 11.8,1,1, 15.747, 10554.794, 367.491, 52796.115 23/06/17,08:22:35,00,09,1, 11.9,1,1, 15.746, 10554.789, 367.491, 52796.115 23/06/17,08:22:35,01,09,1, 11.9,1,1, 15.746, 10554.749, 367.460, 52796.078 23/06/17,08:22:35,02,09,1, 11.9,1,1, 15.746, 10554.750, 367.441, 52796.096 23/06/17,08:22:35,03,09,1, 11.9,1,1, 15.746, 10554.720, 367.450, 52796.111 23/06/17,08:22:35,04,09,1, 11.9,1,1, 15.746, 10554.709, 367.457, 52796.088 23/06/17,08:22:35,05,09,1, 11.9,1,1, 15.746, 10554.718, 367.476, 52796.082 23/06/17,08:22:35,06,09,1, 11.9,1,1, 15.746, 10554.722, 367.435, 52796.072 23/06/17,08:22:35,07,09,1, 11.9,1,1, 15.746, 10554.723, 367.451, 52796.057 23/06/17,08:22:35,08,09,1, 11.9,1,1, 15.746, 10554.696, 367.458, 52796.096 23/06/17,08:22:35,09,09,1, 11.9,1,1, 15.746, 10554.698, 367.434, 52796.071 23/06/17,08:22:35,10,09,1, 11.9,1,1, 15.746, 10554.697, 367.436, 52796.117 23/06/17,08:22:35,11,09,1, 11.9,1,1, 15.746, 10554.675, 367.444, 52796.067 23/06/17,08:22:35,12,09,1, 11.9,1,1, 15.746, 10554.666, 367.450, 52796.069 23/06/17,08:22:35,13,09,1, 11.9,1,1, 15.746, 10554.668, 367.444, 52796.073 23/06/17,08:22:35,14,09,1, 11.9,1,1, 15.746, 10554.682, 367.444, 52796.094 23/06/17,08:22:35,15,09,1, 11.9,1,1, 15.746, 10554.651, 367.432, 52796.046 23/06/17,08:22:35,16,09,1, 11.9,1,1, 15.746, 10554.658, 367.419, 52796.041 23/06/17,08:22:35,17,09,1, 11.9,1,1, 15.746, 10554.662, 367.432, 52796.057 23/06/17,08:22:35,18,09,1, 11.9,1,1, 15.746, 10554.656, 367.427, 52796.073 23/06/17,08:22:35,19,09,1, 11.9,1,1, 15.746, 10554.643, 367.431, 52796.083 23/06/17,08:22:36,00,09,1, 11.9,1,1, 15.745, 10554.639, 367.431, 52796.083 23/06/17,08:22:36,01,09,1, 11.9,1,1, 15.745, 10554.643, 367.395, 52796.076 23/06/17,08:22:36,02,09,1, 11.9,1,1, 15.745, 10554.662, 367.415, 52796.053 23/06/17,08:22:36,03,09,1, 11.9,1,1, 15.745, 10554.625, 367.384, 52796.050 23/06/17,08:22:36,04,09,1, 11.9,1,1, 15.745, 10554.666, 367.375, 52796.053 23/06/17,08:22:36,05,09,1, 11.9,1,1, 15.745, 10554.622, 367.353, 52796.028 23/06/17,08:22:36,06,09,1, 11.9,1,1, 15.745, 10554.627, 367.351, 52796.066 23/06/17,08:22:36,07,09,1, 11.9,1,1, 15.745, 10554.609, 367.350, 52796.038 23/06/17,08:22:36,08,09,1, 11.9,1,1, 15.745, 10554.636, 367.356, 52796.060 23/06/17,08:22:36,09,09,1, 11.9,1,1, 15.745, 10554.584, 367.356, 52796.011 23/06/17,08:22:36,10,09,1, 11.9,1,1, 15.745, 10554.604, 367.351, 52796.001 23/06/17,08:22:36,11,09,1, 11.9,1,1, 15.745, 10554.603, 367.347, 52796.013 23/06/17,08:22:36,12,09,1, 11.9,1,1, 15.745, 10554.571, 367.332, 52795.979 23/06/17,08:22:36,13,09,1, 11.9,1,1, 15.745, 10554.572, 367.339, 52796.008 23/06/17,08:22:36,14,09,1, 11.9,1,1, 15.745, 10554.570, 367.340, 52796.029 23/06/17,08:22:36,15,09,1, 11.9,1,1, 15.745, 10554.572, 367.322, 52796.013 23/06/17,08:22:36,16,09,1, 11.9,1,1, 15.745, 10554.557, 367.308, 52795.994 23/06/17,08:22:36,17,09,1, 11.9,1,1, 15.745, 10554.545, 367.322, 52795.957 23/06/17,08:22:36,18,09,1, 11.9,1,1, 15.745, 10554.541, 367.340, 52795.992 23/06/17,08:22:36,19,09,1, 11.9,1,1, 15.745, 10554.539, 367.313, 52795.992 23/06/17,08:22:37,00,08,1, 11.9,1,1, 15.748, 10554.539, 367.313, 52795.992 23/06/17,08:22:37,01,08,1, 11.9,1,1, 15.748, 10554.530, 367.324, 52796.011 23/06/17,08:22:37,02,08,1, 11.9,1,1, 15.748, 10554.507, 367.307, 52795.986 23/06/17,08:22:37,03,08,1, 11.9,1,1, 15.748, 10554.507, 367.297, 52795.991 23/06/17,08:22:37,04,08,1, 11.9,1,1, 15.748, 10554.524, 367.308, 52795.980 23/06/17,08:22:37,05,08,1, 11.9,1,1, 15.748, 10554.498, 367.293, 52796.021 23/06/17,08:22:37,06,08,1, 11.9,1,1, 15.748, 10554.518, 367.286, 52795.972 23/06/17,08:22:37,07,08,1, 11.9,1,1, 15.748, 10554.506, 367.279, 52795.950 23/06/17,08:22:37,08,08,1, 11.9,1,1, 15.748, 10554.507, 367.287, 52795.968 23/06/17,08:22:37,09,08,1, 11.9,1,1, 15.748, 10554.482, 367.280, 52795.986 23/06/17,08:22:37,10,08,1, 11.9,1,1, 15.748, 10554.517, 367.264, 52795.991 23/06/17,08:22:37,11,08,1, 11.9,1,1, 15.748, 10554.555, 367.263, 52795.832 23/06/17,08:22:37,12,08,1, 11.9,1,1, 15.748, 10554.459, 367.280, 52795.760 23/06/17,08:22:37,13,08,1, 11.9,1,1, 15.748, 10554.470, 367.255, 52796.043 23/06/17,08:22:37,14,08,1, 11.9,1,1, 15.748, 10554.480, 367.234, 52795.964 23/06/17,08:22:37,15,08,1, 11.9,1,1, 15.748, 10554.503, 367.211, 52795.766 23/06/17,08:22:37,16,08,1, 11.9,1,1, 15.748, 10554.441, 367.221, 52795.947 23/06/17,08:22:37,17,08,1, 11.9,1,1, 15.748, 10554.482, 367.205, 52795.959 23/06/17,08:22:37,18,08,1, 11.9,1,1, 15.748, 10554.446, 367.187, 52795.913 23/06/17,08:22:37,19,08,1, 11.9,1,1, 15.748, 10554.446, 367.211, 52795.909 23/06/17,08:22:38,00,09,1, 11.8,1,1, 15.750, 10554.439, 367.211, 52795.909 23/06/17,08:22:38,01,09,1, 11.8,1,1, 15.750, 10554.424, 367.177, 52795.899 23/06/17,08:22:38,02,09,1, 11.8,1,1, 15.750, 10554.413, 367.167, 52795.911 23/06/17,08:22:38,03,09,1, 11.8,1,1, 15.750, 10554.398, 367.154, 52795.902 23/06/17,08:22:38,04,09,1, 11.8,1,1, 15.750, 10554.408, 367.142, 52795.885 23/06/17,08:22:38,05,09,1, 11.8,1,1, 15.750, 10554.377, 367.158, 52795.925 23/06/17,08:22:38,06,09,1, 11.8,1,1, 15.750, 10554.382, 367.151, 52795.913 23/06/17,08:22:38,07,09,1, 11.8,1,1, 15.750, 10554.392, 367.140, 52795.908 23/06/17,08:22:38,08,09,1, 11.8,1,1, 15.750, 10554.402, 367.156, 52795.908 23/06/17,08:22:38,09,09,1, 11.8,1,1, 15.750, 10554.380, 367.126, 52795.865 23/06/17,08:22:38,10,09,1, 11.8,1,1, 15.750, 10554.403, 367.136, 52795.947 23/06/17,08:22:38,11,09,1, 11.8,1,1, 15.750, 10554.381, 367.122, 52795.896 23/06/17,08:22:38,12,09,1, 11.8,1,1, 15.750, 10554.366, 367.126, 52795.874 23/06/17,08:22:38,13,09,1, 11.8,1,1, 15.750, 10554.351, 367.138, 52795.899 23/06/17,08:22:38,14,09,1, 11.8,1,1, 15.750, 10554.331, 367.125, 52795.882 23/06/17,08:22:38,15,09,1, 11.8,1,1, 15.750, 10554.341, 367.106, 52795.915 23/06/17,08:22:38,16,09,1, 11.8,1,1, 15.750, 10554.342, 367.119, 52795.831 23/06/17,08:22:38,17,09,1, 11.8,1,1, 15.750, 10554.334, 367.100, 52795.872 23/06/17,08:22:38,18,09,1, 11.8,1,1, 15.750, 10554.331, 367.107, 52795.878 23/06/17,08:22:38,19,09,1, 11.8,1,1, 15.750, 10554.323, 367.112, 52795.884 23/06/17,08:22:39,00,07,1, 11.9,1,1, 15.745, 10554.322, 367.112, 52795.884 23/06/17,08:22:39,01,07,1, 11.9,1,1, 15.745, 10554.308, 367.092, 52795.856 23/06/17,08:22:39,02,07,1, 11.9,1,1, 15.745, 10554.306, 367.071, 52795.890 23/06/17,08:22:39,03,07,1, 11.9,1,1, 15.745, 10554.285, 367.097, 52795.879 23/06/17,08:22:39,04,07,1, 11.9,1,1, 15.745, 10554.279, 367.084, 52795.859 23/06/17,08:22:39,05,07,1, 11.9,1,1, 15.745, 10554.288, 367.067, 52795.866 23/06/17,08:22:39,06,07,1, 11.9,1,1, 15.745, 10554.287, 367.074, 52795.882 23/06/17,08:22:39,07,07,1, 11.9,1,1, 15.745, 10554.268, 367.070, 52795.904 23/06/17,08:22:39,08,07,1, 11.9,1,1, 15.745, 10554.279, 367.024, 52795.843 23/06/17,08:22:39,09,07,1, 11.9,1,1, 15.745, 10554.281, 367.035, 52795.853 23/06/17,08:22:39,10,07,1, 11.9,1,1, 15.745, 10554.256, 367.031, 52795.823 23/06/17,08:22:39,11,07,1, 11.9,1,1, 15.745, 10554.277, 367.038, 52795.843 23/06/17,08:22:39,12,07,1, 11.9,1,1, 15.745, 10554.257, 367.025, 52795.809 23/06/17,08:22:39,13,07,1, 11.9,1,1, 15.745, 10554.233, 366.981, 52795.837 23/06/17,08:22:39,14,07,1, 11.9,1,1, 15.745, 10554.232, 367.002, 52795.807 23/06/17,08:22:39,15,07,1, 11.9,1,1, 15.745, 10554.246, 366.948, 52795.804 23/06/17,08:22:39,16,07,1, 11.9,1,1, 15.745, 10554.232, 366.976, 52795.808 23/06/17,08:22:39,17,07,1, 11.9,1,1, 15.745, 10554.226, 366.975, 52795.823 23/06/17,08:22:39,18,07,1, 11.9,1,1, 15.745, 10554.187, 366.962, 52795.761 23/06/17,08:22:39,19,07,1, 11.9,1,1, 15.745, 10554.178, 366.972, 52795.731 23/06/17,08:22:40,00,08,1, 12.0,1,1, 15.751, 10554.172, 366.972, 52795.731 23/06/17,08:22:40,01,08,1, 12.0,1,1, 15.751, 10554.205, 366.957, 52795.751 23/06/17,08:22:40,02,08,1, 12.0,1,1, 15.751, 10554.185, 366.947, 52795.762 23/06/17,08:22:40,03,08,1, 12.0,1,1, 15.751, 10554.186, 366.944, 52795.746 23/06/17,08:22:40,04,08,1, 12.0,1,1, 15.751, 10554.182, 366.943, 52795.735 23/06/17,08:22:40,05,08,1, 12.0,1,1, 15.751, 10554.175, 366.927, 52795.716 23/06/17,08:22:40,06,08,1, 12.0,1,1, 15.751, 10554.174, 366.931, 52795.754 23/06/17,08:22:40,07,08,1, 12.0,1,1, 15.751, 10554.132, 366.963, 52795.753 23/06/17,08:22:40,08,08,1, 12.0,1,1, 15.751, 10554.147, 366.884, 52795.755 23/06/17,08:22:40,09,08,1, 12.0,1,1, 15.751, 10554.146, 366.925, 52795.774 23/06/17,08:22:40,10,08,1, 12.0,1,1, 15.751, 10554.140, 366.912, 52795.728 23/06/17,08:22:40,11,08,1, 12.0,1,1, 15.751, 10554.140, 366.910, 52795.927 23/06/17,08:22:40,12,08,1, 12.0,1,1, 15.751, 10554.147, 366.901, 52795.774 23/06/17,08:22:40,13,08,1, 12.0,1,1, 15.751, 10554.150, 366.894, 52795.773 23/06/17,08:22:40,14,08,1, 12.0,1,1, 15.751, 10554.147, 366.894, 52795.783 23/06/17,08:22:40,15,08,1, 12.0,1,1, 15.751, 10554.121, 366.894, 52795.745 23/06/17,08:22:40,16,08,1, 12.0,1,1, 15.751, 10554.110, 366.894, 52795.707 23/06/17,08:22:40,17,08,1, 12.0,1,1, 15.751, 10554.120, 366.863, 52795.724 23/06/17,08:22:40,18,08,1, 12.0,1,1, 15.751, 10554.093, 366.880, 52795.712 23/06/17,08:22:40,19,08,1, 12.0,1,1, 15.751, 10554.093, 366.878, 52795.738 23/06/17,08:22:41,00,09,1, 11.9,1,1, 15.752, 10554.088, 366.878, 52795.738 23/06/17,08:22:41,01,09,1, 11.9,1,1, 15.752, 10554.079, 366.877, 52795.754 23/06/17,08:22:41,02,09,1, 11.9,1,1, 15.752, 10554.053, 366.875, 52795.754 23/06/17,08:22:41,03,09,1, 11.9,1,1, 15.752, 10554.078, 366.879, 52795.727 23/06/17,08:22:41,04,09,1, 11.9,1,1, 15.752, 10554.066, 366.859, 52795.770 23/06/17,08:22:41,05,09,1, 11.9,1,1, 15.752, 10554.041, 366.883, 52795.726 23/06/17,08:22:41,06,09,1, 11.9,1,1, 15.752, 10554.061, 366.887, 52795.752 23/06/17,08:22:41,07,09,1, 11.9,1,1, 15.752, 10554.066, 366.867, 52795.736 23/06/17,08:22:41,08,09,1, 11.9,1,1, 15.752, 10554.028, 366.862, 52795.699 23/06/17,08:22:41,09,09,1, 11.9,1,1, 15.752, 10554.040, 366.868, 52795.709 23/06/17,08:22:41,10,09,1, 11.9,1,1, 15.752, 10554.028, 366.835, 52795.742 23/06/17,08:22:41,11,09,1, 11.9,1,1, 15.752, 10554.046, 366.830, 52795.702 23/06/17,08:22:41,12,09,1, 11.9,1,1, 15.752, 10554.017, 366.857, 52795.704 23/06/17,08:22:41,13,09,1, 11.9,1,1, 15.752, 10554.030, 366.832, 52795.697 23/06/17,08:22:41,14,09,1, 11.9,1,1, 15.752, 10554.004, 366.821, 52795.715 23/06/17,08:22:41,15,09,1, 11.9,1,1, 15.752, 10554.022, 366.820, 52795.700 23/06/17,08:22:41,16,09,1, 11.9,1,1, 15.752, 10554.005, 366.809, 52795.713 23/06/17,08:22:41,17,09,1, 11.9,1,1, 15.752, 10554.019, 366.790, 52795.716 23/06/17,08:22:41,18,09,1, 11.9,1,1, 15.752, 10553.994, 366.801, 52795.732 23/06/17,08:22:41,19,09,1, 11.9,1,1, 15.752, 10554.016, 366.801, 52795.733 23/06/17,08:22:42,00,08,1, 11.9,1,1, 15.749, 10554.013, 366.801, 52795.733 23/06/17,08:22:42,01,08,1, 11.9,1,1, 15.749, 10553.968, 366.802, 52795.730 23/06/17,08:22:42,02,08,1, 11.9,1,1, 15.749, 10553.987, 366.787, 52795.698 23/06/17,08:22:42,03,08,1, 11.9,1,1, 15.749, 10553.964, 366.783, 52795.674 23/06/17,08:22:42,04,08,1, 11.9,1,1, 15.749, 10553.964, 366.809, 52795.672 23/06/17,08:22:42,05,08,1, 11.9,1,1, 15.749, 10553.972, 366.803, 52795.751 23/06/17,08:22:42,06,08,1, 11.9,1,1, 15.749, 10553.951, 366.767, 52795.652 23/06/17,08:22:42,07,08,1, 11.9,1,1, 15.749, 10553.951, 366.787, 52795.714 23/06/17,08:22:42,08,08,1, 11.9,1,1, 15.749, 10553.961, 366.769, 52795.673 23/06/17,08:22:42,09,08,1, 11.9,1,1, 15.749, 10553.925, 366.750, 52795.659 23/06/17,08:22:42,10,08,1, 11.9,1,1, 15.749, 10553.943, 366.779, 52795.658 23/06/17,08:22:42,11,08,1, 11.9,1,1, 15.749, 10553.952, 366.772, 52795.705 23/06/17,08:22:42,12,08,1, 11.9,1,1, 15.749, 10553.924, 366.748, 52795.654 23/06/17,08:22:42,13,08,1, 11.9,1,1, 15.749, 10553.941, 366.772, 52795.679 23/06/17,08:22:42,14,08,1, 11.9,1,1, 15.749, 10553.914, 366.767, 52795.681 23/06/17,08:22:42,15,08,1, 11.9,1,1, 15.749, 10553.910, 366.746, 52795.649 23/06/17,08:22:42,16,08,1, 11.9,1,1, 15.749, 10553.905, 366.742, 52795.657 23/06/17,08:22:42,17,08,1, 11.9,1,1, 15.749, 10553.891, 366.745, 52795.656 23/06/17,08:22:42,18,08,1, 11.9,1,1, 15.749, 10553.880, 366.719, 52795.654 23/06/17,08:22:42,19,08,1, 11.9,1,1, 15.749, 10553.865, 366.710, 52795.628 23/06/17,08:22:43,00,08,1, 11.9,1,1, 15.752, 10553.863, 366.710, 52795.628 23/06/17,08:22:43,01,08,1, 11.9,1,1, 15.752, 10553.887, 366.709, 52795.662 23/06/17,08:22:43,02,08,1, 11.9,1,1, 15.752, 10553.869, 366.696, 52795.651 23/06/17,08:22:43,03,08,1, 11.9,1,1, 15.752, 10553.863, 366.696, 52795.622 23/06/17,08:22:43,04,08,1, 11.9,1,1, 15.752, 10553.857, 366.693, 52795.588 23/06/17,08:22:43,05,08,1, 11.9,1,1, 15.752, 10553.849, 366.710, 52795.615 23/06/17,08:22:43,06,08,1, 11.9,1,1, 15.752, 10553.854, 366.703, 52795.620 23/06/17,08:22:43,07,08,1, 11.9,1,1, 15.752, 10553.857, 366.713, 52795.607 23/06/17,08:22:43,08,08,1, 11.9,1,1, 15.752, 10553.828, 366.705, 52795.600 23/06/17,08:22:43,09,08,1, 11.9,1,1, 15.752, 10553.829, 366.723, 52795.620 23/06/17,08:22:43,10,08,1, 11.9,1,1, 15.752, 10553.823, 366.713, 52795.596 23/06/17,08:22:43,11,08,1, 11.9,1,1, 15.752, 10553.843, 366.722, 52795.660 23/06/17,08:22:43,12,08,1, 11.9,1,1, 15.752, 10553.821, 366.715, 52795.645 23/06/17,08:22:43,13,08,1, 11.9,1,1, 15.752, 10553.782, 366.690, 52795.563 23/06/17,08:22:43,14,08,1, 11.9,1,1, 15.752, 10553.806, 366.698, 52795.607 23/06/17,08:22:43,15,08,1, 11.9,1,1, 15.752, 10553.831, 366.719, 52795.641 23/06/17,08:22:43,16,08,1, 11.9,1,1, 15.752, 10553.786, 366.685, 52795.590 23/06/17,08:22:43,17,08,1, 11.9,1,1, 15.752, 10553.776, 366.677, 52795.622 23/06/17,08:22:43,18,08,1, 11.9,1,1, 15.752, 10553.816, 366.708, 52795.646 23/06/17,08:22:43,19,08,1, 11.9,1,1, 15.752, 10553.773, 366.707, 52795.650 23/06/17,08:22:44,00,08,1, 11.9,1,1, 15.750, 10553.771, 366.707, 52795.650 23/06/17,08:22:44,01,08,1, 11.9,1,1, 15.750, 10553.758, 366.693, 52795.591 23/06/17,08:22:44,02,08,1, 11.9,1,1, 15.750, 10553.757, 366.712, 52795.577 23/06/17,08:22:44,03,08,1, 11.9,1,1, 15.750, 10553.752, 366.671, 52795.583 23/06/17,08:22:44,04,08,1, 11.9,1,1, 15.750, 10553.724, 366.701, 52795.587 23/06/17,08:22:44,05,08,1, 11.9,1,1, 15.750, 10553.726, 366.723, 52795.533 23/06/17,08:22:44,06,08,1, 11.9,1,1, 15.750, 10553.717, 366.717, 52795.556 23/06/17,08:22:44,07,08,1, 11.9,1,1, 15.750, 10553.694, 366.688, 52795.535 23/06/17,08:22:44,08,08,1, 11.9,1,1, 15.750, 10553.724, 366.707, 52795.545 23/06/17,08:22:44,09,08,1, 11.9,1,1, 15.750, 10553.712, 366.688, 52795.609 23/06/17,08:22:44,10,08,1, 11.9,1,1, 15.750, 10553.698, 366.683, 52795.536 23/06/17,08:22:44,11,08,1, 11.9,1,1, 15.750, 10553.709, 366.713, 52795.586 23/06/17,08:22:44,12,08,1, 11.9,1,1, 15.750, 10553.679, 366.670, 52795.594 23/06/17,08:22:44,13,08,1, 11.9,1,1, 15.750, 10553.703, 366.726, 52795.553 23/06/17,08:22:44,14,08,1, 11.9,1,1, 15.750, 10553.679, 366.697, 52795.569 23/06/17,08:22:44,15,08,1, 11.9,1,1, 15.750, 10553.674, 366.691, 52795.564 23/06/17,08:22:44,16,08,1, 11.9,1,1, 15.750, 10553.699, 366.713, 52795.549 23/06/17,08:22:44,17,08,1, 11.9,1,1, 15.750, 10553.671, 366.707, 52795.592 23/06/17,08:22:44,18,08,1, 11.9,1,1, 15.750, 10553.637, 366.666, 52795.521 23/06/17,08:22:44,19,08,1, 11.9,1,1, 15.750, 10553.625, 366.682, 52795.592 23/06/17,08:22:45,00,08,1, 11.8,1,1, 15.752, 10553.621, 366.682, 52795.592 23/06/17,08:22:45,01,08,1, 11.8,1,1, 15.752, 10553.636, 366.681, 52795.568 23/06/17,08:22:45,02,08,1, 11.8,1,1, 15.752, 10553.642, 366.679, 52795.564 23/06/17,08:22:45,03,08,1, 11.8,1,1, 15.752, 10553.636, 366.703, 52795.582 23/06/17,08:22:45,04,08,1, 11.8,1,1, 15.752, 10553.621, 366.697, 52795.530 23/06/17,08:22:45,05,08,1, 11.8,1,1, 15.752, 10553.608, 366.692, 52795.557 23/06/17,08:22:45,06,08,1, 11.8,1,1, 15.752, 10553.621, 366.706, 52795.538 23/06/17,08:22:45,07,08,1, 11.8,1,1, 15.752, 10553.614, 366.688, 52795.552 23/06/17,08:22:45,08,08,1, 11.8,1,1, 15.752, 10553.594, 366.697, 52795.539 23/06/17,08:22:45,09,08,1, 11.8,1,1, 15.752, 10553.586, 366.673, 52795.575 23/06/17,08:22:45,10,08,1, 11.8,1,1, 15.752, 10553.580, 366.703, 52795.547 23/06/17,08:22:45,11,08,1, 11.8,1,1, 15.752, 10553.582, 366.694, 52795.572 23/06/17,08:22:45,12,08,1, 11.8,1,1, 15.752, 10553.553, 366.737, 52795.581 23/06/17,08:22:45,13,08,1, 11.8,1,1, 15.752, 10553.584, 366.711, 52795.568 23/06/17,08:22:45,14,08,1, 11.8,1,1, 15.752, 10553.573, 366.743, 52795.595 23/06/17,08:22:45,15,08,1, 11.8,1,1, 15.752, 10553.555, 366.728, 52795.564 23/06/17,08:22:45,16,08,1, 11.8,1,1, 15.752, 10553.553, 366.717, 52795.530 23/06/17,08:22:45,17,08,1, 11.8,1,1, 15.752, 10553.545, 366.721, 52795.543 23/06/17,08:22:45,18,08,1, 11.8,1,1, 15.752, 10553.516, 366.730, 52795.575 23/06/17,08:22:45,19,08,1, 11.8,1,1, 15.752, 10553.551, 366.724, 52795.547 23/06/17,08:22:46,00,08,1, 11.9,1,1, 15.750, 10553.546, 366.724, 52795.547 23/06/17,08:22:46,01,08,1, 11.9,1,1, 15.750, 10553.514, 366.733, 52795.559 23/06/17,08:22:46,02,08,1, 11.9,1,1, 15.750, 10553.531, 366.721, 52795.518 23/06/17,08:22:46,03,08,1, 11.9,1,1, 15.750, 10553.527, 366.752, 52795.532 23/06/17,08:22:46,04,08,1, 11.9,1,1, 15.750, 10553.525, 366.743, 52795.554 23/06/17,08:22:46,05,08,1, 11.9,1,1, 15.750, 10553.510, 366.748, 52795.580 23/06/17,08:22:46,06,08,1, 11.9,1,1, 15.750, 10553.504, 366.765, 52795.509 23/06/17,08:22:46,07,08,1, 11.9,1,1, 15.750, 10553.488, 366.761, 52795.567 23/06/17,08:22:46,08,08,1, 11.9,1,1, 15.750, 10553.514, 366.766, 52795.534 23/06/17,08:22:46,09,08,1, 11.9,1,1, 15.750, 10553.511, 366.773, 52795.531 23/06/17,08:22:46,10,08,1, 11.9,1,1, 15.750, 10553.500, 366.777, 52795.520 23/06/17,08:22:46,11,08,1, 11.9,1,1, 15.750, 10553.488, 366.778, 52795.534 23/06/17,08:22:46,12,08,1, 11.9,1,1, 15.750, 10553.476, 366.771, 52795.554 23/06/17,08:22:46,13,08,1, 11.9,1,1, 15.750, 10553.503, 366.782, 52795.523 23/06/17,08:22:46,14,08,1, 11.9,1,1, 15.750, 10553.458, 366.812, 52795.565 23/06/17,08:22:46,15,08,1, 11.9,1,1, 15.750, 10553.458, 366.806, 52795.589 23/06/17,08:22:46,16,08,1, 11.9,1,1, 15.750, 10553.486, 366.796, 52795.553 23/06/17,08:22:46,17,08,1, 11.9,1,1, 15.750, 10553.466, 366.806, 52795.581 23/06/17,08:22:46,18,08,1, 11.9,1,1, 15.750, 10553.430, 366.816, 52795.560 23/06/17,08:22:46,19,08,1, 11.9,1,1, 15.750, 10553.437, 366.808, 52795.583 23/06/17,08:22:47,00,08,1, 12.0,1,1, 15.754, 10553.429, 366.808, 52795.583 23/06/17,08:22:47,01,08,1, 12.0,1,1, 15.754, 10553.435, 366.813, 52795.538 23/06/17,08:22:47,02,08,1, 12.0,1,1, 15.754, 10553.452, 366.812, 52795.602 23/06/17,08:22:47,03,08,1, 12.0,1,1, 15.754, 10553.471, 366.826, 52795.580 23/06/17,08:22:47,04,08,1, 12.0,1,1, 15.754, 10553.442, 366.832, 52795.620 23/06/17,08:22:47,05,08,1, 12.0,1,1, 15.754, 10553.446, 366.849, 52795.575 23/06/17,08:22:47,06,08,1, 12.0,1,1, 15.754, 10553.441, 366.847, 52795.605 23/06/17,08:22:47,07,08,1, 12.0,1,1, 15.754, 10553.433, 366.852, 52795.563 23/06/17,08:22:47,08,08,1, 12.0,1,1, 15.754, 10553.441, 366.858, 52795.563 23/06/17,08:22:47,09,08,1, 12.0,1,1, 15.754, 10553.414, 366.869, 52795.580 23/06/17,08:22:47,10,08,1, 12.0,1,1, 15.754, 10553.419, 366.875, 52795.554 23/06/17,08:22:47,11,08,1, 12.0,1,1, 15.754, 10553.402, 366.870, 52795.513 23/06/17,08:22:47,12,08,1, 12.0,1,1, 15.754, 10553.423, 366.883, 52795.589 23/06/17,08:22:47,13,08,1, 12.0,1,1, 15.754, 10553.395, 366.881, 52795.590 23/06/17,08:22:47,14,08,1, 12.0,1,1, 15.754, 10553.418, 366.904, 52795.599 23/06/17,08:22:47,15,08,1, 12.0,1,1, 15.754, 10553.414, 366.881, 52795.551 23/06/17,08:22:47,16,08,1, 12.0,1,1, 15.754, 10553.380, 366.914, 52795.562 23/06/17,08:22:47,17,08,1, 12.0,1,1, 15.754, 10553.367, 366.938, 52795.570 23/06/17,08:22:47,18,08,1, 12.0,1,1, 15.754, 10553.364, 366.943, 52795.572 23/06/17,08:22:47,19,08,1, 12.0,1,1, 15.754, 10553.360, 366.956, 52795.580 23/06/17,08:22:48,00,08,1, 11.9,1,1, 15.749, 10553.354, 366.956, 52795.580 23/06/17,08:22:48,01,08,1, 11.9,1,1, 15.749, 10553.391, 366.961, 52795.585 23/06/17,08:22:48,02,08,1, 11.9,1,1, 15.749, 10553.370, 366.968, 52795.585 23/06/17,08:22:48,03,08,1, 11.9,1,1, 15.749, 10553.373, 366.977, 52795.570 23/06/17,08:22:48,04,08,1, 11.9,1,1, 15.749, 10553.374, 367.000, 52795.605 23/06/17,08:22:48,05,08,1, 11.9,1,1, 15.749, 10553.363, 367.004, 52795.600 23/06/17,08:22:48,06,08,1, 11.9,1,1, 15.749, 10553.331, 367.019, 52795.591 23/06/17,08:22:48,07,08,1, 11.9,1,1, 15.749, 10553.341, 367.044, 52795.579 23/06/17,08:22:48,08,08,1, 11.9,1,1, 15.749, 10553.361, 367.014, 52795.577 23/06/17,08:22:48,09,08,1, 11.9,1,1, 15.749, 10553.369, 367.028, 52795.606 23/06/17,08:22:48,10,08,1, 11.9,1,1, 15.749, 10553.333, 367.048, 52795.592 23/06/17,08:22:48,11,08,1, 11.9,1,1, 15.749, 10553.332, 367.082, 52795.563 23/06/17,08:22:48,12,08,1, 11.9,1,1, 15.749, 10553.334, 367.056, 52795.558 23/06/17,08:22:48,13,08,1, 11.9,1,1, 15.749, 10553.315, 367.062, 52795.601 23/06/17,08:22:48,14,08,1, 11.9,1,1, 15.749, 10553.324, 367.077, 52795.563 23/06/17,08:22:48,15,08,1, 11.9,1,1, 15.749, 10553.317, 367.077, 52795.564 23/06/17,08:22:48,16,08,1, 11.9,1,1, 15.749, 10553.332, 367.089, 52795.571 23/06/17,08:22:48,17,08,1, 11.9,1,1, 15.749, 10553.326, 367.084, 52795.585 23/06/17,08:22:48,18,08,1, 11.9,1,1, 15.749, 10553.323, 367.117, 52795.575 23/06/17,08:22:48,19,08,1, 11.9,1,1, 15.749, 10553.360, 367.124, 52795.571 23/06/17,08:22:49,00,08,1, 11.9,1,1, 15.752, 10553.354, 367.124, 52795.571 23/06/17,08:22:49,01,08,1, 11.9,1,1, 15.752, 10553.307, 367.137, 52795.579 23/06/17,08:22:49,02,08,1, 11.9,1,1, 15.752, 10553.322, 367.113, 52795.571 23/06/17,08:22:49,03,08,1, 11.9,1,1, 15.752, 10553.304, 367.136, 52795.573 23/06/17,08:22:49,04,08,1, 11.9,1,1, 15.752, 10553.293, 367.161, 52795.549 23/06/17,08:22:49,05,08,1, 11.9,1,1, 15.752, 10553.314, 367.160, 52795.563 23/06/17,08:22:49,06,08,1, 11.9,1,1, 15.752, 10553.293, 367.160, 52795.574 23/06/17,08:22:49,07,08,1, 11.9,1,1, 15.752, 10553.298, 367.176, 52795.521 23/06/17,08:22:49,08,08,1, 11.9,1,1, 15.752, 10553.278, 367.171, 52795.500 23/06/17,08:22:49,09,08,1, 11.9,1,1, 15.752, 10553.286, 367.184, 52795.563 23/06/17,08:22:49,10,08,1, 11.9,1,1, 15.752, 10553.312, 367.182, 52795.540 23/06/17,08:22:49,11,08,1, 11.9,1,1, 15.752, 10553.297, 367.210, 52795.550 23/06/17,08:22:49,12,08,1, 11.9,1,1, 15.752, 10553.310, 367.201, 52795.509 23/06/17,08:22:49,13,08,1, 11.9,1,1, 15.752, 10553.304, 367.215, 52795.512 23/06/17,08:22:49,14,08,1, 11.9,1,1, 15.752, 10553.300, 367.226, 52795.518 23/06/17,08:22:49,15,08,1, 11.9,1,1, 15.752, 10553.293, 367.237, 52795.529 23/06/17,08:22:49,16,08,1, 11.9,1,1, 15.752, 10553.286, 367.246, 52795.563 23/06/17,08:22:49,17,08,1, 11.9,1,1, 15.752, 10553.285, 367.260, 52795.573 23/06/17,08:22:49,18,08,1, 11.9,1,1, 15.752, 10553.280, 367.306, 52795.578 23/06/17,08:22:49,19,08,1, 11.9,1,1, 15.752, 10553.298, 367.272, 52795.555 23/06/17,08:22:50,00,08,1, 11.9,1,1, 15.750, 10553.296, 367.272, 52795.555 23/06/17,08:22:50,01,08,1, 11.9,1,1, 15.750, 10553.347, 367.302, 52795.605 23/06/17,08:22:50,02,08,1, 11.9,1,1, 15.750, 10553.327, 367.299, 52795.567 23/06/17,08:22:50,03,08,1, 11.9,1,1, 15.750, 10553.313, 367.330, 52795.568 23/06/17,08:22:50,04,08,1, 11.9,1,1, 15.750, 10553.276, 367.322, 52795.564 23/06/17,08:22:50,05,08,1, 11.9,1,1, 15.750, 10553.285, 367.348, 52795.547 23/06/17,08:22:50,06,08,1, 11.9,1,1, 15.750, 10553.260, 367.343, 52795.567 23/06/17,08:22:50,07,08,1, 11.9,1,1, 15.750, 10553.293, 367.369, 52795.570 23/06/17,08:22:50,08,08,1, 11.9,1,1, 15.750, 10553.276, 367.354, 52795.528 23/06/17,08:22:50,09,08,1, 11.9,1,1, 15.750, 10553.302, 367.364, 52795.546 23/06/17,08:22:50,10,08,1, 11.9,1,1, 15.750, 10553.296, 367.385, 52795.548 23/06/17,08:22:50,11,08,1, 11.9,1,1, 15.750, 10553.275, 367.368, 52795.512 23/06/17,08:22:50,12,08,1, 11.9,1,1, 15.750, 10553.280, 367.416, 52795.507 23/06/17,08:22:50,13,08,1, 11.9,1,1, 15.750, 10553.265, 367.443, 52795.544 23/06/17,08:22:50,14,08,1, 11.9,1,1, 15.750, 10553.280, 367.454, 52795.546 23/06/17,08:22:50,15,08,1, 11.9,1,1, 15.750, 10553.281, 367.464, 52795.525 23/06/17,08:22:50,16,08,1, 11.9,1,1, 15.750, 10553.276, 367.492, 52795.546 23/06/17,08:22:50,17,08,1, 11.9,1,1, 15.750, 10553.279, 367.482, 52795.539 23/06/17,08:22:50,18,08,1, 11.9,1,1, 15.750, 10553.303, 367.517, 52795.554 23/06/17,08:22:50,19,08,1, 11.9,1,1, 15.750, 10553.283, 367.506, 52795.560 23/06/17,08:22:51,00,08,1, 11.9,1,1, 15.749, 10553.279, 367.506, 52795.560 23/06/17,08:22:51,01,08,1, 11.9,1,1, 15.749, 10553.274, 367.534, 52795.597 23/06/17,08:22:51,02,08,1, 11.9,1,1, 15.749, 10553.282, 367.537, 52795.560 23/06/17,08:22:51,03,08,1, 11.9,1,1, 15.749, 10553.272, 367.573, 52795.586 23/06/17,08:22:51,04,08,1, 11.9,1,1, 15.749, 10553.273, 367.557, 52795.575 23/06/17,08:22:51,05,08,1, 11.9,1,1, 15.749, 10553.280, 367.586, 52795.546 23/06/17,08:22:51,06,08,1, 11.9,1,1, 15.749, 10553.298, 367.575, 52795.540 23/06/17,08:22:51,07,08,1, 11.9,1,1, 15.749, 10553.274, 367.587, 52795.565 23/06/17,08:22:51,08,08,1, 11.9,1,1, 15.749, 10553.274, 367.603, 52795.576 23/06/17,08:22:51,09,08,1, 11.9,1,1, 15.749, 10553.255, 367.631, 52795.569 23/06/17,08:22:51,10,08,1, 11.9,1,1, 15.749, 10553.274, 367.616, 52795.573 23/06/17,08:22:51,11,08,1, 11.9,1,1, 15.749, 10553.302, 367.651, 52795.548 23/06/17,08:22:51,12,08,1, 11.9,1,1, 15.749, 10553.276, 367.666, 52795.572 23/06/17,08:22:51,13,08,1, 11.9,1,1, 15.749, 10553.264, 367.659, 52795.504 23/06/17,08:22:51,14,08,1, 11.9,1,1, 15.749, 10553.270, 367.686, 52795.560 23/06/17,08:22:51,15,08,1, 11.9,1,1, 15.749, 10553.268, 367.706, 52795.543 23/06/17,08:22:51,16,08,1, 11.9,1,1, 15.749, 10553.255, 367.709, 52795.547 23/06/17,08:22:51,17,08,1, 11.9,1,1, 15.749, 10553.285, 367.700, 52795.551 23/06/17,08:22:51,18,08,1, 11.9,1,1, 15.749, 10553.280, 367.705, 52795.581 23/06/17,08:22:51,19,08,1, 11.9,1,1, 15.749, 10553.259, 367.723, 52795.560 23/06/17,08:22:52,00,08,1, 11.9,1,1, 15.753, 10553.254, 367.723, 52795.560 23/06/17,08:22:52,01,08,1, 11.9,1,1, 15.753, 10553.285, 367.753, 52795.596 23/06/17,08:22:52,02,08,1, 11.9,1,1, 15.753, 10553.285, 367.750, 52795.548 23/06/17,08:22:52,03,08,1, 11.9,1,1, 15.753, 10553.285, 367.760, 52795.618 23/06/17,08:22:52,04,08,1, 11.9,1,1, 15.753, 10553.269, 367.774, 52795.603 23/06/17,08:22:52,05,08,1, 11.9,1,1, 15.753, 10553.282, 367.763, 52795.624 23/06/17,08:22:52,06,08,1, 11.9,1,1, 15.753, 10553.281, 367.804, 52795.586 23/06/17,08:22:52,07,08,1, 11.9,1,1, 15.753, 10553.289, 367.812, 52795.578 23/06/17,08:22:52,08,08,1, 11.9,1,1, 15.753, 10553.258, 367.821, 52795.587 23/06/17,08:22:52,09,08,1, 11.9,1,1, 15.753, 10553.271, 367.839, 52795.635 23/06/17,08:22:52,10,08,1, 11.9,1,1, 15.753, 10553.272, 367.853, 52795.626 23/06/17,08:22:52,11,08,1, 11.9,1,1, 15.753, 10553.286, 367.895, 52795.621 23/06/17,08:22:52,12,08,1, 11.9,1,1, 15.753, 10553.266, 367.908, 52795.580 23/06/17,08:22:52,13,08,1, 11.9,1,1, 15.753, 10553.291, 367.919, 52795.585 23/06/17,08:22:52,14,08,1, 11.9,1,1, 15.753, 10553.268, 367.931, 52795.641 23/06/17,08:22:52,15,08,1, 11.9,1,1, 15.753, 10553.266, 367.949, 52795.606 23/06/17,08:22:52,16,08,1, 11.9,1,1, 15.753, 10553.276, 367.943, 52795.624 23/06/17,08:22:52,17,08,1, 11.9,1,1, 15.753, 10553.271, 367.964, 52795.586 23/06/17,08:22:52,18,08,1, 11.9,1,1, 15.753, 10553.248, 367.991, 52795.588 23/06/17,08:22:52,19,08,1, 11.9,1,1, 15.753, 10553.275, 368.006, 52795.656 23/06/17,08:22:53,00,08,1, 11.9,1,1, 15.760, 10553.271, 368.006, 52795.656 23/06/17,08:22:53,01,08,1, 11.9,1,1, 15.760, 10553.288, 368.046, 52795.648 23/06/17,08:22:53,02,08,1, 11.9,1,1, 15.760, 10553.271, 368.038, 52795.675 23/06/17,08:22:53,03,08,1, 11.9,1,1, 15.760, 10553.290, 368.043, 52795.637 23/06/17,08:22:53,04,08,1, 11.9,1,1, 15.760, 10553.266, 368.058, 52795.661 23/06/17,08:22:53,05,08,1, 11.9,1,1, 15.760, 10553.263, 368.092, 52795.648 23/06/17,08:22:53,06,08,1, 11.9,1,1, 15.760, 10553.284, 368.123, 52795.653 23/06/17,08:22:53,07,08,1, 11.9,1,1, 15.760, 10553.271, 368.106, 52795.599 23/06/17,08:22:53,08,08,1, 11.9,1,1, 15.760, 10553.275, 368.089, 52795.652 23/06/17,08:22:53,09,08,1, 11.9,1,1, 15.760, 10553.278, 368.120, 52795.629 23/06/17,08:22:53,10,08,1, 11.9,1,1, 15.760, 10553.279, 368.128, 52795.631 23/06/17,08:22:53,11,08,1, 11.9,1,1, 15.760, 10553.284, 368.130, 52795.592 23/06/17,08:22:53,12,08,1, 11.9,1,1, 15.760, 10553.311, 368.165, 52795.642 23/06/17,08:22:53,13,08,1, 11.9,1,1, 15.760, 10553.305, 368.165, 52795.631 23/06/17,08:22:53,14,08,1, 11.9,1,1, 15.760, 10553.302, 368.173, 52795.668 23/06/17,08:22:53,15,08,1, 11.9,1,1, 15.760, 10553.297, 368.182, 52795.664 23/06/17,08:22:53,16,08,1, 11.9,1,1, 15.760, 10553.285, 368.198, 52795.605 23/06/17,08:22:53,17,08,1, 11.9,1,1, 15.760, 10553.298, 368.226, 52795.642 23/06/17,08:22:53,18,08,1, 11.9,1,1, 15.760, 10553.314, 368.217, 52795.634 23/06/17,08:22:53,19,08,1, 11.9,1,1, 15.760, 10553.278, 368.253, 52795.659 23/06/17,08:22:54,00,08,1, 11.9,1,1, 15.752, 10553.271, 368.253, 52795.659 23/06/17,08:22:54,01,08,1, 11.9,1,1, 15.752, 10553.283, 368.290, 52795.654 23/06/17,08:22:54,02,08,1, 11.9,1,1, 15.752, 10553.257, 368.284, 52795.665 23/06/17,08:22:54,03,08,1, 11.9,1,1, 15.752, 10553.271, 368.314, 52795.676 23/06/17,08:22:54,04,08,1, 11.9,1,1, 15.752, 10553.306, 368.337, 52795.700 23/06/17,08:22:54,05,08,1, 11.9,1,1, 15.752, 10553.298, 368.362, 52795.682 23/06/17,08:22:54,06,08,1, 11.9,1,1, 15.752, 10553.312, 368.358, 52795.683 23/06/17,08:22:54,07,08,1, 11.9,1,1, 15.752, 10553.299, 368.375, 52795.677 23/06/17,08:22:54,08,08,1, 11.9,1,1, 15.752, 10553.276, 368.400, 52795.659 23/06/17,08:22:54,09,08,1, 11.9,1,1, 15.752, 10553.295, 368.378, 52795.658 23/06/17,08:22:54,10,08,1, 11.9,1,1, 15.752, 10553.314, 368.379, 52795.621 23/06/17,08:22:54,11,08,1, 11.9,1,1, 15.752, 10553.312, 368.397, 52795.673 23/06/17,08:22:54,12,08,1, 11.9,1,1, 15.752, 10553.306, 368.399, 52795.688 23/06/17,08:22:54,13,08,1, 11.9,1,1, 15.752, 10553.299, 368.414, 52795.620 23/06/17,08:22:54,14,08,1, 11.9,1,1, 15.752, 10553.300, 368.454, 52795.683 23/06/17,08:22:54,15,08,1, 11.9,1,1, 15.752, 10553.305, 368.470, 52795.643 23/06/17,08:22:54,16,08,1, 11.9,1,1, 15.752, 10553.300, 368.469, 52795.653 23/06/17,08:22:54,17,08,1, 11.9,1,1, 15.752, 10553.332, 368.458, 52795.640 23/06/17,08:22:54,18,08,1, 11.9,1,1, 15.752, 10553.332, 368.479, 52795.647 23/06/17,08:22:54,19,08,1, 11.9,1,1, 15.752, 10553.335, 368.517, 52795.653 23/06/17,08:22:55,00,08,1, 11.8,1,1, 15.752, 10553.329, 368.517, 52795.653 23/06/17,08:22:55,01,08,1, 11.8,1,1, 15.752, 10553.334, 368.527, 52795.683 23/06/17,08:22:55,02,08,1, 11.8,1,1, 15.752, 10553.357, 368.553, 52795.662 23/06/17,08:22:55,03,08,1, 11.8,1,1, 15.752, 10553.342, 368.558, 52795.676 23/06/17,08:22:55,04,08,1, 11.8,1,1, 15.752, 10553.356, 368.554, 52795.659 23/06/17,08:22:55,05,08,1, 11.8,1,1, 15.752, 10553.327, 368.603, 52795.672 23/06/17,08:22:55,06,08,1, 11.8,1,1, 15.752, 10553.356, 368.599, 52795.699 23/06/17,08:22:55,07,08,1, 11.8,1,1, 15.752, 10553.364, 368.620, 52795.686 23/06/17,08:22:55,08,08,1, 11.8,1,1, 15.752, 10553.344, 368.612, 52795.687 23/06/17,08:22:55,09,08,1, 11.8,1,1, 15.752, 10553.356, 368.625, 52795.683 23/06/17,08:22:55,10,08,1, 11.8,1,1, 15.752, 10553.341, 368.671, 52795.670 23/06/17,08:22:55,11,08,1, 11.8,1,1, 15.752, 10553.360, 368.669, 52795.688 23/06/17,08:22:55,12,08,1, 11.8,1,1, 15.752, 10553.359, 368.661, 52795.660 23/06/17,08:22:55,13,08,1, 11.8,1,1, 15.752, 10553.375, 368.691, 52795.694 23/06/17,08:22:55,14,08,1, 11.8,1,1, 15.752, 10553.358, 368.707, 52795.746 23/06/17,08:22:55,15,08,1, 11.8,1,1, 15.752, 10553.348, 368.710, 52795.709 23/06/17,08:22:55,16,08,1, 11.8,1,1, 15.752, 10553.345, 368.714, 52795.678 23/06/17,08:22:55,17,08,1, 11.8,1,1, 15.752, 10553.368, 368.723, 52795.665 23/06/17,08:22:55,18,08,1, 11.8,1,1, 15.752, 10553.357, 368.736, 52795.663 23/06/17,08:22:55,19,08,1, 11.8,1,1, 15.752, 10553.364, 368.727, 52795.650 23/06/17,08:22:56,00,08,1, 11.9,1,1, 15.752, 10553.362, 368.727, 52795.650 23/06/17,08:22:56,01,08,1, 11.9,1,1, 15.752, 10553.401, 368.730, 52795.694 23/06/17,08:22:56,02,08,1, 11.9,1,1, 15.752, 10553.383, 368.762, 52795.663 23/06/17,08:22:56,03,08,1, 11.9,1,1, 15.752, 10553.377, 368.747, 52795.695 23/06/17,08:22:56,04,08,1, 11.9,1,1, 15.752, 10553.385, 368.792, 52795.645 23/06/17,08:22:56,05,08,1, 11.9,1,1, 15.752, 10553.361, 368.795, 52795.670 23/06/17,08:22:56,06,08,1, 11.9,1,1, 15.752, 10553.367, 368.818, 52795.691 23/06/17,08:22:56,07,08,1, 11.9,1,1, 15.752, 10553.373, 368.838, 52795.666 23/06/17,08:22:56,08,08,1, 11.9,1,1, 15.752, 10553.404, 368.833, 52795.716 23/06/17,08:22:56,09,08,1, 11.9,1,1, 15.752, 10553.393, 368.842, 52795.688 23/06/17,08:22:56,10,08,1, 11.9,1,1, 15.752, 10553.397, 368.860, 52795.659 23/06/17,08:22:56,11,08,1, 11.9,1,1, 15.752, 10553.406, 368.869, 52795.646 23/06/17,08:22:56,12,08,1, 11.9,1,1, 15.752, 10553.383, 368.887, 52795.697 23/06/17,08:22:56,13,08,1, 11.9,1,1, 15.752, 10553.421, 368.888, 52795.666 23/06/17,08:22:56,14,08,1, 11.9,1,1, 15.752, 10553.413, 368.899, 52795.698 23/06/17,08:22:56,15,08,1, 11.9,1,1, 15.752, 10553.406, 368.921, 52795.667 23/06/17,08:22:56,16,08,1, 11.9,1,1, 15.752, 10553.422, 368.923, 52795.644 23/06/17,08:22:56,17,08,1, 11.9,1,1, 15.752, 10553.403, 368.948, 52795.691 23/06/17,08:22:56,18,08,1, 11.9,1,1, 15.752, 10553.415, 368.931, 52795.678 23/06/17,08:22:56,19,08,1, 11.9,1,1, 15.752, 10553.418, 368.929, 52795.675 23/06/17,08:22:57,00,08,1, 11.9,1,1, 15.755, 10553.412, 368.929, 52795.675 23/06/17,08:22:57,01,08,1, 11.9,1,1, 15.755, 10553.416, 368.966, 52795.698 23/06/17,08:22:57,02,08,1, 11.9,1,1, 15.755, 10553.467, 369.105, 52796.145 23/06/17,08:22:57,03,08,1, 11.9,1,1, 15.755, 10553.454, 369.114, 52796.166 23/06/17,08:22:57,04,08,1, 11.9,1,1, 15.755, 10553.445, 369.134, 52796.159 23/06/17,08:22:57,05,08,1, 11.9,1,1, 15.755, 10553.431, 369.166, 52796.173 23/06/17,08:22:57,06,08,1, 11.9,1,1, 15.755, 10553.413, 369.185, 52796.136 23/06/17,08:22:57,07,08,1, 11.9,1,1, 15.755, 10553.421, 369.180, 52796.099 23/06/17,08:22:57,08,08,1, 11.9,1,1, 15.755, 10553.438, 369.167, 52796.164 23/06/17,08:22:57,09,08,1, 11.9,1,1, 15.755, 10553.428, 369.182, 52796.142 23/06/17,08:22:57,10,08,1, 11.9,1,1, 15.755, 10553.442, 369.199, 52796.153 23/06/17,08:22:57,11,08,1, 11.9,1,1, 15.755, 10553.448, 369.205, 52796.130 23/06/17,08:22:57,12,08,1, 11.9,1,1, 15.755, 10553.442, 369.237, 52796.142 23/06/17,08:22:57,13,08,1, 11.9,1,1, 15.755, 10553.476, 369.225, 52796.073 23/06/17,08:22:57,14,08,1, 11.9,1,1, 15.755, 10553.452, 369.224, 52796.097 23/06/17,08:22:57,15,08,1, 11.9,1,1, 15.755, 10553.442, 369.250, 52796.094 23/06/17,08:22:57,16,08,1, 11.9,1,1, 15.755, 10553.439, 369.275, 52796.137 23/06/17,08:22:57,17,08,1, 11.9,1,1, 15.755, 10553.454, 369.294, 52796.151 23/06/17,08:22:57,18,08,1, 11.9,1,1, 15.755, 10553.483, 369.293, 52796.096 23/06/17,08:22:57,19,08,1, 11.9,1,1, 15.755, 10553.461, 369.297, 52796.127 23/06/17,08:22:58,00,08,1, 11.9,1,1, 15.757, 10553.454, 369.297, 52796.127 23/06/17,08:22:58,01,08,1, 11.9,1,1, 15.757, 10553.455, 369.314, 52796.068 23/06/17,08:22:58,02,08,1, 11.9,1,1, 15.757, 10553.468, 369.331, 52796.104 23/06/17,08:22:58,03,08,1, 11.9,1,1, 15.757, 10553.469, 369.347, 52796.141 23/06/17,08:22:58,04,08,1, 11.9,1,1, 15.757, 10553.482, 369.364, 52796.147 23/06/17,08:22:58,05,08,1, 11.9,1,1, 15.757, 10553.471, 369.368, 52796.127 23/06/17,08:22:58,06,08,1, 11.9,1,1, 15.757, 10553.464, 369.370, 52796.155 23/06/17,08:22:58,07,08,1, 11.9,1,1, 15.757, 10553.489, 369.353, 52796.149 23/06/17,08:22:58,08,08,1, 11.9,1,1, 15.757, 10553.451, 369.392, 52796.125 23/06/17,08:22:58,09,08,1, 11.9,1,1, 15.757, 10553.480, 369.398, 52796.148 23/06/17,08:22:58,10,08,1, 11.9,1,1, 15.757, 10553.477, 369.414, 52796.130 23/06/17,08:22:58,11,08,1, 11.9,1,1, 15.757, 10553.486, 369.416, 52796.157 23/06/17,08:22:58,12,08,1, 11.9,1,1, 15.757, 10553.483, 369.451, 52796.155 23/06/17,08:22:58,13,08,1, 11.9,1,1, 15.757, 10553.497, 369.475, 52796.145 23/06/17,08:22:58,14,08,1, 11.9,1,1, 15.757, 10553.515, 369.470, 52796.151 23/06/17,08:22:58,15,08,1, 11.9,1,1, 15.757, 10553.476, 369.461, 52796.122 23/06/17,08:22:58,16,08,1, 11.9,1,1, 15.757, 10553.499, 369.480, 52796.152 23/06/17,08:22:58,17,08,1, 11.9,1,1, 15.757, 10553.492, 369.494, 52796.134 23/06/17,08:22:58,18,08,1, 11.9,1,1, 15.757, 10553.510, 369.498, 52796.134 23/06/17,08:22:58,19,08,1, 11.9,1,1, 15.757, 10553.478, 369.519, 52796.170 23/06/17,08:22:59,00,09,1, 11.9,1,1, 15.756, 10553.471, 369.519, 52796.170 23/06/17,08:22:59,01,09,1, 11.9,1,1, 15.756, 10553.502, 369.528, 52796.102 23/06/17,08:22:59,02,09,1, 11.9,1,1, 15.756, 10553.497, 369.529, 52796.176 23/06/17,08:22:59,03,09,1, 11.9,1,1, 15.756, 10553.503, 369.543, 52796.112 23/06/17,08:22:59,04,09,1, 11.9,1,1, 15.756, 10553.506, 369.564, 52796.128 23/06/17,08:22:59,05,09,1, 11.9,1,1, 15.756, 10553.500, 369.563, 52796.120 23/06/17,08:22:59,06,09,1, 11.9,1,1, 15.756, 10553.511, 369.564, 52796.134 23/06/17,08:22:59,07,09,1, 11.9,1,1, 15.756, 10553.501, 369.585, 52796.117 23/06/17,08:22:59,08,09,1, 11.9,1,1, 15.756, 10553.512, 369.588, 52796.122 23/06/17,08:22:59,09,09,1, 11.9,1,1, 15.756, 10553.512, 369.620, 52796.133 23/06/17,08:22:59,10,09,1, 11.9,1,1, 15.756, 10553.511, 369.639, 52796.159 23/06/17,08:22:59,11,09,1, 11.9,1,1, 15.756, 10553.519, 369.640, 52796.112 23/06/17,08:22:59,12,09,1, 11.9,1,1, 15.756, 10553.531, 369.641, 52796.104 23/06/17,08:22:59,13,09,1, 11.9,1,1, 15.756, 10553.521, 369.646, 52796.127 23/06/17,08:22:59,14,09,1, 11.9,1,1, 15.756, 10553.522, 369.647, 52796.090 23/06/17,08:22:59,15,09,1, 11.9,1,1, 15.756, 10553.530, 369.657, 52796.116 23/06/17,08:22:59,16,09,1, 11.9,1,1, 15.756, 10553.505, 369.684, 52796.140 23/06/17,08:22:59,17,09,1, 11.9,1,1, 15.756, 10553.516, 369.668, 52796.106 23/06/17,08:22:59,18,09,1, 11.9,1,1, 15.756, 10553.519, 369.706, 52796.127 23/06/17,08:22:59,19,09,1, 11.9,1,1, 15.756, 10553.495, 369.717, 52796.172 23/06/17,08:23:00,00,08,1, 11.9,1,1, 15.755, 10553.488, 369.717, 52796.172 23/06/17,08:23:00,01,08,1, 11.9,1,1, 15.755, 10553.549, 369.725, 52796.136 23/06/17,08:23:00,02,08,1, 11.9,1,1, 15.755, 10553.490, 369.618, 52795.711 23/06/17,08:23:00,03,08,1, 11.9,1,1, 15.755, 10553.530, 369.602, 52795.684 23/06/17,08:23:00,04,08,1, 11.9,1,1, 15.755, 10553.498, 369.631, 52795.722 23/06/17,08:23:00,05,08,1, 11.9,1,1, 15.755, 10553.481, 369.644, 52795.706 23/06/17,08:23:00,06,08,1, 11.9,1,1, 15.755, 10553.534, 369.642, 52795.711 23/06/17,08:23:00,07,08,1, 11.9,1,1, 15.755, 10553.522, 369.667, 52795.672 23/06/17,08:23:00,08,08,1, 11.9,1,1, 15.755, 10553.502, 369.650, 52795.708 23/06/17,08:23:00,09,08,1, 11.9,1,1, 15.755, 10553.541, 369.680, 52795.706 23/06/17,08:23:00,10,08,1, 11.9,1,1, 15.755, 10553.526, 369.699, 52795.728 23/06/17,08:23:00,11,08,1, 11.9,1,1, 15.755, 10553.519, 369.704, 52795.718 23/06/17,08:23:00,12,08,1, 11.9,1,1, 15.755, 10553.518, 369.737, 52795.714 23/06/17,08:23:00,13,08,1, 11.9,1,1, 15.755, 10553.534, 369.746, 52795.670 23/06/17,08:23:00,14,08,1, 11.9,1,1, 15.755, 10553.512, 369.756, 52795.670 23/06/17,08:23:00,15,08,1, 11.9,1,1, 15.755, 10553.509, 369.757, 52795.670 23/06/17,08:23:00,16,08,1, 11.9,1,1, 15.755, 10553.541, 369.759, 52795.693 23/06/17,08:23:00,17,08,1, 11.9,1,1, 15.755, 10553.526, 369.746, 52795.700 23/06/17,08:23:00,18,08,1, 11.9,1,1, 15.755, 10553.528, 369.759, 52795.681 23/06/17,08:23:00,19,08,1, 11.9,1,1, 15.755, 10553.522, 369.785, 52795.690 23/06/17,08:23:01,00,08,1, 11.8,1,1, 15.756, 10553.521, 369.785, 52795.690 23/06/17,08:23:01,01,08,1, 11.8,1,1, 15.756, 10553.523, 369.775, 52795.702 23/06/17,08:23:01,02,08,1, 11.8,1,1, 15.756, 10553.539, 369.768, 52795.710 23/06/17,08:23:01,03,08,1, 11.8,1,1, 15.756, 10553.538, 369.795, 52795.660 23/06/17,08:23:01,04,08,1, 11.8,1,1, 15.756, 10553.538, 369.819, 52795.706 23/06/17,08:23:01,05,08,1, 11.8,1,1, 15.756, 10553.539, 369.821, 52795.711 23/06/17,08:23:01,06,08,1, 11.8,1,1, 15.756, 10553.507, 369.851, 52795.707 23/06/17,08:23:01,07,08,1, 11.8,1,1, 15.756, 10553.534, 369.863, 52795.706 23/06/17,08:23:01,08,08,1, 11.8,1,1, 15.756, 10553.528, 369.882, 52795.683 23/06/17,08:23:01,09,08,1, 11.8,1,1, 15.756, 10553.529, 369.879, 52795.682 23/06/17,08:23:01,10,08,1, 11.8,1,1, 15.756, 10553.547, 369.896, 52795.696 23/06/17,08:23:01,11,08,1, 11.8,1,1, 15.756, 10553.528, 369.899, 52795.685 23/06/17,08:23:01,12,08,1, 11.8,1,1, 15.756, 10553.531, 369.884, 52795.705 23/06/17,08:23:01,13,08,1, 11.8,1,1, 15.756, 10553.515, 369.908, 52795.778 23/06/17,08:23:01,14,08,1, 11.8,1,1, 15.756, 10553.542, 369.938, 52795.731 23/06/17,08:23:01,15,08,1, 11.8,1,1, 15.756, 10553.556, 369.921, 52795.744 23/06/17,08:23:01,16,08,1, 11.8,1,1, 15.756, 10553.522, 369.932, 52795.714 23/06/17,08:23:01,17,08,1, 11.8,1,1, 15.756, 10553.536, 369.953, 52795.739 23/06/17,08:23:01,18,08,1, 11.8,1,1, 15.756, 10553.543, 369.946, 52795.719 23/06/17,08:23:01,19,08,1, 11.8,1,1, 15.756, 10553.535, 369.992, 52795.707 23/06/17,08:23:02,00,09,1, 11.9,1,1, 15.758, 10553.529, 369.992, 52795.707 23/06/17,08:23:02,01,09,1, 11.9,1,1, 15.758, 10553.535, 369.989, 52795.745 23/06/17,08:23:02,02,09,1, 11.9,1,1, 15.758, 10553.557, 370.006, 52795.715 23/06/17,08:23:02,03,09,1, 11.9,1,1, 15.758, 10553.545, 370.011, 52795.729 23/06/17,08:23:02,04,09,1, 11.9,1,1, 15.758, 10553.539, 370.034, 52795.739 23/06/17,08:23:02,05,09,1, 11.9,1,1, 15.758, 10553.558, 370.023, 52795.752 23/06/17,08:23:02,06,09,1, 11.9,1,1, 15.758, 10553.557, 370.036, 52795.690 23/06/17,08:23:02,07,09,1, 11.9,1,1, 15.758, 10553.551, 370.053, 52795.713 23/06/17,08:23:02,08,09,1, 11.9,1,1, 15.758, 10553.540, 370.031, 52795.700 23/06/17,08:23:02,09,09,1, 11.9,1,1, 15.758, 10553.551, 370.085, 52795.703 23/06/17,08:23:02,10,09,1, 11.9,1,1, 15.758, 10553.541, 370.077, 52795.689 23/06/17,08:23:02,11,09,1, 11.9,1,1, 15.758, 10553.565, 370.081, 52795.740 23/06/17,08:23:02,12,09,1, 11.9,1,1, 15.758, 10553.542, 370.098, 52795.721 23/06/17,08:23:02,13,09,1, 11.9,1,1, 15.758, 10553.547, 370.091, 52795.696 23/06/17,08:23:02,14,09,1, 11.9,1,1, 15.758, 10553.558, 370.147, 52795.756 23/06/17,08:23:02,15,09,1, 11.9,1,1, 15.758, 10553.548, 370.162, 52795.715 23/06/17,08:23:02,16,09,1, 11.9,1,1, 15.758, 10553.538, 370.172, 52795.754 23/06/17,08:23:02,17,09,1, 11.9,1,1, 15.758, 10553.554, 370.174, 52795.758 23/06/17,08:23:02,18,09,1, 11.9,1,1, 15.758, 10553.534, 370.172, 52795.700 23/06/17,08:23:02,19,09,1, 11.9,1,1, 15.758, 10553.551, 370.194, 52795.749 23/06/17,08:23:03,00,08,1, 11.9,1,1, 15.757, 10553.546, 370.194, 52795.749 23/06/17,08:23:03,01,08,1, 11.9,1,1, 15.757, 10553.532, 370.203, 52795.729 23/06/17,08:23:03,02,08,1, 11.9,1,1, 15.757, 10553.566, 370.202, 52795.762 23/06/17,08:23:03,03,08,1, 11.9,1,1, 15.757, 10553.568, 370.216, 52795.757 23/06/17,08:23:03,04,08,1, 11.9,1,1, 15.757, 10553.575, 370.234, 52795.770 23/06/17,08:23:03,05,08,1, 11.9,1,1, 15.757, 10553.551, 370.242, 52795.754 23/06/17,08:23:03,06,08,1, 11.9,1,1, 15.757, 10553.556, 370.232, 52795.747 23/06/17,08:23:03,07,08,1, 11.9,1,1, 15.757, 10553.548, 370.259, 52795.758 23/06/17,08:23:03,08,08,1, 11.9,1,1, 15.757, 10553.563, 370.297, 52795.810 23/06/17,08:23:03,09,08,1, 11.9,1,1, 15.757, 10553.559, 370.281, 52795.740 23/06/17,08:23:03,10,08,1, 11.9,1,1, 15.757, 10553.542, 370.306, 52795.735 23/06/17,08:23:03,11,08,1, 11.9,1,1, 15.757, 10553.540, 370.324, 52795.762 23/06/17,08:23:03,12,08,1, 11.9,1,1, 15.757, 10553.549, 370.297, 52795.741 23/06/17,08:23:03,13,08,1, 11.9,1,1, 15.757, 10553.557, 370.329, 52795.737 23/06/17,08:23:03,14,08,1, 11.9,1,1, 15.757, 10553.554, 370.341, 52795.745 23/06/17,08:23:03,15,08,1, 11.9,1,1, 15.757, 10553.574, 370.351, 52795.734 23/06/17,08:23:03,16,08,1, 11.9,1,1, 15.757, 10553.577, 370.361, 52795.789 23/06/17,08:23:03,17,08,1, 11.9,1,1, 15.757, 10553.560, 370.371, 52795.764 23/06/17,08:23:03,18,08,1, 11.9,1,1, 15.757, 10553.591, 370.386, 52795.760 23/06/17,08:23:03,19,08,1, 11.9,1,1, 15.757, 10553.547, 370.392, 52795.744 23/06/17,08:23:04,00,08,1, 11.9,1,1, 15.757, 10553.546, 370.392, 52795.744 23/06/17,08:23:04,01,08,1, 11.9,1,1, 15.757, 10553.554, 370.409, 52795.728 23/06/17,08:23:04,02,08,1, 11.9,1,1, 15.757, 10553.565, 370.439, 52795.797 23/06/17,08:23:04,03,08,1, 11.9,1,1, 15.757, 10553.571, 370.456, 52795.805 23/06/17,08:23:04,04,08,1, 11.9,1,1, 15.757, 10553.569, 370.445, 52795.739 23/06/17,08:23:04,05,08,1, 11.9,1,1, 15.757, 10553.557, 370.440, 52795.749 23/06/17,08:23:04,06,08,1, 11.9,1,1, 15.757, 10553.594, 370.459, 52795.733 23/06/17,08:23:04,07,08,1, 11.9,1,1, 15.757, 10553.588, 370.448, 52795.758 23/06/17,08:23:04,08,08,1, 11.9,1,1, 15.757, 10553.578, 370.462, 52795.718 23/06/17,08:23:04,09,08,1, 11.9,1,1, 15.757, 10553.566, 370.469, 52795.760 23/06/17,08:23:04,10,08,1, 11.9,1,1, 15.757, 10553.593, 370.494, 52795.794 23/06/17,08:23:04,11,08,1, 11.9,1,1, 15.757, 10553.579, 370.504, 52795.765 23/06/17,08:23:04,12,08,1, 11.9,1,1, 15.757, 10553.558, 370.519, 52795.773 23/06/17,08:23:04,13,08,1, 11.9,1,1, 15.757, 10553.580, 370.530, 52795.766 23/06/17,08:23:04,14,08,1, 11.9,1,1, 15.757, 10553.556, 370.576, 52795.807 23/06/17,08:23:04,15,08,1, 11.9,1,1, 15.757, 10553.561, 370.568, 52795.765 23/06/17,08:23:04,16,08,1, 11.9,1,1, 15.757, 10553.557, 370.596, 52795.768 23/06/17,08:23:04,17,08,1, 11.9,1,1, 15.757, 10553.600, 370.580, 52795.783 23/06/17,08:23:04,18,08,1, 11.9,1,1, 15.757, 10553.601, 370.620, 52795.798 23/06/17,08:23:04,19,08,1, 11.9,1,1, 15.757, 10553.568, 370.614, 52795.766 23/06/17,08:23:05,00,08,1, 11.9,1,1, 15.757, 10553.563, 370.614, 52795.766 23/06/17,08:23:05,01,08,1, 11.9,1,1, 15.757, 10553.588, 370.611, 52795.776 23/06/17,08:23:05,02,08,1, 11.9,1,1, 15.757, 10553.628, 370.619, 52795.764 23/06/17,08:23:05,03,08,1, 11.9,1,1, 15.757, 10553.593, 370.639, 52795.718 23/06/17,08:23:05,04,08,1, 11.9,1,1, 15.757, 10553.590, 370.651, 52795.796 23/06/17,08:23:05,05,08,1, 11.9,1,1, 15.757, 10553.609, 370.684, 52795.751 23/06/17,08:23:05,06,08,1, 11.9,1,1, 15.757, 10553.621, 370.699, 52795.765 23/06/17,08:23:05,07,08,1, 11.9,1,1, 15.757, 10553.599, 370.709, 52795.745 23/06/17,08:23:05,08,08,1, 11.9,1,1, 15.757, 10553.605, 370.715, 52795.707 23/06/17,08:23:05,09,08,1, 11.9,1,1, 15.757, 10553.580, 370.705, 52795.743 23/06/17,08:23:05,10,08,1, 11.9,1,1, 15.757, 10553.599, 370.731, 52795.706 23/06/17,08:23:05,11,08,1, 11.9,1,1, 15.757, 10553.599, 370.734, 52795.743 23/06/17,08:23:05,12,08,1, 11.9,1,1, 15.757, 10553.620, 370.733, 52795.740 23/06/17,08:23:05,13,08,1, 11.9,1,1, 15.757, 10553.589, 370.757, 52795.752 23/06/17,08:23:05,14,08,1, 11.9,1,1, 15.757, 10553.641, 370.736, 52795.763 23/06/17,08:23:05,15,08,1, 11.9,1,1, 15.757, 10553.641, 370.783, 52795.789 23/06/17,08:23:05,16,08,1, 11.9,1,1, 15.757, 10553.606, 370.785, 52795.801 23/06/17,08:23:05,17,08,1, 11.9,1,1, 15.757, 10553.621, 370.799, 52795.790 23/06/17,08:23:05,18,08,1, 11.9,1,1, 15.757, 10553.633, 370.819, 52795.788 23/06/17,08:23:05,19,08,1, 11.9,1,1, 15.757, 10553.608, 370.830, 52795.782 23/06/17,08:23:06,00,08,1, 11.9,1,1, 15.758, 10553.604, 370.830, 52795.782 23/06/17,08:23:06,01,08,1, 11.9,1,1, 15.758, 10553.629, 370.823, 52795.778 23/06/17,08:23:06,02,08,1, 11.9,1,1, 15.758, 10553.631, 370.838, 52795.805 23/06/17,08:23:06,03,08,1, 11.9,1,1, 15.758, 10553.655, 370.839, 52795.761 23/06/17,08:23:06,04,08,1, 11.9,1,1, 15.758, 10553.654, 370.858, 52795.784 23/06/17,08:23:06,05,08,1, 11.9,1,1, 15.758, 10553.628, 370.865, 52795.770 23/06/17,08:23:06,06,08,1, 11.9,1,1, 15.758, 10553.665, 370.866, 52795.790 23/06/17,08:23:06,07,08,1, 11.9,1,1, 15.758, 10553.650, 370.863, 52795.758 23/06/17,08:23:06,08,08,1, 11.9,1,1, 15.758, 10553.641, 370.894, 52795.751 23/06/17,08:23:06,09,08,1, 11.9,1,1, 15.758, 10553.667, 370.920, 52795.782 23/06/17,08:23:06,10,08,1, 11.9,1,1, 15.758, 10553.673, 370.896, 52795.798 23/06/17,08:23:06,11,08,1, 11.9,1,1, 15.758, 10553.663, 370.914, 52795.752 23/06/17,08:23:06,12,08,1, 11.9,1,1, 15.758, 10553.656, 370.946, 52795.752 23/06/17,08:23:06,13,08,1, 11.9,1,1, 15.758, 10553.660, 370.914, 52795.762 23/06/17,08:23:06,14,08,1, 11.9,1,1, 15.758, 10553.671, 370.918, 52795.744 23/06/17,08:23:06,15,08,1, 11.9,1,1, 15.758, 10553.667, 370.939, 52795.746 23/06/17,08:23:06,16,08,1, 11.9,1,1, 15.758, 10553.682, 370.942, 52795.728 23/06/17,08:23:06,17,08,1, 11.9,1,1, 15.758, 10553.683, 370.945, 52795.758 23/06/17,08:23:06,18,08,1, 11.9,1,1, 15.758, 10553.684, 370.978, 52795.721 23/06/17,08:23:06,19,08,1, 11.9,1,1, 15.758, 10553.702, 370.979, 52795.751 23/06/17,08:23:07,00,08,1, 11.9,1,1, 15.759, 10553.696, 370.979, 52795.751 23/06/17,08:23:07,01,08,1, 11.9,1,1, 15.759, 10553.695, 371.003, 52795.760 23/06/17,08:23:07,02,08,1, 11.9,1,1, 15.759, 10553.692, 371.052, 52795.787 23/06/17,08:23:07,03,08,1, 11.9,1,1, 15.759, 10553.697, 371.032, 52795.735 23/06/17,08:23:07,04,08,1, 11.9,1,1, 15.759, 10553.698, 371.028, 52795.789 23/06/17,08:23:07,05,08,1, 11.9,1,1, 15.759, 10553.710, 371.044, 52795.773 23/06/17,08:23:07,06,08,1, 11.9,1,1, 15.759, 10553.692, 371.042, 52795.766 23/06/17,08:23:07,07,08,1, 11.9,1,1, 15.759, 10553.692, 371.048, 52795.750 23/06/17,08:23:07,08,08,1, 11.9,1,1, 15.759, 10553.724, 371.070, 52795.756 23/06/17,08:23:07,09,08,1, 11.9,1,1, 15.759, 10553.732, 371.081, 52795.732 23/06/17,08:23:07,10,08,1, 11.9,1,1, 15.759, 10553.741, 371.074, 52795.823 23/06/17,08:23:07,11,08,1, 11.9,1,1, 15.759, 10553.748, 371.108, 52795.766 23/06/17,08:23:07,12,08,1, 11.9,1,1, 15.759, 10553.737, 371.107, 52795.799 23/06/17,08:23:07,13,08,1, 11.9,1,1, 15.759, 10553.782, 371.119, 52795.764 23/06/17,08:23:07,14,08,1, 11.9,1,1, 15.759, 10553.771, 371.124, 52795.783 23/06/17,08:23:07,15,08,1, 11.9,1,1, 15.759, 10553.742, 371.117, 52795.785 23/06/17,08:23:07,16,08,1, 11.9,1,1, 15.759, 10553.750, 371.131, 52795.752 23/06/17,08:23:07,17,08,1, 11.9,1,1, 15.759, 10553.763, 371.139, 52795.774 23/06/17,08:23:07,18,08,1, 11.9,1,1, 15.759, 10553.761, 371.141, 52795.741 23/06/17,08:23:07,19,08,1, 11.9,1,1, 15.759, 10553.780, 371.160, 52795.759 23/06/17,08:23:08,00,08,1, 12.0,1,1, 15.759, 10553.780, 371.160, 52795.759 23/06/17,08:23:08,01,08,1, 12.0,1,1, 15.759, 10553.788, 371.174, 52795.758 23/06/17,08:23:08,02,08,1, 12.0,1,1, 15.759, 10553.787, 371.169, 52795.750 23/06/17,08:23:08,03,08,1, 12.0,1,1, 15.759, 10553.778, 371.212, 52795.746 23/06/17,08:23:08,04,08,1, 12.0,1,1, 15.759, 10553.778, 371.225, 52795.791 23/06/17,08:23:08,05,08,1, 12.0,1,1, 15.759, 10553.791, 371.198, 52795.757 23/06/17,08:23:08,06,08,1, 12.0,1,1, 15.759, 10553.796, 371.215, 52795.761 23/06/17,08:23:08,07,08,1, 12.0,1,1, 15.759, 10553.825, 371.212, 52795.752 23/06/17,08:23:08,08,08,1, 12.0,1,1, 15.759, 10553.818, 371.222, 52795.711 23/06/17,08:23:08,09,08,1, 12.0,1,1, 15.759, 10553.817, 371.232, 52795.762 23/06/17,08:23:08,10,08,1, 12.0,1,1, 15.759, 10553.830, 371.238, 52795.755 23/06/17,08:23:08,11,08,1, 12.0,1,1, 15.759, 10553.829, 371.256, 52795.739 23/06/17,08:23:08,12,08,1, 12.0,1,1, 15.759, 10553.832, 371.260, 52795.739 23/06/17,08:23:08,13,08,1, 12.0,1,1, 15.759, 10553.842, 371.279, 52795.753 23/06/17,08:23:08,14,08,1, 12.0,1,1, 15.759, 10553.838, 371.281, 52795.741 23/06/17,08:23:08,15,08,1, 12.0,1,1, 15.759, 10553.844, 371.293, 52795.758 23/06/17,08:23:08,16,08,1, 12.0,1,1, 15.759, 10553.833, 371.304, 52795.722 23/06/17,08:23:08,17,08,1, 12.0,1,1, 15.759, 10553.857, 371.306, 52795.715 23/06/17,08:23:08,18,08,1, 12.0,1,1, 15.759, 10553.859, 371.316, 52795.703 23/06/17,08:23:08,19,08,1, 12.0,1,1, 15.759, 10553.859, 371.308, 52795.706 23/06/17,08:23:09,00,08,1, 11.9,1,1, 15.760, 10553.855, 371.308, 52795.706 23/06/17,08:23:09,01,08,1, 11.9,1,1, 15.760, 10553.871, 371.319, 52795.774 23/06/17,08:23:09,02,08,1, 11.9,1,1, 15.760, 10553.886, 371.332, 52795.735 23/06/17,08:23:09,03,08,1, 11.9,1,1, 15.760, 10553.892, 371.357, 52795.758 23/06/17,08:23:09,04,08,1, 11.9,1,1, 15.760, 10553.881, 371.367, 52795.728 23/06/17,08:23:09,05,08,1, 11.9,1,1, 15.760, 10553.897, 371.362, 52795.749 23/06/17,08:23:09,06,08,1, 11.9,1,1, 15.760, 10553.875, 371.389, 52795.709 23/06/17,08:23:09,07,08,1, 11.9,1,1, 15.760, 10553.878, 371.364, 52795.728 23/06/17,08:23:09,08,08,1, 11.9,1,1, 15.760, 10553.906, 371.361, 52795.714 23/06/17,08:23:09,09,08,1, 11.9,1,1, 15.760, 10553.910, 371.379, 52795.714 23/06/17,08:23:09,10,08,1, 11.9,1,1, 15.760, 10553.933, 371.369, 52795.725 23/06/17,08:23:09,11,08,1, 11.9,1,1, 15.760, 10553.936, 371.391, 52795.724 23/06/17,08:23:09,12,08,1, 11.9,1,1, 15.760, 10553.938, 371.403, 52795.696 23/06/17,08:23:09,13,08,1, 11.9,1,1, 15.760, 10553.944, 371.401, 52795.741 23/06/17,08:23:09,14,08,1, 11.9,1,1, 15.760, 10553.938, 371.427, 52795.738 23/06/17,08:23:09,15,08,1, 11.9,1,1, 15.760, 10553.944, 371.427, 52795.744 23/06/17,08:23:09,16,08,1, 11.9,1,1, 15.760, 10553.933, 371.447, 52795.747 23/06/17,08:23:09,17,08,1, 11.9,1,1, 15.760, 10553.947, 371.436, 52795.720 23/06/17,08:23:09,18,08,1, 11.9,1,1, 15.760, 10553.949, 371.439, 52795.689 23/06/17,08:23:09,19,08,1, 11.9,1,1, 15.760, 10553.954, 371.430, 52795.733 23/06/17,08:23:10,00,08,1, 11.9,1,1, 15.757, 10553.946, 371.430, 52795.733 23/06/17,08:23:10,01,08,1, 11.9,1,1, 15.757, 10553.983, 371.452, 52795.699 23/06/17,08:23:10,02,08,1, 11.9,1,1, 15.757, 10553.992, 371.462, 52795.729 23/06/17,08:23:10,03,08,1, 11.9,1,1, 15.757, 10553.970, 371.469, 52795.727 23/06/17,08:23:10,04,08,1, 11.9,1,1, 15.757, 10554.010, 371.462, 52795.739 23/06/17,08:23:10,05,08,1, 11.9,1,1, 15.757, 10553.995, 371.486, 52795.713 23/06/17,08:23:10,06,08,1, 11.9,1,1, 15.757, 10554.000, 371.490, 52795.703 23/06/17,08:23:10,07,08,1, 11.9,1,1, 15.757, 10553.999, 371.490, 52795.672 23/06/17,08:23:10,08,08,1, 11.9,1,1, 15.757, 10554.011, 371.487, 52795.705 23/06/17,08:23:10,09,08,1, 11.9,1,1, 15.757, 10554.037, 371.516, 52795.709 23/06/17,08:23:10,10,08,1, 11.9,1,1, 15.757, 10554.044, 371.521, 52795.693 23/06/17,08:23:10,11,08,1, 11.9,1,1, 15.757, 10554.011, 371.521, 52795.699 23/06/17,08:23:10,12,08,1, 11.9,1,1, 15.757, 10554.042, 371.544, 52795.719 23/06/17,08:23:10,13,08,1, 11.9,1,1, 15.757, 10554.044, 371.552, 52795.715 23/06/17,08:23:10,14,08,1, 11.9,1,1, 15.757, 10554.044, 371.553, 52795.688 23/06/17,08:23:10,15,08,1, 11.9,1,1, 15.757, 10554.052, 371.560, 52795.678 23/06/17,08:23:10,16,08,1, 11.9,1,1, 15.757, 10554.059, 371.528, 52795.625 23/06/17,08:23:10,17,08,1, 11.9,1,1, 15.757, 10554.034, 371.547, 52795.657 23/06/17,08:23:10,18,08,1, 11.9,1,1, 15.757, 10554.066, 371.570, 52795.705 23/06/17,08:23:10,19,08,1, 11.9,1,1, 15.757, 10554.077, 371.571, 52795.672 23/06/17,08:23:11,00,08,1, 11.9,1,1, 15.757, 10554.072, 371.571, 52795.672 23/06/17,08:23:11,01,08,1, 11.9,1,1, 15.757, 10554.098, 371.565, 52795.699 23/06/17,08:23:11,02,08,1, 11.9,1,1, 15.757, 10554.071, 371.598, 52795.645 23/06/17,08:23:11,03,08,1, 11.9,1,1, 15.757, 10554.074, 371.606, 52795.704 23/06/17,08:23:11,04,08,1, 11.9,1,1, 15.757, 10554.081, 371.607, 52795.690 23/06/17,08:23:11,05,08,1, 11.9,1,1, 15.757, 10554.079, 371.638, 52795.688 23/06/17,08:23:11,06,08,1, 11.9,1,1, 15.757, 10554.071, 371.614, 52795.714 23/06/17,08:23:11,07,08,1, 11.9,1,1, 15.757, 10554.118, 371.602, 52795.670 23/06/17,08:23:11,08,08,1, 11.9,1,1, 15.757, 10554.127, 371.637, 52795.691 23/06/17,08:23:11,09,08,1, 11.9,1,1, 15.757, 10554.108, 371.631, 52795.665 23/06/17,08:23:11,10,08,1, 11.9,1,1, 15.757, 10554.111, 371.651, 52795.666 23/06/17,08:23:11,11,08,1, 11.9,1,1, 15.757, 10554.140, 371.650, 52795.703 23/06/17,08:23:11,12,08,1, 11.9,1,1, 15.757, 10554.135, 371.675, 52795.683 23/06/17,08:23:11,13,08,1, 11.9,1,1, 15.757, 10554.139, 371.665, 52795.637 23/06/17,08:23:11,14,08,1, 11.9,1,1, 15.757, 10554.142, 371.690, 52795.618 23/06/17,08:23:11,15,08,1, 11.9,1,1, 15.757, 10554.143, 371.649, 52795.649 23/06/17,08:23:11,16,08,1, 11.9,1,1, 15.757, 10554.164, 371.679, 52795.648 23/06/17,08:23:11,17,08,1, 11.9,1,1, 15.757, 10554.181, 371.659, 52795.572 23/06/17,08:23:11,18,08,1, 11.9,1,1, 15.757, 10554.153, 371.687, 52795.533 23/06/17,08:23:11,19,08,1, 11.9,1,1, 15.757, 10554.168, 371.686, 52795.708 23/06/17,08:23:12,00,08,1, 12.0,1,1, 15.761, 10554.163, 371.686, 52795.708 23/06/17,08:23:12,01,08,1, 12.0,1,1, 15.761, 10554.202, 371.703, 52795.692 23/06/17,08:23:12,02,08,1, 12.0,1,1, 15.761, 10554.182, 371.707, 52795.674 23/06/17,08:23:12,03,08,1, 12.0,1,1, 15.761, 10554.202, 371.700, 52795.640 23/06/17,08:23:12,04,08,1, 12.0,1,1, 15.761, 10554.194, 371.712, 52795.652 23/06/17,08:23:12,05,08,1, 12.0,1,1, 15.761, 10554.186, 371.720, 52795.617 23/06/17,08:23:12,06,08,1, 12.0,1,1, 15.761, 10554.226, 371.715, 52795.637 23/06/17,08:23:12,07,08,1, 12.0,1,1, 15.761, 10554.238, 371.719, 52795.635 23/06/17,08:23:12,08,08,1, 12.0,1,1, 15.761, 10554.231, 371.731, 52795.628 23/06/17,08:23:12,09,08,1, 12.0,1,1, 15.761, 10554.222, 371.746, 52795.807 23/06/17,08:23:12,10,08,1, 12.0,1,1, 15.761, 10554.234, 371.733, 52795.663 23/06/17,08:23:12,11,08,1, 12.0,1,1, 15.761, 10554.267, 371.762, 52795.641 23/06/17,08:23:12,12,08,1, 12.0,1,1, 15.761, 10554.254, 371.763, 52795.610 23/06/17,08:23:12,13,08,1, 12.0,1,1, 15.761, 10554.270, 371.782, 52795.663 23/06/17,08:23:12,14,08,1, 12.0,1,1, 15.761, 10554.275, 371.769, 52795.620 23/06/17,08:23:12,15,08,1, 12.0,1,1, 15.761, 10554.263, 371.765, 52795.638 23/06/17,08:23:12,16,08,1, 12.0,1,1, 15.761, 10554.282, 371.757, 52795.622 23/06/17,08:23:12,17,08,1, 12.0,1,1, 15.761, 10554.275, 371.767, 52795.664 23/06/17,08:23:12,18,08,1, 12.0,1,1, 15.761, 10554.305, 371.775, 52795.638 23/06/17,08:23:12,19,08,1, 12.0,1,1, 15.761, 10554.276, 371.797, 52795.634 23/06/17,08:23:13,00,08,1, 11.9,1,1, 15.765, 10554.272, 371.797, 52795.634 23/06/17,08:23:13,01,08,1, 11.9,1,1, 15.765, 10554.302, 371.804, 52795.600 23/06/17,08:23:13,02,08,1, 11.9,1,1, 15.765, 10554.316, 371.778, 52795.637 23/06/17,08:23:13,03,08,1, 11.9,1,1, 15.765, 10554.361, 371.787, 52795.622 23/06/17,08:23:13,04,08,1, 11.9,1,1, 15.765, 10554.327, 371.790, 52795.613 23/06/17,08:23:13,05,08,1, 11.9,1,1, 15.765, 10554.322, 371.818, 52795.631 23/06/17,08:23:13,06,08,1, 11.9,1,1, 15.765, 10554.347, 371.823, 52795.585 23/06/17,08:23:13,07,08,1, 11.9,1,1, 15.765, 10554.338, 371.808, 52795.618 23/06/17,08:23:13,08,08,1, 11.9,1,1, 15.765, 10554.359, 371.822, 52795.580 23/06/17,08:23:13,09,08,1, 11.9,1,1, 15.765, 10554.350, 371.848, 52795.604 23/06/17,08:23:13,10,08,1, 11.9,1,1, 15.765, 10554.359, 371.841, 52795.619 23/06/17,08:23:13,11,08,1, 11.9,1,1, 15.765, 10554.360, 371.839, 52795.585 23/06/17,08:23:13,12,08,1, 11.9,1,1, 15.765, 10554.385, 371.837, 52795.599 23/06/17,08:23:13,13,08,1, 11.9,1,1, 15.765, 10554.371, 371.833, 52795.579 23/06/17,08:23:13,14,08,1, 11.9,1,1, 15.765, 10554.367, 371.834, 52795.572 23/06/17,08:23:13,15,08,1, 11.9,1,1, 15.765, 10554.385, 371.868, 52795.606 23/06/17,08:23:13,16,08,1, 11.9,1,1, 15.765, 10554.377, 371.861, 52795.562 23/06/17,08:23:13,17,08,1, 11.9,1,1, 15.765, 10554.392, 371.852, 52795.635 23/06/17,08:23:13,18,08,1, 11.9,1,1, 15.765, 10554.408, 371.875, 52795.620 23/06/17,08:23:13,19,08,1, 11.9,1,1, 15.765, 10554.410, 371.846, 52795.536 23/06/17,08:23:14,00,08,1, 11.9,1,1, 15.761, 10554.405, 371.846, 52795.536 23/06/17,08:23:14,01,08,1, 11.9,1,1, 15.761, 10554.446, 371.848, 52795.534 23/06/17,08:23:14,02,08,1, 11.9,1,1, 15.761, 10554.425, 371.843, 52795.506 23/06/17,08:23:14,03,08,1, 11.9,1,1, 15.761, 10554.427, 371.869, 52795.550 23/06/17,08:23:14,04,08,1, 11.9,1,1, 15.761, 10554.456, 371.883, 52795.536 23/06/17,08:23:14,05,08,1, 11.9,1,1, 15.761, 10554.446, 371.867, 52795.542 23/06/17,08:23:14,06,08,1, 11.9,1,1, 15.761, 10554.465, 371.880, 52795.560 23/06/17,08:23:14,07,08,1, 11.9,1,1, 15.761, 10554.477, 371.870, 52795.541 23/06/17,08:23:14,08,08,1, 11.9,1,1, 15.761, 10554.466, 371.883, 52795.554 23/06/17,08:23:14,09,08,1, 11.9,1,1, 15.761, 10554.470, 371.872, 52795.515 23/06/17,08:23:14,10,08,1, 11.9,1,1, 15.761, 10554.494, 371.878, 52795.513 23/06/17,08:23:14,11,08,1, 11.9,1,1, 15.761, 10554.484, 371.881, 52795.537 23/06/17,08:23:14,12,08,1, 11.9,1,1, 15.761, 10554.516, 371.890, 52795.556 23/06/17,08:23:14,13,08,1, 11.9,1,1, 15.761, 10554.529, 371.907, 52795.505 23/06/17,08:23:14,14,08,1, 11.9,1,1, 15.761, 10554.514, 371.913, 52795.550 23/06/17,08:23:14,15,08,1, 11.9,1,1, 15.761, 10554.522, 371.905, 52795.518 23/06/17,08:23:14,16,08,1, 11.9,1,1, 15.761, 10554.540, 371.876, 52795.512 23/06/17,08:23:14,17,08,1, 11.9,1,1, 15.761, 10554.540, 371.909, 52795.521 23/06/17,08:23:14,18,08,1, 11.9,1,1, 15.761, 10554.560, 371.887, 52795.496 23/06/17,08:23:14,19,08,1, 11.9,1,1, 15.761, 10554.578, 371.909, 52795.493 23/06/17,08:23:15,00,08,1, 11.9,1,1, 15.758, 10554.572, 371.909, 52795.493 23/06/17,08:23:15,01,08,1, 11.9,1,1, 15.758, 10554.569, 371.928, 52795.503 23/06/17,08:23:15,02,08,1, 11.9,1,1, 15.758, 10554.589, 371.914, 52795.477 23/06/17,08:23:15,03,08,1, 11.9,1,1, 15.758, 10554.553, 371.925, 52795.463 23/06/17,08:23:15,04,08,1, 11.9,1,1, 15.758, 10554.613, 371.917, 52795.489 23/06/17,08:23:15,05,08,1, 11.9,1,1, 15.758, 10554.598, 371.910, 52795.477 23/06/17,08:23:15,06,08,1, 11.9,1,1, 15.758, 10554.602, 371.913, 52795.468 23/06/17,08:23:15,07,08,1, 11.9,1,1, 15.758, 10554.615, 371.918, 52795.446 23/06/17,08:23:15,08,08,1, 11.9,1,1, 15.758, 10554.626, 371.897, 52795.442 23/06/17,08:23:15,09,08,1, 11.9,1,1, 15.758, 10554.599, 371.930, 52795.495 23/06/17,08:23:15,10,08,1, 11.9,1,1, 15.758, 10554.652, 371.946, 52795.492 23/06/17,08:23:15,11,08,1, 11.9,1,1, 15.758, 10554.638, 371.936, 52795.443 23/06/17,08:23:15,12,08,1, 11.9,1,1, 15.758, 10554.670, 371.923, 52795.487 23/06/17,08:23:15,13,08,1, 11.9,1,1, 15.758, 10554.642, 371.917, 52795.469 23/06/17,08:23:15,14,08,1, 11.9,1,1, 15.758, 10554.651, 371.932, 52795.474 23/06/17,08:23:15,15,08,1, 11.9,1,1, 15.758, 10554.676, 371.921, 52795.464 23/06/17,08:23:15,16,08,1, 11.9,1,1, 15.758, 10554.669, 371.931, 52795.463 23/06/17,08:23:15,17,08,1, 11.9,1,1, 15.758, 10554.677, 371.951, 52795.471 23/06/17,08:23:15,18,08,1, 11.9,1,1, 15.758, 10554.694, 371.965, 52795.503 23/06/17,08:23:15,19,08,1, 11.9,1,1, 15.758, 10554.683, 371.946, 52795.471 23/06/17,08:23:16,00,09,1, 12.0,1,1, 15.761, 10554.681, 371.946, 52795.471 23/06/17,08:23:16,01,09,1, 12.0,1,1, 15.761, 10554.718, 371.912, 52795.408 23/06/17,08:23:16,02,09,1, 12.0,1,1, 15.761, 10554.729, 371.939, 52795.429 23/06/17,08:23:16,03,09,1, 12.0,1,1, 15.761, 10554.752, 371.945, 52795.403 23/06/17,08:23:16,04,09,1, 12.0,1,1, 15.761, 10554.757, 371.928, 52795.434 23/06/17,08:23:16,05,09,1, 12.0,1,1, 15.761, 10554.763, 371.957, 52795.378 23/06/17,08:23:16,06,09,1, 12.0,1,1, 15.761, 10554.758, 371.961, 52795.419 23/06/17,08:23:16,07,09,1, 12.0,1,1, 15.761, 10554.786, 371.947, 52795.463 23/06/17,08:23:16,08,09,1, 12.0,1,1, 15.761, 10554.786, 371.945, 52795.412 23/06/17,08:23:16,09,09,1, 12.0,1,1, 15.761, 10554.775, 371.945, 52795.409 23/06/17,08:23:16,10,09,1, 12.0,1,1, 15.761, 10554.802, 371.945, 52795.410 23/06/17,08:23:16,11,09,1, 12.0,1,1, 15.761, 10554.822, 371.929, 52795.423 23/06/17,08:23:16,12,09,1, 12.0,1,1, 15.761, 10554.835, 371.956, 52795.408 23/06/17,08:23:16,13,09,1, 12.0,1,1, 15.761, 10554.821, 371.960, 52795.417 23/06/17,08:23:16,14,09,1, 12.0,1,1, 15.761, 10554.823, 371.940, 52795.419 23/06/17,08:23:16,15,09,1, 12.0,1,1, 15.761, 10554.831, 371.944, 52795.387 23/06/17,08:23:16,16,09,1, 12.0,1,1, 15.761, 10554.836, 371.921, 52795.407 23/06/17,08:23:16,17,09,1, 12.0,1,1, 15.761, 10554.850, 371.935, 52795.365 23/06/17,08:23:16,18,09,1, 12.0,1,1, 15.761, 10554.857, 371.923, 52795.357 23/06/17,08:23:16,19,09,1, 12.0,1,1, 15.761, 10554.882, 371.935, 52795.365 23/06/17,08:23:17,00,09,1, 11.9,1,1, 15.761, 10554.881, 371.935, 52795.365 23/06/17,08:23:17,01,09,1, 11.9,1,1, 15.761, 10554.876, 371.938, 52795.343 23/06/17,08:23:17,02,09,1, 11.9,1,1, 15.761, 10554.885, 371.955, 52795.397 23/06/17,08:23:17,03,09,1, 11.9,1,1, 15.761, 10554.908, 371.950, 52795.346 23/06/17,08:23:17,04,09,1, 11.9,1,1, 15.761, 10554.931, 371.954, 52795.375 23/06/17,08:23:17,05,09,1, 11.9,1,1, 15.761, 10554.920, 371.957, 52795.351 23/06/17,08:23:17,06,09,1, 11.9,1,1, 15.761, 10554.938, 371.957, 52795.355 23/06/17,08:23:17,07,09,1, 11.9,1,1, 15.761, 10554.947, 371.946, 52795.359 23/06/17,08:23:17,08,09,1, 11.9,1,1, 15.761, 10554.961, 371.943, 52795.372 23/06/17,08:23:17,09,09,1, 11.9,1,1, 15.761, 10554.976, 371.961, 52795.395 23/06/17,08:23:17,10,09,1, 11.9,1,1, 15.761, 10554.982, 371.942, 52795.354 23/06/17,08:23:17,11,09,1, 11.9,1,1, 15.761, 10554.968, 371.934, 52795.362 23/06/17,08:23:17,12,09,1, 11.9,1,1, 15.761, 10554.982, 371.941, 52795.320 23/06/17,08:23:17,13,09,1, 11.9,1,1, 15.761, 10555.014, 371.918, 52795.360 23/06/17,08:23:17,14,09,1, 11.9,1,1, 15.761, 10555.026, 371.944, 52795.373 23/06/17,08:23:17,15,09,1, 11.9,1,1, 15.761, 10555.017, 371.952, 52795.373 23/06/17,08:23:17,16,09,1, 11.9,1,1, 15.761, 10555.016, 371.930, 52795.406 23/06/17,08:23:17,17,09,1, 11.9,1,1, 15.761, 10555.027, 371.951, 52795.378 23/06/17,08:23:17,18,09,1, 11.9,1,1, 15.761, 10555.027, 371.946, 52795.371 23/06/17,08:23:17,19,09,1, 11.9,1,1, 15.761, 10555.042, 371.965, 52795.386 23/06/17,08:23:18,00,09,1, 11.9,1,1, 15.759, 10555.040, 371.965, 52795.386 23/06/17,08:23:18,01,09,1, 11.9,1,1, 15.759, 10555.073, 371.935, 52795.375 23/06/17,08:23:18,02,09,1, 11.9,1,1, 15.759, 10555.075, 371.919, 52795.372 23/06/17,08:23:18,03,09,1, 11.9,1,1, 15.759, 10555.086, 371.934, 52795.316 23/06/17,08:23:18,04,09,1, 11.9,1,1, 15.759, 10555.104, 371.946, 52795.360 23/06/17,08:23:18,05,09,1, 11.9,1,1, 15.759, 10555.122, 371.940, 52795.349 23/06/17,08:23:18,06,09,1, 11.9,1,1, 15.759, 10555.120, 371.940, 52795.365 23/06/17,08:23:18,07,09,1, 11.9,1,1, 15.759, 10555.124, 371.906, 52795.341 23/06/17,08:23:18,08,09,1, 11.9,1,1, 15.759, 10555.127, 371.920, 52795.308 23/06/17,08:23:18,09,09,1, 11.9,1,1, 15.759, 10555.141, 371.918, 52795.356 23/06/17,08:23:18,10,09,1, 11.9,1,1, 15.759, 10555.164, 371.920, 52795.272 23/06/17,08:23:18,11,09,1, 11.9,1,1, 15.759, 10555.138, 371.928, 52795.250 23/06/17,08:23:18,12,09,1, 11.9,1,1, 15.759, 10555.165, 371.950, 52795.279 23/06/17,08:23:18,13,09,1, 11.9,1,1, 15.759, 10555.162, 371.915, 52795.297 23/06/17,08:23:18,14,09,1, 11.9,1,1, 15.759, 10555.169, 371.920, 52795.271 23/06/17,08:23:18,15,09,1, 11.9,1,1, 15.759, 10555.187, 371.915, 52795.280 23/06/17,08:23:18,16,09,1, 11.9,1,1, 15.759, 10555.180, 371.908, 52795.320 23/06/17,08:23:18,17,09,1, 11.9,1,1, 15.759, 10555.172, 371.920, 52795.269 23/06/17,08:23:18,18,09,1, 11.9,1,1, 15.759, 10555.184, 371.924, 52795.274 23/06/17,08:23:18,19,09,1, 11.9,1,1, 15.759, 10555.218, 371.911, 52795.296 23/06/17,08:23:19,00,09,1, 11.9,1,1, 15.761, 10555.215, 371.911, 52795.296 23/06/17,08:23:19,01,09,1, 11.9,1,1, 15.761, 10555.223, 371.902, 52795.285 23/06/17,08:23:19,02,09,1, 11.9,1,1, 15.761, 10555.248, 371.905, 52795.231 23/06/17,08:23:19,03,09,1, 11.9,1,1, 15.761, 10555.249, 371.898, 52795.225 23/06/17,08:23:19,04,09,1, 11.9,1,1, 15.761, 10555.271, 371.911, 52795.264 23/06/17,08:23:19,05,09,1, 11.9,1,1, 15.761, 10555.257, 371.929, 52795.239 23/06/17,08:23:19,06,09,1, 11.9,1,1, 15.761, 10555.306, 371.905, 52795.274 23/06/17,08:23:19,07,09,1, 11.9,1,1, 15.761, 10555.278, 371.915, 52795.253 23/06/17,08:23:19,08,09,1, 11.9,1,1, 15.761, 10555.289, 371.905, 52795.268 23/06/17,08:23:19,09,09,1, 11.9,1,1, 15.761, 10555.327, 371.900, 52795.274 23/06/17,08:23:19,10,09,1, 11.9,1,1, 15.761, 10555.304, 371.882, 52795.274 23/06/17,08:23:19,11,09,1, 11.9,1,1, 15.761, 10555.348, 371.862, 52795.245 23/06/17,08:23:19,12,09,1, 11.9,1,1, 15.761, 10555.320, 371.915, 52795.264 23/06/17,08:23:19,13,09,1, 11.9,1,1, 15.761, 10555.351, 371.920, 52795.250 23/06/17,08:23:19,14,09,1, 11.9,1,1, 15.761, 10555.357, 371.919, 52795.237 23/06/17,08:23:19,15,09,1, 11.9,1,1, 15.761, 10555.356, 371.893, 52795.230 23/06/17,08:23:19,16,09,1, 11.9,1,1, 15.761, 10555.369, 371.892, 52795.279 23/06/17,08:23:19,17,09,1, 11.9,1,1, 15.761, 10555.373, 371.873, 52795.233 23/06/17,08:23:19,18,09,1, 11.9,1,1, 15.761, 10555.395, 371.869, 52795.273 23/06/17,08:23:19,19,09,1, 11.9,1,1, 15.761, 10555.404, 371.881, 52795.232 23/06/17,08:23:20,00,09,1, 12.0,1,1, 15.761, 10555.398, 371.881, 52795.232 23/06/17,08:23:20,01,09,1, 12.0,1,1, 15.761, 10555.427, 371.871, 52795.216 23/06/17,08:23:20,02,09,1, 12.0,1,1, 15.761, 10555.413, 371.879, 52795.235 23/06/17,08:23:20,03,09,1, 12.0,1,1, 15.761, 10555.425, 371.862, 52795.202 23/06/17,08:23:20,04,09,1, 12.0,1,1, 15.761, 10555.438, 371.836, 52795.178 23/06/17,08:23:20,05,09,1, 12.0,1,1, 15.761, 10555.440, 371.831, 52795.200 23/06/17,08:23:20,06,09,1, 12.0,1,1, 15.761, 10555.470, 371.847, 52795.210 23/06/17,08:23:20,07,09,1, 12.0,1,1, 15.761, 10555.474, 371.854, 52795.167 23/06/17,08:23:20,08,09,1, 12.0,1,1, 15.761, 10555.485, 371.849, 52795.182 23/06/17,08:23:20,09,09,1, 12.0,1,1, 15.761, 10555.511, 371.826, 52795.176 23/06/17,08:23:20,10,09,1, 12.0,1,1, 15.761, 10555.492, 371.832, 52795.189 23/06/17,08:23:20,11,09,1, 12.0,1,1, 15.761, 10555.501, 371.805, 52795.142 23/06/17,08:23:20,12,09,1, 12.0,1,1, 15.761, 10555.498, 371.798, 52795.134 23/06/17,08:23:20,13,09,1, 12.0,1,1, 15.761, 10555.529, 371.805, 52795.167 23/06/17,08:23:20,14,09,1, 12.0,1,1, 15.761, 10555.511, 371.808, 52795.151 23/06/17,08:23:20,15,09,1, 12.0,1,1, 15.761, 10555.550, 371.797, 52795.202 23/06/17,08:23:20,16,09,1, 12.0,1,1, 15.761, 10555.534, 371.825, 52795.128 23/06/17,08:23:20,17,09,1, 12.0,1,1, 15.761, 10555.547, 371.789, 52795.170 23/06/17,08:23:20,18,09,1, 12.0,1,1, 15.761, 10555.583, 371.800, 52795.151 23/06/17,08:23:20,19,09,1, 12.0,1,1, 15.761, 10555.580, 371.803, 52795.157 23/06/17,08:23:21,00,09,1, 11.9,1,1, 15.764, 10555.574, 371.803, 52795.157 23/06/17,08:23:21,01,09,1, 11.9,1,1, 15.764, 10555.587, 371.797, 52795.168 23/06/17,08:23:21,02,09,1, 11.9,1,1, 15.764, 10555.596, 371.804, 52795.132 23/06/17,08:23:21,03,09,1, 11.9,1,1, 15.764, 10555.649, 371.781, 52795.161 23/06/17,08:23:21,04,09,1, 11.9,1,1, 15.764, 10555.623, 371.773, 52795.134 23/06/17,08:23:21,05,09,1, 11.9,1,1, 15.764, 10555.643, 371.773, 52795.140 23/06/17,08:23:21,06,09,1, 11.9,1,1, 15.764, 10555.637, 371.777, 52795.150 23/06/17,08:23:21,07,09,1, 11.9,1,1, 15.764, 10555.669, 371.759, 52795.136 23/06/17,08:23:21,08,09,1, 11.9,1,1, 15.764, 10555.658, 371.765, 52795.144 23/06/17,08:23:21,09,09,1, 11.9,1,1, 15.764, 10555.660, 371.769, 52795.094 23/06/17,08:23:21,10,09,1, 11.9,1,1, 15.764, 10555.678, 371.755, 52795.094 23/06/17,08:23:21,11,09,1, 11.9,1,1, 15.764, 10555.688, 371.757, 52795.115 23/06/17,08:23:21,12,09,1, 11.9,1,1, 15.764, 10555.686, 371.759, 52795.089 23/06/17,08:23:21,13,09,1, 11.9,1,1, 15.764, 10555.723, 371.743, 52795.139 23/06/17,08:23:21,14,09,1, 11.9,1,1, 15.764, 10555.707, 371.756, 52795.046 23/06/17,08:23:21,15,09,1, 11.9,1,1, 15.764, 10555.727, 371.757, 52795.097 23/06/17,08:23:21,16,09,1, 11.9,1,1, 15.764, 10555.730, 371.762, 52795.083 23/06/17,08:23:21,17,09,1, 11.9,1,1, 15.764, 10555.736, 371.756, 52795.120 23/06/17,08:23:21,18,09,1, 11.9,1,1, 15.764, 10555.746, 371.764, 52795.055 23/06/17,08:23:21,19,09,1, 11.9,1,1, 15.764, 10555.746, 371.728, 52795.093 23/06/17,08:23:22,00,09,1, 11.9,1,1, 15.761, 10555.741, 371.728, 52795.093 23/06/17,08:23:22,01,09,1, 11.9,1,1, 15.761, 10555.770, 371.722, 52795.079 23/06/17,08:23:22,02,09,1, 11.9,1,1, 15.761, 10555.769, 371.722, 52795.065 23/06/17,08:23:22,03,09,1, 11.9,1,1, 15.761, 10555.791, 371.724, 52795.071 23/06/17,08:23:22,04,09,1, 11.9,1,1, 15.761, 10555.813, 371.707, 52795.095 23/06/17,08:23:22,05,09,1, 11.9,1,1, 15.761, 10555.821, 371.698, 52795.076 23/06/17,08:23:22,06,09,1, 11.9,1,1, 15.761, 10555.805, 371.713, 52795.079 23/06/17,08:23:22,07,09,1, 11.9,1,1, 15.761, 10555.830, 371.704, 52795.102 23/06/17,08:23:22,08,09,1, 11.9,1,1, 15.761, 10555.828, 371.709, 52795.070 23/06/17,08:23:22,09,09,1, 11.9,1,1, 15.761, 10555.836, 371.714, 52795.054 23/06/17,08:23:22,10,09,1, 11.9,1,1, 15.761, 10555.829, 371.687, 52795.016 23/06/17,08:23:22,11,09,1, 11.9,1,1, 15.761, 10555.846, 371.691, 52795.028 23/06/17,08:23:22,12,09,1, 11.9,1,1, 15.761, 10555.860, 371.674, 52795.080 23/06/17,08:23:22,13,09,1, 11.9,1,1, 15.761, 10555.878, 371.667, 52795.051 23/06/17,08:23:22,14,09,1, 11.9,1,1, 15.761, 10555.878, 371.645, 52795.058 23/06/17,08:23:22,15,09,1, 11.9,1,1, 15.761, 10555.866, 371.676, 52795.058 23/06/17,08:23:22,16,09,1, 11.9,1,1, 15.761, 10555.887, 371.666, 52795.041 23/06/17,08:23:22,17,09,1, 11.9,1,1, 15.761, 10555.868, 371.657, 52795.051 23/06/17,08:23:22,18,09,1, 11.9,1,1, 15.761, 10555.886, 371.648, 52795.032 23/06/17,08:23:22,19,09,1, 11.9,1,1, 15.761, 10555.873, 371.643, 52795.046 23/06/17,08:23:23,00,09,1, 11.9,1,1, 15.762, 10555.866, 371.643, 52795.046 23/06/17,08:23:23,01,09,1, 11.9,1,1, 15.762, 10555.903, 371.648, 52795.081 23/06/17,08:23:23,02,09,1, 11.9,1,1, 15.762, 10555.895, 371.653, 52795.052 23/06/17,08:23:23,03,09,1, 11.9,1,1, 15.762, 10555.893, 371.652, 52795.040 23/06/17,08:23:23,04,09,1, 11.9,1,1, 15.762, 10555.907, 371.657, 52795.076 23/06/17,08:23:23,05,09,1, 11.9,1,1, 15.762, 10555.899, 371.621, 52795.046 23/06/17,08:23:23,06,09,1, 11.9,1,1, 15.762, 10555.911, 371.652, 52795.069 23/06/17,08:23:23,07,09,1, 11.9,1,1, 15.762, 10555.923, 371.636, 52795.020 23/06/17,08:23:23,08,09,1, 11.9,1,1, 15.762, 10555.943, 371.622, 52794.978 23/06/17,08:23:23,09,09,1, 11.9,1,1, 15.762, 10555.933, 371.613, 52795.014 23/06/17,08:23:23,10,09,1, 11.9,1,1, 15.762, 10555.947, 371.613, 52795.000 23/06/17,08:23:23,11,09,1, 11.9,1,1, 15.762, 10555.957, 371.616, 52795.021 23/06/17,08:23:23,12,09,1, 11.9,1,1, 15.762, 10555.943, 371.603, 52795.022 23/06/17,08:23:23,13,09,1, 11.9,1,1, 15.762, 10555.955, 371.590, 52794.988 23/06/17,08:23:23,14,09,1, 11.9,1,1, 15.762, 10555.987, 371.593, 52795.002 23/06/17,08:23:23,15,09,1, 11.9,1,1, 15.762, 10555.994, 371.598, 52794.997 23/06/17,08:23:23,16,09,1, 11.9,1,1, 15.762, 10555.997, 371.594, 52795.006 23/06/17,08:23:23,17,09,1, 11.9,1,1, 15.762, 10556.005, 371.593, 52794.969 23/06/17,08:23:23,18,09,1, 11.9,1,1, 15.762, 10555.980, 371.600, 52794.958 23/06/17,08:23:23,19,09,1, 11.9,1,1, 15.762, 10556.013, 371.552, 52794.976 23/06/17,08:23:24,00,09,1, 11.9,1,1, 15.766, 10556.008, 371.552, 52794.976 23/06/17,08:23:24,01,09,1, 11.9,1,1, 15.766, 10556.028, 371.540, 52794.999 23/06/17,08:23:24,02,09,1, 11.9,1,1, 15.766, 10556.014, 371.576, 52794.969 23/06/17,08:23:24,03,09,1, 11.9,1,1, 15.766, 10556.012, 371.556, 52795.082 23/06/17,08:23:24,04,09,1, 11.9,1,1, 15.766, 10555.983, 371.550, 52794.901 23/06/17,08:23:24,05,09,1, 11.9,1,1, 15.766, 10556.014, 371.546, 52794.968 23/06/17,08:23:24,06,09,1, 11.9,1,1, 15.766, 10556.002, 371.528, 52794.992 23/06/17,08:23:24,07,09,1, 11.9,1,1, 15.766, 10556.024, 371.523, 52794.980 23/06/17,08:23:24,08,09,1, 11.9,1,1, 15.766, 10556.045, 371.508, 52794.940 23/06/17,08:23:24,09,09,1, 11.9,1,1, 15.766, 10556.070, 371.517, 52794.973 23/06/17,08:23:24,10,09,1, 11.9,1,1, 15.766, 10556.050, 371.525, 52794.951 23/06/17,08:23:24,11,09,1, 11.9,1,1, 15.766, 10556.066, 371.507, 52794.941 23/06/17,08:23:24,12,09,1, 11.9,1,1, 15.766, 10556.046, 371.517, 52794.921 23/06/17,08:23:24,13,09,1, 11.9,1,1, 15.766, 10556.077, 371.494, 52794.968 23/06/17,08:23:24,14,09,1, 11.9,1,1, 15.766, 10556.063, 371.474, 52794.938 23/06/17,08:23:24,15,09,1, 11.9,1,1, 15.766, 10556.093, 371.479, 52794.906 23/06/17,08:23:24,16,09,1, 11.9,1,1, 15.766, 10556.082, 371.484, 52794.933 23/06/17,08:23:24,17,09,1, 11.9,1,1, 15.766, 10556.084, 371.490, 52794.933 23/06/17,08:23:24,18,09,1, 11.9,1,1, 15.766, 10556.083, 371.455, 52794.948 23/06/17,08:23:24,19,09,1, 11.9,1,1, 15.766, 10556.120, 371.427, 52794.890 23/06/17,08:23:25,00,09,1, 11.9,1,1, 15.766, 10556.116, 371.427, 52794.890 23/06/17,08:23:25,01,09,1, 11.9,1,1, 15.766, 10556.125, 371.436, 52794.909 23/06/17,08:23:25,02,09,1, 11.9,1,1, 15.766, 10556.101, 371.427, 52794.940 23/06/17,08:23:25,03,09,1, 11.9,1,1, 15.766, 10556.106, 371.421, 52794.924 23/06/17,08:23:25,04,09,1, 11.9,1,1, 15.766, 10556.114, 371.407, 52794.909 23/06/17,08:23:25,05,09,1, 11.9,1,1, 15.766, 10556.112, 371.418, 52794.870 23/06/17,08:23:25,06,09,1, 11.9,1,1, 15.766, 10556.115, 371.413, 52794.936 23/06/17,08:23:25,07,09,1, 11.9,1,1, 15.766, 10556.170, 371.401, 52794.890 23/06/17,08:23:25,08,09,1, 11.9,1,1, 15.766, 10556.157, 371.384, 52794.868 23/06/17,08:23:25,09,09,1, 11.9,1,1, 15.766, 10556.141, 371.402, 52794.932 23/06/17,08:23:25,10,09,1, 11.9,1,1, 15.766, 10556.138, 371.409, 52794.919 23/06/17,08:23:25,11,09,1, 11.9,1,1, 15.766, 10556.147, 371.367, 52794.921 23/06/17,08:23:25,12,09,1, 11.9,1,1, 15.766, 10556.141, 371.368, 52794.901 23/06/17,08:23:25,13,09,1, 11.9,1,1, 15.766, 10556.190, 371.366, 52794.904 23/06/17,08:23:25,14,09,1, 11.9,1,1, 15.766, 10556.144, 371.349, 52794.890 23/06/17,08:23:25,15,09,1, 11.9,1,1, 15.766, 10556.161, 371.347, 52794.902 23/06/17,08:23:25,16,09,1, 11.9,1,1, 15.766, 10556.183, 371.339, 52794.881 23/06/17,08:23:25,17,09,1, 11.9,1,1, 15.766, 10556.203, 371.341, 52794.874 23/06/17,08:23:25,18,09,1, 11.9,1,1, 15.766, 10556.182, 371.322, 52794.914 23/06/17,08:23:25,19,09,1, 11.9,1,1, 15.766, 10556.202, 371.316, 52794.831 23/06/17,08:23:26,00,09,1, 11.9,1,1, 15.767, 10556.200, 371.316, 52794.831 23/06/17,08:23:26,01,09,1, 11.9,1,1, 15.767, 10556.222, 371.324, 52794.894 23/06/17,08:23:26,02,09,1, 11.9,1,1, 15.767, 10556.233, 371.290, 52794.870 23/06/17,08:23:26,03,09,1, 11.9,1,1, 15.767, 10556.230, 371.295, 52794.865 23/06/17,08:23:26,04,09,1, 11.9,1,1, 15.767, 10556.247, 371.281, 52794.880 23/06/17,08:23:26,05,09,1, 11.9,1,1, 15.767, 10556.255, 371.255, 52794.849 23/06/17,08:23:26,06,09,1, 11.9,1,1, 15.767, 10556.243, 371.268, 52794.897 23/06/17,08:23:26,07,09,1, 11.9,1,1, 15.767, 10556.257, 371.288, 52794.876 23/06/17,08:23:26,08,09,1, 11.9,1,1, 15.767, 10556.233, 371.267, 52794.856 23/06/17,08:23:26,09,09,1, 11.9,1,1, 15.767, 10556.243, 371.262, 52794.870 23/06/17,08:23:26,10,09,1, 11.9,1,1, 15.767, 10556.247, 371.251, 52794.857 23/06/17,08:23:26,11,09,1, 11.9,1,1, 15.767, 10556.245, 371.251, 52794.866 23/06/17,08:23:26,12,09,1, 11.9,1,1, 15.767, 10556.255, 371.211, 52794.800 23/06/17,08:23:26,13,09,1, 11.9,1,1, 15.767, 10556.279, 371.242, 52794.847 23/06/17,08:23:26,14,09,1, 11.9,1,1, 15.767, 10556.260, 371.236, 52794.838 23/06/17,08:23:26,15,09,1, 11.9,1,1, 15.767, 10556.277, 371.213, 52794.828 23/06/17,08:23:26,16,09,1, 11.9,1,1, 15.767, 10556.269, 371.217, 52794.859 23/06/17,08:23:26,17,09,1, 11.9,1,1, 15.767, 10556.287, 371.202, 52794.846 23/06/17,08:23:26,18,09,1, 11.9,1,1, 15.767, 10556.271, 371.198, 52794.860 23/06/17,08:23:26,19,09,1, 11.9,1,1, 15.767, 10556.303, 371.190, 52794.841 23/06/17,08:23:27,00,09,1, 11.9,1,1, 15.765, 10556.300, 371.190, 52794.841 23/06/17,08:23:27,01,09,1, 11.9,1,1, 15.765, 10556.291, 371.168, 52794.762 23/06/17,08:23:27,02,09,1, 11.9,1,1, 15.765, 10556.302, 371.164, 52794.829 23/06/17,08:23:27,03,09,1, 11.9,1,1, 15.765, 10556.294, 371.180, 52794.815 23/06/17,08:23:27,04,09,1, 11.9,1,1, 15.765, 10556.319, 371.154, 52794.780 23/06/17,08:23:27,05,09,1, 11.9,1,1, 15.765, 10556.299, 371.174, 52794.782 23/06/17,08:23:27,06,09,1, 11.9,1,1, 15.765, 10556.296, 371.142, 52794.815 23/06/17,08:23:27,07,09,1, 11.9,1,1, 15.765, 10556.316, 371.132, 52794.784 23/06/17,08:23:27,08,09,1, 11.9,1,1, 15.765, 10556.304, 371.129, 52794.773 23/06/17,08:23:27,09,09,1, 11.9,1,1, 15.765, 10556.338, 371.132, 52794.766 23/06/17,08:23:27,10,09,1, 11.9,1,1, 15.765, 10556.342, 371.122, 52794.765 23/06/17,08:23:27,11,09,1, 11.9,1,1, 15.765, 10556.333, 371.126, 52794.783 23/06/17,08:23:27,12,09,1, 11.9,1,1, 15.765, 10556.343, 371.111, 52794.806 23/06/17,08:23:27,13,09,1, 11.9,1,1, 15.765, 10556.333, 371.101, 52794.782 23/06/17,08:23:27,14,09,1, 11.9,1,1, 15.765, 10556.328, 371.069, 52794.790 23/06/17,08:23:27,15,09,1, 11.9,1,1, 15.765, 10556.338, 371.083, 52794.777 23/06/17,08:23:27,16,09,1, 11.9,1,1, 15.765, 10556.367, 371.088, 52794.782 23/06/17,08:23:27,17,09,1, 11.9,1,1, 15.765, 10556.369, 371.080, 52794.762 23/06/17,08:23:27,18,09,1, 11.9,1,1, 15.765, 10556.378, 371.072, 52794.769 23/06/17,08:23:27,19,09,1, 11.9,1,1, 15.765, 10556.366, 371.058, 52794.807 23/06/17,08:23:28,00,08,1, 11.9,1,1, 15.768, 10556.358, 371.058, 52794.807 23/06/17,08:23:28,01,08,1, 11.9,1,1, 15.768, 10556.394, 371.048, 52794.764 23/06/17,08:23:28,02,08,1, 11.9,1,1, 15.768, 10556.390, 371.043, 52794.765 23/06/17,08:23:28,03,08,1, 11.9,1,1, 15.768, 10556.380, 371.023, 52794.772 23/06/17,08:23:28,04,08,1, 11.9,1,1, 15.768, 10556.375, 371.009, 52794.750 23/06/17,08:23:28,05,08,1, 11.9,1,1, 15.768, 10556.390, 371.048, 52794.734 23/06/17,08:23:28,06,08,1, 11.9,1,1, 15.768, 10556.399, 371.019, 52794.744 23/06/17,08:23:28,07,08,1, 11.9,1,1, 15.768, 10556.382, 371.020, 52794.768 23/06/17,08:23:28,08,08,1, 11.9,1,1, 15.768, 10556.371, 371.013, 52794.774 23/06/17,08:23:28,09,08,1, 11.9,1,1, 15.768, 10556.382, 371.015, 52794.730 23/06/17,08:23:28,10,08,1, 11.9,1,1, 15.768, 10556.395, 371.004, 52794.774 23/06/17,08:23:28,11,08,1, 11.9,1,1, 15.768, 10556.413, 370.983, 52794.776 23/06/17,08:23:28,12,08,1, 11.9,1,1, 15.768, 10556.412, 370.958, 52794.766 23/06/17,08:23:28,13,08,1, 11.9,1,1, 15.768, 10556.391, 370.983, 52794.764 23/06/17,08:23:28,14,08,1, 11.9,1,1, 15.768, 10556.399, 370.968, 52794.789 23/06/17,08:23:28,15,08,1, 11.9,1,1, 15.768, 10556.416, 370.971, 52794.779 23/06/17,08:23:28,16,08,1, 11.9,1,1, 15.768, 10556.429, 370.950, 52794.762 23/06/17,08:23:28,17,08,1, 11.9,1,1, 15.768, 10556.416, 370.964, 52794.731 23/06/17,08:23:28,18,08,1, 11.9,1,1, 15.768, 10556.423, 370.941, 52794.756 23/06/17,08:23:28,19,08,1, 11.9,1,1, 15.768, 10556.430, 370.953, 52794.755 23/06/17,08:23:29,00,09,1, 11.9,1,1, 15.760, 10556.425, 370.953, 52794.755 23/06/17,08:23:29,01,09,1, 11.9,1,1, 15.760, 10556.402, 370.940, 52794.716 23/06/17,08:23:29,02,09,1, 11.9,1,1, 15.760, 10556.417, 370.930, 52794.729 23/06/17,08:23:29,03,09,1, 11.9,1,1, 15.760, 10556.420, 370.928, 52794.750 23/06/17,08:23:29,04,09,1, 11.9,1,1, 15.760, 10556.396, 370.955, 52794.730 23/06/17,08:23:29,05,09,1, 11.9,1,1, 15.760, 10556.420, 370.918, 52794.751 23/06/17,08:23:29,06,09,1, 11.9,1,1, 15.760, 10556.418, 370.923, 52794.741 23/06/17,08:23:29,07,09,1, 11.9,1,1, 15.760, 10556.418, 370.895, 52794.724 23/06/17,08:23:29,08,09,1, 11.9,1,1, 15.760, 10556.417, 370.908, 52794.759 23/06/17,08:23:29,09,09,1, 11.9,1,1, 15.760, 10556.413, 370.889, 52794.742 23/06/17,08:23:29,10,09,1, 11.9,1,1, 15.760, 10556.417, 370.924, 52794.778 23/06/17,08:23:29,11,09,1, 11.9,1,1, 15.760, 10556.444, 370.882, 52794.776 23/06/17,08:23:29,12,09,1, 11.9,1,1, 15.760, 10556.424, 370.904, 52794.729 23/06/17,08:23:29,13,09,1, 11.9,1,1, 15.760, 10556.431, 370.893, 52794.757 23/06/17,08:23:29,14,09,1, 11.9,1,1, 15.760, 10556.425, 370.864, 52794.732 23/06/17,08:23:29,15,09,1, 11.9,1,1, 15.760, 10556.449, 370.878, 52794.775 23/06/17,08:23:29,16,09,1, 11.9,1,1, 15.760, 10556.414, 370.913, 52794.868 23/06/17,08:23:29,17,09,1, 11.9,1,1, 15.760, 10556.457, 370.877, 52794.728 23/06/17,08:23:29,18,09,1, 11.9,1,1, 15.760, 10556.448, 370.873, 52794.738 23/06/17,08:23:29,19,09,1, 11.9,1,1, 15.760, 10556.438, 370.855, 52794.722 23/06/17,08:23:30,00,09,1, 11.9,1,1, 15.767, 10556.433, 370.855, 52794.722 23/06/17,08:23:30,01,09,1, 11.9,1,1, 15.767, 10556.434, 370.839, 52794.755 23/06/17,08:23:30,02,09,1, 11.9,1,1, 15.767, 10556.444, 370.850, 52794.752 23/06/17,08:23:30,03,09,1, 11.9,1,1, 15.767, 10556.434, 370.831, 52794.776 23/06/17,08:23:30,04,09,1, 11.9,1,1, 15.767, 10556.442, 370.838, 52794.730 23/06/17,08:23:30,05,09,1, 11.9,1,1, 15.767, 10556.450, 370.836, 52794.665 23/06/17,08:23:30,06,09,1, 11.9,1,1, 15.767, 10556.434, 370.840, 52794.726 23/06/17,08:23:30,07,09,1, 11.9,1,1, 15.767, 10556.449, 370.823, 52794.701 23/06/17,08:23:30,08,09,1, 11.9,1,1, 15.767, 10556.446, 370.827, 52794.699 23/06/17,08:23:30,09,09,1, 11.9,1,1, 15.767, 10556.426, 370.821, 52794.748 23/06/17,08:23:30,10,09,1, 11.9,1,1, 15.767, 10556.439, 370.828, 52794.723 23/06/17,08:23:30,11,09,1, 11.9,1,1, 15.767, 10556.438, 370.812, 52794.755 23/06/17,08:23:30,12,09,1, 11.9,1,1, 15.767, 10556.453, 370.809, 52794.696 23/06/17,08:23:30,13,09,1, 11.9,1,1, 15.767, 10556.434, 370.813, 52794.722 23/06/17,08:23:30,14,09,1, 11.9,1,1, 15.767, 10556.460, 370.800, 52794.764 23/06/17,08:23:30,15,09,1, 11.9,1,1, 15.767, 10556.455, 370.777, 52794.724 23/06/17,08:23:30,16,09,1, 11.9,1,1, 15.767, 10556.452, 370.834, 52794.753 23/06/17,08:23:30,17,09,1, 11.9,1,1, 15.767, 10556.450, 370.818, 52794.692 23/06/17,08:23:30,18,09,1, 11.9,1,1, 15.767, 10556.462, 370.800, 52794.700 23/06/17,08:23:30,19,09,1, 11.9,1,1, 15.767, 10556.450, 370.787, 52794.757 23/06/17,08:23:31,00,08,1, 12.0,1,1, 15.765, 10556.450, 370.787, 52794.757 23/06/17,08:23:31,01,08,1, 12.0,1,1, 15.765, 10556.450, 370.795, 52794.723 23/06/17,08:23:31,02,08,1, 12.0,1,1, 15.765, 10556.449, 370.787, 52794.690 23/06/17,08:23:31,03,08,1, 12.0,1,1, 15.765, 10556.457, 370.783, 52794.743 23/06/17,08:23:31,04,08,1, 12.0,1,1, 15.765, 10556.441, 370.772, 52794.740 23/06/17,08:23:31,05,08,1, 12.0,1,1, 15.765, 10556.455, 370.783, 52794.754 23/06/17,08:23:31,06,08,1, 12.0,1,1, 15.765, 10556.473, 370.767, 52794.724 23/06/17,08:23:31,07,08,1, 12.0,1,1, 15.765, 10556.445, 370.784, 52794.760 23/06/17,08:23:31,08,08,1, 12.0,1,1, 15.765, 10556.477, 370.774, 52794.752 23/06/17,08:23:31,09,08,1, 12.0,1,1, 15.765, 10556.440, 370.772, 52794.695 23/06/17,08:23:31,10,08,1, 12.0,1,1, 15.765, 10556.438, 370.758, 52794.754 23/06/17,08:23:31,11,08,1, 12.0,1,1, 15.765, 10556.445, 370.759, 52794.705 23/06/17,08:23:31,12,08,1, 12.0,1,1, 15.765, 10556.431, 370.762, 52794.709 23/06/17,08:23:31,13,08,1, 12.0,1,1, 15.765, 10556.446, 370.759, 52794.733 23/06/17,08:23:31,14,08,1, 12.0,1,1, 15.765, 10556.442, 370.746, 52794.717 23/06/17,08:23:31,15,08,1, 12.0,1,1, 15.765, 10556.442, 370.758, 52794.770 23/06/17,08:23:31,16,08,1, 12.0,1,1, 15.765, 10556.463, 370.770, 52794.738 23/06/17,08:23:31,17,08,1, 12.0,1,1, 15.765, 10556.453, 370.751, 52794.722 23/06/17,08:23:31,18,08,1, 12.0,1,1, 15.765, 10556.426, 370.777, 52794.709 23/06/17,08:23:31,19,08,1, 12.0,1,1, 15.765, 10556.471, 370.738, 52794.732 23/06/17,08:23:32,00,08,1, 11.9,1,1, 15.767, 10556.467, 370.738, 52794.732 23/06/17,08:23:32,01,08,1, 11.9,1,1, 15.767, 10556.467, 370.748, 52794.733 23/06/17,08:23:32,02,08,1, 11.9,1,1, 15.767, 10556.510, 370.728, 52794.607 23/06/17,08:23:32,03,08,1, 11.9,1,1, 15.767, 10556.463, 370.743, 52794.736 23/06/17,08:23:32,04,08,1, 11.9,1,1, 15.767, 10556.433, 370.761, 52794.717 23/06/17,08:23:32,05,08,1, 11.9,1,1, 15.767, 10556.472, 370.760, 52794.704 23/06/17,08:23:32,06,08,1, 11.9,1,1, 15.767, 10556.479, 370.760, 52794.706 23/06/17,08:23:32,07,08,1, 11.9,1,1, 15.767, 10556.458, 370.739, 52794.708 23/06/17,08:23:32,08,08,1, 11.9,1,1, 15.767, 10556.450, 370.739, 52794.756 23/06/17,08:23:32,09,08,1, 11.9,1,1, 15.767, 10556.439, 370.757, 52794.717 23/06/17,08:23:32,10,08,1, 11.9,1,1, 15.767, 10556.450, 370.736, 52794.709 23/06/17,08:23:32,11,08,1, 11.9,1,1, 15.767, 10556.451, 370.754, 52794.741 23/06/17,08:23:32,12,08,1, 11.9,1,1, 15.767, 10556.441, 370.761, 52794.743 23/06/17,08:23:32,13,08,1, 11.9,1,1, 15.767, 10556.463, 370.765, 52794.730 23/06/17,08:23:32,14,08,1, 11.9,1,1, 15.767, 10556.428, 370.752, 52794.715 23/06/17,08:23:32,15,08,1, 11.9,1,1, 15.767, 10556.430, 370.748, 52794.734 23/06/17,08:23:32,16,08,1, 11.9,1,1, 15.767, 10556.456, 370.738, 52794.732 23/06/17,08:23:32,17,08,1, 11.9,1,1, 15.767, 10556.457, 370.772, 52794.757 23/06/17,08:23:32,18,08,1, 11.9,1,1, 15.767, 10556.471, 370.740, 52794.752 23/06/17,08:23:32,19,08,1, 11.9,1,1, 15.767, 10556.492, 370.763, 52794.767 23/06/17,08:23:33,00,08,1, 11.9,1,1, 15.771, 10556.492, 370.763, 52794.767 23/06/17,08:23:33,01,08,1, 11.9,1,1, 15.771, 10556.467, 370.742, 52794.765 23/06/17,08:23:33,02,08,1, 11.9,1,1, 15.771, 10556.467, 370.761, 52794.720 23/06/17,08:23:33,03,08,1, 11.9,1,1, 15.771, 10556.456, 370.771, 52794.740 23/06/17,08:23:33,04,08,1, 11.9,1,1, 15.771, 10556.460, 370.773, 52794.743 23/06/17,08:23:33,05,08,1, 11.9,1,1, 15.771, 10556.448, 370.759, 52794.721 23/06/17,08:23:33,06,08,1, 11.9,1,1, 15.771, 10556.438, 370.759, 52794.752 23/06/17,08:23:33,07,08,1, 11.9,1,1, 15.771, 10556.469, 370.755, 52794.763 23/06/17,08:23:33,08,08,1, 11.9,1,1, 15.771, 10556.461, 370.769, 52794.777 23/06/17,08:23:33,09,08,1, 11.9,1,1, 15.771, 10556.459, 370.767, 52794.781 23/06/17,08:23:33,10,08,1, 11.9,1,1, 15.771, 10556.460, 370.761, 52794.713 23/06/17,08:23:33,11,08,1, 11.9,1,1, 15.771, 10556.442, 370.781, 52794.733 23/06/17,08:23:33,12,08,1, 11.9,1,1, 15.771, 10556.454, 370.763, 52794.759 23/06/17,08:23:33,13,08,1, 11.9,1,1, 15.771, 10556.449, 370.771, 52794.741 23/06/17,08:23:33,14,08,1, 11.9,1,1, 15.771, 10556.457, 370.792, 52794.789 23/06/17,08:23:33,15,08,1, 11.9,1,1, 15.771, 10556.480, 370.763, 52794.777 23/06/17,08:23:33,16,08,1, 11.9,1,1, 15.771, 10556.443, 370.768, 52794.721 23/06/17,08:23:33,17,08,1, 11.9,1,1, 15.771, 10556.453, 370.784, 52794.764 23/06/17,08:23:33,18,08,1, 11.9,1,1, 15.771, 10556.470, 370.770, 52794.769 23/06/17,08:23:33,19,08,1, 11.9,1,1, 15.771, 10556.480, 370.792, 52794.814 23/06/17,08:23:34,00,08,1, 11.9,1,1, 15.768, 10556.475, 370.792, 52794.814 23/06/17,08:23:34,01,08,1, 11.9,1,1, 15.768, 10556.466, 370.794, 52794.795 23/06/17,08:23:34,02,08,1, 11.9,1,1, 15.768, 10556.506, 370.804, 52794.799 23/06/17,08:23:34,03,08,1, 11.9,1,1, 15.768, 10556.502, 370.793, 52794.788 23/06/17,08:23:34,04,08,1, 11.9,1,1, 15.768, 10556.487, 370.814, 52794.811 23/06/17,08:23:34,05,08,1, 11.9,1,1, 15.768, 10556.501, 370.789, 52794.809 23/06/17,08:23:34,06,08,1, 11.9,1,1, 15.768, 10556.504, 370.806, 52794.808 23/06/17,08:23:34,07,08,1, 11.9,1,1, 15.768, 10556.476, 370.793, 52794.763 23/06/17,08:23:34,08,08,1, 11.9,1,1, 15.768, 10556.499, 370.795, 52794.778 23/06/17,08:23:34,09,08,1, 11.9,1,1, 15.768, 10556.514, 370.818, 52794.826 23/06/17,08:23:34,10,08,1, 11.9,1,1, 15.768, 10556.482, 370.824, 52794.803 23/06/17,08:23:34,11,08,1, 11.9,1,1, 15.768, 10556.503, 370.826, 52794.832 23/06/17,08:23:34,12,08,1, 11.9,1,1, 15.768, 10556.489, 370.818, 52794.792 23/06/17,08:23:34,13,08,1, 11.9,1,1, 15.768, 10556.503, 370.812, 52794.771 23/06/17,08:23:34,14,08,1, 11.9,1,1, 15.768, 10556.517, 370.844, 52794.800 23/06/17,08:23:34,15,08,1, 11.9,1,1, 15.768, 10556.526, 370.824, 52794.794 23/06/17,08:23:34,16,08,1, 11.9,1,1, 15.768, 10556.523, 370.829, 52794.808 23/06/17,08:23:34,17,08,1, 11.9,1,1, 15.768, 10556.518, 370.820, 52794.807 23/06/17,08:23:34,18,08,1, 11.9,1,1, 15.768, 10556.525, 370.821, 52794.834 23/06/17,08:23:34,19,08,1, 11.9,1,1, 15.768, 10556.534, 370.840, 52794.868 23/06/17,08:23:35,00,08,1, 12.0,1,1, 15.767, 10556.533, 370.840, 52794.868 23/06/17,08:23:35,01,08,1, 12.0,1,1, 15.767, 10556.512, 370.826, 52794.869 23/06/17,08:23:35,02,08,1, 12.0,1,1, 15.767, 10556.549, 370.829, 52794.842 23/06/17,08:23:35,03,08,1, 12.0,1,1, 15.767, 10556.516, 370.861, 52794.853 23/06/17,08:23:35,04,08,1, 12.0,1,1, 15.767, 10556.537, 370.878, 52794.870 23/06/17,08:23:35,05,08,1, 12.0,1,1, 15.767, 10556.532, 370.838, 52794.823 23/06/17,08:23:35,06,08,1, 12.0,1,1, 15.767, 10556.535, 370.840, 52794.829 23/06/17,08:23:35,07,08,1, 12.0,1,1, 15.767, 10556.546, 370.836, 52794.823 23/06/17,08:23:35,08,08,1, 12.0,1,1, 15.767, 10556.532, 370.861, 52794.842 23/06/17,08:23:35,09,08,1, 12.0,1,1, 15.767, 10556.538, 370.867, 52794.804 23/06/17,08:23:35,10,08,1, 12.0,1,1, 15.767, 10556.523, 370.876, 52794.842 23/06/17,08:23:35,11,08,1, 12.0,1,1, 15.767, 10556.554, 370.896, 52794.859 23/06/17,08:23:35,12,08,1, 12.0,1,1, 15.767, 10556.546, 370.856, 52794.809 23/06/17,08:23:35,13,08,1, 12.0,1,1, 15.767, 10556.553, 370.895, 52794.825 23/06/17,08:23:35,14,08,1, 12.0,1,1, 15.767, 10556.573, 370.875, 52794.828 23/06/17,08:23:35,15,08,1, 12.0,1,1, 15.767, 10556.559, 370.907, 52794.868 23/06/17,08:23:35,16,08,1, 12.0,1,1, 15.767, 10556.568, 370.892, 52794.838 23/06/17,08:23:35,17,08,1, 12.0,1,1, 15.767, 10556.574, 370.885, 52794.874 23/06/17,08:23:35,18,08,1, 12.0,1,1, 15.767, 10556.575, 370.909, 52794.881 23/06/17,08:23:35,19,08,1, 12.0,1,1, 15.767, 10556.581, 370.918, 52794.857 23/06/17,08:23:36,00,08,1, 11.9,1,1, 15.767, 10556.575, 370.918, 52794.857 23/06/17,08:23:36,01,08,1, 11.9,1,1, 15.767, 10556.567, 370.901, 52794.844 23/06/17,08:23:36,02,08,1, 11.9,1,1, 15.767, 10556.576, 370.933, 52794.898 23/06/17,08:23:36,03,08,1, 11.9,1,1, 15.767, 10556.568, 370.910, 52794.886 23/06/17,08:23:36,04,08,1, 11.9,1,1, 15.767, 10556.601, 370.936, 52794.920 23/06/17,08:23:36,05,08,1, 11.9,1,1, 15.767, 10556.596, 370.951, 52794.899 23/06/17,08:23:36,06,08,1, 11.9,1,1, 15.767, 10556.601, 370.935, 52794.865 23/06/17,08:23:36,07,08,1, 11.9,1,1, 15.767, 10556.588, 370.958, 52794.903 23/06/17,08:23:36,08,08,1, 11.9,1,1, 15.767, 10556.609, 370.974, 52794.909 23/06/17,08:23:36,09,08,1, 11.9,1,1, 15.767, 10556.616, 370.952, 52794.925 23/06/17,08:23:36,10,08,1, 11.9,1,1, 15.767, 10556.598, 370.968, 52794.902 23/06/17,08:23:36,11,08,1, 11.9,1,1, 15.767, 10556.605, 370.968, 52794.906 23/06/17,08:23:36,12,08,1, 11.9,1,1, 15.767, 10556.628, 370.959, 52794.898 23/06/17,08:23:36,13,08,1, 11.9,1,1, 15.767, 10556.615, 370.961, 52794.884 23/06/17,08:23:36,14,08,1, 11.9,1,1, 15.767, 10556.605, 370.972, 52794.894 23/06/17,08:23:36,15,08,1, 11.9,1,1, 15.767, 10556.617, 370.982, 52794.904 23/06/17,08:23:36,16,08,1, 11.9,1,1, 15.767, 10556.622, 370.981, 52794.871 23/06/17,08:23:36,17,08,1, 11.9,1,1, 15.767, 10556.625, 370.991, 52794.887 23/06/17,08:23:36,18,08,1, 11.9,1,1, 15.767, 10556.651, 371.012, 52794.886 23/06/17,08:23:36,19,08,1, 11.9,1,1, 15.767, 10556.631, 371.011, 52794.876 23/06/17,08:23:37,00,08,1, 11.9,1,1, 15.769, 10556.625, 371.011, 52794.876 23/06/17,08:23:37,01,08,1, 11.9,1,1, 15.769, 10556.623, 371.007, 52794.886 23/06/17,08:23:37,02,08,1, 11.9,1,1, 15.769, 10556.642, 370.992, 52794.892 23/06/17,08:23:37,03,08,1, 11.9,1,1, 15.769, 10556.632, 371.015, 52794.905 23/06/17,08:23:37,04,08,1, 11.9,1,1, 15.769, 10556.641, 371.024, 52794.855 23/06/17,08:23:37,05,08,1, 11.9,1,1, 15.769, 10556.641, 371.019, 52794.904 23/06/17,08:23:37,06,08,1, 11.9,1,1, 15.769, 10556.638, 371.039, 52794.881 23/06/17,08:23:37,07,08,1, 11.9,1,1, 15.769, 10556.642, 371.057, 52794.883 23/06/17,08:23:37,08,08,1, 11.9,1,1, 15.769, 10556.666, 371.057, 52794.882 23/06/17,08:23:37,09,08,1, 11.9,1,1, 15.769, 10556.656, 371.027, 52794.899 23/06/17,08:23:37,10,08,1, 11.9,1,1, 15.769, 10556.671, 371.039, 52794.899 23/06/17,08:23:37,11,08,1, 11.9,1,1, 15.769, 10556.676, 371.062, 52794.915 23/06/17,08:23:37,12,08,1, 11.9,1,1, 15.769, 10556.680, 371.038, 52794.888 23/06/17,08:23:37,13,08,1, 11.9,1,1, 15.769, 10556.679, 371.078, 52794.858 23/06/17,08:23:37,14,08,1, 11.9,1,1, 15.769, 10556.690, 371.037, 52794.883 23/06/17,08:23:37,15,08,1, 11.9,1,1, 15.769, 10556.677, 371.048, 52794.899 23/06/17,08:23:37,16,08,1, 11.9,1,1, 15.769, 10556.679, 371.068, 52794.884 23/06/17,08:23:37,17,08,1, 11.9,1,1, 15.769, 10556.689, 371.056, 52794.903 23/06/17,08:23:37,18,08,1, 11.9,1,1, 15.769, 10556.681, 371.074, 52794.948 23/06/17,08:23:37,19,08,1, 11.9,1,1, 15.769, 10556.708, 371.109, 52794.907 23/06/17,08:23:38,00,08,1, 12.0,1,1, 15.772, 10556.700, 371.109, 52794.907 23/06/17,08:23:38,01,08,1, 12.0,1,1, 15.772, 10556.686, 371.114, 52794.914 23/06/17,08:23:38,02,08,1, 12.0,1,1, 15.772, 10556.673, 371.102, 52794.921 23/06/17,08:23:38,03,08,1, 12.0,1,1, 15.772, 10556.706, 371.111, 52794.930 23/06/17,08:23:38,04,08,1, 12.0,1,1, 15.772, 10556.671, 371.113, 52794.917 23/06/17,08:23:38,05,08,1, 12.0,1,1, 15.772, 10556.703, 371.116, 52794.948 23/06/17,08:23:38,06,08,1, 12.0,1,1, 15.772, 10556.726, 371.090, 52794.950 23/06/17,08:23:38,07,08,1, 12.0,1,1, 15.772, 10556.714, 371.089, 52794.930 23/06/17,08:23:38,08,08,1, 12.0,1,1, 15.772, 10556.707, 371.093, 52794.932 23/06/17,08:23:38,09,08,1, 12.0,1,1, 15.772, 10556.709, 371.125, 52794.917 23/06/17,08:23:38,10,08,1, 12.0,1,1, 15.772, 10556.710, 371.110, 52794.892 23/06/17,08:23:38,11,08,1, 12.0,1,1, 15.772, 10556.711, 371.108, 52794.903 23/06/17,08:23:38,12,08,1, 12.0,1,1, 15.772, 10556.707, 371.139, 52794.923 23/06/17,08:23:38,13,08,1, 12.0,1,1, 15.772, 10556.712, 371.133, 52794.937 23/06/17,08:23:38,14,08,1, 12.0,1,1, 15.772, 10556.723, 371.132, 52794.942 23/06/17,08:23:38,15,08,1, 12.0,1,1, 15.772, 10556.725, 371.117, 52794.940 23/06/17,08:23:38,16,08,1, 12.0,1,1, 15.772, 10556.708, 371.123, 52794.939 23/06/17,08:23:38,17,08,1, 12.0,1,1, 15.772, 10556.731, 371.129, 52794.936 23/06/17,08:23:38,18,08,1, 12.0,1,1, 15.772, 10556.725, 371.140, 52794.959 23/06/17,08:23:38,19,08,1, 12.0,1,1, 15.772, 10556.718, 371.157, 52794.923 23/06/17,08:23:39,00,08,1, 11.9,1,1, 15.768, 10556.717, 371.157, 52794.923 23/06/17,08:23:39,01,08,1, 11.9,1,1, 15.768, 10556.704, 371.163, 52794.961 23/06/17,08:23:39,02,08,1, 11.9,1,1, 15.768, 10556.760, 371.162, 52794.945 23/06/17,08:23:39,03,08,1, 11.9,1,1, 15.768, 10556.747, 371.169, 52794.961 23/06/17,08:23:39,04,08,1, 11.9,1,1, 15.768, 10556.774, 371.173, 52794.913 23/06/17,08:23:39,05,08,1, 11.9,1,1, 15.768, 10556.760, 371.215, 52794.937 23/06/17,08:23:39,06,08,1, 11.9,1,1, 15.768, 10556.760, 371.195, 52794.953 23/06/17,08:23:39,07,08,1, 11.9,1,1, 15.768, 10556.755, 371.198, 52794.946 23/06/17,08:23:39,08,08,1, 11.9,1,1, 15.768, 10556.755, 371.179, 52794.924 23/06/17,08:23:39,09,08,1, 11.9,1,1, 15.768, 10556.742, 371.173, 52794.929 23/06/17,08:23:39,10,08,1, 11.9,1,1, 15.768, 10556.770, 371.200, 52794.949 23/06/17,08:23:39,11,08,1, 11.9,1,1, 15.768, 10556.768, 371.218, 52794.964 23/06/17,08:23:39,12,08,1, 11.9,1,1, 15.768, 10556.758, 371.241, 52794.942 23/06/17,08:23:39,13,08,1, 11.9,1,1, 15.768, 10556.784, 371.223, 52794.971 23/06/17,08:23:39,14,08,1, 11.9,1,1, 15.768, 10556.786, 371.220, 52794.944 23/06/17,08:23:39,15,08,1, 11.9,1,1, 15.768, 10556.782, 371.223, 52794.919 23/06/17,08:23:39,16,08,1, 11.9,1,1, 15.768, 10556.777, 371.219, 52794.948 23/06/17,08:23:39,17,08,1, 11.9,1,1, 15.768, 10556.787, 371.224, 52794.958 23/06/17,08:23:39,18,08,1, 11.9,1,1, 15.768, 10556.789, 371.244, 52794.938 23/06/17,08:23:39,19,08,1, 11.9,1,1, 15.768, 10556.780, 371.228, 52794.978 23/06/17,08:23:40,00,08,1, 11.8,1,1, 15.770, 10556.775, 371.228, 52794.978 23/06/17,08:23:40,01,08,1, 11.8,1,1, 15.770, 10556.806, 371.229, 52794.915 23/06/17,08:23:40,02,08,1, 11.8,1,1, 15.770, 10556.799, 371.222, 52794.961 23/06/17,08:23:40,03,08,1, 11.8,1,1, 15.770, 10556.799, 371.224, 52794.943 23/06/17,08:23:40,04,08,1, 11.8,1,1, 15.770, 10556.807, 371.227, 52794.955 23/06/17,08:23:40,05,08,1, 11.8,1,1, 15.770, 10556.817, 371.269, 52794.930 23/06/17,08:23:40,06,08,1, 11.8,1,1, 15.770, 10556.812, 371.240, 52794.910 23/06/17,08:23:40,07,08,1, 11.8,1,1, 15.770, 10556.805, 371.250, 52794.944 23/06/17,08:23:40,08,08,1, 11.8,1,1, 15.770, 10556.826, 371.250, 52794.952 23/06/17,08:23:40,09,08,1, 11.8,1,1, 15.770, 10556.825, 371.258, 52794.921 23/06/17,08:23:40,10,08,1, 11.8,1,1, 15.770, 10556.809, 371.294, 52794.955 23/06/17,08:23:40,11,08,1, 11.8,1,1, 15.770, 10556.832, 371.268, 52794.999 23/06/17,08:23:40,12,08,1, 11.8,1,1, 15.770, 10556.859, 371.274, 52794.908 23/06/17,08:23:40,13,08,1, 11.8,1,1, 15.770, 10556.847, 371.270, 52794.950 23/06/17,08:23:40,14,08,1, 11.8,1,1, 15.770, 10556.865, 371.286, 52794.990 23/06/17,08:23:40,15,08,1, 11.8,1,1, 15.770, 10556.849, 371.254, 52794.950 23/06/17,08:23:40,16,08,1, 11.8,1,1, 15.770, 10556.841, 371.280, 52794.961 23/06/17,08:23:40,17,08,1, 11.8,1,1, 15.770, 10556.860, 371.279, 52794.944 23/06/17,08:23:40,18,08,1, 11.8,1,1, 15.770, 10556.862, 371.302, 52794.959 23/06/17,08:23:40,19,08,1, 11.8,1,1, 15.770, 10556.858, 371.293, 52794.948 23/06/17,08:23:41,00,08,1, 11.9,1,1, 15.772, 10556.850, 371.293, 52794.948 23/06/17,08:23:41,01,08,1, 11.9,1,1, 15.772, 10556.867, 371.291, 52794.945 23/06/17,08:23:41,02,08,1, 11.9,1,1, 15.772, 10556.871, 371.284, 52794.924 23/06/17,08:23:41,03,08,1, 11.9,1,1, 15.772, 10556.884, 371.288, 52794.934 23/06/17,08:23:41,04,08,1, 11.9,1,1, 15.772, 10556.868, 371.284, 52794.919 23/06/17,08:23:41,05,08,1, 11.9,1,1, 15.772, 10556.870, 371.276, 52794.921 23/06/17,08:23:41,06,08,1, 11.9,1,1, 15.772, 10556.874, 371.288, 52794.933 23/06/17,08:23:41,07,08,1, 11.9,1,1, 15.772, 10556.864, 371.294, 52794.961 23/06/17,08:23:41,08,08,1, 11.9,1,1, 15.772, 10556.878, 371.275, 52794.944 23/06/17,08:23:41,09,08,1, 11.9,1,1, 15.772, 10556.889, 371.276, 52794.902 23/06/17,08:23:41,10,08,1, 11.9,1,1, 15.772, 10556.889, 371.286, 52794.920 23/06/17,08:23:41,11,08,1, 11.9,1,1, 15.772, 10556.902, 371.277, 52794.943 23/06/17,08:23:41,12,08,1, 11.9,1,1, 15.772, 10556.935, 371.296, 52794.888 23/06/17,08:23:41,13,08,1, 11.9,1,1, 15.772, 10556.940, 371.298, 52794.923 23/06/17,08:23:41,14,08,1, 11.9,1,1, 15.772, 10556.945, 371.305, 52794.964 23/06/17,08:23:41,15,08,1, 11.9,1,1, 15.772, 10556.920, 371.286, 52794.889 23/06/17,08:23:41,16,08,1, 11.9,1,1, 15.772, 10556.927, 371.313, 52794.915 23/06/17,08:23:41,17,08,1, 11.9,1,1, 15.772, 10556.934, 371.295, 52794.975 23/06/17,08:23:41,18,08,1, 11.9,1,1, 15.772, 10556.924, 371.303, 52794.954 23/06/17,08:23:41,19,08,1, 11.9,1,1, 15.772, 10556.957, 371.301, 52794.951 23/06/17,08:23:42,00,08,1, 11.9,1,1, 15.768, 10556.951, 371.301, 52794.951 23/06/17,08:23:42,01,08,1, 11.9,1,1, 15.768, 10556.944, 371.314, 52794.960 23/06/17,08:23:42,02,08,1, 11.9,1,1, 15.768, 10556.981, 371.326, 52794.945 23/06/17,08:23:42,03,08,1, 11.9,1,1, 15.768, 10556.962, 371.314, 52794.926 23/06/17,08:23:42,04,08,1, 11.9,1,1, 15.768, 10556.957, 371.332, 52794.940 23/06/17,08:23:42,05,08,1, 11.9,1,1, 15.768, 10556.984, 371.314, 52794.896 23/06/17,08:23:42,06,08,1, 11.9,1,1, 15.768, 10556.974, 371.337, 52794.915 23/06/17,08:23:42,07,08,1, 11.9,1,1, 15.768, 10556.960, 371.322, 52794.920 23/06/17,08:23:42,08,08,1, 11.9,1,1, 15.768, 10556.973, 371.331, 52794.914 23/06/17,08:23:42,09,08,1, 11.9,1,1, 15.768, 10556.980, 371.329, 52794.935 23/06/17,08:23:42,10,08,1, 11.9,1,1, 15.768, 10556.995, 371.316, 52794.889 23/06/17,08:23:42,11,08,1, 11.9,1,1, 15.768, 10556.963, 371.345, 52794.946 23/06/17,08:23:42,12,08,1, 11.9,1,1, 15.768, 10557.006, 371.335, 52794.929 23/06/17,08:23:42,13,08,1, 11.9,1,1, 15.768, 10556.969, 371.324, 52794.895 23/06/17,08:23:42,14,08,1, 11.9,1,1, 15.768, 10556.985, 371.337, 52794.914 23/06/17,08:23:42,15,08,1, 11.9,1,1, 15.768, 10557.007, 371.342, 52794.897 23/06/17,08:23:42,16,08,1, 11.9,1,1, 15.768, 10556.999, 371.345, 52794.896 23/06/17,08:23:42,17,08,1, 11.9,1,1, 15.768, 10557.019, 371.334, 52794.871 23/06/17,08:23:42,18,08,1, 11.9,1,1, 15.768, 10557.006, 371.347, 52794.934 23/06/17,08:23:42,19,08,1, 11.9,1,1, 15.768, 10557.017, 371.343, 52794.909 23/06/17,08:23:43,00,08,1, 11.9,1,1, 15.773, 10557.017, 371.343, 52794.909 23/06/17,08:23:43,01,08,1, 11.9,1,1, 15.773, 10557.019, 371.359, 52794.877 23/06/17,08:23:43,02,08,1, 11.9,1,1, 15.773, 10557.036, 371.344, 52794.932 23/06/17,08:23:43,03,08,1, 11.9,1,1, 15.773, 10557.018, 371.367, 52794.892 23/06/17,08:23:43,04,08,1, 11.9,1,1, 15.773, 10557.055, 371.366, 52794.887 23/06/17,08:23:43,05,08,1, 11.9,1,1, 15.773, 10557.030, 371.371, 52794.889 23/06/17,08:23:43,06,08,1, 11.9,1,1, 15.773, 10557.044, 371.355, 52794.892 23/06/17,08:23:43,07,08,1, 11.9,1,1, 15.773, 10557.067, 371.374, 52794.919 23/06/17,08:23:43,08,08,1, 11.9,1,1, 15.773, 10557.066, 371.371, 52794.920 23/06/17,08:23:43,09,08,1, 11.9,1,1, 15.773, 10557.049, 371.371, 52794.930 23/06/17,08:23:43,10,08,1, 11.9,1,1, 15.773, 10557.050, 371.370, 52794.926 23/06/17,08:23:43,11,08,1, 11.9,1,1, 15.773, 10557.045, 371.403, 52794.917 23/06/17,08:23:43,12,08,1, 11.9,1,1, 15.773, 10557.083, 371.388, 52794.930 23/06/17,08:23:43,13,08,1, 11.9,1,1, 15.773, 10557.083, 371.396, 52794.966 23/06/17,08:23:43,14,08,1, 11.9,1,1, 15.773, 10557.091, 371.400, 52794.934 23/06/17,08:23:43,15,08,1, 11.9,1,1, 15.773, 10557.089, 371.388, 52794.926 23/06/17,08:23:43,16,08,1, 11.9,1,1, 15.773, 10557.088, 371.408, 52794.939 23/06/17,08:23:43,17,08,1, 11.9,1,1, 15.773, 10557.081, 371.409, 52794.864 23/06/17,08:23:43,18,08,1, 11.9,1,1, 15.773, 10557.118, 371.408, 52794.885 23/06/17,08:23:43,19,08,1, 11.9,1,1, 15.773, 10557.086, 371.398, 52794.908 23/06/17,08:23:44,00,08,1, 12.0,1,1, 15.771, 10557.084, 371.398, 52794.908 23/06/17,08:23:44,01,08,1, 12.0,1,1, 15.771, 10557.096, 371.430, 52794.966 23/06/17,08:23:44,02,08,1, 12.0,1,1, 15.771, 10557.115, 371.433, 52794.914 23/06/17,08:23:44,03,08,1, 12.0,1,1, 15.771, 10557.113, 371.437, 52794.920 23/06/17,08:23:44,04,08,1, 12.0,1,1, 15.771, 10557.121, 371.420, 52794.920 23/06/17,08:23:44,05,08,1, 12.0,1,1, 15.771, 10557.127, 371.426, 52794.942 23/06/17,08:23:44,06,08,1, 12.0,1,1, 15.771, 10557.146, 371.440, 52794.884 23/06/17,08:23:44,07,08,1, 12.0,1,1, 15.771, 10557.114, 371.451, 52794.894 23/06/17,08:23:44,08,08,1, 12.0,1,1, 15.771, 10557.124, 371.442, 52794.923 23/06/17,08:23:44,09,08,1, 12.0,1,1, 15.771, 10557.130, 371.464, 52795.103 23/06/17,08:23:44,10,08,1, 12.0,1,1, 15.771, 10557.131, 371.448, 52794.919 23/06/17,08:23:44,11,08,1, 12.0,1,1, 15.771, 10557.166, 371.438, 52794.914 23/06/17,08:23:44,12,08,1, 12.0,1,1, 15.771, 10557.150, 371.452, 52794.903 23/06/17,08:23:44,13,08,1, 12.0,1,1, 15.771, 10557.172, 371.467, 52794.953 23/06/17,08:23:44,14,08,1, 12.0,1,1, 15.771, 10557.185, 371.458, 52794.916 23/06/17,08:23:44,15,08,1, 12.0,1,1, 15.771, 10557.139, 371.496, 52794.923 23/06/17,08:23:44,16,08,1, 12.0,1,1, 15.771, 10557.176, 371.460, 52794.907 23/06/17,08:23:44,17,08,1, 12.0,1,1, 15.771, 10557.180, 371.457, 52794.910 23/06/17,08:23:44,18,08,1, 12.0,1,1, 15.771, 10557.172, 371.472, 52794.928 23/06/17,08:23:44,19,08,1, 12.0,1,1, 15.771, 10557.176, 371.507, 52794.918 23/06/17,08:23:45,00,07,1, 11.9,1,1, 15.775, 10557.176, 371.507, 52794.918 23/06/17,08:23:45,01,07,1, 11.9,1,1, 15.775, 10557.209, 371.501, 52794.924 23/06/17,08:23:45,02,07,1, 11.9,1,1, 15.775, 10557.193, 371.511, 52794.910 23/06/17,08:23:45,03,07,1, 11.9,1,1, 15.775, 10557.172, 371.505, 52794.904 23/06/17,08:23:45,04,07,1, 11.9,1,1, 15.775, 10557.191, 371.488, 52794.891 23/06/17,08:23:45,05,07,1, 11.9,1,1, 15.775, 10557.190, 371.492, 52794.957 23/06/17,08:23:45,06,07,1, 11.9,1,1, 15.775, 10557.215, 371.508, 52794.942 23/06/17,08:23:45,07,07,1, 11.9,1,1, 15.775, 10557.203, 371.498, 52794.890 23/06/17,08:23:45,08,07,1, 11.9,1,1, 15.775, 10557.219, 371.493, 52794.930 23/06/17,08:23:45,09,07,1, 11.9,1,1, 15.775, 10557.209, 371.518, 52794.900 23/06/17,08:23:45,10,07,1, 11.9,1,1, 15.775, 10557.223, 371.475, 52794.887 23/06/17,08:23:45,11,07,1, 11.9,1,1, 15.775, 10557.235, 371.513, 52794.946 23/06/17,08:23:45,12,07,1, 11.9,1,1, 15.775, 10557.214, 371.506, 52794.890 23/06/17,08:23:45,13,07,1, 11.9,1,1, 15.775, 10557.223, 371.526, 52794.896 23/06/17,08:23:45,14,07,1, 11.9,1,1, 15.775, 10557.244, 371.548, 52794.883 23/06/17,08:23:45,15,07,1, 11.9,1,1, 15.775, 10557.232, 371.532, 52794.897 23/06/17,08:23:45,16,07,1, 11.9,1,1, 15.775, 10557.250, 371.540, 52794.915 23/06/17,08:23:45,17,07,1, 11.9,1,1, 15.775, 10557.244, 371.540, 52794.923 23/06/17,08:23:45,18,07,1, 11.9,1,1, 15.775, 10557.261, 371.535, 52794.903 23/06/17,08:23:45,19,07,1, 11.9,1,1, 15.775, 10557.252, 371.550, 52794.932 23/06/17,08:23:46,00,08,1, 11.9,1,1, 15.772, 10557.251, 371.550, 52794.932 23/06/17,08:23:46,01,08,1, 11.9,1,1, 15.772, 10557.287, 371.586, 52794.937 23/06/17,08:23:46,02,08,1, 11.9,1,1, 15.772, 10557.296, 371.576, 52794.895 23/06/17,08:23:46,03,08,1, 11.9,1,1, 15.772, 10557.275, 371.583, 52794.894 23/06/17,08:23:46,04,08,1, 11.9,1,1, 15.772, 10557.285, 371.590, 52794.904 23/06/17,08:23:46,05,08,1, 11.9,1,1, 15.772, 10557.279, 371.579, 52794.909 23/06/17,08:23:46,06,08,1, 11.9,1,1, 15.772, 10557.314, 371.597, 52794.936 23/06/17,08:23:46,07,08,1, 11.9,1,1, 15.772, 10557.298, 371.600, 52794.938 23/06/17,08:23:46,08,08,1, 11.9,1,1, 15.772, 10557.298, 371.616, 52794.929 23/06/17,08:23:46,09,08,1, 11.9,1,1, 15.772, 10557.317, 371.598, 52794.914 23/06/17,08:23:46,10,08,1, 11.9,1,1, 15.772, 10557.317, 371.599, 52794.880 23/06/17,08:23:46,11,08,1, 11.9,1,1, 15.772, 10557.315, 371.591, 52794.884 23/06/17,08:23:46,12,08,1, 11.9,1,1, 15.772, 10557.337, 371.634, 52794.884 23/06/17,08:23:46,13,08,1, 11.9,1,1, 15.772, 10557.359, 371.592, 52794.740 23/06/17,08:23:46,14,08,1, 11.9,1,1, 15.772, 10557.312, 371.605, 52794.961 23/06/17,08:23:46,15,08,1, 11.9,1,1, 15.772, 10557.394, 371.632, 52794.779 23/06/17,08:23:46,16,08,1, 11.9,1,1, 15.772, 10557.323, 371.635, 52794.954 23/06/17,08:23:46,17,08,1, 11.9,1,1, 15.772, 10557.351, 371.639, 52794.958 23/06/17,08:23:46,18,08,1, 11.9,1,1, 15.772, 10557.351, 371.638, 52794.942 23/06/17,08:23:46,19,08,1, 11.9,1,1, 15.772, 10557.380, 371.650, 52794.919 23/06/17,08:23:47,00,08,1, 11.9,1,1, 15.770, 10557.376, 371.650, 52794.919 23/06/17,08:23:47,01,08,1, 11.9,1,1, 15.770, 10557.369, 371.660, 52794.944 23/06/17,08:23:47,02,08,1, 11.9,1,1, 15.770, 10557.373, 371.666, 52794.906 23/06/17,08:23:47,03,08,1, 11.9,1,1, 15.770, 10557.416, 371.672, 52794.909 23/06/17,08:23:47,04,08,1, 11.9,1,1, 15.770, 10557.394, 371.657, 52794.894 23/06/17,08:23:47,05,08,1, 11.9,1,1, 15.770, 10557.411, 371.676, 52794.919 23/06/17,08:23:47,06,08,1, 11.9,1,1, 15.770, 10557.422, 371.673, 52794.915 23/06/17,08:23:47,07,08,1, 11.9,1,1, 15.770, 10557.417, 371.691, 52794.901 23/06/17,08:23:47,08,08,1, 11.9,1,1, 15.770, 10557.387, 371.702, 52794.893 23/06/17,08:23:47,09,08,1, 11.9,1,1, 15.770, 10557.430, 371.702, 52794.876 23/06/17,08:23:47,10,08,1, 11.9,1,1, 15.770, 10557.426, 371.714, 52794.928 23/06/17,08:23:47,11,08,1, 11.9,1,1, 15.770, 10557.463, 371.733, 52794.884 23/06/17,08:23:47,12,08,1, 11.9,1,1, 15.770, 10557.430, 371.719, 52794.893 23/06/17,08:23:47,13,08,1, 11.9,1,1, 15.770, 10557.462, 371.714, 52794.910 23/06/17,08:23:47,14,08,1, 11.9,1,1, 15.770, 10557.463, 371.726, 52794.926 23/06/17,08:23:47,15,08,1, 11.9,1,1, 15.770, 10557.465, 371.732, 52794.923 23/06/17,08:23:47,16,08,1, 11.9,1,1, 15.770, 10557.477, 371.741, 52794.948 23/06/17,08:23:47,17,08,1, 11.9,1,1, 15.770, 10557.449, 371.765, 52794.902 23/06/17,08:23:47,18,08,1, 11.9,1,1, 15.770, 10557.449, 371.758, 52794.935 23/06/17,08:23:47,19,08,1, 11.9,1,1, 15.770, 10557.471, 371.774, 52794.955 23/06/17,08:23:48,00,07,1, 11.9,1,1, 15.771, 10557.468, 371.774, 52794.955 23/06/17,08:23:48,01,07,1, 11.9,1,1, 15.771, 10557.505, 371.759, 52794.945 23/06/17,08:23:48,02,07,1, 11.9,1,1, 15.771, 10557.505, 371.788, 52794.916 23/06/17,08:23:48,03,07,1, 11.9,1,1, 15.771, 10557.501, 371.800, 52794.954 23/06/17,08:23:48,04,07,1, 11.9,1,1, 15.771, 10557.485, 371.816, 52794.893 23/06/17,08:23:48,05,07,1, 11.9,1,1, 15.771, 10557.483, 371.786, 52794.913 23/06/17,08:23:48,06,07,1, 11.9,1,1, 15.771, 10557.504, 371.821, 52794.940 23/06/17,08:23:48,07,07,1, 11.9,1,1, 15.771, 10557.523, 371.792, 52794.910 23/06/17,08:23:48,08,07,1, 11.9,1,1, 15.771, 10557.535, 371.808, 52794.933 23/06/17,08:23:48,09,07,1, 11.9,1,1, 15.771, 10557.531, 371.846, 52794.937 23/06/17,08:23:48,10,07,1, 11.9,1,1, 15.771, 10557.520, 371.813, 52794.930 23/06/17,08:23:48,11,07,1, 11.9,1,1, 15.771, 10557.533, 371.821, 52794.955 23/06/17,08:23:48,12,07,1, 11.9,1,1, 15.771, 10557.539, 371.857, 52794.922 23/06/17,08:23:48,13,07,1, 11.9,1,1, 15.771, 10557.556, 371.860, 52794.908 23/06/17,08:23:48,14,07,1, 11.9,1,1, 15.771, 10557.557, 371.861, 52794.958 23/06/17,08:23:48,15,07,1, 11.9,1,1, 15.771, 10557.576, 371.860, 52794.966 23/06/17,08:23:48,16,07,1, 11.9,1,1, 15.771, 10557.588, 371.899, 52794.942 23/06/17,08:23:48,17,07,1, 11.9,1,1, 15.771, 10557.597, 371.890, 52794.905 23/06/17,08:23:48,18,07,1, 11.9,1,1, 15.771, 10557.599, 371.899, 52794.950 23/06/17,08:23:48,19,07,1, 11.9,1,1, 15.771, 10557.585, 371.878, 52794.960 23/06/17,08:23:49,00,07,1, 11.9,1,1, 15.777, 10557.576, 371.878, 52794.960 23/06/17,08:23:49,01,07,1, 11.9,1,1, 15.777, 10557.637, 371.901, 52794.967 23/06/17,08:23:49,02,07,1, 11.9,1,1, 15.777, 10557.627, 371.917, 52794.943 23/06/17,08:23:49,03,07,1, 11.9,1,1, 15.777, 10557.629, 371.908, 52794.933 23/06/17,08:23:49,04,07,1, 11.9,1,1, 15.777, 10557.667, 371.942, 52794.949 23/06/17,08:23:49,05,07,1, 11.9,1,1, 15.777, 10557.659, 371.952, 52794.898 23/06/17,08:23:49,06,07,1, 11.9,1,1, 15.777, 10557.633, 371.938, 52794.937 23/06/17,08:23:49,07,07,1, 11.9,1,1, 15.777, 10557.636, 371.954, 52794.925 23/06/17,08:23:49,08,07,1, 11.9,1,1, 15.777, 10557.654, 371.955, 52794.914 23/06/17,08:23:49,09,07,1, 11.9,1,1, 15.777, 10557.658, 371.972, 52794.959 23/06/17,08:23:49,10,07,1, 11.9,1,1, 15.777, 10557.673, 371.976, 52794.942 23/06/17,08:23:49,11,07,1, 11.9,1,1, 15.777, 10557.667, 371.991, 52794.907 23/06/17,08:23:49,12,07,1, 11.9,1,1, 15.777, 10557.677, 372.003, 52794.955 23/06/17,08:23:49,13,07,1, 11.9,1,1, 15.777, 10557.699, 372.001, 52794.901 23/06/17,08:23:49,14,07,1, 11.9,1,1, 15.777, 10557.701, 372.034, 52794.957 23/06/17,08:23:49,15,07,1, 11.9,1,1, 15.777, 10557.692, 372.024, 52794.933 23/06/17,08:23:49,16,07,1, 11.9,1,1, 15.777, 10557.688, 372.020, 52794.955 23/06/17,08:23:49,17,07,1, 11.9,1,1, 15.777, 10557.707, 372.041, 52794.932 23/06/17,08:23:49,18,07,1, 11.9,1,1, 15.777, 10557.696, 372.062, 52794.920 23/06/17,08:23:49,19,07,1, 11.9,1,1, 15.777, 10557.725, 372.045, 52794.926 23/06/17,08:23:50,00,07,1, 11.9,1,1, 15.774, 10557.718, 372.045, 52794.926 23/06/17,08:23:50,01,07,1, 11.9,1,1, 15.774, 10557.718, 372.076, 52794.939 23/06/17,08:23:50,02,07,1, 11.9,1,1, 15.774, 10557.721, 372.078, 52794.888 23/06/17,08:23:50,03,07,1, 11.9,1,1, 15.774, 10557.736, 372.129, 52794.920 23/06/17,08:23:50,04,07,1, 11.9,1,1, 15.774, 10557.750, 372.106, 52794.958 23/06/17,08:23:50,05,07,1, 11.9,1,1, 15.774, 10557.760, 372.120, 52794.894 23/06/17,08:23:50,06,07,1, 11.9,1,1, 15.774, 10557.747, 372.123, 52794.977 23/06/17,08:23:50,07,07,1, 11.9,1,1, 15.774, 10557.775, 372.116, 52794.934 23/06/17,08:23:50,08,07,1, 11.9,1,1, 15.774, 10557.754, 372.136, 52794.950 23/06/17,08:23:50,09,07,1, 11.9,1,1, 15.774, 10557.760, 372.140, 52794.992 23/06/17,08:23:50,10,07,1, 11.9,1,1, 15.774, 10557.774, 372.164, 52794.915 23/06/17,08:23:50,11,07,1, 11.9,1,1, 15.774, 10557.795, 372.132, 52794.935 23/06/17,08:23:50,12,07,1, 11.9,1,1, 15.774, 10557.811, 372.182, 52794.954 23/06/17,08:23:50,13,07,1, 11.9,1,1, 15.774, 10557.806, 372.170, 52794.940 23/06/17,08:23:50,14,07,1, 11.9,1,1, 15.774, 10557.803, 372.195, 52794.957 23/06/17,08:23:50,15,07,1, 11.9,1,1, 15.774, 10557.797, 372.206, 52794.956 23/06/17,08:23:50,16,07,1, 11.9,1,1, 15.774, 10557.787, 372.178, 52794.927 23/06/17,08:23:50,17,07,1, 11.9,1,1, 15.774, 10557.810, 372.209, 52794.946 23/06/17,08:23:50,18,07,1, 11.9,1,1, 15.774, 10557.801, 372.209, 52794.939 23/06/17,08:23:50,19,07,1, 11.9,1,1, 15.774, 10557.829, 372.227, 52794.965 23/06/17,08:23:51,00,07,1, 11.8,1,1, 15.771, 10557.827, 372.227, 52794.965 23/06/17,08:23:51,01,07,1, 11.8,1,1, 15.771, 10557.859, 372.236, 52794.978 23/06/17,08:23:51,02,07,1, 11.8,1,1, 15.771, 10557.856, 372.240, 52794.970 23/06/17,08:23:51,03,07,1, 11.8,1,1, 15.771, 10557.848, 372.260, 52794.987 23/06/17,08:23:51,04,07,1, 11.8,1,1, 15.771, 10557.882, 372.272, 52794.977 23/06/17,08:23:51,05,07,1, 11.8,1,1, 15.771, 10557.863, 372.264, 52794.992 23/06/17,08:23:51,06,07,1, 11.8,1,1, 15.771, 10557.892, 372.271, 52794.970 23/06/17,08:23:51,07,07,1, 11.8,1,1, 15.771, 10557.880, 372.284, 52794.961 23/06/17,08:23:51,08,07,1, 11.8,1,1, 15.771, 10557.881, 372.296, 52794.952 23/06/17,08:23:51,09,07,1, 11.8,1,1, 15.771, 10557.902, 372.296, 52794.962 23/06/17,08:23:51,10,07,1, 11.8,1,1, 15.771, 10557.920, 372.306, 52794.943 23/06/17,08:23:51,11,07,1, 11.8,1,1, 15.771, 10557.908, 372.335, 52794.982 23/06/17,08:23:51,12,07,1, 11.8,1,1, 15.771, 10557.914, 372.326, 52794.969 23/06/17,08:23:51,13,07,1, 11.8,1,1, 15.771, 10557.927, 372.353, 52794.959 23/06/17,08:23:51,14,07,1, 11.8,1,1, 15.771, 10557.922, 372.338, 52795.001 23/06/17,08:23:51,15,07,1, 11.8,1,1, 15.771, 10557.935, 372.358, 52794.966 23/06/17,08:23:51,16,07,1, 11.8,1,1, 15.771, 10557.940, 372.391, 52794.929 23/06/17,08:23:51,17,07,1, 11.8,1,1, 15.771, 10557.927, 372.387, 52794.932 23/06/17,08:23:51,18,07,1, 11.8,1,1, 15.771, 10557.946, 372.377, 52794.912 23/06/17,08:23:51,19,07,1, 11.8,1,1, 15.771, 10557.967, 372.393, 52794.950 23/06/17,08:23:52,00,07,1, 11.9,1,1, 15.776, 10557.960, 372.393, 52794.950 23/06/17,08:23:52,01,07,1, 11.9,1,1, 15.776, 10557.947, 372.421, 52794.946 23/06/17,08:23:52,02,07,1, 11.9,1,1, 15.776, 10557.978, 372.409, 52794.930 23/06/17,08:23:52,03,07,1, 11.9,1,1, 15.776, 10557.974, 372.430, 52794.952 23/06/17,08:23:52,04,07,1, 11.9,1,1, 15.776, 10557.981, 372.430, 52794.957 23/06/17,08:23:52,05,07,1, 11.9,1,1, 15.776, 10557.967, 372.432, 52794.993 23/06/17,08:23:52,06,07,1, 11.9,1,1, 15.776, 10557.973, 372.453, 52794.957 23/06/17,08:23:52,07,07,1, 11.9,1,1, 15.776, 10557.974, 372.457, 52794.986 23/06/17,08:23:52,08,07,1, 11.9,1,1, 15.776, 10557.989, 372.473, 52794.970 23/06/17,08:23:52,09,07,1, 11.9,1,1, 15.776, 10557.991, 372.483, 52794.936 23/06/17,08:23:52,10,07,1, 11.9,1,1, 15.776, 10557.967, 372.498, 52794.961 23/06/17,08:23:52,11,07,1, 11.9,1,1, 15.776, 10558.010, 372.490, 52794.942 23/06/17,08:23:52,12,07,1, 11.9,1,1, 15.776, 10558.002, 372.512, 52794.968 23/06/17,08:23:52,13,07,1, 11.9,1,1, 15.776, 10557.986, 372.538, 52794.970 23/06/17,08:23:52,14,07,1, 11.9,1,1, 15.776, 10558.012, 372.520, 52794.974 23/06/17,08:23:52,15,07,1, 11.9,1,1, 15.776, 10558.015, 372.550, 52794.960 23/06/17,08:23:52,16,07,1, 11.9,1,1, 15.776, 10558.019, 372.554, 52794.993 23/06/17,08:23:52,17,07,1, 11.9,1,1, 15.776, 10558.025, 372.547, 52794.942 23/06/17,08:23:52,18,07,1, 11.9,1,1, 15.776, 10558.021, 372.558, 52794.951 23/06/17,08:23:52,19,07,1, 11.9,1,1, 15.776, 10558.054, 372.570, 52794.971 23/06/17,08:23:53,00,07,1, 11.9,1,1, 15.776, 10558.052, 372.570, 52794.971 23/06/17,08:23:53,01,07,1, 11.9,1,1, 15.776, 10558.037, 372.572, 52794.979 23/06/17,08:23:53,02,07,1, 11.9,1,1, 15.776, 10558.038, 372.601, 52794.976 23/06/17,08:23:53,03,07,1, 11.9,1,1, 15.776, 10558.079, 372.606, 52794.999 23/06/17,08:23:53,04,07,1, 11.9,1,1, 15.776, 10558.065, 372.608, 52794.939 23/06/17,08:23:53,05,07,1, 11.9,1,1, 15.776, 10558.088, 372.597, 52794.989 23/06/17,08:23:53,06,07,1, 11.9,1,1, 15.776, 10558.067, 372.623, 52795.012 23/06/17,08:23:53,07,07,1, 11.9,1,1, 15.776, 10558.099, 372.622, 52795.041 23/06/17,08:23:53,08,07,1, 11.9,1,1, 15.776, 10558.094, 372.641, 52795.003 23/06/17,08:23:53,09,07,1, 11.9,1,1, 15.776, 10558.065, 372.658, 52794.961 23/06/17,08:23:53,10,07,1, 11.9,1,1, 15.776, 10558.118, 372.663, 52795.005 23/06/17,08:23:53,11,07,1, 11.9,1,1, 15.776, 10558.072, 372.670, 52795.009 23/06/17,08:23:53,12,07,1, 11.9,1,1, 15.776, 10558.126, 372.674, 52794.960 23/06/17,08:23:53,13,07,1, 11.9,1,1, 15.776, 10558.083, 372.690, 52794.990 23/06/17,08:23:53,14,07,1, 11.9,1,1, 15.776, 10558.117, 372.687, 52794.969 23/06/17,08:23:53,15,07,1, 11.9,1,1, 15.776, 10558.114, 372.691, 52794.980 23/06/17,08:23:53,16,07,1, 11.9,1,1, 15.776, 10558.127, 372.696, 52794.994 23/06/17,08:23:53,17,07,1, 11.9,1,1, 15.776, 10558.106, 372.720, 52794.978 23/06/17,08:23:53,18,07,1, 11.9,1,1, 15.776, 10558.108, 372.712, 52795.029 23/06/17,08:23:53,19,07,1, 11.9,1,1, 15.776, 10558.111, 372.699, 52794.969 23/06/17,08:23:54,00,07,1, 11.9,1,1, 15.777, 10558.110, 372.699, 52794.969 23/06/17,08:23:54,01,07,1, 11.9,1,1, 15.777, 10558.136, 372.736, 52794.968 23/06/17,08:23:54,02,07,1, 11.9,1,1, 15.777, 10558.131, 372.757, 52794.970 23/06/17,08:23:54,03,07,1, 11.9,1,1, 15.777, 10558.128, 372.730, 52794.956 23/06/17,08:23:54,04,07,1, 11.9,1,1, 15.777, 10558.142, 372.761, 52794.997 23/06/17,08:23:54,05,07,1, 11.9,1,1, 15.777, 10558.154, 372.737, 52794.960 23/06/17,08:23:54,06,07,1, 11.9,1,1, 15.777, 10558.146, 372.774, 52794.919 23/06/17,08:23:54,07,07,1, 11.9,1,1, 15.777, 10558.147, 372.788, 52794.994 23/06/17,08:23:54,08,07,1, 11.9,1,1, 15.777, 10558.132, 372.797, 52794.969 23/06/17,08:23:54,09,07,1, 11.9,1,1, 15.777, 10558.136, 372.807, 52794.994 23/06/17,08:23:54,10,07,1, 11.9,1,1, 15.777, 10558.137, 372.813, 52794.936 23/06/17,08:23:54,11,07,1, 11.9,1,1, 15.777, 10558.129, 372.809, 52794.943 23/06/17,08:23:54,12,07,1, 11.9,1,1, 15.777, 10558.120, 372.823, 52794.971 23/06/17,08:23:54,13,07,1, 11.9,1,1, 15.777, 10558.139, 372.814, 52794.931 23/06/17,08:23:54,14,07,1, 11.9,1,1, 15.777, 10558.151, 372.834, 52794.950 23/06/17,08:23:54,15,07,1, 11.9,1,1, 15.777, 10558.164, 372.843, 52794.952 23/06/17,08:23:54,16,07,1, 11.9,1,1, 15.777, 10558.148, 372.836, 52794.989 23/06/17,08:23:54,17,07,1, 11.9,1,1, 15.777, 10558.182, 372.828, 52794.996 23/06/17,08:23:54,18,07,1, 11.9,1,1, 15.777, 10558.158, 372.851, 52794.993 23/06/17,08:23:54,19,07,1, 11.9,1,1, 15.777, 10558.156, 372.872, 52794.962 23/06/17,08:23:55,00,07,1, 11.8,1,1, 15.779, 10558.152, 372.872, 52794.962 23/06/17,08:23:55,01,07,1, 11.8,1,1, 15.779, 10558.147, 372.857, 52794.925 23/06/17,08:23:55,02,07,1, 11.8,1,1, 15.779, 10558.174, 372.889, 52794.977 23/06/17,08:23:55,03,07,1, 11.8,1,1, 15.779, 10558.168, 372.880, 52794.949 23/06/17,08:23:55,04,07,1, 11.8,1,1, 15.779, 10558.180, 372.866, 52794.949 23/06/17,08:23:55,05,07,1, 11.8,1,1, 15.779, 10558.154, 372.893, 52794.937 23/06/17,08:23:55,06,07,1, 11.8,1,1, 15.779, 10558.184, 372.912, 52794.934 23/06/17,08:23:55,07,07,1, 11.8,1,1, 15.779, 10558.186, 372.894, 52794.951 23/06/17,08:23:55,08,07,1, 11.8,1,1, 15.779, 10558.148, 372.902, 52794.920 23/06/17,08:23:55,09,07,1, 11.8,1,1, 15.779, 10558.184, 372.918, 52794.957 23/06/17,08:23:55,10,07,1, 11.8,1,1, 15.779, 10558.175, 372.925, 52794.971 23/06/17,08:23:55,11,07,1, 11.8,1,1, 15.779, 10558.172, 372.925, 52794.926 23/06/17,08:23:55,12,07,1, 11.8,1,1, 15.779, 10558.202, 372.928, 52794.948 23/06/17,08:23:55,13,07,1, 11.8,1,1, 15.779, 10558.182, 372.914, 52794.940 23/06/17,08:23:55,14,07,1, 11.8,1,1, 15.779, 10558.186, 372.935, 52794.966 23/06/17,08:23:55,15,07,1, 11.8,1,1, 15.779, 10558.184, 372.927, 52794.915 23/06/17,08:23:55,16,07,1, 11.8,1,1, 15.779, 10558.192, 372.933, 52794.934 23/06/17,08:23:55,17,07,1, 11.8,1,1, 15.779, 10558.185, 372.944, 52794.958 23/06/17,08:23:55,18,07,1, 11.8,1,1, 15.779, 10558.193, 372.950, 52794.923 23/06/17,08:23:55,19,07,1, 11.8,1,1, 15.779, 10558.191, 372.939, 52794.949 23/06/17,08:23:56,00,07,1, 11.8,1,1, 15.774, 10558.186, 372.939, 52794.949 23/06/17,08:23:56,01,07,1, 11.8,1,1, 15.774, 10558.182, 372.966, 52794.930 23/06/17,08:23:56,02,07,1, 11.8,1,1, 15.774, 10558.203, 372.956, 52794.950 23/06/17,08:23:56,03,07,1, 11.8,1,1, 15.774, 10558.192, 372.968, 52794.955 23/06/17,08:23:56,04,07,1, 11.8,1,1, 15.774, 10558.163, 372.984, 52794.908 23/06/17,08:23:56,05,07,1, 11.8,1,1, 15.774, 10558.184, 372.992, 52794.915 23/06/17,08:23:56,06,07,1, 11.8,1,1, 15.774, 10558.185, 372.999, 52794.954 23/06/17,08:23:56,07,07,1, 11.8,1,1, 15.774, 10558.193, 372.992, 52794.902 23/06/17,08:23:56,08,07,1, 11.8,1,1, 15.774, 10558.186, 372.995, 52794.942 23/06/17,08:23:56,09,07,1, 11.8,1,1, 15.774, 10558.188, 373.018, 52794.924 23/06/17,08:23:56,10,07,1, 11.8,1,1, 15.774, 10558.185, 373.034, 52794.958 23/06/17,08:23:56,11,07,1, 11.8,1,1, 15.774, 10558.213, 372.994, 52794.932 23/06/17,08:23:56,12,07,1, 11.8,1,1, 15.774, 10558.202, 373.017, 52794.939 23/06/17,08:23:56,13,07,1, 11.8,1,1, 15.774, 10558.201, 373.040, 52794.933 23/06/17,08:23:56,14,07,1, 11.8,1,1, 15.774, 10558.207, 373.026, 52794.913 23/06/17,08:23:56,15,07,1, 11.8,1,1, 15.774, 10558.206, 373.048, 52794.932 23/06/17,08:23:56,16,07,1, 11.8,1,1, 15.774, 10558.196, 373.021, 52794.940 23/06/17,08:23:56,17,07,1, 11.8,1,1, 15.774, 10558.195, 373.047, 52794.927 23/06/17,08:23:56,18,07,1, 11.8,1,1, 15.774, 10558.210, 373.029, 52794.937 23/06/17,08:23:56,19,07,1, 11.8,1,1, 15.774, 10558.177, 373.044, 52794.958 23/06/17,08:23:57,00,07,1, 11.9,1,1, 15.779, 10558.169, 373.044, 52794.958 23/06/17,08:23:57,01,07,1, 11.9,1,1, 15.779, 10558.196, 373.054, 52794.936 23/06/17,08:23:57,02,07,1, 11.9,1,1, 15.779, 10558.193, 373.154, 52795.345 23/06/17,08:23:57,03,07,1, 11.9,1,1, 15.779, 10558.229, 373.166, 52795.336 23/06/17,08:23:57,04,07,1, 11.9,1,1, 15.779, 10558.206, 373.165, 52795.399 23/06/17,08:23:57,05,07,1, 11.9,1,1, 15.779, 10558.199, 373.181, 52795.349 23/06/17,08:23:57,06,07,1, 11.9,1,1, 15.779, 10558.219, 373.169, 52795.398 23/06/17,08:23:57,07,07,1, 11.9,1,1, 15.779, 10558.218, 373.193, 52795.371 23/06/17,08:23:57,08,07,1, 11.9,1,1, 15.779, 10558.193, 373.175, 52795.348 23/06/17,08:23:57,09,07,1, 11.9,1,1, 15.779, 10558.206, 373.192, 52795.343 23/06/17,08:23:57,10,07,1, 11.9,1,1, 15.779, 10558.211, 373.178, 52795.347 23/06/17,08:23:57,11,07,1, 11.9,1,1, 15.779, 10558.202, 373.186, 52795.337 23/06/17,08:23:57,12,07,1, 11.9,1,1, 15.779, 10558.197, 373.185, 52795.367 23/06/17,08:23:57,13,07,1, 11.9,1,1, 15.779, 10558.183, 373.209, 52795.370 23/06/17,08:23:57,14,07,1, 11.9,1,1, 15.779, 10558.196, 373.181, 52795.368 23/06/17,08:23:57,15,07,1, 11.9,1,1, 15.779, 10558.193, 373.193, 52795.384 23/06/17,08:23:57,16,07,1, 11.9,1,1, 15.779, 10558.193, 373.175, 52795.363 23/06/17,08:23:57,17,07,1, 11.9,1,1, 15.779, 10558.185, 373.188, 52795.305 23/06/17,08:23:57,18,07,1, 11.9,1,1, 15.779, 10558.186, 373.190, 52795.360 23/06/17,08:23:57,19,07,1, 11.9,1,1, 15.779, 10558.171, 373.207, 52795.294 23/06/17,08:23:58,00,07,1, 12.0,1,1, 15.780, 10558.169, 373.207, 52795.294 23/06/17,08:23:58,01,07,1, 12.0,1,1, 15.780, 10558.183, 373.203, 52795.339 23/06/17,08:23:58,02,07,1, 12.0,1,1, 15.780, 10558.177, 373.207, 52795.357 23/06/17,08:23:58,03,07,1, 12.0,1,1, 15.780, 10558.166, 373.192, 52795.323 23/06/17,08:23:58,04,07,1, 12.0,1,1, 15.780, 10558.165, 373.214, 52795.292 23/06/17,08:23:58,05,07,1, 12.0,1,1, 15.780, 10558.176, 373.200, 52795.358 23/06/17,08:23:58,06,07,1, 12.0,1,1, 15.780, 10558.191, 373.187, 52795.456 23/06/17,08:23:58,07,07,1, 12.0,1,1, 15.780, 10558.160, 373.200, 52795.281 23/06/17,08:23:58,08,07,1, 12.0,1,1, 15.780, 10558.182, 373.228, 52795.384 23/06/17,08:23:58,09,07,1, 12.0,1,1, 15.780, 10558.150, 373.196, 52795.347 23/06/17,08:23:58,10,07,1, 12.0,1,1, 15.780, 10558.163, 373.177, 52795.283 23/06/17,08:23:58,11,07,1, 12.0,1,1, 15.780, 10558.173, 373.197, 52795.348 23/06/17,08:23:58,12,07,1, 12.0,1,1, 15.780, 10558.136, 373.200, 52795.330 23/06/17,08:23:58,13,07,1, 12.0,1,1, 15.780, 10558.165, 373.192, 52795.346 23/06/17,08:23:58,14,07,1, 12.0,1,1, 15.780, 10558.168, 373.199, 52795.349 23/06/17,08:23:58,15,07,1, 12.0,1,1, 15.780, 10558.182, 373.192, 52795.329 23/06/17,08:23:58,16,07,1, 12.0,1,1, 15.780, 10558.139, 373.173, 52795.365 23/06/17,08:23:58,17,07,1, 12.0,1,1, 15.780, 10558.153, 373.179, 52795.367 23/06/17,08:23:58,18,07,1, 12.0,1,1, 15.780, 10558.151, 373.169, 52795.319 23/06/17,08:23:58,19,07,1, 12.0,1,1, 15.780, 10558.133, 373.175, 52795.333 23/06/17,08:23:59,00,08,1, 11.9,1,1, 15.780, 10558.127, 373.175, 52795.333 23/06/17,08:23:59,01,08,1, 11.9,1,1, 15.780, 10558.105, 373.174, 52795.359 23/06/17,08:23:59,02,08,1, 11.9,1,1, 15.780, 10558.105, 373.171, 52795.325 23/06/17,08:23:59,03,08,1, 11.9,1,1, 15.780, 10558.096, 373.155, 52795.338 23/06/17,08:23:59,04,08,1, 11.9,1,1, 15.780, 10558.106, 373.156, 52795.297 23/06/17,08:23:59,05,08,1, 11.9,1,1, 15.780, 10558.102, 373.164, 52795.334 23/06/17,08:23:59,06,08,1, 11.9,1,1, 15.780, 10558.119, 373.172, 52795.330 23/06/17,08:23:59,07,08,1, 11.9,1,1, 15.780, 10558.099, 373.152, 52795.305 23/06/17,08:23:59,08,08,1, 11.9,1,1, 15.780, 10558.075, 373.151, 52795.332 23/06/17,08:23:59,09,08,1, 11.9,1,1, 15.780, 10558.089, 373.146, 52795.301 23/06/17,08:23:59,10,08,1, 11.9,1,1, 15.780, 10558.109, 373.167, 52795.299 23/06/17,08:23:59,11,08,1, 11.9,1,1, 15.780, 10558.067, 373.156, 52795.326 23/06/17,08:23:59,12,08,1, 11.9,1,1, 15.780, 10558.097, 373.156, 52795.314 23/06/17,08:23:59,13,08,1, 11.9,1,1, 15.780, 10558.098, 373.160, 52795.319 23/06/17,08:23:59,14,08,1, 11.9,1,1, 15.780, 10558.081, 373.171, 52795.323 23/06/17,08:23:59,15,08,1, 11.9,1,1, 15.780, 10558.083, 373.149, 52795.294 23/06/17,08:23:59,16,08,1, 11.9,1,1, 15.780, 10558.094, 373.128, 52795.332 23/06/17,08:23:59,17,08,1, 11.9,1,1, 15.780, 10558.073, 373.140, 52795.309 23/06/17,08:23:59,18,08,1, 11.9,1,1, 15.780, 10558.095, 373.122, 52795.279 23/06/17,08:23:59,19,08,1, 11.9,1,1, 15.780, 10558.061, 373.133, 52795.282 23/06/17,08:24:00,00,07,1, 11.9,1,1, 15.779, 10558.060, 373.133, 52795.282 23/06/17,08:24:00,01,07,1, 11.9,1,1, 15.779, 10558.069, 373.098, 52795.352 23/06/17,08:24:00,02,07,1, 11.9,1,1, 15.779, 10558.035, 373.005, 52794.900 23/06/17,08:24:00,03,07,1, 11.9,1,1, 15.779, 10558.029, 372.979, 52794.870 23/06/17,08:24:00,04,07,1, 11.9,1,1, 15.779, 10558.025, 372.981, 52794.880 23/06/17,08:24:00,05,07,1, 11.9,1,1, 15.779, 10558.016, 372.954, 52794.860 23/06/17,08:24:00,06,07,1, 11.9,1,1, 15.779, 10558.014, 372.986, 52794.874 23/06/17,08:24:00,07,07,1, 11.9,1,1, 15.779, 10558.024, 372.961, 52794.894 23/06/17,08:24:00,08,07,1, 11.9,1,1, 15.779, 10558.011, 372.975, 52794.871 23/06/17,08:24:00,09,07,1, 11.9,1,1, 15.779, 10557.998, 372.952, 52794.841 23/06/17,08:24:00,10,07,1, 11.9,1,1, 15.779, 10558.032, 372.945, 52794.874 23/06/17,08:24:00,11,07,1, 11.9,1,1, 15.779, 10558.014, 372.931, 52794.846 23/06/17,08:24:00,12,07,1, 11.9,1,1, 15.779, 10557.976, 372.937, 52794.809 23/06/17,08:24:00,13,07,1, 11.9,1,1, 15.779, 10557.998, 372.936, 52794.832 23/06/17,08:24:00,14,07,1, 11.9,1,1, 15.779, 10558.000, 372.918, 52794.813 23/06/17,08:24:00,15,07,1, 11.9,1,1, 15.779, 10557.990, 372.939, 52794.797 23/06/17,08:24:00,16,07,1, 11.9,1,1, 15.779, 10557.976, 372.927, 52794.822 23/06/17,08:24:00,17,07,1, 11.9,1,1, 15.779, 10557.981, 372.937, 52794.837 23/06/17,08:24:00,18,07,1, 11.9,1,1, 15.779, 10557.983, 372.907, 52794.840 23/06/17,08:24:00,19,07,1, 11.9,1,1, 15.779, 10557.983, 372.900, 52794.847 23/06/17,08:24:01,00,07,1, 12.0,1,1, 15.777, 10557.977, 372.900, 52794.847 23/06/17,08:24:01,01,07,1, 12.0,1,1, 15.777, 10557.953, 372.915, 52794.827 23/06/17,08:24:01,02,07,1, 12.0,1,1, 15.777, 10557.945, 372.892, 52794.816 23/06/17,08:24:01,03,07,1, 12.0,1,1, 15.777, 10557.940, 372.878, 52794.850 23/06/17,08:24:01,04,07,1, 12.0,1,1, 15.777, 10557.957, 372.873, 52794.811 23/06/17,08:24:01,05,07,1, 12.0,1,1, 15.777, 10557.932, 372.860, 52794.820 23/06/17,08:24:01,06,07,1, 12.0,1,1, 15.777, 10557.903, 372.851, 52794.791 23/06/17,08:24:01,07,07,1, 12.0,1,1, 15.777, 10557.918, 372.861, 52794.819 23/06/17,08:24:01,08,07,1, 12.0,1,1, 15.777, 10557.888, 372.847, 52794.815 23/06/17,08:24:01,09,07,1, 12.0,1,1, 15.777, 10557.918, 372.841, 52794.799 23/06/17,08:24:01,10,07,1, 12.0,1,1, 15.777, 10557.907, 372.832, 52794.828 23/06/17,08:24:01,11,07,1, 12.0,1,1, 15.777, 10557.899, 372.830, 52794.797 23/06/17,08:24:01,12,07,1, 12.0,1,1, 15.777, 10557.914, 372.811, 52794.773 23/06/17,08:24:01,13,07,1, 12.0,1,1, 15.777, 10557.888, 372.795, 52794.783 23/06/17,08:24:01,14,07,1, 12.0,1,1, 15.777, 10557.865, 372.778, 52794.758 23/06/17,08:24:01,15,07,1, 12.0,1,1, 15.777, 10557.880, 372.779, 52794.784 23/06/17,08:24:01,16,07,1, 12.0,1,1, 15.777, 10557.863, 372.783, 52794.784 23/06/17,08:24:01,17,07,1, 12.0,1,1, 15.777, 10557.881, 372.784, 52794.770 23/06/17,08:24:01,18,07,1, 12.0,1,1, 15.777, 10557.865, 372.751, 52794.812 23/06/17,08:24:01,19,07,1, 12.0,1,1, 15.777, 10557.870, 372.773, 52794.768 23/06/17,08:24:02,00,07,1, 11.9,1,1, 15.784, 10557.868, 372.773, 52794.768 23/06/17,08:24:02,01,07,1, 11.9,1,1, 15.784, 10557.849, 372.774, 52794.801 23/06/17,08:24:02,02,07,1, 11.9,1,1, 15.784, 10557.882, 372.721, 52794.780 23/06/17,08:24:02,03,07,1, 11.9,1,1, 15.784, 10557.837, 372.752, 52794.805 23/06/17,08:24:02,04,07,1, 11.9,1,1, 15.784, 10557.839, 372.724, 52794.756 23/06/17,08:24:02,05,07,1, 11.9,1,1, 15.784, 10557.845, 372.712, 52794.769 23/06/17,08:24:02,06,07,1, 11.9,1,1, 15.784, 10557.821, 372.673, 52794.777 23/06/17,08:24:02,07,07,1, 11.9,1,1, 15.784, 10557.795, 372.711, 52794.738 23/06/17,08:24:02,08,07,1, 11.9,1,1, 15.784, 10557.819, 372.678, 52794.731 23/06/17,08:24:02,09,07,1, 11.9,1,1, 15.784, 10557.813, 372.650, 52794.756 23/06/17,08:24:02,10,07,1, 11.9,1,1, 15.784, 10557.810, 372.670, 52794.761 23/06/17,08:24:02,11,07,1, 11.9,1,1, 15.784, 10557.822, 372.664, 52794.765 23/06/17,08:24:02,12,07,1, 11.9,1,1, 15.784, 10557.810, 372.659, 52794.755 23/06/17,08:24:02,13,07,1, 11.9,1,1, 15.784, 10557.812, 372.638, 52794.723 23/06/17,08:24:02,14,07,1, 11.9,1,1, 15.784, 10557.792, 372.658, 52794.775 23/06/17,08:24:02,15,07,1, 11.9,1,1, 15.784, 10557.809, 372.636, 52794.729 23/06/17,08:24:02,16,07,1, 11.9,1,1, 15.784, 10557.787, 372.610, 52794.791 23/06/17,08:24:02,17,07,1, 11.9,1,1, 15.784, 10557.805, 372.590, 52794.784 23/06/17,08:24:02,18,07,1, 11.9,1,1, 15.784, 10557.797, 372.605, 52794.755 23/06/17,08:24:02,19,07,1, 11.9,1,1, 15.784, 10557.788, 372.593, 52794.759 23/06/17,08:24:03,00,07,1, 12.0,1,1, 15.782, 10557.785, 372.593, 52794.759 23/06/17,08:24:03,01,07,1, 12.0,1,1, 15.782, 10557.803, 372.591, 52794.759 23/06/17,08:24:03,02,07,1, 12.0,1,1, 15.782, 10557.789, 372.573, 52794.733 23/06/17,08:24:03,03,07,1, 12.0,1,1, 15.782, 10557.749, 372.576, 52794.704 23/06/17,08:24:03,04,07,1, 12.0,1,1, 15.782, 10557.757, 372.574, 52794.742 23/06/17,08:24:03,05,07,1, 12.0,1,1, 15.782, 10557.761, 372.568, 52794.723 23/06/17,08:24:03,06,07,1, 12.0,1,1, 15.782, 10557.774, 372.554, 52794.741 23/06/17,08:24:03,07,07,1, 12.0,1,1, 15.782, 10557.770, 372.527, 52794.739 23/06/17,08:24:03,08,07,1, 12.0,1,1, 15.782, 10557.757, 372.534, 52794.712 23/06/17,08:24:03,09,07,1, 12.0,1,1, 15.782, 10557.775, 372.511, 52794.745 23/06/17,08:24:03,10,07,1, 12.0,1,1, 15.782, 10557.804, 372.485, 52794.752 23/06/17,08:24:03,11,07,1, 12.0,1,1, 15.782, 10557.766, 372.481, 52794.763 23/06/17,08:24:03,12,07,1, 12.0,1,1, 15.782, 10557.770, 372.483, 52794.756 23/06/17,08:24:03,13,07,1, 12.0,1,1, 15.782, 10557.755, 372.464, 52794.777 23/06/17,08:24:03,14,07,1, 12.0,1,1, 15.782, 10557.745, 372.450, 52794.709 23/06/17,08:24:03,15,07,1, 12.0,1,1, 15.782, 10557.753, 372.471, 52794.751 23/06/17,08:24:03,16,07,1, 12.0,1,1, 15.782, 10557.784, 372.464, 52794.721 23/06/17,08:24:03,17,07,1, 12.0,1,1, 15.782, 10557.696, 372.468, 52794.929 23/06/17,08:24:03,18,07,1, 12.0,1,1, 15.782, 10557.762, 372.444, 52794.783 23/06/17,08:24:03,19,07,1, 12.0,1,1, 15.782, 10557.759, 372.429, 52794.715 23/06/17,08:24:04,00,07,1, 11.9,1,1, 15.780, 10557.752, 372.429, 52794.715 23/06/17,08:24:04,01,07,1, 11.9,1,1, 15.780, 10557.757, 372.422, 52794.723 23/06/17,08:24:04,02,07,1, 11.9,1,1, 15.780, 10557.738, 372.406, 52794.700 23/06/17,08:24:04,03,07,1, 11.9,1,1, 15.780, 10557.721, 372.398, 52794.705 23/06/17,08:24:04,04,07,1, 11.9,1,1, 15.780, 10557.779, 372.356, 52794.692 23/06/17,08:24:04,05,07,1, 11.9,1,1, 15.780, 10557.712, 372.360, 52794.673 23/06/17,08:24:04,06,07,1, 11.9,1,1, 15.780, 10557.739, 372.373, 52794.684 23/06/17,08:24:04,07,07,1, 11.9,1,1, 15.780, 10557.734, 372.337, 52794.698 23/06/17,08:24:04,08,07,1, 11.9,1,1, 15.780, 10557.753, 372.323, 52794.638 23/06/17,08:24:04,09,07,1, 11.9,1,1, 15.780, 10557.731, 372.343, 52794.684 23/06/17,08:24:04,10,07,1, 11.9,1,1, 15.780, 10557.734, 372.319, 52794.685 23/06/17,08:24:04,11,07,1, 11.9,1,1, 15.780, 10557.738, 372.321, 52794.675 23/06/17,08:24:04,12,07,1, 11.9,1,1, 15.780, 10557.717, 372.318, 52794.657 23/06/17,08:24:04,13,07,1, 11.9,1,1, 15.780, 10557.712, 372.309, 52794.669 23/06/17,08:24:04,14,07,1, 11.9,1,1, 15.780, 10557.715, 372.284, 52794.647 23/06/17,08:24:04,15,07,1, 11.9,1,1, 15.780, 10557.756, 372.298, 52794.661 23/06/17,08:24:04,16,07,1, 11.9,1,1, 15.780, 10557.723, 372.275, 52794.682 23/06/17,08:24:04,17,07,1, 11.9,1,1, 15.780, 10557.718, 372.264, 52794.678 23/06/17,08:24:04,18,07,1, 11.9,1,1, 15.780, 10557.689, 372.270, 52794.656 23/06/17,08:24:04,19,07,1, 11.9,1,1, 15.780, 10557.720, 372.254, 52794.682 23/06/17,08:24:05,00,07,1, 11.9,1,1, 15.776, 10557.718, 372.254, 52794.682 23/06/17,08:24:05,01,07,1, 11.9,1,1, 15.776, 10557.738, 372.223, 52794.675 23/06/17,08:24:05,02,07,1, 11.9,1,1, 15.776, 10557.721, 372.226, 52794.636 23/06/17,08:24:05,03,07,1, 11.9,1,1, 15.776, 10557.741, 372.229, 52794.672 23/06/17,08:24:05,04,07,1, 11.9,1,1, 15.776, 10557.742, 372.211, 52794.645 23/06/17,08:24:05,05,07,1, 11.9,1,1, 15.776, 10557.719, 372.178, 52794.673 23/06/17,08:24:05,06,07,1, 11.9,1,1, 15.776, 10557.710, 372.179, 52794.666 23/06/17,08:24:05,07,07,1, 11.9,1,1, 15.776, 10557.750, 372.169, 52794.654 23/06/17,08:24:05,08,07,1, 11.9,1,1, 15.776, 10557.723, 372.172, 52794.673 23/06/17,08:24:05,09,07,1, 11.9,1,1, 15.776, 10557.727, 372.154, 52794.627 23/06/17,08:24:05,10,07,1, 11.9,1,1, 15.776, 10557.742, 372.159, 52794.698 23/06/17,08:24:05,11,07,1, 11.9,1,1, 15.776, 10557.742, 372.141, 52794.652 23/06/17,08:24:05,12,07,1, 11.9,1,1, 15.776, 10557.714, 372.130, 52794.645 23/06/17,08:24:05,13,07,1, 11.9,1,1, 15.776, 10557.734, 372.107, 52794.651 23/06/17,08:24:05,14,07,1, 11.9,1,1, 15.776, 10557.714, 372.101, 52794.664 23/06/17,08:24:05,15,07,1, 11.9,1,1, 15.776, 10557.737, 372.082, 52794.637 23/06/17,08:24:05,16,07,1, 11.9,1,1, 15.776, 10557.728, 372.087, 52794.610 23/06/17,08:24:05,17,07,1, 11.9,1,1, 15.776, 10557.729, 372.078, 52794.628 23/06/17,08:24:05,18,07,1, 11.9,1,1, 15.776, 10557.744, 372.070, 52794.643 23/06/17,08:24:05,19,07,1, 11.9,1,1, 15.776, 10557.724, 372.059, 52794.619 23/06/17,08:24:06,00,07,1, 11.9,1,1, 15.778, 10557.718, 372.059, 52794.619 23/06/17,08:24:06,01,07,1, 11.9,1,1, 15.778, 10557.754, 372.011, 52794.470 23/06/17,08:24:06,02,07,1, 11.9,1,1, 15.778, 10557.738, 372.033, 52794.645 23/06/17,08:24:06,03,07,1, 11.9,1,1, 15.778, 10557.736, 372.013, 52794.693 23/06/17,08:24:06,04,07,1, 11.9,1,1, 15.778, 10557.732, 372.020, 52794.605 23/06/17,08:24:06,05,07,1, 11.9,1,1, 15.778, 10557.756, 371.987, 52794.663 23/06/17,08:24:06,06,07,1, 11.9,1,1, 15.778, 10557.750, 371.981, 52794.630 23/06/17,08:24:06,07,07,1, 11.9,1,1, 15.778, 10557.736, 371.965, 52794.659 23/06/17,08:24:06,08,07,1, 11.9,1,1, 15.778, 10557.751, 371.964, 52794.652 23/06/17,08:24:06,09,07,1, 11.9,1,1, 15.778, 10557.774, 371.939, 52794.650 23/06/17,08:24:06,10,07,1, 11.9,1,1, 15.778, 10557.767, 371.979, 52794.609 23/06/17,08:24:06,11,07,1, 11.9,1,1, 15.778, 10557.750, 371.933, 52794.630 23/06/17,08:24:06,12,07,1, 11.9,1,1, 15.778, 10557.756, 371.937, 52794.655 23/06/17,08:24:06,13,07,1, 11.9,1,1, 15.778, 10557.745, 371.913, 52794.683 23/06/17,08:24:06,14,07,1, 11.9,1,1, 15.778, 10557.759, 371.935, 52794.652 23/06/17,08:24:06,15,07,1, 11.9,1,1, 15.778, 10557.749, 371.934, 52794.655 23/06/17,08:24:06,16,07,1, 11.9,1,1, 15.778, 10557.749, 371.914, 52794.595 23/06/17,08:24:06,17,07,1, 11.9,1,1, 15.778, 10557.765, 371.917, 52794.635 23/06/17,08:24:06,18,07,1, 11.9,1,1, 15.778, 10557.759, 371.880, 52794.619 23/06/17,08:24:06,19,07,1, 11.9,1,1, 15.778, 10557.777, 371.881, 52794.591 23/06/17,08:24:07,00,07,1, 11.9,1,1, 15.782, 10557.777, 371.881, 52794.591 23/06/17,08:24:07,01,07,1, 11.9,1,1, 15.782, 10557.762, 371.831, 52794.583 23/06/17,08:24:07,02,07,1, 11.9,1,1, 15.782, 10557.765, 371.839, 52794.642 23/06/17,08:24:07,03,07,1, 11.9,1,1, 15.782, 10557.789, 371.843, 52794.622 23/06/17,08:24:07,04,07,1, 11.9,1,1, 15.782, 10557.809, 371.834, 52794.623 23/06/17,08:24:07,05,07,1, 11.9,1,1, 15.782, 10557.802, 371.808, 52794.652 23/06/17,08:24:07,06,07,1, 11.9,1,1, 15.782, 10557.798, 371.805, 52794.652 23/06/17,08:24:07,07,07,1, 11.9,1,1, 15.782, 10557.791, 371.762, 52794.588 23/06/17,08:24:07,08,07,1, 11.9,1,1, 15.782, 10557.810, 371.801, 52794.627 23/06/17,08:24:07,09,07,1, 11.9,1,1, 15.782, 10557.809, 371.776, 52794.615 23/06/17,08:24:07,10,07,1, 11.9,1,1, 15.782, 10557.812, 371.787, 52794.628 23/06/17,08:24:07,11,07,1, 11.9,1,1, 15.782, 10557.810, 371.778, 52794.619 23/06/17,08:24:07,12,07,1, 11.9,1,1, 15.782, 10557.815, 371.768, 52794.587 23/06/17,08:24:07,13,07,1, 11.9,1,1, 15.782, 10557.815, 371.747, 52794.604 23/06/17,08:24:07,14,07,1, 11.9,1,1, 15.782, 10557.820, 371.742, 52794.631 23/06/17,08:24:07,15,07,1, 11.9,1,1, 15.782, 10557.832, 371.728, 52794.577 23/06/17,08:24:07,16,07,1, 11.9,1,1, 15.782, 10557.852, 371.720, 52794.604 23/06/17,08:24:07,17,07,1, 11.9,1,1, 15.782, 10557.823, 371.705, 52794.631 23/06/17,08:24:07,18,07,1, 11.9,1,1, 15.782, 10557.859, 371.704, 52794.547 23/06/17,08:24:07,19,07,1, 11.9,1,1, 15.782, 10557.844, 371.688, 52794.585 23/06/17,08:24:08,00,07,1, 11.9,1,1, 15.781, 10557.843, 371.688, 52794.585 23/06/17,08:24:08,01,07,1, 11.9,1,1, 15.781, 10557.857, 371.685, 52794.594 23/06/17,08:24:08,02,07,1, 11.9,1,1, 15.781, 10557.864, 371.655, 52794.605 23/06/17,08:24:08,03,07,1, 11.9,1,1, 15.781, 10557.870, 371.637, 52794.540 23/06/17,08:24:08,04,07,1, 11.9,1,1, 15.781, 10557.885, 371.632, 52794.555 23/06/17,08:24:08,05,07,1, 11.9,1,1, 15.781, 10557.889, 371.611, 52794.614 23/06/17,08:24:08,06,07,1, 11.9,1,1, 15.781, 10557.869, 371.618, 52794.562 23/06/17,08:24:08,07,07,1, 11.9,1,1, 15.781, 10557.890, 371.634, 52794.591 23/06/17,08:24:08,08,07,1, 11.9,1,1, 15.781, 10557.908, 371.579, 52794.580 23/06/17,08:24:08,09,07,1, 11.9,1,1, 15.781, 10557.889, 371.610, 52794.547 23/06/17,08:24:08,10,07,1, 11.9,1,1, 15.781, 10557.920, 371.606, 52794.588 23/06/17,08:24:08,11,07,1, 11.9,1,1, 15.781, 10557.900, 371.579, 52794.553 23/06/17,08:24:08,12,07,1, 11.9,1,1, 15.781, 10557.940, 371.585, 52794.598 23/06/17,08:24:08,13,07,1, 11.9,1,1, 15.781, 10557.925, 371.583, 52794.609 23/06/17,08:24:08,14,07,1, 11.9,1,1, 15.781, 10557.917, 371.573, 52794.570 23/06/17,08:24:08,15,07,1, 11.9,1,1, 15.781, 10557.930, 371.545, 52794.602 23/06/17,08:24:08,16,07,1, 11.9,1,1, 15.781, 10557.935, 371.565, 52794.576 23/06/17,08:24:08,17,07,1, 11.9,1,1, 15.781, 10557.947, 371.560, 52794.538 23/06/17,08:24:08,18,07,1, 11.9,1,1, 15.781, 10557.954, 371.545, 52794.575 23/06/17,08:24:08,19,07,1, 11.9,1,1, 15.781, 10557.966, 371.526, 52794.542 23/06/17,08:24:09,00,07,1, 11.9,1,1, 15.780, 10557.960, 371.526, 52794.542 23/06/17,08:24:09,01,07,1, 11.9,1,1, 15.780, 10557.968, 371.522, 52794.575 23/06/17,08:24:09,02,07,1, 11.9,1,1, 15.780, 10557.964, 371.518, 52794.548 23/06/17,08:24:09,03,07,1, 11.9,1,1, 15.780, 10557.976, 371.496, 52794.585 23/06/17,08:24:09,04,07,1, 11.9,1,1, 15.780, 10557.985, 371.513, 52794.532 23/06/17,08:24:09,05,07,1, 11.9,1,1, 15.780, 10557.987, 371.489, 52794.543 23/06/17,08:24:09,06,07,1, 11.9,1,1, 15.780, 10558.000, 371.474, 52794.539 23/06/17,08:24:09,07,07,1, 11.9,1,1, 15.780, 10558.000, 371.490, 52794.557 23/06/17,08:24:09,08,07,1, 11.9,1,1, 15.780, 10557.978, 371.464, 52794.528 23/06/17,08:24:09,09,07,1, 11.9,1,1, 15.780, 10558.018, 371.456, 52794.533 23/06/17,08:24:09,10,07,1, 11.9,1,1, 15.780, 10558.043, 371.442, 52794.530 23/06/17,08:24:09,11,07,1, 11.9,1,1, 15.780, 10558.032, 371.436, 52794.527 23/06/17,08:24:09,12,07,1, 11.9,1,1, 15.780, 10558.024, 371.416, 52794.538 23/06/17,08:24:09,13,07,1, 11.9,1,1, 15.780, 10558.018, 371.412, 52794.576 23/06/17,08:24:09,14,07,1, 11.9,1,1, 15.780, 10558.040, 371.409, 52794.548 23/06/17,08:24:09,15,07,1, 11.9,1,1, 15.780, 10558.048, 371.416, 52794.576 23/06/17,08:24:09,16,07,1, 11.9,1,1, 15.780, 10558.051, 371.399, 52794.537 23/06/17,08:24:09,17,07,1, 11.9,1,1, 15.780, 10558.034, 371.399, 52794.529 23/06/17,08:24:09,18,07,1, 11.9,1,1, 15.780, 10558.045, 371.383, 52794.559 23/06/17,08:24:09,19,07,1, 11.9,1,1, 15.780, 10558.051, 371.355, 52794.538 23/06/17,08:24:10,00,08,1, 11.9,1,1, 15.784, 10558.044, 371.355, 52794.538 23/06/17,08:24:10,01,08,1, 11.9,1,1, 15.784, 10558.067, 371.341, 52794.571 23/06/17,08:24:10,02,08,1, 11.9,1,1, 15.784, 10558.105, 371.341, 52794.538 23/06/17,08:24:10,03,08,1, 11.9,1,1, 15.784, 10558.095, 371.338, 52794.523 23/06/17,08:24:10,04,08,1, 11.9,1,1, 15.784, 10558.101, 371.323, 52794.543 23/06/17,08:24:10,05,08,1, 11.9,1,1, 15.784, 10558.100, 371.325, 52794.547 23/06/17,08:24:10,06,08,1, 11.9,1,1, 15.784, 10558.126, 371.309, 52794.546 23/06/17,08:24:10,07,08,1, 11.9,1,1, 15.784, 10558.117, 371.295, 52794.561 23/06/17,08:24:10,08,08,1, 11.9,1,1, 15.784, 10558.108, 371.270, 52794.514 23/06/17,08:24:10,09,08,1, 11.9,1,1, 15.784, 10558.094, 371.287, 52794.555 23/06/17,08:24:10,10,08,1, 11.9,1,1, 15.784, 10558.140, 371.273, 52794.544 23/06/17,08:24:10,11,08,1, 11.9,1,1, 15.784, 10558.143, 371.288, 52794.527 23/06/17,08:24:10,12,08,1, 11.9,1,1, 15.784, 10558.163, 371.278, 52794.547 23/06/17,08:24:10,13,08,1, 11.9,1,1, 15.784, 10558.174, 371.275, 52794.528 23/06/17,08:24:10,14,08,1, 11.9,1,1, 15.784, 10558.151, 371.240, 52794.534 23/06/17,08:24:10,15,08,1, 11.9,1,1, 15.784, 10558.156, 371.219, 52794.538 23/06/17,08:24:10,16,08,1, 11.9,1,1, 15.784, 10558.159, 371.240, 52794.551 23/06/17,08:24:10,17,08,1, 11.9,1,1, 15.784, 10558.176, 371.239, 52794.512 23/06/17,08:24:10,18,08,1, 11.9,1,1, 15.784, 10558.169, 371.219, 52794.548 23/06/17,08:24:10,19,08,1, 11.9,1,1, 15.784, 10558.199, 371.227, 52794.501 23/06/17,08:24:11,00,07,1, 11.9,1,1, 15.779, 10558.194, 371.227, 52794.501 23/06/17,08:24:11,01,07,1, 11.9,1,1, 15.779, 10558.188, 371.189, 52794.537 23/06/17,08:24:11,02,07,1, 11.9,1,1, 15.779, 10558.189, 371.203, 52794.522 23/06/17,08:24:11,03,07,1, 11.9,1,1, 15.779, 10558.179, 371.204, 52794.526 23/06/17,08:24:11,04,07,1, 11.9,1,1, 15.779, 10558.189, 371.174, 52794.510 23/06/17,08:24:11,05,07,1, 11.9,1,1, 15.779, 10558.187, 371.180, 52794.520 23/06/17,08:24:11,06,07,1, 11.9,1,1, 15.779, 10558.206, 371.158, 52794.528 23/06/17,08:24:11,07,07,1, 11.9,1,1, 15.779, 10558.226, 371.155, 52794.521 23/06/17,08:24:11,08,07,1, 11.9,1,1, 15.779, 10558.202, 371.150, 52794.501 23/06/17,08:24:11,09,07,1, 11.9,1,1, 15.779, 10558.220, 371.153, 52794.526 23/06/17,08:24:11,10,07,1, 11.9,1,1, 15.779, 10558.218, 371.139, 52794.541 23/06/17,08:24:11,11,07,1, 11.9,1,1, 15.779, 10558.224, 371.142, 52794.504 23/06/17,08:24:11,12,07,1, 11.9,1,1, 15.779, 10558.225, 371.119, 52794.517 23/06/17,08:24:11,13,07,1, 11.9,1,1, 15.779, 10558.224, 371.093, 52794.493 23/06/17,08:24:11,14,07,1, 11.9,1,1, 15.779, 10558.227, 371.078, 52794.529 23/06/17,08:24:11,15,07,1, 11.9,1,1, 15.779, 10558.272, 371.105, 52794.538 23/06/17,08:24:11,16,07,1, 11.9,1,1, 15.779, 10558.266, 371.080, 52794.526 23/06/17,08:24:11,17,07,1, 11.9,1,1, 15.779, 10558.269, 371.093, 52794.553 23/06/17,08:24:11,18,07,1, 11.9,1,1, 15.779, 10558.293, 371.078, 52794.484 23/06/17,08:24:11,19,07,1, 11.9,1,1, 15.779, 10558.296, 371.053, 52794.512 23/06/17,08:24:12,00,09,1, 11.9,1,1, 15.780, 10558.294, 371.053, 52794.512 23/06/17,08:24:12,01,09,1, 11.9,1,1, 15.780, 10558.291, 371.048, 52794.497 23/06/17,08:24:12,02,09,1, 11.9,1,1, 15.780, 10558.300, 371.040, 52794.539 23/06/17,08:24:12,03,09,1, 11.9,1,1, 15.780, 10558.287, 371.052, 52794.494 23/06/17,08:24:12,04,09,1, 11.9,1,1, 15.780, 10558.295, 371.031, 52794.505 23/06/17,08:24:12,05,09,1, 11.9,1,1, 15.780, 10558.302, 371.017, 52794.486 23/06/17,08:24:12,06,09,1, 11.9,1,1, 15.780, 10558.318, 371.012, 52794.468 23/06/17,08:24:12,07,09,1, 11.9,1,1, 15.780, 10558.331, 371.019, 52794.484 23/06/17,08:24:12,08,09,1, 11.9,1,1, 15.780, 10558.332, 370.993, 52794.460 23/06/17,08:24:12,09,09,1, 11.9,1,1, 15.780, 10558.331, 370.985, 52794.443 23/06/17,08:24:12,10,09,1, 11.9,1,1, 15.780, 10558.336, 370.987, 52794.475 23/06/17,08:24:12,11,09,1, 11.9,1,1, 15.780, 10558.324, 370.989, 52794.504 23/06/17,08:24:12,12,09,1, 11.9,1,1, 15.780, 10558.357, 370.990, 52794.478 23/06/17,08:24:12,13,09,1, 11.9,1,1, 15.780, 10558.346, 370.963, 52794.429 23/06/17,08:24:12,14,09,1, 11.9,1,1, 15.780, 10558.355, 370.964, 52794.486 23/06/17,08:24:12,15,09,1, 11.9,1,1, 15.780, 10558.368, 370.954, 52794.523 23/06/17,08:24:12,16,09,1, 11.9,1,1, 15.780, 10558.379, 370.951, 52794.469 23/06/17,08:24:12,17,09,1, 11.9,1,1, 15.780, 10558.357, 370.942, 52794.479 23/06/17,08:24:12,18,09,1, 11.9,1,1, 15.780, 10558.368, 370.944, 52794.483 23/06/17,08:24:12,19,09,1, 11.9,1,1, 15.780, 10558.385, 370.914, 52794.504 23/06/17,08:24:13,00,08,1, 11.9,1,1, 15.785, 10558.378, 370.914, 52794.504 23/06/17,08:24:13,01,08,1, 11.9,1,1, 15.785, 10558.363, 370.906, 52794.491 23/06/17,08:24:13,02,08,1, 11.9,1,1, 15.785, 10558.380, 370.888, 52794.520 23/06/17,08:24:13,03,08,1, 11.9,1,1, 15.785, 10558.397, 370.882, 52794.485 23/06/17,08:24:13,04,08,1, 11.9,1,1, 15.785, 10558.398, 370.872, 52794.517 23/06/17,08:24:13,05,08,1, 11.9,1,1, 15.785, 10558.437, 370.870, 52794.467 23/06/17,08:24:13,06,08,1, 11.9,1,1, 15.785, 10558.409, 370.870, 52794.452 23/06/17,08:24:13,07,08,1, 11.9,1,1, 15.785, 10558.407, 370.870, 52794.469 23/06/17,08:24:13,08,08,1, 11.9,1,1, 15.785, 10558.392, 370.834, 52794.481 23/06/17,08:24:13,09,08,1, 11.9,1,1, 15.785, 10558.444, 370.840, 52794.489 23/06/17,08:24:13,10,08,1, 11.9,1,1, 15.785, 10558.404, 370.837, 52794.451 23/06/17,08:24:13,11,08,1, 11.9,1,1, 15.785, 10558.428, 370.854, 52794.502 23/06/17,08:24:13,12,08,1, 11.9,1,1, 15.785, 10558.433, 370.831, 52794.448 23/06/17,08:24:13,13,08,1, 11.9,1,1, 15.785, 10558.429, 370.796, 52794.425 23/06/17,08:24:13,14,08,1, 11.9,1,1, 15.785, 10558.431, 370.820, 52794.479 23/06/17,08:24:13,15,08,1, 11.9,1,1, 15.785, 10558.442, 370.810, 52794.459 23/06/17,08:24:13,16,08,1, 11.9,1,1, 15.785, 10558.451, 370.789, 52794.464 23/06/17,08:24:13,17,08,1, 11.9,1,1, 15.785, 10558.453, 370.789, 52794.462 23/06/17,08:24:13,18,08,1, 11.9,1,1, 15.785, 10558.489, 370.781, 52794.426 23/06/17,08:24:13,19,08,1, 11.9,1,1, 15.785, 10558.468, 370.769, 52794.481 23/06/17,08:24:14,00,08,1, 11.9,1,1, 15.782, 10558.461, 370.769, 52794.481 23/06/17,08:24:14,01,08,1, 11.9,1,1, 15.782, 10558.482, 370.769, 52794.501 23/06/17,08:24:14,02,08,1, 11.9,1,1, 15.782, 10558.502, 370.788, 52794.496 23/06/17,08:24:14,03,08,1, 11.9,1,1, 15.782, 10558.483, 370.747, 52794.496 23/06/17,08:24:14,04,08,1, 11.9,1,1, 15.782, 10558.503, 370.758, 52794.470 23/06/17,08:24:14,05,08,1, 11.9,1,1, 15.782, 10558.537, 370.777, 52794.494 23/06/17,08:24:14,06,08,1, 11.9,1,1, 15.782, 10558.512, 370.750, 52794.448 23/06/17,08:24:14,07,08,1, 11.9,1,1, 15.782, 10558.513, 370.729, 52794.481 23/06/17,08:24:14,08,08,1, 11.9,1,1, 15.782, 10558.535, 370.735, 52794.517 23/06/17,08:24:14,09,08,1, 11.9,1,1, 15.782, 10558.533, 370.719, 52794.457 23/06/17,08:24:14,10,08,1, 11.9,1,1, 15.782, 10558.537, 370.711, 52794.515 23/06/17,08:24:14,11,08,1, 11.9,1,1, 15.782, 10558.529, 370.709, 52794.465 23/06/17,08:24:14,12,08,1, 11.9,1,1, 15.782, 10558.543, 370.709, 52794.507 23/06/17,08:24:14,13,08,1, 11.9,1,1, 15.782, 10558.540, 370.679, 52794.482 23/06/17,08:24:14,14,08,1, 11.9,1,1, 15.782, 10558.536, 370.687, 52794.483 23/06/17,08:24:14,15,08,1, 11.9,1,1, 15.782, 10558.535, 370.673, 52794.481 23/06/17,08:24:14,16,08,1, 11.9,1,1, 15.782, 10558.575, 370.666, 52794.489 23/06/17,08:24:14,17,08,1, 11.9,1,1, 15.782, 10558.562, 370.668, 52794.467 23/06/17,08:24:14,18,08,1, 11.9,1,1, 15.782, 10558.558, 370.663, 52794.466 23/06/17,08:24:14,19,08,1, 11.9,1,1, 15.782, 10558.568, 370.659, 52794.489 23/06/17,08:24:15,00,08,1, 11.9,1,1, 15.786, 10558.561, 370.659, 52794.489 23/06/17,08:24:15,01,08,1, 11.9,1,1, 15.786, 10558.564, 370.662, 52794.468 23/06/17,08:24:15,02,08,1, 11.9,1,1, 15.786, 10558.575, 370.640, 52794.477 23/06/17,08:24:15,03,08,1, 11.9,1,1, 15.786, 10558.589, 370.646, 52794.500 23/06/17,08:24:15,04,08,1, 11.9,1,1, 15.786, 10558.572, 370.641, 52794.448 23/06/17,08:24:15,05,08,1, 11.9,1,1, 15.786, 10558.589, 370.626, 52794.468 23/06/17,08:24:15,06,08,1, 11.9,1,1, 15.786, 10558.607, 370.624, 52794.448 23/06/17,08:24:15,07,08,1, 11.9,1,1, 15.786, 10558.588, 370.614, 52794.419 23/06/17,08:24:15,08,08,1, 11.9,1,1, 15.786, 10558.615, 370.603, 52794.466 23/06/17,08:24:15,09,08,1, 11.9,1,1, 15.786, 10558.603, 370.589, 52794.441 23/06/17,08:24:15,10,08,1, 11.9,1,1, 15.786, 10558.605, 370.590, 52794.395 23/06/17,08:24:15,11,08,1, 11.9,1,1, 15.786, 10558.619, 370.583, 52794.463 23/06/17,08:24:15,12,08,1, 11.9,1,1, 15.786, 10558.625, 370.574, 52794.397 23/06/17,08:24:15,13,08,1, 11.9,1,1, 15.786, 10558.641, 370.564, 52794.442 23/06/17,08:24:15,14,08,1, 11.9,1,1, 15.786, 10558.635, 370.565, 52794.463 23/06/17,08:24:15,15,08,1, 11.9,1,1, 15.786, 10558.616, 370.571, 52794.421 23/06/17,08:24:15,16,08,1, 11.9,1,1, 15.786, 10558.593, 370.572, 52794.445 23/06/17,08:24:15,17,08,1, 11.9,1,1, 15.786, 10558.648, 370.552, 52794.345 23/06/17,08:24:15,18,08,1, 11.9,1,1, 15.786, 10558.620, 370.541, 52794.440 23/06/17,08:24:15,19,08,1, 11.9,1,1, 15.786, 10558.603, 370.568, 52794.469 23/06/17,08:24:16,00,07,1, 12.0,1,1, 15.780, 10558.603, 370.568, 52794.469 23/06/17,08:24:16,01,07,1, 12.0,1,1, 15.780, 10558.644, 370.557, 52794.428 23/06/17,08:24:16,02,07,1, 12.0,1,1, 15.780, 10558.641, 370.521, 52794.438 23/06/17,08:24:16,03,07,1, 12.0,1,1, 15.780, 10558.634, 370.528, 52794.457 23/06/17,08:24:16,04,07,1, 12.0,1,1, 15.780, 10558.650, 370.512, 52794.437 23/06/17,08:24:16,05,07,1, 12.0,1,1, 15.780, 10558.655, 370.513, 52794.431 23/06/17,08:24:16,06,07,1, 12.0,1,1, 15.780, 10558.659, 370.520, 52794.431 23/06/17,08:24:16,07,07,1, 12.0,1,1, 15.780, 10558.650, 370.503, 52794.437 23/06/17,08:24:16,08,07,1, 12.0,1,1, 15.780, 10558.667, 370.505, 52794.429 23/06/17,08:24:16,09,07,1, 12.0,1,1, 15.780, 10558.666, 370.511, 52794.423 23/06/17,08:24:16,10,07,1, 12.0,1,1, 15.780, 10558.671, 370.497, 52794.600 23/06/17,08:24:16,11,07,1, 12.0,1,1, 15.780, 10558.716, 370.480, 52794.419 23/06/17,08:24:16,12,07,1, 12.0,1,1, 15.780, 10558.657, 370.498, 52794.386 23/06/17,08:24:16,13,07,1, 12.0,1,1, 15.780, 10558.671, 370.515, 52794.419 23/06/17,08:24:16,14,07,1, 12.0,1,1, 15.780, 10558.689, 370.482, 52794.394 23/06/17,08:24:16,15,07,1, 12.0,1,1, 15.780, 10558.672, 370.488, 52794.398 23/06/17,08:24:16,16,07,1, 12.0,1,1, 15.780, 10558.683, 370.477, 52794.438 23/06/17,08:24:16,17,07,1, 12.0,1,1, 15.780, 10558.684, 370.466, 52794.442 23/06/17,08:24:16,18,07,1, 12.0,1,1, 15.780, 10558.654, 370.472, 52794.458 23/06/17,08:24:16,19,07,1, 12.0,1,1, 15.780, 10558.685, 370.492, 52794.434 23/06/17,08:24:17,00,07,1, 12.0,1,1, 15.785, 10558.678, 370.492, 52794.434 23/06/17,08:24:17,01,07,1, 12.0,1,1, 15.785, 10558.682, 370.465, 52794.428 23/06/17,08:24:17,02,07,1, 12.0,1,1, 15.785, 10558.668, 370.444, 52794.417 23/06/17,08:24:17,03,07,1, 12.0,1,1, 15.785, 10558.685, 370.453, 52794.404 23/06/17,08:24:17,04,07,1, 12.0,1,1, 15.785, 10558.690, 370.441, 52794.394 23/06/17,08:24:17,05,07,1, 12.0,1,1, 15.785, 10558.702, 370.424, 52794.428 23/06/17,08:24:17,06,07,1, 12.0,1,1, 15.785, 10558.736, 370.439, 52794.439 23/06/17,08:24:17,07,07,1, 12.0,1,1, 15.785, 10558.687, 370.442, 52794.466 23/06/17,08:24:17,08,07,1, 12.0,1,1, 15.785, 10558.700, 370.431, 52794.388 23/06/17,08:24:17,09,07,1, 12.0,1,1, 15.785, 10558.688, 370.406, 52794.462 23/06/17,08:24:17,10,07,1, 12.0,1,1, 15.785, 10558.669, 370.430, 52794.451 23/06/17,08:24:17,11,07,1, 12.0,1,1, 15.785, 10558.712, 370.419, 52794.430 23/06/17,08:24:17,12,07,1, 12.0,1,1, 15.785, 10558.694, 370.401, 52794.380 23/06/17,08:24:17,13,07,1, 12.0,1,1, 15.785, 10558.702, 370.407, 52794.422 23/06/17,08:24:17,14,07,1, 12.0,1,1, 15.785, 10558.690, 370.401, 52794.402 23/06/17,08:24:17,15,07,1, 12.0,1,1, 15.785, 10558.713, 370.403, 52794.458 23/06/17,08:24:17,16,07,1, 12.0,1,1, 15.785, 10558.684, 370.387, 52794.435 23/06/17,08:24:17,17,07,1, 12.0,1,1, 15.785, 10558.701, 370.366, 52794.407 23/06/17,08:24:17,18,07,1, 12.0,1,1, 15.785, 10558.705, 370.377, 52794.413 23/06/17,08:24:17,19,07,1, 12.0,1,1, 15.785, 10558.718, 370.382, 52794.438 23/06/17,08:24:18,00,07,1, 11.9,1,1, 15.787, 10558.711, 370.382, 52794.438 23/06/17,08:24:18,01,07,1, 11.9,1,1, 15.787, 10558.693, 370.363, 52794.433 23/06/17,08:24:18,02,07,1, 11.9,1,1, 15.787, 10558.716, 370.343, 52794.467 23/06/17,08:24:18,03,07,1, 11.9,1,1, 15.787, 10558.704, 370.350, 52794.464 23/06/17,08:24:18,04,07,1, 11.9,1,1, 15.787, 10558.704, 370.336, 52794.436 23/06/17,08:24:18,05,07,1, 11.9,1,1, 15.787, 10558.691, 370.328, 52794.438 23/06/17,08:24:18,06,07,1, 11.9,1,1, 15.787, 10558.707, 370.313, 52794.441 23/06/17,08:24:18,07,07,1, 11.9,1,1, 15.787, 10558.673, 370.319, 52794.428 23/06/17,08:24:18,08,07,1, 11.9,1,1, 15.787, 10558.722, 370.327, 52794.428 23/06/17,08:24:18,09,07,1, 11.9,1,1, 15.787, 10558.710, 370.324, 52794.391 23/06/17,08:24:18,10,07,1, 11.9,1,1, 15.787, 10558.709, 370.336, 52794.409 23/06/17,08:24:18,11,07,1, 11.9,1,1, 15.787, 10558.719, 370.301, 52794.428 23/06/17,08:24:18,12,07,1, 11.9,1,1, 15.787, 10558.718, 370.342, 52794.429 23/06/17,08:24:18,13,07,1, 11.9,1,1, 15.787, 10558.728, 370.320, 52794.425 23/06/17,08:24:18,14,07,1, 11.9,1,1, 15.787, 10558.732, 370.304, 52794.398 23/06/17,08:24:18,15,07,1, 11.9,1,1, 15.787, 10558.725, 370.302, 52794.405 23/06/17,08:24:18,16,07,1, 11.9,1,1, 15.787, 10558.683, 370.308, 52794.426 23/06/17,08:24:18,17,07,1, 11.9,1,1, 15.787, 10558.729, 370.319, 52794.476 23/06/17,08:24:18,18,07,1, 11.9,1,1, 15.787, 10558.715, 370.301, 52794.450 23/06/17,08:24:18,19,07,1, 11.9,1,1, 15.787, 10558.746, 370.313, 52794.431 23/06/17,08:24:19,00,06,1, 11.9,1,1, 15.784, 10558.745, 370.313, 52794.431 23/06/17,08:24:19,01,06,1, 11.9,1,1, 15.784, 10558.691, 370.280, 52794.436 23/06/17,08:24:19,02,06,1, 11.9,1,1, 15.784, 10558.740, 370.292, 52794.431 23/06/17,08:24:19,03,06,1, 11.9,1,1, 15.784, 10558.717, 370.253, 52794.431 23/06/17,08:24:19,04,06,1, 11.9,1,1, 15.784, 10558.703, 370.300, 52794.444 23/06/17,08:24:19,05,06,1, 11.9,1,1, 15.784, 10558.719, 370.289, 52794.434 23/06/17,08:24:19,06,06,1, 11.9,1,1, 15.784, 10558.712, 370.283, 52794.453 23/06/17,08:24:19,07,06,1, 11.9,1,1, 15.784, 10558.714, 370.288, 52794.424 23/06/17,08:24:19,08,06,1, 11.9,1,1, 15.784, 10558.715, 370.290, 52794.449 23/06/17,08:24:19,09,06,1, 11.9,1,1, 15.784, 10558.713, 370.274, 52794.412 23/06/17,08:24:19,10,06,1, 11.9,1,1, 15.784, 10558.715, 370.276, 52794.413 23/06/17,08:24:19,11,06,1, 11.9,1,1, 15.784, 10558.712, 370.272, 52794.472 23/06/17,08:24:19,12,06,1, 11.9,1,1, 15.784, 10558.684, 370.269, 52794.487 23/06/17,08:24:19,13,06,1, 11.9,1,1, 15.784, 10558.695, 370.259, 52794.486 23/06/17,08:24:19,14,06,1, 11.9,1,1, 15.784, 10558.700, 370.264, 52794.457 23/06/17,08:24:19,15,06,1, 11.9,1,1, 15.784, 10558.699, 370.246, 52794.458 23/06/17,08:24:19,16,06,1, 11.9,1,1, 15.784, 10558.692, 370.267, 52794.479 23/06/17,08:24:19,17,06,1, 11.9,1,1, 15.784, 10558.693, 370.236, 52794.451 23/06/17,08:24:19,18,06,1, 11.9,1,1, 15.784, 10558.722, 370.273, 52794.435 23/06/17,08:24:19,19,06,1, 11.9,1,1, 15.784, 10558.707, 370.271, 52794.478 23/06/17,08:24:20,00,07,1, 11.9,1,1, 15.782, 10558.703, 370.271, 52794.478 23/06/17,08:24:20,01,07,1, 11.9,1,1, 15.782, 10558.689, 370.246, 52794.472 23/06/17,08:24:20,02,07,1, 11.9,1,1, 15.782, 10558.716, 370.220, 52794.443 23/06/17,08:24:20,03,07,1, 11.9,1,1, 15.782, 10558.671, 370.217, 52794.471 23/06/17,08:24:20,04,07,1, 11.9,1,1, 15.782, 10558.687, 370.215, 52794.461 23/06/17,08:24:20,05,07,1, 11.9,1,1, 15.782, 10558.665, 370.214, 52794.441 23/06/17,08:24:20,06,07,1, 11.9,1,1, 15.782, 10558.693, 370.207, 52794.511 23/06/17,08:24:20,07,07,1, 11.9,1,1, 15.782, 10558.696, 370.218, 52794.460 23/06/17,08:24:20,08,07,1, 11.9,1,1, 15.782, 10558.701, 370.201, 52794.448 23/06/17,08:24:20,09,07,1, 11.9,1,1, 15.782, 10558.689, 370.201, 52794.521 23/06/17,08:24:20,10,07,1, 11.9,1,1, 15.782, 10558.699, 370.209, 52794.487 23/06/17,08:24:20,11,07,1, 11.9,1,1, 15.782, 10558.686, 370.201, 52794.502 23/06/17,08:24:20,12,07,1, 11.9,1,1, 15.782, 10558.667, 370.205, 52794.487 23/06/17,08:24:20,13,07,1, 11.9,1,1, 15.782, 10558.661, 370.204, 52794.511 23/06/17,08:24:20,14,07,1, 11.9,1,1, 15.782, 10558.688, 370.216, 52794.429 23/06/17,08:24:20,15,07,1, 11.9,1,1, 15.782, 10558.668, 370.219, 52794.507 23/06/17,08:24:20,16,07,1, 11.9,1,1, 15.782, 10558.666, 370.207, 52794.473 23/06/17,08:24:20,17,07,1, 11.9,1,1, 15.782, 10558.658, 370.225, 52794.463 23/06/17,08:24:20,18,07,1, 11.9,1,1, 15.782, 10558.648, 370.196, 52794.520 23/06/17,08:24:20,19,07,1, 11.9,1,1, 15.782, 10558.647, 370.205, 52794.598 23/06/17,08:24:21,00,07,1, 11.8,1,1, 15.787, 10558.645, 370.205, 52794.598 23/06/17,08:24:21,01,07,1, 11.8,1,1, 15.787, 10558.637, 370.194, 52794.596 23/06/17,08:24:21,02,07,1, 11.8,1,1, 15.787, 10558.665, 370.212, 52794.524 23/06/17,08:24:21,03,07,1, 11.8,1,1, 15.787, 10558.661, 370.207, 52794.521 23/06/17,08:24:21,04,07,1, 11.8,1,1, 15.787, 10558.654, 370.193, 52794.511 23/06/17,08:24:21,05,07,1, 11.8,1,1, 15.787, 10558.664, 370.200, 52794.484 23/06/17,08:24:21,06,07,1, 11.8,1,1, 15.787, 10558.635, 370.196, 52794.529 23/06/17,08:24:21,07,07,1, 11.8,1,1, 15.787, 10558.646, 370.189, 52794.520 23/06/17,08:24:21,08,07,1, 11.8,1,1, 15.787, 10558.636, 370.187, 52794.507 23/06/17,08:24:21,09,07,1, 11.8,1,1, 15.787, 10558.630, 370.197, 52794.521 23/06/17,08:24:21,10,07,1, 11.8,1,1, 15.787, 10558.616, 370.212, 52794.511 23/06/17,08:24:21,11,07,1, 11.8,1,1, 15.787, 10558.618, 370.191, 52794.524 23/06/17,08:24:21,12,07,1, 11.8,1,1, 15.787, 10558.595, 370.174, 52794.574 23/06/17,08:24:21,13,07,1, 11.8,1,1, 15.787, 10558.608, 370.167, 52794.523 23/06/17,08:24:21,14,07,1, 11.8,1,1, 15.787, 10558.617, 370.196, 52794.524 23/06/17,08:24:21,15,07,1, 11.8,1,1, 15.787, 10558.594, 370.207, 52794.534 23/06/17,08:24:21,16,07,1, 11.8,1,1, 15.787, 10558.590, 370.169, 52794.546 23/06/17,08:24:21,17,07,1, 11.8,1,1, 15.787, 10558.591, 370.182, 52794.525 23/06/17,08:24:21,18,07,1, 11.8,1,1, 15.787, 10558.594, 370.191, 52794.539 23/06/17,08:24:21,19,07,1, 11.8,1,1, 15.787, 10558.613, 370.183, 52794.503 23/06/17,08:24:22,00,06,1, 11.9,1,1, 15.785, 10558.611, 370.183, 52794.503 23/06/17,08:24:22,01,06,1, 11.9,1,1, 15.785, 10558.591, 370.182, 52794.526 23/06/17,08:24:22,02,06,1, 11.9,1,1, 15.785, 10558.587, 370.203, 52794.539 23/06/17,08:24:22,03,06,1, 11.9,1,1, 15.785, 10558.576, 370.183, 52794.560 23/06/17,08:24:22,04,06,1, 11.9,1,1, 15.785, 10558.583, 370.183, 52794.570 23/06/17,08:24:22,05,06,1, 11.9,1,1, 15.785, 10558.600, 370.190, 52794.552 23/06/17,08:24:22,06,06,1, 11.9,1,1, 15.785, 10558.565, 370.210, 52794.539 23/06/17,08:24:22,07,06,1, 11.9,1,1, 15.785, 10558.545, 370.204, 52794.525 23/06/17,08:24:22,08,06,1, 11.9,1,1, 15.785, 10558.556, 370.198, 52794.572 23/06/17,08:24:22,09,06,1, 11.9,1,1, 15.785, 10558.545, 370.184, 52794.598 23/06/17,08:24:22,10,06,1, 11.9,1,1, 15.785, 10558.543, 370.208, 52794.562 23/06/17,08:24:22,11,06,1, 11.9,1,1, 15.785, 10558.541, 370.196, 52794.582 23/06/17,08:24:22,12,06,1, 11.9,1,1, 15.785, 10558.518, 370.208, 52794.571 23/06/17,08:24:22,13,06,1, 11.9,1,1, 15.785, 10558.525, 370.169, 52794.555 23/06/17,08:24:22,14,06,1, 11.9,1,1, 15.785, 10558.520, 370.210, 52794.591 23/06/17,08:24:22,15,06,1, 11.9,1,1, 15.785, 10558.541, 370.215, 52794.568 23/06/17,08:24:22,16,06,1, 11.9,1,1, 15.785, 10558.518, 370.188, 52794.580 23/06/17,08:24:22,17,06,1, 11.9,1,1, 15.785, 10558.532, 370.201, 52794.547 23/06/17,08:24:22,18,06,1, 11.9,1,1, 15.785, 10558.522, 370.192, 52794.557 23/06/17,08:24:22,19,06,1, 11.9,1,1, 15.785, 10558.520, 370.194, 52794.560 23/06/17,08:24:23,00,07,1, 12.0,1,1, 15.785, 10558.519, 370.194, 52794.560 23/06/17,08:24:23,01,07,1, 12.0,1,1, 15.785, 10558.508, 370.199, 52794.625 23/06/17,08:24:23,02,07,1, 12.0,1,1, 15.785, 10558.507, 370.178, 52794.588 23/06/17,08:24:23,03,07,1, 12.0,1,1, 15.785, 10558.513, 370.192, 52794.604 23/06/17,08:24:23,04,07,1, 12.0,1,1, 15.785, 10558.500, 370.197, 52794.619 23/06/17,08:24:23,05,07,1, 12.0,1,1, 15.785, 10558.518, 370.191, 52794.603 23/06/17,08:24:23,06,07,1, 12.0,1,1, 15.785, 10558.490, 370.194, 52794.623 23/06/17,08:24:23,07,07,1, 12.0,1,1, 15.785, 10558.464, 370.205, 52794.634 23/06/17,08:24:23,08,07,1, 12.0,1,1, 15.785, 10558.476, 370.191, 52794.611 23/06/17,08:24:23,09,07,1, 12.0,1,1, 15.785, 10558.478, 370.205, 52794.605 23/06/17,08:24:23,10,07,1, 12.0,1,1, 15.785, 10558.465, 370.221, 52794.598 23/06/17,08:24:23,11,07,1, 12.0,1,1, 15.785, 10558.465, 370.204, 52794.591 23/06/17,08:24:23,12,07,1, 12.0,1,1, 15.785, 10558.452, 370.216, 52794.636 23/06/17,08:24:23,13,07,1, 12.0,1,1, 15.785, 10558.454, 370.202, 52794.619 23/06/17,08:24:23,14,07,1, 12.0,1,1, 15.785, 10558.444, 370.186, 52794.639 23/06/17,08:24:23,15,07,1, 12.0,1,1, 15.785, 10558.434, 370.210, 52794.629 23/06/17,08:24:23,16,07,1, 12.0,1,1, 15.785, 10558.421, 370.205, 52794.616 23/06/17,08:24:23,17,07,1, 12.0,1,1, 15.785, 10558.433, 370.209, 52794.636 23/06/17,08:24:23,18,07,1, 12.0,1,1, 15.785, 10558.427, 370.202, 52794.642 23/06/17,08:24:23,19,07,1, 12.0,1,1, 15.785, 10558.421, 370.206, 52794.597 23/06/17,08:24:24,00,08,1, 11.9,1,1, 15.789, 10558.419, 370.206, 52794.597 23/06/17,08:24:24,01,08,1, 11.9,1,1, 15.789, 10558.432, 370.205, 52794.620 23/06/17,08:24:24,02,08,1, 11.9,1,1, 15.789, 10558.395, 370.220, 52794.586 23/06/17,08:24:24,03,08,1, 11.9,1,1, 15.789, 10558.400, 370.202, 52794.646 23/06/17,08:24:24,04,08,1, 11.9,1,1, 15.789, 10558.395, 370.206, 52794.643 23/06/17,08:24:24,05,08,1, 11.9,1,1, 15.789, 10558.409, 370.221, 52794.665 23/06/17,08:24:24,06,08,1, 11.9,1,1, 15.789, 10558.373, 370.211, 52794.654 23/06/17,08:24:24,07,08,1, 11.9,1,1, 15.789, 10558.381, 370.180, 52794.654 23/06/17,08:24:24,08,08,1, 11.9,1,1, 15.789, 10558.394, 370.211, 52794.669 23/06/17,08:24:24,09,08,1, 11.9,1,1, 15.789, 10558.370, 370.229, 52794.627 23/06/17,08:24:24,10,08,1, 11.9,1,1, 15.789, 10558.381, 370.221, 52794.684 23/06/17,08:24:24,11,08,1, 11.9,1,1, 15.789, 10558.361, 370.200, 52794.662 23/06/17,08:24:24,12,08,1, 11.9,1,1, 15.789, 10558.359, 370.200, 52794.654 23/06/17,08:24:24,13,08,1, 11.9,1,1, 15.789, 10558.350, 370.205, 52794.678 23/06/17,08:24:24,14,08,1, 11.9,1,1, 15.789, 10558.312, 370.227, 52794.667 23/06/17,08:24:24,15,08,1, 11.9,1,1, 15.789, 10558.334, 370.216, 52794.642 23/06/17,08:24:24,16,08,1, 11.9,1,1, 15.789, 10558.318, 370.211, 52794.680 23/06/17,08:24:24,17,08,1, 11.9,1,1, 15.789, 10558.335, 370.218, 52794.679 23/06/17,08:24:24,18,08,1, 11.9,1,1, 15.789, 10558.329, 370.212, 52794.681 23/06/17,08:24:24,19,08,1, 11.9,1,1, 15.789, 10558.301, 370.218, 52794.664 23/06/17,08:24:25,00,08,1, 11.9,1,1, 15.794, 10558.294, 370.218, 52794.664 23/06/17,08:24:25,01,08,1, 11.9,1,1, 15.794, 10558.330, 370.229, 52794.680 23/06/17,08:24:25,02,08,1, 11.9,1,1, 15.794, 10558.297, 370.227, 52794.709 23/06/17,08:24:25,03,08,1, 11.9,1,1, 15.794, 10558.307, 370.211, 52794.714 23/06/17,08:24:25,04,08,1, 11.9,1,1, 15.794, 10558.288, 370.209, 52794.673 23/06/17,08:24:25,05,08,1, 11.9,1,1, 15.794, 10558.274, 370.220, 52794.712 23/06/17,08:24:25,06,08,1, 11.9,1,1, 15.794, 10558.305, 370.204, 52794.711 23/06/17,08:24:25,07,08,1, 11.9,1,1, 15.794, 10558.267, 370.207, 52794.699 23/06/17,08:24:25,08,08,1, 11.9,1,1, 15.794, 10558.268, 370.223, 52794.697 23/06/17,08:24:25,09,08,1, 11.9,1,1, 15.794, 10558.257, 370.223, 52794.751 23/06/17,08:24:25,10,08,1, 11.9,1,1, 15.794, 10558.246, 370.221, 52794.727 23/06/17,08:24:25,11,08,1, 11.9,1,1, 15.794, 10558.254, 370.232, 52794.709 23/06/17,08:24:25,12,08,1, 11.9,1,1, 15.794, 10558.212, 370.217, 52794.741 23/06/17,08:24:25,13,08,1, 11.9,1,1, 15.794, 10558.258, 370.224, 52794.736 23/06/17,08:24:25,14,08,1, 11.9,1,1, 15.794, 10558.232, 370.235, 52794.764 23/06/17,08:24:25,15,08,1, 11.9,1,1, 15.794, 10558.258, 370.214, 52794.763 23/06/17,08:24:25,16,08,1, 11.9,1,1, 15.794, 10558.227, 370.231, 52794.737 23/06/17,08:24:25,17,08,1, 11.9,1,1, 15.794, 10558.209, 370.208, 52794.755 23/06/17,08:24:25,18,08,1, 11.9,1,1, 15.794, 10558.202, 370.246, 52794.747 23/06/17,08:24:25,19,08,1, 11.9,1,1, 15.794, 10558.218, 370.257, 52794.749 23/06/17,08:24:26,00,08,1, 11.9,1,1, 15.791, 10558.211, 370.257, 52794.749 23/06/17,08:24:26,01,08,1, 11.9,1,1, 15.791, 10558.181, 370.229, 52794.759 23/06/17,08:24:26,02,08,1, 11.9,1,1, 15.791, 10558.188, 370.239, 52794.770 23/06/17,08:24:26,03,08,1, 11.9,1,1, 15.791, 10558.159, 370.243, 52794.744 23/06/17,08:24:26,04,08,1, 11.9,1,1, 15.791, 10558.155, 370.256, 52794.791 23/06/17,08:24:26,05,08,1, 11.9,1,1, 15.791, 10558.178, 370.258, 52794.761 23/06/17,08:24:26,06,08,1, 11.9,1,1, 15.791, 10558.158, 370.247, 52794.755 23/06/17,08:24:26,07,08,1, 11.9,1,1, 15.791, 10558.157, 370.257, 52794.761 23/06/17,08:24:26,08,08,1, 11.9,1,1, 15.791, 10558.149, 370.285, 52794.715 23/06/17,08:24:26,09,08,1, 11.9,1,1, 15.791, 10558.136, 370.276, 52794.725 23/06/17,08:24:26,10,08,1, 11.9,1,1, 15.791, 10558.115, 370.282, 52794.773 23/06/17,08:24:26,11,08,1, 11.9,1,1, 15.791, 10558.125, 370.290, 52794.743 23/06/17,08:24:26,12,08,1, 11.9,1,1, 15.791, 10558.123, 370.285, 52794.790 23/06/17,08:24:26,13,08,1, 11.9,1,1, 15.791, 10558.118, 370.269, 52794.806 23/06/17,08:24:26,14,08,1, 11.9,1,1, 15.791, 10558.102, 370.289, 52794.726 23/06/17,08:24:26,15,08,1, 11.9,1,1, 15.791, 10558.105, 370.280, 52794.769 23/06/17,08:24:26,16,08,1, 11.9,1,1, 15.791, 10558.084, 370.305, 52794.761 23/06/17,08:24:26,17,08,1, 11.9,1,1, 15.791, 10558.067, 370.288, 52794.789 23/06/17,08:24:26,18,08,1, 11.9,1,1, 15.791, 10558.047, 370.292, 52794.784 23/06/17,08:24:26,19,08,1, 11.9,1,1, 15.791, 10558.074, 370.306, 52794.826 23/06/17,08:24:27,00,08,1, 11.9,1,1, 15.788, 10558.069, 370.306, 52794.826 23/06/17,08:24:27,01,08,1, 11.9,1,1, 15.788, 10558.057, 370.307, 52794.791 23/06/17,08:24:27,02,08,1, 11.9,1,1, 15.788, 10558.043, 370.301, 52794.816 23/06/17,08:24:27,03,08,1, 11.9,1,1, 15.788, 10558.056, 370.315, 52794.803 23/06/17,08:24:27,04,08,1, 11.9,1,1, 15.788, 10558.041, 370.307, 52794.777 23/06/17,08:24:27,05,08,1, 11.9,1,1, 15.788, 10558.024, 370.306, 52794.773 23/06/17,08:24:27,06,08,1, 11.9,1,1, 15.788, 10558.042, 370.323, 52794.827 23/06/17,08:24:27,07,08,1, 11.9,1,1, 15.788, 10558.026, 370.346, 52794.810 23/06/17,08:24:27,08,08,1, 11.9,1,1, 15.788, 10558.033, 370.344, 52794.846 23/06/17,08:24:27,09,08,1, 11.9,1,1, 15.788, 10558.018, 370.321, 52794.861 23/06/17,08:24:27,10,08,1, 11.9,1,1, 15.788, 10558.004, 370.318, 52794.826 23/06/17,08:24:27,11,08,1, 11.9,1,1, 15.788, 10558.005, 370.314, 52794.861 23/06/17,08:24:27,12,08,1, 11.9,1,1, 15.788, 10558.005, 370.344, 52794.828 23/06/17,08:24:27,13,08,1, 11.9,1,1, 15.788, 10557.999, 370.327, 52794.845 23/06/17,08:24:27,14,08,1, 11.9,1,1, 15.788, 10557.998, 370.319, 52794.837 23/06/17,08:24:27,15,08,1, 11.9,1,1, 15.788, 10557.995, 370.337, 52794.804 23/06/17,08:24:27,16,08,1, 11.9,1,1, 15.788, 10557.974, 370.327, 52794.799 23/06/17,08:24:27,17,08,1, 11.9,1,1, 15.788, 10557.977, 370.337, 52794.808 23/06/17,08:24:27,18,08,1, 11.9,1,1, 15.788, 10557.950, 370.361, 52794.827 23/06/17,08:24:27,19,08,1, 11.9,1,1, 15.788, 10557.970, 370.371, 52794.836 23/06/17,08:24:28,00,07,1, 12.0,1,1, 15.790, 10557.969, 370.371, 52794.836 23/06/17,08:24:28,01,07,1, 12.0,1,1, 15.790, 10557.931, 370.339, 52794.849 23/06/17,08:24:28,02,07,1, 12.0,1,1, 15.790, 10557.946, 370.361, 52794.866 23/06/17,08:24:28,03,07,1, 12.0,1,1, 15.790, 10557.925, 370.352, 52794.805 23/06/17,08:24:28,04,07,1, 12.0,1,1, 15.790, 10557.921, 370.359, 52794.883 23/06/17,08:24:28,05,07,1, 12.0,1,1, 15.790, 10557.916, 370.384, 52794.845 23/06/17,08:24:28,06,07,1, 12.0,1,1, 15.790, 10557.903, 370.378, 52794.797 23/06/17,08:24:28,07,07,1, 12.0,1,1, 15.790, 10557.900, 370.357, 52794.877 23/06/17,08:24:28,08,07,1, 12.0,1,1, 15.790, 10557.900, 370.403, 52794.854 23/06/17,08:24:28,09,07,1, 12.0,1,1, 15.790, 10557.865, 370.364, 52794.844 23/06/17,08:24:28,10,07,1, 12.0,1,1, 15.790, 10557.880, 370.370, 52794.874 23/06/17,08:24:28,11,07,1, 12.0,1,1, 15.790, 10557.895, 370.384, 52794.882 23/06/17,08:24:28,12,07,1, 12.0,1,1, 15.790, 10557.873, 370.379, 52794.827 23/06/17,08:24:28,13,07,1, 12.0,1,1, 15.790, 10557.867, 370.364, 52794.824 23/06/17,08:24:28,14,07,1, 12.0,1,1, 15.790, 10557.871, 370.372, 52794.848 23/06/17,08:24:28,15,07,1, 12.0,1,1, 15.790, 10557.848, 370.384, 52794.858 23/06/17,08:24:28,16,07,1, 12.0,1,1, 15.790, 10557.853, 370.381, 52794.818 23/06/17,08:24:28,17,07,1, 12.0,1,1, 15.790, 10557.838, 370.402, 52794.884 23/06/17,08:24:28,18,07,1, 12.0,1,1, 15.790, 10557.833, 370.395, 52794.860 23/06/17,08:24:28,19,07,1, 12.0,1,1, 15.790, 10557.836, 370.398, 52794.851 23/06/17,08:24:29,00,07,1, 11.9,1,1, 15.793, 10557.835, 370.398, 52794.851 23/06/17,08:24:29,01,07,1, 11.9,1,1, 15.793, 10557.806, 370.397, 52794.841 23/06/17,08:24:29,02,07,1, 11.9,1,1, 15.793, 10557.820, 370.393, 52794.828 23/06/17,08:24:29,03,07,1, 11.9,1,1, 15.793, 10557.824, 370.418, 52794.896 23/06/17,08:24:29,04,07,1, 11.9,1,1, 15.793, 10557.792, 370.401, 52794.865 23/06/17,08:24:29,05,07,1, 11.9,1,1, 15.793, 10557.807, 370.424, 52794.907 23/06/17,08:24:29,06,07,1, 11.9,1,1, 15.793, 10557.799, 370.414, 52794.908 23/06/17,08:24:29,07,07,1, 11.9,1,1, 15.793, 10557.813, 370.421, 52794.893 23/06/17,08:24:29,08,07,1, 11.9,1,1, 15.793, 10557.782, 370.422, 52794.903 23/06/17,08:24:29,09,07,1, 11.9,1,1, 15.793, 10557.782, 370.426, 52794.893 23/06/17,08:24:29,10,07,1, 11.9,1,1, 15.793, 10557.749, 370.441, 52794.882 23/06/17,08:24:29,11,07,1, 11.9,1,1, 15.793, 10557.782, 370.431, 52794.872 23/06/17,08:24:29,12,07,1, 11.9,1,1, 15.793, 10557.757, 370.438, 52794.912 23/06/17,08:24:29,13,07,1, 11.9,1,1, 15.793, 10557.740, 370.440, 52794.919 23/06/17,08:24:29,14,07,1, 11.9,1,1, 15.793, 10557.739, 370.456, 52794.867 23/06/17,08:24:29,15,07,1, 11.9,1,1, 15.793, 10557.755, 370.452, 52794.880 23/06/17,08:24:29,16,07,1, 11.9,1,1, 15.793, 10557.727, 370.463, 52794.919 23/06/17,08:24:29,17,07,1, 11.9,1,1, 15.793, 10557.731, 370.457, 52794.920 23/06/17,08:24:29,18,07,1, 11.9,1,1, 15.793, 10557.704, 370.446, 52794.882 23/06/17,08:24:29,19,07,1, 11.9,1,1, 15.793, 10557.715, 370.459, 52794.915 23/06/17,08:24:30,00,07,1, 11.9,1,1, 15.787, 10557.710, 370.459, 52794.915 23/06/17,08:24:30,01,07,1, 11.9,1,1, 15.787, 10557.714, 370.494, 52794.922 23/06/17,08:24:30,02,07,1, 11.9,1,1, 15.787, 10557.701, 370.469, 52794.947 23/06/17,08:24:30,03,07,1, 11.9,1,1, 15.787, 10557.712, 370.484, 52794.911 23/06/17,08:24:30,04,07,1, 11.9,1,1, 15.787, 10557.704, 370.471, 52794.916 23/06/17,08:24:30,05,07,1, 11.9,1,1, 15.787, 10557.658, 370.493, 52794.951 23/06/17,08:24:30,06,07,1, 11.9,1,1, 15.787, 10557.649, 370.475, 52794.942 23/06/17,08:24:30,07,07,1, 11.9,1,1, 15.787, 10557.679, 370.453, 52794.969 23/06/17,08:24:30,08,07,1, 11.9,1,1, 15.787, 10557.664, 370.474, 52794.964 23/06/17,08:24:30,09,07,1, 11.9,1,1, 15.787, 10557.625, 370.511, 52794.962 23/06/17,08:24:30,10,07,1, 11.9,1,1, 15.787, 10557.654, 370.484, 52794.924 23/06/17,08:24:30,11,07,1, 11.9,1,1, 15.787, 10557.665, 370.514, 52794.951 23/06/17,08:24:30,12,07,1, 11.9,1,1, 15.787, 10557.632, 370.499, 52794.922 23/06/17,08:24:30,13,07,1, 11.9,1,1, 15.787, 10557.649, 370.520, 52794.969 23/06/17,08:24:30,14,07,1, 11.9,1,1, 15.787, 10557.639, 370.532, 52794.940 23/06/17,08:24:30,15,07,1, 11.9,1,1, 15.787, 10557.606, 370.531, 52794.954 23/06/17,08:24:30,16,07,1, 11.9,1,1, 15.787, 10557.598, 370.521, 52794.966 23/06/17,08:24:30,17,07,1, 11.9,1,1, 15.787, 10557.619, 370.543, 52794.967 23/06/17,08:24:30,18,07,1, 11.9,1,1, 15.787, 10557.613, 370.523, 52794.974 23/06/17,08:24:30,19,07,1, 11.9,1,1, 15.787, 10557.602, 370.534, 52794.976 23/06/17,08:24:31,00,07,1, 11.8,1,1, 15.791, 10557.601, 370.534, 52794.976 23/06/17,08:24:31,01,07,1, 11.8,1,1, 15.791, 10557.610, 370.556, 52795.005 23/06/17,08:24:31,02,07,1, 11.8,1,1, 15.791, 10557.581, 370.551, 52794.987 23/06/17,08:24:31,03,07,1, 11.8,1,1, 15.791, 10557.587, 370.552, 52794.970 23/06/17,08:24:31,04,07,1, 11.8,1,1, 15.791, 10557.574, 370.536, 52794.995 23/06/17,08:24:31,05,07,1, 11.8,1,1, 15.791, 10557.556, 370.536, 52794.983 23/06/17,08:24:31,06,07,1, 11.8,1,1, 15.791, 10557.555, 370.538, 52795.018 23/06/17,08:24:31,07,07,1, 11.8,1,1, 15.791, 10557.550, 370.554, 52795.007 23/06/17,08:24:31,08,07,1, 11.8,1,1, 15.791, 10557.560, 370.551, 52795.014 23/06/17,08:24:31,09,07,1, 11.8,1,1, 15.791, 10557.543, 370.557, 52795.014 23/06/17,08:24:31,10,07,1, 11.8,1,1, 15.791, 10557.519, 370.566, 52795.022 23/06/17,08:24:31,11,07,1, 11.8,1,1, 15.791, 10557.520, 370.555, 52795.022 23/06/17,08:24:31,12,07,1, 11.8,1,1, 15.791, 10557.517, 370.565, 52795.044 23/06/17,08:24:31,13,07,1, 11.8,1,1, 15.791, 10557.505, 370.572, 52794.993 23/06/17,08:24:31,14,07,1, 11.8,1,1, 15.791, 10557.501, 370.586, 52795.044 23/06/17,08:24:31,15,07,1, 11.8,1,1, 15.791, 10557.482, 370.574, 52795.034 23/06/17,08:24:31,16,07,1, 11.8,1,1, 15.791, 10557.466, 370.585, 52795.059 23/06/17,08:24:31,17,07,1, 11.8,1,1, 15.791, 10557.478, 370.571, 52794.998 23/06/17,08:24:31,18,07,1, 11.8,1,1, 15.791, 10557.477, 370.571, 52795.075 23/06/17,08:24:31,19,07,1, 11.8,1,1, 15.791, 10557.480, 370.578, 52795.051 23/06/17,08:24:32,00,07,1, 11.9,1,1, 15.789, 10557.476, 370.578, 52795.051 23/06/17,08:24:32,01,07,1, 11.9,1,1, 15.789, 10557.453, 370.607, 52795.035 23/06/17,08:24:32,02,07,1, 11.9,1,1, 15.789, 10557.420, 370.591, 52795.029 23/06/17,08:24:32,03,07,1, 11.9,1,1, 15.789, 10557.420, 370.600, 52795.041 23/06/17,08:24:32,04,07,1, 11.9,1,1, 15.789, 10557.459, 370.613, 52795.026 23/06/17,08:24:32,05,07,1, 11.9,1,1, 15.789, 10557.408, 370.598, 52795.021 23/06/17,08:24:32,06,07,1, 11.9,1,1, 15.789, 10557.435, 370.594, 52795.010 23/06/17,08:24:32,07,07,1, 11.9,1,1, 15.789, 10557.400, 370.608, 52795.042 23/06/17,08:24:32,08,07,1, 11.9,1,1, 15.789, 10557.397, 370.607, 52795.045 23/06/17,08:24:32,09,07,1, 11.9,1,1, 15.789, 10557.413, 370.621, 52795.040 23/06/17,08:24:32,10,07,1, 11.9,1,1, 15.789, 10557.397, 370.629, 52795.153 23/06/17,08:24:32,11,07,1, 11.9,1,1, 15.789, 10557.401, 370.616, 52794.981 23/06/17,08:24:32,12,07,1, 11.9,1,1, 15.789, 10557.392, 370.642, 52794.989 23/06/17,08:24:32,13,07,1, 11.9,1,1, 15.789, 10557.385, 370.637, 52795.002 23/06/17,08:24:32,14,07,1, 11.9,1,1, 15.789, 10557.385, 370.645, 52795.049 23/06/17,08:24:32,15,07,1, 11.9,1,1, 15.789, 10557.371, 370.657, 52795.065 23/06/17,08:24:32,16,07,1, 11.9,1,1, 15.789, 10557.359, 370.663, 52795.086 23/06/17,08:24:32,17,07,1, 11.9,1,1, 15.789, 10557.342, 370.665, 52795.062 23/06/17,08:24:32,18,07,1, 11.9,1,1, 15.789, 10557.367, 370.679, 52795.052 23/06/17,08:24:32,19,07,1, 11.9,1,1, 15.789, 10557.328, 370.691, 52795.097 23/06/17,08:24:33,00,07,1, 12.0,1,1, 15.790, 10557.326, 370.691, 52795.097 23/06/17,08:24:33,01,07,1, 12.0,1,1, 15.790, 10557.321, 370.685, 52795.105 23/06/17,08:24:33,02,07,1, 12.0,1,1, 15.790, 10557.329, 370.685, 52795.083 23/06/17,08:24:33,03,07,1, 12.0,1,1, 15.790, 10557.297, 370.669, 52795.068 23/06/17,08:24:33,04,07,1, 12.0,1,1, 15.790, 10557.279, 370.684, 52795.094 23/06/17,08:24:33,05,07,1, 12.0,1,1, 15.790, 10557.295, 370.706, 52795.103 23/06/17,08:24:33,06,07,1, 12.0,1,1, 15.790, 10557.303, 370.673, 52795.057 23/06/17,08:24:33,07,07,1, 12.0,1,1, 15.790, 10557.268, 370.703, 52795.129 23/06/17,08:24:33,08,07,1, 12.0,1,1, 15.790, 10557.290, 370.688, 52795.078 23/06/17,08:24:33,09,07,1, 12.0,1,1, 15.790, 10557.270, 370.722, 52795.083 23/06/17,08:24:33,10,07,1, 12.0,1,1, 15.790, 10557.277, 370.705, 52795.140 23/06/17,08:24:33,11,07,1, 12.0,1,1, 15.790, 10557.272, 370.703, 52795.074 23/06/17,08:24:33,12,07,1, 12.0,1,1, 15.790, 10557.277, 370.708, 52795.081 23/06/17,08:24:33,13,07,1, 12.0,1,1, 15.790, 10557.257, 370.702, 52795.112 23/06/17,08:24:33,14,07,1, 12.0,1,1, 15.790, 10557.244, 370.701, 52795.114 23/06/17,08:24:33,15,07,1, 12.0,1,1, 15.790, 10557.256, 370.712, 52795.117 23/06/17,08:24:33,16,07,1, 12.0,1,1, 15.790, 10557.253, 370.705, 52795.112 23/06/17,08:24:33,17,07,1, 12.0,1,1, 15.790, 10557.213, 370.728, 52795.117 23/06/17,08:24:33,18,07,1, 12.0,1,1, 15.790, 10557.225, 370.736, 52795.059 23/06/17,08:24:33,19,07,1, 12.0,1,1, 15.790, 10557.208, 370.727, 52795.136 23/06/17,08:24:34,00,07,1, 11.9,1,1, 15.791, 10557.201, 370.727, 52795.136 23/06/17,08:24:34,01,07,1, 11.9,1,1, 15.791, 10557.199, 370.738, 52795.094 23/06/17,08:24:34,02,07,1, 11.9,1,1, 15.791, 10557.191, 370.723, 52795.123 23/06/17,08:24:34,03,07,1, 11.9,1,1, 15.791, 10557.196, 370.756, 52795.057 23/06/17,08:24:34,04,07,1, 11.9,1,1, 15.791, 10557.157, 370.744, 52795.111 23/06/17,08:24:34,05,07,1, 11.9,1,1, 15.791, 10557.167, 370.759, 52795.167 23/06/17,08:24:34,06,07,1, 11.9,1,1, 15.791, 10557.164, 370.762, 52795.135 23/06/17,08:24:34,07,07,1, 11.9,1,1, 15.791, 10557.168, 370.766, 52795.134 23/06/17,08:24:34,08,07,1, 11.9,1,1, 15.791, 10557.109, 370.751, 52795.121 23/06/17,08:24:34,09,07,1, 11.9,1,1, 15.791, 10557.140, 370.761, 52795.122 23/06/17,08:24:34,10,07,1, 11.9,1,1, 15.791, 10557.143, 370.749, 52795.163 23/06/17,08:24:34,11,07,1, 11.9,1,1, 15.791, 10557.133, 370.791, 52795.140 23/06/17,08:24:34,12,07,1, 11.9,1,1, 15.791, 10557.140, 370.770, 52795.134 23/06/17,08:24:34,13,07,1, 11.9,1,1, 15.791, 10557.114, 370.757, 52795.139 23/06/17,08:24:34,14,07,1, 11.9,1,1, 15.791, 10557.110, 370.783, 52795.148 23/06/17,08:24:34,15,07,1, 11.9,1,1, 15.791, 10557.105, 370.793, 52795.157 23/06/17,08:24:34,16,07,1, 11.9,1,1, 15.791, 10557.130, 370.800, 52795.152 23/06/17,08:24:34,17,07,1, 11.9,1,1, 15.791, 10557.115, 370.807, 52795.114 23/06/17,08:24:34,18,07,1, 11.9,1,1, 15.791, 10557.095, 370.793, 52795.182 23/06/17,08:24:34,19,07,1, 11.9,1,1, 15.791, 10557.086, 370.782, 52795.161 23/06/17,08:24:35,00,07,1, 11.9,1,1, 15.793, 10557.084, 370.782, 52795.161 23/06/17,08:24:35,01,07,1, 11.9,1,1, 15.793, 10557.078, 370.773, 52795.182 23/06/17,08:24:35,02,07,1, 11.9,1,1, 15.793, 10557.075, 370.822, 52795.194 23/06/17,08:24:35,03,07,1, 11.9,1,1, 15.793, 10557.056, 370.787, 52795.170 23/06/17,08:24:35,04,07,1, 11.9,1,1, 15.793, 10557.041, 370.808, 52795.186 23/06/17,08:24:35,05,07,1, 11.9,1,1, 15.793, 10557.043, 370.787, 52795.179 23/06/17,08:24:35,06,07,1, 11.9,1,1, 15.793, 10557.048, 370.805, 52795.192 23/06/17,08:24:35,07,07,1, 11.9,1,1, 15.793, 10557.027, 370.790, 52795.184 23/06/17,08:24:35,08,07,1, 11.9,1,1, 15.793, 10557.018, 370.809, 52795.197 23/06/17,08:24:35,09,07,1, 11.9,1,1, 15.793, 10557.026, 370.793, 52795.203 23/06/17,08:24:35,10,07,1, 11.9,1,1, 15.793, 10557.014, 370.817, 52795.173 23/06/17,08:24:35,11,07,1, 11.9,1,1, 15.793, 10557.039, 370.810, 52795.171 23/06/17,08:24:35,12,07,1, 11.9,1,1, 15.793, 10557.017, 370.803, 52795.198 23/06/17,08:24:35,13,07,1, 11.9,1,1, 15.793, 10556.984, 370.796, 52795.166 23/06/17,08:24:35,14,07,1, 11.9,1,1, 15.793, 10556.997, 370.814, 52795.197 23/06/17,08:24:35,15,07,1, 11.9,1,1, 15.793, 10556.973, 370.810, 52795.180 23/06/17,08:24:35,16,07,1, 11.9,1,1, 15.793, 10556.975, 370.806, 52795.196 23/06/17,08:24:35,17,07,1, 11.9,1,1, 15.793, 10556.988, 370.810, 52795.248 23/06/17,08:24:35,18,07,1, 11.9,1,1, 15.793, 10556.969, 370.846, 52795.219 23/06/17,08:24:35,19,07,1, 11.9,1,1, 15.793, 10556.965, 370.813, 52795.227 23/06/17,08:24:36,00,07,1, 12.0,1,1, 15.797, 10556.959, 370.813, 52795.227 23/06/17,08:24:36,01,07,1, 12.0,1,1, 15.797, 10556.966, 370.815, 52795.210 23/06/17,08:24:36,02,07,1, 12.0,1,1, 15.797, 10556.942, 370.835, 52795.218 23/06/17,08:24:36,03,07,1, 12.0,1,1, 15.797, 10556.957, 370.834, 52795.214 23/06/17,08:24:36,04,07,1, 12.0,1,1, 15.797, 10556.950, 370.841, 52795.202 23/06/17,08:24:36,05,07,1, 12.0,1,1, 15.797, 10556.920, 370.825, 52795.203 23/06/17,08:24:36,06,07,1, 12.0,1,1, 15.797, 10556.909, 370.845, 52795.178 23/06/17,08:24:36,07,07,1, 12.0,1,1, 15.797, 10556.912, 370.824, 52795.206 23/06/17,08:24:36,08,07,1, 12.0,1,1, 15.797, 10556.910, 370.843, 52795.180 23/06/17,08:24:36,09,07,1, 12.0,1,1, 15.797, 10556.914, 370.848, 52795.222 23/06/17,08:24:36,10,07,1, 12.0,1,1, 15.797, 10556.913, 370.820, 52795.189 23/06/17,08:24:36,11,07,1, 12.0,1,1, 15.797, 10556.897, 370.834, 52795.213 23/06/17,08:24:36,12,07,1, 12.0,1,1, 15.797, 10556.894, 370.855, 52795.204 23/06/17,08:24:36,13,07,1, 12.0,1,1, 15.797, 10556.863, 370.857, 52795.191 23/06/17,08:24:36,14,07,1, 12.0,1,1, 15.797, 10556.874, 370.849, 52795.221 23/06/17,08:24:36,15,07,1, 12.0,1,1, 15.797, 10556.888, 370.860, 52795.226 23/06/17,08:24:36,16,07,1, 12.0,1,1, 15.797, 10556.860, 370.835, 52795.234 23/06/17,08:24:36,17,07,1, 12.0,1,1, 15.797, 10556.881, 370.836, 52795.184 23/06/17,08:24:36,18,07,1, 12.0,1,1, 15.797, 10556.852, 370.867, 52795.198 23/06/17,08:24:36,19,07,1, 12.0,1,1, 15.797, 10556.880, 370.846, 52795.198 23/06/17,08:24:37,00,07,1, 11.9,1,1, 15.796, 10556.875, 370.846, 52795.198 23/06/17,08:24:37,01,07,1, 11.9,1,1, 15.796, 10556.855, 370.863, 52795.213 23/06/17,08:24:37,02,07,1, 11.9,1,1, 15.796, 10556.872, 370.868, 52795.219 23/06/17,08:24:37,03,07,1, 11.9,1,1, 15.796, 10556.840, 370.885, 52795.224 23/06/17,08:24:37,04,07,1, 11.9,1,1, 15.796, 10556.860, 370.861, 52795.184 23/06/17,08:24:37,05,07,1, 11.9,1,1, 15.796, 10556.851, 370.872, 52795.197 23/06/17,08:24:37,06,07,1, 11.9,1,1, 15.796, 10556.827, 370.862, 52795.220 23/06/17,08:24:37,07,07,1, 11.9,1,1, 15.796, 10556.845, 370.851, 52795.215 23/06/17,08:24:37,08,07,1, 11.9,1,1, 15.796, 10556.849, 370.860, 52795.249 23/06/17,08:24:37,09,07,1, 11.9,1,1, 15.796, 10556.825, 370.856, 52795.191 23/06/17,08:24:37,10,07,1, 11.9,1,1, 15.796, 10556.837, 370.848, 52795.249 23/06/17,08:24:37,11,07,1, 11.9,1,1, 15.796, 10556.841, 370.857, 52795.222 23/06/17,08:24:37,12,07,1, 11.9,1,1, 15.796, 10556.821, 370.861, 52795.225 23/06/17,08:24:37,13,07,1, 11.9,1,1, 15.796, 10556.857, 370.873, 52795.210 23/06/17,08:24:37,14,07,1, 11.9,1,1, 15.796, 10556.794, 370.868, 52795.218 23/06/17,08:24:37,15,07,1, 11.9,1,1, 15.796, 10556.788, 370.869, 52795.266 23/06/17,08:24:37,16,07,1, 11.9,1,1, 15.796, 10556.823, 370.854, 52795.239 23/06/17,08:24:37,17,07,1, 11.9,1,1, 15.796, 10556.818, 370.878, 52795.228 23/06/17,08:24:37,18,07,1, 11.9,1,1, 15.796, 10556.811, 370.900, 52795.261 23/06/17,08:24:37,19,07,1, 11.9,1,1, 15.796, 10556.761, 370.869, 52795.287 23/06/17,08:24:38,00,07,1, 11.9,1,1, 15.796, 10556.759, 370.869, 52795.287 23/06/17,08:24:38,01,07,1, 11.9,1,1, 15.796, 10556.802, 370.865, 52795.208 23/06/17,08:24:38,02,07,1, 11.9,1,1, 15.796, 10556.796, 370.866, 52795.193 23/06/17,08:24:38,03,07,1, 11.9,1,1, 15.796, 10556.786, 370.894, 52795.213 23/06/17,08:24:38,04,07,1, 11.9,1,1, 15.796, 10556.773, 370.867, 52795.230 23/06/17,08:24:38,05,07,1, 11.9,1,1, 15.796, 10556.766, 370.892, 52795.258 23/06/17,08:24:38,06,07,1, 11.9,1,1, 15.796, 10556.788, 370.875, 52795.262 23/06/17,08:24:38,07,07,1, 11.9,1,1, 15.796, 10556.786, 370.917, 52795.255 23/06/17,08:24:38,08,07,1, 11.9,1,1, 15.796, 10556.767, 370.909, 52795.317 23/06/17,08:24:38,09,07,1, 11.9,1,1, 15.796, 10556.759, 370.880, 52795.262 23/06/17,08:24:38,10,07,1, 11.9,1,1, 15.796, 10556.751, 370.897, 52795.255 23/06/17,08:24:38,11,07,1, 11.9,1,1, 15.796, 10556.766, 370.899, 52795.239 23/06/17,08:24:38,12,07,1, 11.9,1,1, 15.796, 10556.750, 370.897, 52795.252 23/06/17,08:24:38,13,07,1, 11.9,1,1, 15.796, 10556.763, 370.893, 52795.225 23/06/17,08:24:38,14,07,1, 11.9,1,1, 15.796, 10556.757, 370.894, 52795.253 23/06/17,08:24:38,15,07,1, 11.9,1,1, 15.796, 10556.758, 370.907, 52795.244 23/06/17,08:24:38,16,07,1, 11.9,1,1, 15.796, 10556.734, 370.923, 52795.254 23/06/17,08:24:38,17,07,1, 11.9,1,1, 15.796, 10556.743, 370.916, 52795.224 23/06/17,08:24:38,18,07,1, 11.9,1,1, 15.796, 10556.712, 370.902, 52795.248 23/06/17,08:24:38,19,07,1, 11.9,1,1, 15.796, 10556.716, 370.918, 52795.220 23/06/17,08:24:39,00,08,1, 11.9,1,1, 15.795, 10556.709, 370.918, 52795.220 23/06/17,08:24:39,01,08,1, 11.9,1,1, 15.795, 10556.731, 370.908, 52795.233 23/06/17,08:24:39,02,08,1, 11.9,1,1, 15.795, 10556.719, 370.900, 52795.250 23/06/17,08:24:39,03,08,1, 11.9,1,1, 15.795, 10556.730, 370.895, 52795.257 23/06/17,08:24:39,04,08,1, 11.9,1,1, 15.795, 10556.717, 370.886, 52795.229 23/06/17,08:24:39,05,08,1, 11.9,1,1, 15.795, 10556.713, 370.909, 52795.232 23/06/17,08:24:39,06,08,1, 11.9,1,1, 15.795, 10556.712, 370.894, 52795.256 23/06/17,08:24:39,07,08,1, 11.9,1,1, 15.795, 10556.719, 370.913, 52795.247 23/06/17,08:24:39,08,08,1, 11.9,1,1, 15.795, 10556.721, 370.920, 52795.234 23/06/17,08:24:39,09,08,1, 11.9,1,1, 15.795, 10556.688, 370.901, 52795.303 23/06/17,08:24:39,10,08,1, 11.9,1,1, 15.795, 10556.715, 370.883, 52795.250 23/06/17,08:24:39,11,08,1, 11.9,1,1, 15.795, 10556.691, 370.883, 52795.281 23/06/17,08:24:39,12,08,1, 11.9,1,1, 15.795, 10556.704, 370.893, 52795.269 23/06/17,08:24:39,13,08,1, 11.9,1,1, 15.795, 10556.673, 370.912, 52795.258 23/06/17,08:24:39,14,08,1, 11.9,1,1, 15.795, 10556.684, 370.920, 52795.273 23/06/17,08:24:39,15,08,1, 11.9,1,1, 15.795, 10556.672, 370.915, 52795.280 23/06/17,08:24:39,16,08,1, 11.9,1,1, 15.795, 10556.677, 370.905, 52795.227 23/06/17,08:24:39,17,08,1, 11.9,1,1, 15.795, 10556.673, 370.923, 52795.273 23/06/17,08:24:39,18,08,1, 11.9,1,1, 15.795, 10556.665, 370.917, 52795.263 23/06/17,08:24:39,19,08,1, 11.9,1,1, 15.795, 10556.649, 370.906, 52795.265 23/06/17,08:24:40,00,08,1, 11.9,1,1, 15.793, 10556.642, 370.906, 52795.265 23/06/17,08:24:40,01,08,1, 11.9,1,1, 15.793, 10556.658, 370.903, 52795.268 23/06/17,08:24:40,02,08,1, 11.9,1,1, 15.793, 10556.651, 370.900, 52795.241 23/06/17,08:24:40,03,08,1, 11.9,1,1, 15.793, 10556.659, 370.902, 52795.236 23/06/17,08:24:40,04,08,1, 11.9,1,1, 15.793, 10556.638, 370.903, 52795.281 23/06/17,08:24:40,05,08,1, 11.9,1,1, 15.793, 10556.609, 370.920, 52795.273 23/06/17,08:24:40,06,08,1, 11.9,1,1, 15.793, 10556.642, 370.937, 52795.289 23/06/17,08:24:40,07,08,1, 11.9,1,1, 15.793, 10556.644, 370.945, 52795.237 23/06/17,08:24:40,08,08,1, 11.9,1,1, 15.793, 10556.640, 370.925, 52795.137 23/06/17,08:24:40,09,08,1, 11.9,1,1, 15.793, 10556.617, 370.946, 52795.158 23/06/17,08:24:40,10,08,1, 11.9,1,1, 15.793, 10556.562, 370.958, 52795.282 23/06/17,08:24:40,11,08,1, 11.9,1,1, 15.793, 10556.610, 370.936, 52795.336 23/06/17,08:24:40,12,08,1, 11.9,1,1, 15.793, 10556.610, 370.934, 52795.267 23/06/17,08:24:40,13,08,1, 11.9,1,1, 15.793, 10556.576, 370.948, 52795.310 23/06/17,08:24:40,14,08,1, 11.9,1,1, 15.793, 10556.600, 370.937, 52795.276 23/06/17,08:24:40,15,08,1, 11.9,1,1, 15.793, 10556.613, 370.930, 52795.289 23/06/17,08:24:40,16,08,1, 11.9,1,1, 15.793, 10556.594, 370.966, 52795.320 23/06/17,08:24:40,17,08,1, 11.9,1,1, 15.793, 10556.587, 370.956, 52795.307 23/06/17,08:24:40,18,08,1, 11.9,1,1, 15.793, 10556.545, 370.949, 52795.272 23/06/17,08:24:40,19,08,1, 11.9,1,1, 15.793, 10556.591, 370.960, 52795.294 23/06/17,08:24:41,00,07,1, 12.0,1,1, 15.795, 10556.583, 370.960, 52795.294 23/06/17,08:24:41,01,07,1, 12.0,1,1, 15.795, 10556.589, 370.997, 52795.312 23/06/17,08:24:41,02,07,1, 12.0,1,1, 15.795, 10556.559, 370.963, 52795.337 23/06/17,08:24:41,03,07,1, 12.0,1,1, 15.795, 10556.590, 370.973, 52795.331 23/06/17,08:24:41,04,07,1, 12.0,1,1, 15.795, 10556.583, 370.965, 52795.341 23/06/17,08:24:41,05,07,1, 12.0,1,1, 15.795, 10556.555, 370.969, 52795.327 23/06/17,08:24:41,06,07,1, 12.0,1,1, 15.795, 10556.563, 370.953, 52795.322 23/06/17,08:24:41,07,07,1, 12.0,1,1, 15.795, 10556.527, 370.965, 52795.301 23/06/17,08:24:41,08,07,1, 12.0,1,1, 15.795, 10556.533, 370.958, 52795.309 23/06/17,08:24:41,09,07,1, 12.0,1,1, 15.795, 10556.558, 370.958, 52795.278 23/06/17,08:24:41,10,07,1, 12.0,1,1, 15.795, 10556.527, 370.956, 52795.296 23/06/17,08:24:41,11,07,1, 12.0,1,1, 15.795, 10556.547, 370.972, 52795.285 23/06/17,08:24:41,12,07,1, 12.0,1,1, 15.795, 10556.544, 370.977, 52795.303 23/06/17,08:24:41,13,07,1, 12.0,1,1, 15.795, 10556.529, 370.986, 52795.287 23/06/17,08:24:41,14,07,1, 12.0,1,1, 15.795, 10556.560, 370.950, 52795.301 23/06/17,08:24:41,15,07,1, 12.0,1,1, 15.795, 10556.532, 370.987, 52795.304 23/06/17,08:24:41,16,07,1, 12.0,1,1, 15.795, 10556.508, 370.963, 52795.302 23/06/17,08:24:41,17,07,1, 12.0,1,1, 15.795, 10556.519, 370.971, 52795.337 23/06/17,08:24:41,18,07,1, 12.0,1,1, 15.795, 10556.504, 370.985, 52795.363 23/06/17,08:24:41,19,07,1, 12.0,1,1, 15.795, 10556.509, 370.965, 52795.328 23/06/17,08:24:42,00,08,1, 11.9,1,1, 15.793, 10556.508, 370.965, 52795.328 23/06/17,08:24:42,01,08,1, 11.9,1,1, 15.793, 10556.504, 370.977, 52795.338 23/06/17,08:24:42,02,08,1, 11.9,1,1, 15.793, 10556.503, 370.987, 52795.323 23/06/17,08:24:42,03,08,1, 11.9,1,1, 15.793, 10556.479, 370.984, 52795.339 23/06/17,08:24:42,04,08,1, 11.9,1,1, 15.793, 10556.504, 370.979, 52795.329 23/06/17,08:24:42,05,08,1, 11.9,1,1, 15.793, 10556.499, 370.983, 52795.319 23/06/17,08:24:42,06,08,1, 11.9,1,1, 15.793, 10556.480, 370.982, 52795.322 23/06/17,08:24:42,07,08,1, 11.9,1,1, 15.793, 10556.493, 370.998, 52795.321 23/06/17,08:24:42,08,08,1, 11.9,1,1, 15.793, 10556.476, 371.015, 52795.313 23/06/17,08:24:42,09,08,1, 11.9,1,1, 15.793, 10556.478, 370.980, 52795.340 23/06/17,08:24:42,10,08,1, 11.9,1,1, 15.793, 10556.438, 370.993, 52795.326 23/06/17,08:24:42,11,08,1, 11.9,1,1, 15.793, 10556.442, 370.979, 52795.291 23/06/17,08:24:42,12,08,1, 11.9,1,1, 15.793, 10556.450, 370.998, 52795.284 23/06/17,08:24:42,13,08,1, 11.9,1,1, 15.793, 10556.469, 370.993, 52795.318 23/06/17,08:24:42,14,08,1, 11.9,1,1, 15.793, 10556.459, 370.979, 52795.313 23/06/17,08:24:42,15,08,1, 11.9,1,1, 15.793, 10556.462, 371.016, 52795.295 23/06/17,08:24:42,16,08,1, 11.9,1,1, 15.793, 10556.436, 370.999, 52795.295 23/06/17,08:24:42,17,08,1, 11.9,1,1, 15.793, 10556.447, 370.987, 52795.314 23/06/17,08:24:42,18,08,1, 11.9,1,1, 15.793, 10556.445, 370.989, 52795.348 23/06/17,08:24:42,19,08,1, 11.9,1,1, 15.793, 10556.439, 370.977, 52795.288 23/06/17,08:24:43,00,08,1, 11.9,1,1, 15.794, 10556.433, 370.977, 52795.288 23/06/17,08:24:43,01,08,1, 11.9,1,1, 15.794, 10556.443, 371.000, 52795.347 23/06/17,08:24:43,02,08,1, 11.9,1,1, 15.794, 10556.435, 370.991, 52795.331 23/06/17,08:24:43,03,08,1, 11.9,1,1, 15.794, 10556.425, 370.998, 52795.338 23/06/17,08:24:43,04,08,1, 11.9,1,1, 15.794, 10556.405, 371.005, 52795.336 23/06/17,08:24:43,05,08,1, 11.9,1,1, 15.794, 10556.413, 371.002, 52795.331 23/06/17,08:24:43,06,08,1, 11.9,1,1, 15.794, 10556.405, 371.009, 52795.312 23/06/17,08:24:43,07,08,1, 11.9,1,1, 15.794, 10556.434, 371.014, 52795.358 23/06/17,08:24:43,08,08,1, 11.9,1,1, 15.794, 10556.392, 371.014, 52795.321 23/06/17,08:24:43,09,08,1, 11.9,1,1, 15.794, 10556.412, 371.002, 52795.324 23/06/17,08:24:43,10,08,1, 11.9,1,1, 15.794, 10556.381, 371.004, 52795.327 23/06/17,08:24:43,11,08,1, 11.9,1,1, 15.794, 10556.377, 371.003, 52795.364 23/06/17,08:24:43,12,08,1, 11.9,1,1, 15.794, 10556.370, 371.007, 52795.366 23/06/17,08:24:43,13,08,1, 11.9,1,1, 15.794, 10556.370, 371.011, 52795.349 23/06/17,08:24:43,14,08,1, 11.9,1,1, 15.794, 10556.381, 371.001, 52795.344 23/06/17,08:24:43,15,08,1, 11.9,1,1, 15.794, 10556.361, 371.049, 52795.354 23/06/17,08:24:43,16,08,1, 11.9,1,1, 15.794, 10556.332, 371.018, 52795.303 23/06/17,08:24:43,17,08,1, 11.9,1,1, 15.794, 10556.348, 371.027, 52795.338 23/06/17,08:24:43,18,08,1, 11.9,1,1, 15.794, 10556.353, 371.024, 52795.297 23/06/17,08:24:43,19,08,1, 11.9,1,1, 15.794, 10556.331, 371.040, 52795.361 23/06/17,08:24:44,00,07,1, 11.9,1,1, 15.799, 10556.325, 371.040, 52795.361 23/06/17,08:24:44,01,07,1, 11.9,1,1, 15.799, 10556.328, 371.040, 52795.349 23/06/17,08:24:44,02,07,1, 11.9,1,1, 15.799, 10556.324, 371.047, 52795.361 23/06/17,08:24:44,03,07,1, 11.9,1,1, 15.799, 10556.334, 371.051, 52795.334 23/06/17,08:24:44,04,07,1, 11.9,1,1, 15.799, 10556.326, 371.054, 52795.402 23/06/17,08:24:44,05,07,1, 11.9,1,1, 15.799, 10556.308, 371.048, 52795.332 23/06/17,08:24:44,06,07,1, 11.9,1,1, 15.799, 10556.319, 371.040, 52795.356 23/06/17,08:24:44,07,07,1, 11.9,1,1, 15.799, 10556.311, 371.040, 52795.353 23/06/17,08:24:44,08,07,1, 11.9,1,1, 15.799, 10556.298, 371.044, 52795.341 23/06/17,08:24:44,09,07,1, 11.9,1,1, 15.799, 10556.326, 371.048, 52795.357 23/06/17,08:24:44,10,07,1, 11.9,1,1, 15.799, 10556.317, 371.067, 52795.373 23/06/17,08:24:44,11,07,1, 11.9,1,1, 15.799, 10556.289, 371.044, 52795.344 23/06/17,08:24:44,12,07,1, 11.9,1,1, 15.799, 10556.293, 371.041, 52795.358 23/06/17,08:24:44,13,07,1, 11.9,1,1, 15.799, 10556.279, 371.057, 52795.344 23/06/17,08:24:44,14,07,1, 11.9,1,1, 15.799, 10556.276, 371.064, 52795.371 23/06/17,08:24:44,15,07,1, 11.9,1,1, 15.799, 10556.302, 371.072, 52795.382 23/06/17,08:24:44,16,07,1, 11.9,1,1, 15.799, 10556.286, 371.078, 52795.380 23/06/17,08:24:44,17,07,1, 11.9,1,1, 15.799, 10556.274, 371.081, 52795.333 23/06/17,08:24:44,18,07,1, 11.9,1,1, 15.799, 10556.271, 371.077, 52795.365 23/06/17,08:24:44,19,07,1, 11.9,1,1, 15.799, 10556.284, 371.082, 52795.410 23/06/17,08:24:45,00,08,1, 11.9,1,1, 15.794, 10556.283, 371.082, 52795.410 23/06/17,08:24:45,01,08,1, 11.9,1,1, 15.794, 10556.255, 371.105, 52795.391 23/06/17,08:24:45,02,08,1, 11.9,1,1, 15.794, 10556.247, 371.071, 52795.393 23/06/17,08:24:45,03,08,1, 11.9,1,1, 15.794, 10556.258, 371.085, 52795.370 23/06/17,08:24:45,04,08,1, 11.9,1,1, 15.794, 10556.270, 371.085, 52795.424 23/06/17,08:24:45,05,08,1, 11.9,1,1, 15.794, 10556.278, 371.091, 52795.352 23/06/17,08:24:45,06,08,1, 11.9,1,1, 15.794, 10556.259, 371.084, 52795.364 23/06/17,08:24:45,07,08,1, 11.9,1,1, 15.794, 10556.258, 371.092, 52795.386 23/06/17,08:24:45,08,08,1, 11.9,1,1, 15.794, 10556.254, 371.082, 52795.355 23/06/17,08:24:45,09,08,1, 11.9,1,1, 15.794, 10556.215, 371.104, 52795.387 23/06/17,08:24:45,10,08,1, 11.9,1,1, 15.794, 10556.242, 371.074, 52795.357 23/06/17,08:24:45,11,08,1, 11.9,1,1, 15.794, 10556.231, 371.099, 52795.400 23/06/17,08:24:45,12,08,1, 11.9,1,1, 15.794, 10556.233, 371.092, 52795.384 23/06/17,08:24:45,13,08,1, 11.9,1,1, 15.794, 10556.234, 371.106, 52795.370 23/06/17,08:24:45,14,08,1, 11.9,1,1, 15.794, 10556.198, 371.120, 52795.359 23/06/17,08:24:45,15,08,1, 11.9,1,1, 15.794, 10556.216, 371.096, 52795.356 23/06/17,08:24:45,16,08,1, 11.9,1,1, 15.794, 10556.211, 371.116, 52795.406 23/06/17,08:24:45,17,08,1, 11.9,1,1, 15.794, 10556.213, 371.103, 52795.385 23/06/17,08:24:45,18,08,1, 11.9,1,1, 15.794, 10556.221, 371.084, 52795.345 23/06/17,08:24:45,19,08,1, 11.9,1,1, 15.794, 10556.224, 371.105, 52795.357 23/06/17,08:24:46,00,08,1, 11.9,1,1, 15.796, 10556.216, 371.105, 52795.357 23/06/17,08:24:46,01,08,1, 11.9,1,1, 15.796, 10556.219, 371.126, 52795.394 23/06/17,08:24:46,02,08,1, 11.9,1,1, 15.796, 10556.225, 371.121, 52795.387 23/06/17,08:24:46,03,08,1, 11.9,1,1, 15.796, 10556.232, 371.120, 52795.376 23/06/17,08:24:46,04,08,1, 11.9,1,1, 15.796, 10556.207, 371.147, 52795.378 23/06/17,08:24:46,05,08,1, 11.9,1,1, 15.796, 10556.196, 371.141, 52795.376 23/06/17,08:24:46,06,08,1, 11.9,1,1, 15.796, 10556.202, 371.130, 52795.376 23/06/17,08:24:46,07,08,1, 11.9,1,1, 15.796, 10556.212, 371.148, 52795.381 23/06/17,08:24:46,08,08,1, 11.9,1,1, 15.796, 10556.190, 371.173, 52795.372 23/06/17,08:24:46,09,08,1, 11.9,1,1, 15.796, 10556.198, 371.161, 52795.360 23/06/17,08:24:46,10,08,1, 11.9,1,1, 15.796, 10556.189, 371.150, 52795.379 23/06/17,08:24:46,11,08,1, 11.9,1,1, 15.796, 10556.193, 371.174, 52795.423 23/06/17,08:24:46,12,08,1, 11.9,1,1, 15.796, 10556.188, 371.173, 52795.397 23/06/17,08:24:46,13,08,1, 11.9,1,1, 15.796, 10556.184, 371.166, 52795.437 23/06/17,08:24:46,14,08,1, 11.9,1,1, 15.796, 10556.175, 371.162, 52795.399 23/06/17,08:24:46,15,08,1, 11.9,1,1, 15.796, 10556.182, 371.174, 52795.412 23/06/17,08:24:46,16,08,1, 11.9,1,1, 15.796, 10556.156, 371.174, 52795.481 23/06/17,08:24:46,17,08,1, 11.9,1,1, 15.796, 10556.162, 371.176, 52795.438 23/06/17,08:24:46,18,08,1, 11.9,1,1, 15.796, 10556.164, 371.177, 52795.441 23/06/17,08:24:46,19,08,1, 11.9,1,1, 15.796, 10556.148, 371.176, 52795.454 23/06/17,08:24:47,00,08,1, 11.8,1,1, 15.795, 10556.141, 371.176, 52795.454 23/06/17,08:24:47,01,08,1, 11.8,1,1, 15.795, 10556.132, 371.197, 52795.446 23/06/17,08:24:47,02,08,1, 11.8,1,1, 15.795, 10556.156, 371.184, 52795.426 23/06/17,08:24:47,03,08,1, 11.8,1,1, 15.795, 10556.157, 371.173, 52795.448 23/06/17,08:24:47,04,08,1, 11.8,1,1, 15.795, 10556.144, 371.190, 52795.464 23/06/17,08:24:47,05,08,1, 11.8,1,1, 15.795, 10556.132, 371.189, 52795.447 23/06/17,08:24:47,06,08,1, 11.8,1,1, 15.795, 10556.156, 371.199, 52795.476 23/06/17,08:24:47,07,08,1, 11.8,1,1, 15.795, 10556.155, 371.213, 52795.434 23/06/17,08:24:47,08,08,1, 11.8,1,1, 15.795, 10556.133, 371.251, 52795.446 23/06/17,08:24:47,09,08,1, 11.8,1,1, 15.795, 10556.133, 371.254, 52795.447 23/06/17,08:24:47,10,08,1, 11.8,1,1, 15.795, 10556.153, 371.231, 52795.500 23/06/17,08:24:47,11,08,1, 11.8,1,1, 15.795, 10556.158, 371.240, 52795.511 23/06/17,08:24:47,12,08,1, 11.8,1,1, 15.795, 10556.129, 371.219, 52795.490 23/06/17,08:24:47,13,08,1, 11.8,1,1, 15.795, 10556.128, 371.239, 52795.529 23/06/17,08:24:47,14,08,1, 11.8,1,1, 15.795, 10556.146, 371.269, 52795.523 23/06/17,08:24:47,15,08,1, 11.8,1,1, 15.795, 10556.135, 371.273, 52795.499 23/06/17,08:24:47,16,08,1, 11.8,1,1, 15.795, 10556.153, 371.282, 52795.395 23/06/17,08:24:47,17,08,1, 11.8,1,1, 15.795, 10556.150, 371.287, 52795.482 23/06/17,08:24:47,18,08,1, 11.8,1,1, 15.795, 10556.162, 371.280, 52795.489 23/06/17,08:24:47,19,08,1, 11.8,1,1, 15.795, 10556.146, 371.277, 52795.483 23/06/17,08:24:48,00,09,1, 11.9,1,1, 15.798, 10556.141, 371.277, 52795.483 23/06/17,08:24:48,01,09,1, 11.9,1,1, 15.798, 10556.125, 371.312, 52795.485 23/06/17,08:24:48,02,09,1, 11.9,1,1, 15.798, 10556.141, 371.317, 52795.545 23/06/17,08:24:48,03,09,1, 11.9,1,1, 15.798, 10556.122, 371.310, 52795.546 23/06/17,08:24:48,04,09,1, 11.9,1,1, 15.798, 10556.101, 371.325, 52795.581 23/06/17,08:24:48,05,09,1, 11.9,1,1, 15.798, 10556.134, 371.312, 52795.556 23/06/17,08:24:48,06,09,1, 11.9,1,1, 15.798, 10556.124, 371.323, 52795.490 23/06/17,08:24:48,07,09,1, 11.9,1,1, 15.798, 10556.157, 371.341, 52795.559 23/06/17,08:24:48,08,09,1, 11.9,1,1, 15.798, 10556.140, 371.338, 52795.506 23/06/17,08:24:48,09,09,1, 11.9,1,1, 15.798, 10556.122, 371.345, 52795.595 23/06/17,08:24:48,10,09,1, 11.9,1,1, 15.798, 10556.132, 371.349, 52795.498 23/06/17,08:24:48,11,09,1, 11.9,1,1, 15.798, 10556.130, 371.355, 52795.502 23/06/17,08:24:48,12,09,1, 11.9,1,1, 15.798, 10556.136, 371.385, 52795.490 23/06/17,08:24:48,13,09,1, 11.9,1,1, 15.798, 10556.143, 371.387, 52795.555 23/06/17,08:24:48,14,09,1, 11.9,1,1, 15.798, 10556.142, 371.387, 52795.560 23/06/17,08:24:48,15,09,1, 11.9,1,1, 15.798, 10556.139, 371.396, 52795.551 23/06/17,08:24:48,16,09,1, 11.9,1,1, 15.798, 10556.141, 371.383, 52795.546 23/06/17,08:24:48,17,09,1, 11.9,1,1, 15.798, 10556.149, 371.409, 52795.556 23/06/17,08:24:48,18,09,1, 11.9,1,1, 15.798, 10556.166, 371.433, 52795.532 23/06/17,08:24:48,19,09,1, 11.9,1,1, 15.798, 10556.133, 371.456, 52795.581 23/06/17,08:24:49,00,08,1, 11.9,1,1, 15.799, 10556.133, 371.456, 52795.581 23/06/17,08:24:49,01,08,1, 11.9,1,1, 15.799, 10556.151, 371.426, 52795.563 23/06/17,08:24:49,02,08,1, 11.9,1,1, 15.799, 10556.139, 371.426, 52795.588 23/06/17,08:24:49,03,08,1, 11.9,1,1, 15.799, 10556.139, 371.429, 52795.564 23/06/17,08:24:49,04,08,1, 11.9,1,1, 15.799, 10556.154, 371.425, 52795.580 23/06/17,08:24:49,05,08,1, 11.9,1,1, 15.799, 10556.157, 371.432, 52795.570 23/06/17,08:24:49,06,08,1, 11.9,1,1, 15.799, 10556.157, 371.464, 52795.588 23/06/17,08:24:49,07,08,1, 11.9,1,1, 15.799, 10556.148, 371.465, 52795.543 23/06/17,08:24:49,08,08,1, 11.9,1,1, 15.799, 10556.134, 371.473, 52795.599 23/06/17,08:24:49,09,08,1, 11.9,1,1, 15.799, 10556.137, 371.469, 52795.557 23/06/17,08:24:49,10,08,1, 11.9,1,1, 15.799, 10556.154, 371.516, 52795.584 23/06/17,08:24:49,11,08,1, 11.9,1,1, 15.799, 10556.153, 371.495, 52795.594 23/06/17,08:24:49,12,08,1, 11.9,1,1, 15.799, 10556.183, 371.502, 52795.582 23/06/17,08:24:49,13,08,1, 11.9,1,1, 15.799, 10556.178, 371.511, 52795.587 23/06/17,08:24:49,14,08,1, 11.9,1,1, 15.799, 10556.143, 371.536, 52795.599 23/06/17,08:24:49,15,08,1, 11.9,1,1, 15.799, 10556.164, 371.526, 52795.609 23/06/17,08:24:49,16,08,1, 11.9,1,1, 15.799, 10556.171, 371.543, 52795.611 23/06/17,08:24:49,17,08,1, 11.9,1,1, 15.799, 10556.144, 371.549, 52795.611 23/06/17,08:24:49,18,08,1, 11.9,1,1, 15.799, 10556.177, 371.561, 52795.651 23/06/17,08:24:49,19,08,1, 11.9,1,1, 15.799, 10556.164, 371.552, 52795.644 23/06/17,08:24:50,00,09,1, 12.0,1,1, 15.797, 10556.158, 371.552, 52795.644 23/06/17,08:24:50,01,09,1, 12.0,1,1, 15.797, 10556.182, 371.588, 52795.620 23/06/17,08:24:50,02,09,1, 12.0,1,1, 15.797, 10556.214, 371.562, 52795.610 23/06/17,08:24:50,03,09,1, 12.0,1,1, 15.797, 10556.193, 371.565, 52795.649 23/06/17,08:24:50,04,09,1, 12.0,1,1, 15.797, 10556.204, 371.579, 52795.647 23/06/17,08:24:50,05,09,1, 12.0,1,1, 15.797, 10556.213, 371.591, 52795.623 23/06/17,08:24:50,06,09,1, 12.0,1,1, 15.797, 10556.226, 371.596, 52795.635 23/06/17,08:24:50,07,09,1, 12.0,1,1, 15.797, 10556.212, 371.597, 52795.673 23/06/17,08:24:50,08,09,1, 12.0,1,1, 15.797, 10556.189, 371.590, 52795.650 23/06/17,08:24:50,09,09,1, 12.0,1,1, 15.797, 10556.188, 371.611, 52795.636 23/06/17,08:24:50,10,09,1, 12.0,1,1, 15.797, 10556.189, 371.632, 52795.668 23/06/17,08:24:50,11,09,1, 12.0,1,1, 15.797, 10556.221, 371.635, 52795.664 23/06/17,08:24:50,12,09,1, 12.0,1,1, 15.797, 10556.213, 371.646, 52795.677 23/06/17,08:24:50,13,09,1, 12.0,1,1, 15.797, 10556.231, 371.670, 52795.668 23/06/17,08:24:50,14,09,1, 12.0,1,1, 15.797, 10556.210, 371.652, 52795.664 23/06/17,08:24:50,15,09,1, 12.0,1,1, 15.797, 10556.223, 371.667, 52795.660 23/06/17,08:24:50,16,09,1, 12.0,1,1, 15.797, 10556.234, 371.659, 52795.676 23/06/17,08:24:50,17,09,1, 12.0,1,1, 15.797, 10556.238, 371.672, 52795.662 23/06/17,08:24:50,18,09,1, 12.0,1,1, 15.797, 10556.244, 371.712, 52795.704 23/06/17,08:24:50,19,09,1, 12.0,1,1, 15.797, 10556.253, 371.694, 52795.655 23/06/17,08:24:51,00,09,1, 12.0,1,1, 15.797, 10556.250, 371.694, 52795.655 23/06/17,08:24:51,01,09,1, 12.0,1,1, 15.797, 10556.250, 371.721, 52795.672 23/06/17,08:24:51,02,09,1, 12.0,1,1, 15.797, 10556.259, 371.722, 52795.711 23/06/17,08:24:51,03,09,1, 12.0,1,1, 15.797, 10556.260, 371.727, 52795.692 23/06/17,08:24:51,04,09,1, 12.0,1,1, 15.797, 10556.299, 371.725, 52795.697 23/06/17,08:24:51,05,09,1, 12.0,1,1, 15.797, 10556.264, 371.734, 52795.711 23/06/17,08:24:51,06,09,1, 12.0,1,1, 15.797, 10556.310, 371.775, 52795.715 23/06/17,08:24:51,07,09,1, 12.0,1,1, 15.797, 10556.285, 371.779, 52795.687 23/06/17,08:24:51,08,09,1, 12.0,1,1, 15.797, 10556.276, 371.764, 52795.678 23/06/17,08:24:51,09,09,1, 12.0,1,1, 15.797, 10556.258, 371.765, 52795.706 23/06/17,08:24:51,10,09,1, 12.0,1,1, 15.797, 10556.278, 371.784, 52795.646 23/06/17,08:24:51,11,09,1, 12.0,1,1, 15.797, 10556.266, 371.797, 52795.676 23/06/17,08:24:51,12,09,1, 12.0,1,1, 15.797, 10556.301, 371.786, 52795.675 23/06/17,08:24:51,13,09,1, 12.0,1,1, 15.797, 10556.314, 371.814, 52795.684 23/06/17,08:24:51,14,09,1, 12.0,1,1, 15.797, 10556.310, 371.820, 52795.651 23/06/17,08:24:51,15,09,1, 12.0,1,1, 15.797, 10556.311, 371.817, 52795.754 23/06/17,08:24:51,16,09,1, 12.0,1,1, 15.797, 10556.305, 371.852, 52795.730 23/06/17,08:24:51,17,09,1, 12.0,1,1, 15.797, 10556.318, 371.869, 52795.713 23/06/17,08:24:51,18,09,1, 12.0,1,1, 15.797, 10556.315, 371.847, 52795.704 23/06/17,08:24:51,19,09,1, 12.0,1,1, 15.797, 10556.314, 371.861, 52795.749 23/06/17,08:24:52,00,08,1, 11.8,1,1, 15.797, 10556.308, 371.861, 52795.749 23/06/17,08:24:52,01,08,1, 11.8,1,1, 15.797, 10556.334, 371.912, 52795.735 23/06/17,08:24:52,02,08,1, 11.8,1,1, 15.797, 10556.340, 371.932, 52795.800 23/06/17,08:24:52,03,08,1, 11.8,1,1, 15.797, 10556.331, 371.922, 52795.759 23/06/17,08:24:52,04,08,1, 11.8,1,1, 15.797, 10556.343, 371.939, 52795.758 23/06/17,08:24:52,05,08,1, 11.8,1,1, 15.797, 10556.345, 371.931, 52795.778 23/06/17,08:24:52,06,08,1, 11.8,1,1, 15.797, 10556.374, 371.933, 52795.797 23/06/17,08:24:52,07,08,1, 11.8,1,1, 15.797, 10556.370, 371.926, 52795.775 23/06/17,08:24:52,08,08,1, 11.8,1,1, 15.797, 10556.338, 371.970, 52795.799 23/06/17,08:24:52,09,08,1, 11.8,1,1, 15.797, 10556.368, 371.969, 52795.745 23/06/17,08:24:52,10,08,1, 11.8,1,1, 15.797, 10556.389, 371.981, 52795.778 23/06/17,08:24:52,11,08,1, 11.8,1,1, 15.797, 10556.383, 371.989, 52795.778 23/06/17,08:24:52,12,08,1, 11.8,1,1, 15.797, 10556.392, 371.990, 52795.736 23/06/17,08:24:52,13,08,1, 11.8,1,1, 15.797, 10556.375, 372.021, 52795.772 23/06/17,08:24:52,14,08,1, 11.8,1,1, 15.797, 10556.376, 372.010, 52795.767 23/06/17,08:24:52,15,08,1, 11.8,1,1, 15.797, 10556.408, 372.021, 52795.820 23/06/17,08:24:52,16,08,1, 11.8,1,1, 15.797, 10556.414, 372.024, 52795.743 23/06/17,08:24:52,17,08,1, 11.8,1,1, 15.797, 10556.387, 372.031, 52795.804 23/06/17,08:24:52,18,08,1, 11.8,1,1, 15.797, 10556.431, 372.037, 52795.816 23/06/17,08:24:52,19,08,1, 11.8,1,1, 15.797, 10556.419, 372.039, 52795.778 23/06/17,08:24:53,00,08,1, 11.9,1,1, 15.801, 10556.417, 372.039, 52795.778 23/06/17,08:24:53,01,08,1, 11.9,1,1, 15.801, 10556.440, 372.060, 52795.787 23/06/17,08:24:53,02,08,1, 11.9,1,1, 15.801, 10556.442, 372.069, 52795.786 23/06/17,08:24:53,03,08,1, 11.9,1,1, 15.801, 10556.447, 372.049, 52795.841 23/06/17,08:24:53,04,08,1, 11.9,1,1, 15.801, 10556.468, 372.072, 52795.791 23/06/17,08:24:53,05,08,1, 11.9,1,1, 15.801, 10556.452, 372.065, 52795.824 23/06/17,08:24:53,06,08,1, 11.9,1,1, 15.801, 10556.445, 372.074, 52795.797 23/06/17,08:24:53,07,08,1, 11.9,1,1, 15.801, 10556.476, 372.076, 52795.773 23/06/17,08:24:53,08,08,1, 11.9,1,1, 15.801, 10556.492, 372.073, 52795.781 23/06/17,08:24:53,09,08,1, 11.9,1,1, 15.801, 10556.494, 372.113, 52795.843 23/06/17,08:24:53,10,08,1, 11.9,1,1, 15.801, 10556.503, 372.093, 52795.805 23/06/17,08:24:53,11,08,1, 11.9,1,1, 15.801, 10556.489, 372.139, 52795.847 23/06/17,08:24:53,12,08,1, 11.9,1,1, 15.801, 10556.508, 372.128, 52795.817 23/06/17,08:24:53,13,08,1, 11.9,1,1, 15.801, 10556.494, 372.144, 52795.794 23/06/17,08:24:53,14,08,1, 11.9,1,1, 15.801, 10556.473, 372.156, 52795.803 23/06/17,08:24:53,15,08,1, 11.9,1,1, 15.801, 10556.495, 372.169, 52795.810 23/06/17,08:24:53,16,08,1, 11.9,1,1, 15.801, 10556.492, 372.132, 52795.813 23/06/17,08:24:53,17,08,1, 11.9,1,1, 15.801, 10556.542, 372.169, 52795.809 23/06/17,08:24:53,18,08,1, 11.9,1,1, 15.801, 10556.521, 372.179, 52795.803 23/06/17,08:24:53,19,08,1, 11.9,1,1, 15.801, 10556.513, 372.187, 52795.803 23/06/17,08:24:54,00,08,1, 11.9,1,1, 15.798, 10556.508, 372.187, 52795.803 23/06/17,08:24:54,01,08,1, 11.9,1,1, 15.798, 10556.538, 372.230, 52795.817 23/06/17,08:24:54,02,08,1, 11.9,1,1, 15.798, 10556.553, 372.258, 52795.833 23/06/17,08:24:54,03,08,1, 11.9,1,1, 15.798, 10556.521, 372.232, 52795.834 23/06/17,08:24:54,04,08,1, 11.9,1,1, 15.798, 10556.552, 372.252, 52795.838 23/06/17,08:24:54,05,08,1, 11.9,1,1, 15.798, 10556.543, 372.245, 52795.841 23/06/17,08:24:54,06,08,1, 11.9,1,1, 15.798, 10556.560, 372.264, 52795.829 23/06/17,08:24:54,07,08,1, 11.9,1,1, 15.798, 10556.550, 372.267, 52795.865 23/06/17,08:24:54,08,08,1, 11.9,1,1, 15.798, 10556.563, 372.276, 52795.861 23/06/17,08:24:54,09,08,1, 11.9,1,1, 15.798, 10556.550, 372.292, 52795.816 23/06/17,08:24:54,10,08,1, 11.9,1,1, 15.798, 10556.593, 372.292, 52795.869 23/06/17,08:24:54,11,08,1, 11.9,1,1, 15.798, 10556.592, 372.319, 52795.813 23/06/17,08:24:54,12,08,1, 11.9,1,1, 15.798, 10556.568, 372.331, 52795.872 23/06/17,08:24:54,13,08,1, 11.9,1,1, 15.798, 10556.585, 372.331, 52795.831 23/06/17,08:24:54,14,08,1, 11.9,1,1, 15.798, 10556.578, 372.346, 52795.870 23/06/17,08:24:54,15,08,1, 11.9,1,1, 15.798, 10556.609, 372.328, 52795.907 23/06/17,08:24:54,16,08,1, 11.9,1,1, 15.798, 10556.581, 372.327, 52795.830 23/06/17,08:24:54,17,08,1, 11.9,1,1, 15.798, 10556.584, 372.308, 52795.689 23/06/17,08:24:54,18,08,1, 11.9,1,1, 15.798, 10556.608, 372.341, 52795.878 23/06/17,08:24:54,19,08,1, 11.9,1,1, 15.798, 10556.600, 372.316, 52795.677 23/06/17,08:24:55,00,08,1, 11.9,1,1, 15.799, 10556.600, 372.316, 52795.677 23/06/17,08:24:55,01,08,1, 11.9,1,1, 15.799, 10556.631, 372.359, 52795.864 23/06/17,08:24:55,02,08,1, 11.9,1,1, 15.799, 10556.637, 372.380, 52795.865 23/06/17,08:24:55,03,08,1, 11.9,1,1, 15.799, 10556.620, 372.415, 52795.918 23/06/17,08:24:55,04,08,1, 11.9,1,1, 15.799, 10556.626, 372.383, 52795.860 23/06/17,08:24:55,05,08,1, 11.9,1,1, 15.799, 10556.629, 372.381, 52795.875 23/06/17,08:24:55,06,08,1, 11.9,1,1, 15.799, 10556.634, 372.405, 52795.883 23/06/17,08:24:55,07,08,1, 11.9,1,1, 15.799, 10556.648, 372.433, 52795.931 23/06/17,08:24:55,08,08,1, 11.9,1,1, 15.799, 10556.630, 372.421, 52795.879 23/06/17,08:24:55,09,08,1, 11.9,1,1, 15.799, 10556.658, 372.419, 52795.871 23/06/17,08:24:55,10,08,1, 11.9,1,1, 15.799, 10556.639, 372.430, 52795.928 23/06/17,08:24:55,11,08,1, 11.9,1,1, 15.799, 10556.651, 372.428, 52795.892 23/06/17,08:24:55,12,08,1, 11.9,1,1, 15.799, 10556.638, 372.434, 52795.896 23/06/17,08:24:55,13,08,1, 11.9,1,1, 15.799, 10556.686, 372.434, 52795.895 23/06/17,08:24:55,14,08,1, 11.9,1,1, 15.799, 10556.648, 372.457, 52795.916 23/06/17,08:24:55,15,08,1, 11.9,1,1, 15.799, 10556.659, 372.438, 52795.869 23/06/17,08:24:55,16,08,1, 11.9,1,1, 15.799, 10556.676, 372.441, 52795.908 23/06/17,08:24:55,17,08,1, 11.9,1,1, 15.799, 10556.660, 372.473, 52795.882 23/06/17,08:24:55,18,08,1, 11.9,1,1, 15.799, 10556.691, 372.473, 52795.915 23/06/17,08:24:55,19,08,1, 11.9,1,1, 15.799, 10556.648, 372.469, 52795.707 23/06/17,08:24:56,00,08,1, 12.0,1,1, 15.800, 10556.642, 372.469, 52795.707 23/06/17,08:24:56,01,08,1, 12.0,1,1, 15.800, 10556.688, 372.472, 52795.857 23/06/17,08:24:56,02,08,1, 12.0,1,1, 15.800, 10556.674, 372.489, 52795.920 23/06/17,08:24:56,03,08,1, 12.0,1,1, 15.800, 10556.685, 372.502, 52795.890 23/06/17,08:24:56,04,08,1, 12.0,1,1, 15.800, 10556.659, 372.525, 52795.898 23/06/17,08:24:56,05,08,1, 12.0,1,1, 15.800, 10556.693, 372.515, 52795.923 23/06/17,08:24:56,06,08,1, 12.0,1,1, 15.800, 10556.687, 372.513, 52795.891 23/06/17,08:24:56,07,08,1, 12.0,1,1, 15.800, 10556.671, 372.534, 52795.921 23/06/17,08:24:56,08,08,1, 12.0,1,1, 15.800, 10556.686, 372.506, 52795.895 23/06/17,08:24:56,09,08,1, 12.0,1,1, 15.800, 10556.696, 372.514, 52795.937 23/06/17,08:24:56,10,08,1, 12.0,1,1, 15.800, 10556.678, 372.528, 52795.888 23/06/17,08:24:56,11,08,1, 12.0,1,1, 15.800, 10556.678, 372.537, 52795.919 23/06/17,08:24:56,12,08,1, 12.0,1,1, 15.800, 10556.702, 372.538, 52795.960 23/06/17,08:24:56,13,08,1, 12.0,1,1, 15.800, 10556.666, 372.533, 52795.887 23/06/17,08:24:56,14,08,1, 12.0,1,1, 15.800, 10556.694, 372.544, 52795.933 23/06/17,08:24:56,15,08,1, 12.0,1,1, 15.800, 10556.710, 372.539, 52795.895 23/06/17,08:24:56,16,08,1, 12.0,1,1, 15.800, 10556.689, 372.550, 52795.922 23/06/17,08:24:56,17,08,1, 12.0,1,1, 15.800, 10556.690, 372.555, 52795.927 23/06/17,08:24:56,18,08,1, 12.0,1,1, 15.800, 10556.699, 372.536, 52795.908 23/06/17,08:24:56,19,08,1, 12.0,1,1, 15.800, 10556.695, 372.556, 52795.889 23/06/17,08:24:57,00,08,1, 11.8,1,1, 15.804, 10556.692, 372.556, 52795.889 23/06/17,08:24:57,01,08,1, 11.8,1,1, 15.804, 10556.704, 372.527, 52795.906 23/06/17,08:24:57,02,08,1, 11.8,1,1, 15.804, 10556.703, 372.686, 52796.342 23/06/17,08:24:57,03,08,1, 11.8,1,1, 15.804, 10556.700, 372.679, 52796.404 23/06/17,08:24:57,04,08,1, 11.8,1,1, 15.804, 10556.682, 372.683, 52796.383 23/06/17,08:24:57,05,08,1, 11.8,1,1, 15.804, 10556.687, 372.702, 52796.393 23/06/17,08:24:57,06,08,1, 11.8,1,1, 15.804, 10556.699, 372.693, 52796.396 23/06/17,08:24:57,07,08,1, 11.8,1,1, 15.804, 10556.717, 372.697, 52796.386 23/06/17,08:24:57,08,08,1, 11.8,1,1, 15.804, 10556.692, 372.684, 52796.373 23/06/17,08:24:57,09,08,1, 11.8,1,1, 15.804, 10556.674, 372.694, 52796.362 23/06/17,08:24:57,10,08,1, 11.8,1,1, 15.804, 10556.711, 372.705, 52796.375 23/06/17,08:24:57,11,08,1, 11.8,1,1, 15.804, 10556.702, 372.718, 52796.398 23/06/17,08:24:57,12,08,1, 11.8,1,1, 15.804, 10556.683, 372.737, 52796.407 23/06/17,08:24:57,13,08,1, 11.8,1,1, 15.804, 10556.678, 372.721, 52796.388 23/06/17,08:24:57,14,08,1, 11.8,1,1, 15.804, 10556.693, 372.745, 52796.394 23/06/17,08:24:57,15,08,1, 11.8,1,1, 15.804, 10556.682, 372.718, 52796.346 23/06/17,08:24:57,16,08,1, 11.8,1,1, 15.804, 10556.679, 372.727, 52796.385 23/06/17,08:24:57,17,08,1, 11.8,1,1, 15.804, 10556.656, 372.721, 52796.369 23/06/17,08:24:57,18,08,1, 11.8,1,1, 15.804, 10556.660, 372.743, 52796.370 23/06/17,08:24:57,19,08,1, 11.8,1,1, 15.804, 10556.674, 372.751, 52796.378 23/06/17,08:24:58,00,08,1, 11.9,1,1, 15.801, 10556.667, 372.751, 52796.378 23/06/17,08:24:58,01,08,1, 11.9,1,1, 15.801, 10556.680, 372.707, 52796.380 23/06/17,08:24:58,02,08,1, 11.9,1,1, 15.801, 10556.660, 372.711, 52796.381 23/06/17,08:24:58,03,08,1, 11.9,1,1, 15.801, 10556.673, 372.746, 52796.405 23/06/17,08:24:58,04,08,1, 11.9,1,1, 15.801, 10556.632, 372.727, 52796.354 23/06/17,08:24:58,05,08,1, 11.9,1,1, 15.801, 10556.668, 372.740, 52796.350 23/06/17,08:24:58,06,08,1, 11.9,1,1, 15.801, 10556.655, 372.743, 52796.401 23/06/17,08:24:58,07,08,1, 11.9,1,1, 15.801, 10556.660, 372.729, 52796.336 23/06/17,08:24:58,08,08,1, 11.9,1,1, 15.801, 10556.641, 372.715, 52796.365 23/06/17,08:24:58,09,08,1, 11.9,1,1, 15.801, 10556.639, 372.719, 52796.327 23/06/17,08:24:58,10,08,1, 11.9,1,1, 15.801, 10556.611, 372.720, 52796.403 23/06/17,08:24:58,11,08,1, 11.9,1,1, 15.801, 10556.629, 372.726, 52796.341 23/06/17,08:24:58,12,08,1, 11.9,1,1, 15.801, 10556.606, 372.724, 52796.421 23/06/17,08:24:58,13,08,1, 11.9,1,1, 15.801, 10556.613, 372.711, 52796.400 23/06/17,08:24:58,14,08,1, 11.9,1,1, 15.801, 10556.620, 372.715, 52796.404 23/06/17,08:24:58,15,08,1, 11.9,1,1, 15.801, 10556.588, 372.720, 52796.355 23/06/17,08:24:58,16,08,1, 11.9,1,1, 15.801, 10556.589, 372.721, 52796.390 23/06/17,08:24:58,17,08,1, 11.9,1,1, 15.801, 10556.599, 372.725, 52796.394 23/06/17,08:24:58,18,08,1, 11.9,1,1, 15.801, 10556.578, 372.721, 52796.418 23/06/17,08:24:58,19,08,1, 11.9,1,1, 15.801, 10556.597, 372.704, 52796.403 23/06/17,08:24:59,00,08,1, 11.9,1,1, 15.805, 10556.592, 372.704, 52796.403 23/06/17,08:24:59,01,08,1, 11.9,1,1, 15.805, 10556.575, 372.708, 52796.375 23/06/17,08:24:59,02,08,1, 11.9,1,1, 15.805, 10556.576, 372.702, 52796.395 23/06/17,08:24:59,03,08,1, 11.9,1,1, 15.805, 10556.560, 372.715, 52796.393 23/06/17,08:24:59,04,08,1, 11.9,1,1, 15.805, 10556.549, 372.703, 52796.379 23/06/17,08:24:59,05,08,1, 11.9,1,1, 15.805, 10556.544, 372.689, 52796.410 23/06/17,08:24:59,06,08,1, 11.9,1,1, 15.805, 10556.532, 372.698, 52796.376 23/06/17,08:24:59,07,08,1, 11.9,1,1, 15.805, 10556.502, 372.696, 52796.382 23/06/17,08:24:59,08,08,1, 11.9,1,1, 15.805, 10556.519, 372.723, 52796.392 23/06/17,08:24:59,09,08,1, 11.9,1,1, 15.805, 10556.508, 372.690, 52796.373 23/06/17,08:24:59,10,08,1, 11.9,1,1, 15.805, 10556.522, 372.694, 52796.376 23/06/17,08:24:59,11,08,1, 11.9,1,1, 15.805, 10556.488, 372.670, 52796.363 23/06/17,08:24:59,12,08,1, 11.9,1,1, 15.805, 10556.504, 372.660, 52796.373 23/06/17,08:24:59,13,08,1, 11.9,1,1, 15.805, 10556.507, 372.669, 52796.371 23/06/17,08:24:59,14,08,1, 11.9,1,1, 15.805, 10556.481, 372.674, 52796.396 23/06/17,08:24:59,15,08,1, 11.9,1,1, 15.805, 10556.500, 372.663, 52796.360 23/06/17,08:24:59,16,08,1, 11.9,1,1, 15.805, 10556.473, 372.671, 52796.376 23/06/17,08:24:59,17,08,1, 11.9,1,1, 15.805, 10556.461, 372.644, 52796.388 23/06/17,08:24:59,18,08,1, 11.9,1,1, 15.805, 10556.457, 372.655, 52796.385 23/06/17,08:24:59,19,08,1, 11.9,1,1, 15.805, 10556.453, 372.664, 52796.388 23/06/17,08:25:00,00,08,1, 12.0,1,1, 15.802, 10556.450, 372.664, 52796.388 23/06/17,08:25:00,01,08,1, 12.0,1,1, 15.802, 10556.441, 372.620, 52796.349 23/06/17,08:25:00,02,08,1, 12.0,1,1, 15.802, 10556.415, 372.529, 52795.967 23/06/17,08:25:00,03,08,1, 12.0,1,1, 15.802, 10556.427, 372.487, 52795.920 23/06/17,08:25:00,04,08,1, 12.0,1,1, 15.802, 10556.401, 372.490, 52795.864 23/06/17,08:25:00,05,08,1, 12.0,1,1, 15.802, 10556.396, 372.499, 52795.946 23/06/17,08:25:00,06,08,1, 12.0,1,1, 15.802, 10556.376, 372.449, 52795.907 23/06/17,08:25:00,07,08,1, 12.0,1,1, 15.802, 10556.399, 372.450, 52795.933 23/06/17,08:25:00,08,08,1, 12.0,1,1, 15.802, 10556.375, 372.448, 52795.908 23/06/17,08:25:00,09,08,1, 12.0,1,1, 15.802, 10556.383, 372.437, 52795.913 23/06/17,08:25:00,10,08,1, 12.0,1,1, 15.802, 10556.331, 372.435, 52795.914 23/06/17,08:25:00,11,08,1, 12.0,1,1, 15.802, 10556.347, 372.443, 52795.931 23/06/17,08:25:00,12,08,1, 12.0,1,1, 15.802, 10556.336, 372.406, 52795.920 23/06/17,08:25:00,13,08,1, 12.0,1,1, 15.802, 10556.335, 372.444, 52795.961 23/06/17,08:25:00,14,08,1, 12.0,1,1, 15.802, 10556.300, 372.431, 52795.900 23/06/17,08:25:00,15,08,1, 12.0,1,1, 15.802, 10556.320, 372.422, 52795.916 23/06/17,08:25:00,16,08,1, 12.0,1,1, 15.802, 10556.317, 372.397, 52795.970 23/06/17,08:25:00,17,08,1, 12.0,1,1, 15.802, 10556.289, 372.376, 52795.931 23/06/17,08:25:00,18,08,1, 12.0,1,1, 15.802, 10556.283, 372.388, 52795.913 23/06/17,08:25:00,19,08,1, 12.0,1,1, 15.802, 10556.264, 372.369, 52795.883 23/06/17,08:25:01,00,08,1, 11.9,1,1, 15.800, 10556.258, 372.369, 52795.883 23/06/17,08:25:01,01,08,1, 11.9,1,1, 15.800, 10556.270, 372.365, 52795.914 23/06/17,08:25:01,02,08,1, 11.9,1,1, 15.800, 10556.266, 372.355, 52795.916 23/06/17,08:25:01,03,08,1, 11.9,1,1, 15.800, 10556.235, 372.346, 52795.930 23/06/17,08:25:01,04,08,1, 11.9,1,1, 15.800, 10556.222, 372.351, 52795.936 23/06/17,08:25:01,05,08,1, 11.9,1,1, 15.800, 10556.215, 372.334, 52795.942 23/06/17,08:25:01,06,08,1, 11.9,1,1, 15.800, 10556.196, 372.320, 52795.916 23/06/17,08:25:01,07,08,1, 11.9,1,1, 15.800, 10556.182, 372.298, 52795.873 23/06/17,08:25:01,08,08,1, 11.9,1,1, 15.800, 10556.169, 372.292, 52795.911 23/06/17,08:25:01,09,08,1, 11.9,1,1, 15.800, 10556.176, 372.300, 52795.893 23/06/17,08:25:01,10,08,1, 11.9,1,1, 15.800, 10556.179, 372.305, 52795.934 23/06/17,08:25:01,11,08,1, 11.9,1,1, 15.800, 10556.167, 372.295, 52795.917 23/06/17,08:25:01,12,08,1, 11.9,1,1, 15.800, 10556.141, 372.283, 52795.894 23/06/17,08:25:01,13,08,1, 11.9,1,1, 15.800, 10556.123, 372.265, 52795.888 23/06/17,08:25:01,14,08,1, 11.9,1,1, 15.800, 10556.136, 372.256, 52795.907 23/06/17,08:25:01,15,08,1, 11.9,1,1, 15.800, 10556.095, 372.248, 52795.949 23/06/17,08:25:01,16,08,1, 11.9,1,1, 15.800, 10556.119, 372.240, 52795.868 23/06/17,08:25:01,17,08,1, 11.9,1,1, 15.800, 10556.118, 372.225, 52795.875 23/06/17,08:25:01,18,08,1, 11.9,1,1, 15.800, 10556.095, 372.200, 52795.917 23/06/17,08:25:01,19,08,1, 11.9,1,1, 15.800, 10556.091, 372.220, 52795.907 23/06/17,08:25:02,00,08,1, 11.9,1,1, 15.802, 10556.091, 372.220, 52795.907 23/06/17,08:25:02,01,08,1, 11.9,1,1, 15.802, 10556.048, 372.192, 52795.920 23/06/17,08:25:02,02,08,1, 11.9,1,1, 15.802, 10556.058, 372.194, 52795.920 23/06/17,08:25:02,03,08,1, 11.9,1,1, 15.802, 10556.022, 372.164, 52795.857 23/06/17,08:25:02,04,08,1, 11.9,1,1, 15.802, 10556.006, 372.169, 52795.863 23/06/17,08:25:02,05,08,1, 11.9,1,1, 15.802, 10555.997, 372.171, 52795.890 23/06/17,08:25:02,06,08,1, 11.9,1,1, 15.802, 10555.989, 372.132, 52795.861 23/06/17,08:25:02,07,08,1, 11.9,1,1, 15.802, 10556.004, 372.132, 52795.863 23/06/17,08:25:02,08,08,1, 11.9,1,1, 15.802, 10555.960, 372.125, 52795.860 23/06/17,08:25:02,09,08,1, 11.9,1,1, 15.802, 10555.948, 372.125, 52795.932 23/06/17,08:25:02,10,08,1, 11.9,1,1, 15.802, 10555.949, 372.117, 52795.877 23/06/17,08:25:02,11,08,1, 11.9,1,1, 15.802, 10555.921, 372.121, 52795.872 23/06/17,08:25:02,12,08,1, 11.9,1,1, 15.802, 10555.926, 372.115, 52795.921 23/06/17,08:25:02,13,08,1, 11.9,1,1, 15.802, 10555.922, 372.084, 52795.897 23/06/17,08:25:02,14,08,1, 11.9,1,1, 15.802, 10555.909, 372.093, 52795.886 23/06/17,08:25:02,15,08,1, 11.9,1,1, 15.802, 10555.918, 372.084, 52795.911 23/06/17,08:25:02,16,08,1, 11.9,1,1, 15.802, 10555.877, 372.072, 52795.858 23/06/17,08:25:02,17,08,1, 11.9,1,1, 15.802, 10555.870, 372.067, 52795.886 23/06/17,08:25:02,18,08,1, 11.9,1,1, 15.802, 10555.859, 372.027, 52795.859 23/06/17,08:25:02,19,08,1, 11.9,1,1, 15.802, 10555.834, 372.024, 52795.922 23/06/17,08:25:03,00,08,1, 12.0,1,1, 15.799, 10555.832, 372.024, 52795.922 23/06/17,08:25:03,01,08,1, 12.0,1,1, 15.799, 10555.842, 372.013, 52795.926 23/06/17,08:25:03,02,08,1, 12.0,1,1, 15.799, 10555.823, 371.959, 52795.884 23/06/17,08:25:03,03,08,1, 12.0,1,1, 15.799, 10555.791, 371.977, 52795.912 23/06/17,08:25:03,04,08,1, 12.0,1,1, 15.799, 10555.810, 371.962, 52795.875 23/06/17,08:25:03,05,08,1, 12.0,1,1, 15.799, 10555.798, 371.947, 52795.888 23/06/17,08:25:03,06,08,1, 12.0,1,1, 15.799, 10555.761, 371.933, 52795.890 23/06/17,08:25:03,07,08,1, 12.0,1,1, 15.799, 10555.742, 371.942, 52795.846 23/06/17,08:25:03,08,08,1, 12.0,1,1, 15.799, 10555.736, 371.924, 52795.864 23/06/17,08:25:03,09,08,1, 12.0,1,1, 15.799, 10555.729, 371.911, 52795.882 23/06/17,08:25:03,10,08,1, 12.0,1,1, 15.799, 10555.721, 371.888, 52795.853 23/06/17,08:25:03,11,08,1, 12.0,1,1, 15.799, 10555.728, 371.887, 52795.886 23/06/17,08:25:03,12,08,1, 12.0,1,1, 15.799, 10555.681, 371.853, 52795.853 23/06/17,08:25:03,13,08,1, 12.0,1,1, 15.799, 10555.700, 371.853, 52795.927 23/06/17,08:25:03,14,08,1, 12.0,1,1, 15.799, 10555.672, 371.840, 52795.881 23/06/17,08:25:03,15,08,1, 12.0,1,1, 15.799, 10555.674, 371.831, 52795.856 23/06/17,08:25:03,16,08,1, 12.0,1,1, 15.799, 10555.638, 371.818, 52795.898 23/06/17,08:25:03,17,08,1, 12.0,1,1, 15.799, 10555.653, 371.821, 52795.878 23/06/17,08:25:03,18,08,1, 12.0,1,1, 15.799, 10555.612, 371.811, 52795.869 23/06/17,08:25:03,19,08,1, 12.0,1,1, 15.799, 10555.605, 371.795, 52795.855 23/06/17,08:25:04,00,08,1, 11.9,1,1, 15.804, 10555.599, 371.795, 52795.855 23/06/17,08:25:04,01,08,1, 11.9,1,1, 15.804, 10555.615, 371.778, 52795.895 23/06/17,08:25:04,02,08,1, 11.9,1,1, 15.804, 10555.582, 371.742, 52795.853 23/06/17,08:25:04,03,08,1, 11.9,1,1, 15.804, 10555.570, 371.733, 52795.869 23/06/17,08:25:04,04,08,1, 11.9,1,1, 15.804, 10555.569, 371.719, 52795.816 23/06/17,08:25:04,05,08,1, 11.9,1,1, 15.804, 10555.575, 371.690, 52795.848 23/06/17,08:25:04,06,08,1, 11.9,1,1, 15.804, 10555.532, 371.696, 52795.801 23/06/17,08:25:04,07,08,1, 11.9,1,1, 15.804, 10555.510, 371.674, 52795.834 23/06/17,08:25:04,08,08,1, 11.9,1,1, 15.804, 10555.524, 371.657, 52795.870 23/06/17,08:25:04,09,08,1, 11.9,1,1, 15.804, 10555.525, 371.644, 52795.831 23/06/17,08:25:04,10,08,1, 11.9,1,1, 15.804, 10555.487, 371.634, 52795.847 23/06/17,08:25:04,11,08,1, 11.9,1,1, 15.804, 10555.493, 371.615, 52795.805 23/06/17,08:25:04,12,08,1, 11.9,1,1, 15.804, 10555.465, 371.596, 52795.818 23/06/17,08:25:04,13,08,1, 11.9,1,1, 15.804, 10555.439, 371.592, 52795.838 23/06/17,08:25:04,14,08,1, 11.9,1,1, 15.804, 10555.431, 371.574, 52795.803 23/06/17,08:25:04,15,08,1, 11.9,1,1, 15.804, 10555.430, 371.569, 52795.835 23/06/17,08:25:04,16,08,1, 11.9,1,1, 15.804, 10555.410, 371.577, 52795.856 23/06/17,08:25:04,17,08,1, 11.9,1,1, 15.804, 10555.415, 371.565, 52795.829 23/06/17,08:25:04,18,08,1, 11.9,1,1, 15.804, 10555.384, 371.534, 52795.844 23/06/17,08:25:04,19,08,1, 11.9,1,1, 15.804, 10555.365, 371.509, 52795.834 23/06/17,08:25:05,00,08,1, 11.9,1,1, 15.805, 10555.365, 371.509, 52795.834 23/06/17,08:25:05,01,08,1, 11.9,1,1, 15.805, 10555.361, 371.499, 52795.823 23/06/17,08:25:05,02,08,1, 11.9,1,1, 15.805, 10555.321, 371.476, 52795.814 23/06/17,08:25:05,03,08,1, 11.9,1,1, 15.805, 10555.331, 371.467, 52795.807 23/06/17,08:25:05,04,08,1, 11.9,1,1, 15.805, 10555.325, 371.446, 52795.868 23/06/17,08:25:05,05,08,1, 11.9,1,1, 15.805, 10555.308, 371.450, 52795.879 23/06/17,08:25:05,06,08,1, 11.9,1,1, 15.805, 10555.291, 371.439, 52795.869 23/06/17,08:25:05,07,08,1, 11.9,1,1, 15.805, 10555.258, 371.428, 52795.831 23/06/17,08:25:05,08,08,1, 11.9,1,1, 15.805, 10555.267, 371.406, 52795.847 23/06/17,08:25:05,09,08,1, 11.9,1,1, 15.805, 10555.234, 371.377, 52795.865 23/06/17,08:25:05,10,08,1, 11.9,1,1, 15.805, 10555.219, 371.389, 52795.827 23/06/17,08:25:05,11,08,1, 11.9,1,1, 15.805, 10555.208, 371.387, 52795.861 23/06/17,08:25:05,12,08,1, 11.9,1,1, 15.805, 10555.206, 371.372, 52795.821 23/06/17,08:25:05,13,08,1, 11.9,1,1, 15.805, 10555.220, 371.353, 52795.867 23/06/17,08:25:05,14,08,1, 11.9,1,1, 15.805, 10555.166, 371.351, 52795.828 23/06/17,08:25:05,15,08,1, 11.9,1,1, 15.805, 10555.169, 371.316, 52795.823 23/06/17,08:25:05,16,08,1, 11.9,1,1, 15.805, 10555.154, 371.315, 52795.783 23/06/17,08:25:05,17,08,1, 11.9,1,1, 15.805, 10555.123, 371.305, 52795.787 23/06/17,08:25:05,18,08,1, 11.9,1,1, 15.805, 10555.126, 371.275, 52795.792 23/06/17,08:25:05,19,08,1, 11.9,1,1, 15.805, 10555.143, 371.283, 52795.808 23/06/17,08:25:06,00,08,1, 11.9,1,1, 15.801, 10555.140, 371.283, 52795.808 23/06/17,08:25:06,01,08,1, 11.9,1,1, 15.801, 10555.064, 371.241, 52795.820 23/06/17,08:25:06,02,08,1, 11.9,1,1, 15.801, 10555.071, 371.214, 52795.829 23/06/17,08:25:06,03,08,1, 11.9,1,1, 15.801, 10555.049, 371.216, 52795.861 23/06/17,08:25:06,04,08,1, 11.9,1,1, 15.801, 10555.078, 371.182, 52795.836 23/06/17,08:25:06,05,08,1, 11.9,1,1, 15.801, 10555.031, 371.203, 52795.801 23/06/17,08:25:06,06,08,1, 11.9,1,1, 15.801, 10555.033, 371.191, 52795.835 23/06/17,08:25:06,07,08,1, 11.9,1,1, 15.801, 10555.042, 371.166, 52795.819 23/06/17,08:25:06,08,08,1, 11.9,1,1, 15.801, 10555.027, 371.144, 52795.799 23/06/17,08:25:06,09,08,1, 11.9,1,1, 15.801, 10554.998, 371.149, 52795.818 23/06/17,08:25:06,10,08,1, 11.9,1,1, 15.801, 10554.996, 371.156, 52795.843 23/06/17,08:25:06,11,08,1, 11.9,1,1, 15.801, 10554.993, 371.137, 52795.831 23/06/17,08:25:06,12,08,1, 11.9,1,1, 15.801, 10554.957, 371.109, 52795.833 23/06/17,08:25:06,13,08,1, 11.9,1,1, 15.801, 10554.924, 371.106, 52795.986 23/06/17,08:25:06,14,08,1, 11.9,1,1, 15.801, 10554.913, 371.099, 52795.805 23/06/17,08:25:06,15,08,1, 11.9,1,1, 15.801, 10554.913, 371.063, 52795.853 23/06/17,08:25:06,16,08,1, 11.9,1,1, 15.801, 10554.878, 371.047, 52795.788 23/06/17,08:25:06,17,08,1, 11.9,1,1, 15.801, 10554.894, 371.046, 52795.772 23/06/17,08:25:06,18,08,1, 11.9,1,1, 15.801, 10554.894, 371.022, 52795.794 23/06/17,08:25:06,19,08,1, 11.9,1,1, 15.801, 10554.872, 371.033, 52795.811 23/06/17,08:25:07,00,08,1, 12.0,1,1, 15.802, 10554.864, 371.033, 52795.811 23/06/17,08:25:07,01,08,1, 12.0,1,1, 15.802, 10554.853, 371.024, 52795.790 23/06/17,08:25:07,02,08,1, 12.0,1,1, 15.802, 10554.848, 370.989, 52795.813 23/06/17,08:25:07,03,08,1, 12.0,1,1, 15.802, 10554.830, 370.982, 52795.817 23/06/17,08:25:07,04,08,1, 12.0,1,1, 15.802, 10554.848, 370.968, 52795.842 23/06/17,08:25:07,05,08,1, 12.0,1,1, 15.802, 10554.844, 370.980, 52795.860 23/06/17,08:25:07,06,08,1, 12.0,1,1, 15.802, 10554.807, 370.949, 52795.846 23/06/17,08:25:07,07,08,1, 12.0,1,1, 15.802, 10554.815, 370.942, 52795.821 23/06/17,08:25:07,08,08,1, 12.0,1,1, 15.802, 10554.792, 370.955, 52795.837 23/06/17,08:25:07,09,08,1, 12.0,1,1, 15.802, 10554.784, 370.929, 52795.868 23/06/17,08:25:07,10,08,1, 12.0,1,1, 15.802, 10554.777, 370.898, 52795.795 23/06/17,08:25:07,11,08,1, 12.0,1,1, 15.802, 10554.759, 370.913, 52795.803 23/06/17,08:25:07,12,08,1, 12.0,1,1, 15.802, 10554.741, 370.876, 52795.827 23/06/17,08:25:07,13,08,1, 12.0,1,1, 15.802, 10554.736, 370.881, 52795.799 23/06/17,08:25:07,14,08,1, 12.0,1,1, 15.802, 10554.749, 370.874, 52795.763 23/06/17,08:25:07,15,08,1, 12.0,1,1, 15.802, 10554.705, 370.856, 52795.824 23/06/17,08:25:07,16,08,1, 12.0,1,1, 15.802, 10554.703, 370.856, 52795.839 23/06/17,08:25:07,17,08,1, 12.0,1,1, 15.802, 10554.695, 370.828, 52795.811 23/06/17,08:25:07,18,08,1, 12.0,1,1, 15.802, 10554.683, 370.821, 52795.857 23/06/17,08:25:07,19,08,1, 12.0,1,1, 15.802, 10554.705, 370.829, 52795.803 23/06/17,08:25:08,00,08,1, 12.0,1,1, 15.805, 10554.698, 370.829, 52795.803 23/06/17,08:25:08,01,08,1, 12.0,1,1, 15.805, 10554.662, 370.805, 52795.803 23/06/17,08:25:08,02,08,1, 12.0,1,1, 15.805, 10554.685, 370.783, 52795.800 23/06/17,08:25:08,03,08,1, 12.0,1,1, 15.805, 10554.654, 370.787, 52795.812 23/06/17,08:25:08,04,08,1, 12.0,1,1, 15.805, 10554.650, 370.771, 52795.806 23/06/17,08:25:08,05,08,1, 12.0,1,1, 15.805, 10554.621, 370.755, 52795.844 23/06/17,08:25:08,06,08,1, 12.0,1,1, 15.805, 10554.630, 370.741, 52795.803 23/06/17,08:25:08,07,08,1, 12.0,1,1, 15.805, 10554.613, 370.723, 52795.827 23/06/17,08:25:08,08,08,1, 12.0,1,1, 15.805, 10554.600, 370.726, 52795.821 23/06/17,08:25:08,09,08,1, 12.0,1,1, 15.805, 10554.611, 370.733, 52795.810 23/06/17,08:25:08,10,08,1, 12.0,1,1, 15.805, 10554.586, 370.715, 52795.808 23/06/17,08:25:08,11,08,1, 12.0,1,1, 15.805, 10554.552, 370.717, 52795.851 23/06/17,08:25:08,12,08,1, 12.0,1,1, 15.805, 10554.558, 370.688, 52795.796 23/06/17,08:25:08,13,08,1, 12.0,1,1, 15.805, 10554.548, 370.696, 52795.873 23/06/17,08:25:08,14,08,1, 12.0,1,1, 15.805, 10554.529, 370.673, 52795.794 23/06/17,08:25:08,15,08,1, 12.0,1,1, 15.805, 10554.517, 370.669, 52795.804 23/06/17,08:25:08,16,08,1, 12.0,1,1, 15.805, 10554.536, 370.658, 52795.793 23/06/17,08:25:08,17,08,1, 12.0,1,1, 15.805, 10554.503, 370.647, 52795.829 23/06/17,08:25:08,18,08,1, 12.0,1,1, 15.805, 10554.534, 370.635, 52795.851 23/06/17,08:25:08,19,08,1, 12.0,1,1, 15.805, 10554.481, 370.635, 52795.819 23/06/17,08:25:09,00,08,1, 11.9,1,1, 15.804, 10554.481, 370.635, 52795.819 23/06/17,08:25:09,01,08,1, 11.9,1,1, 15.804, 10554.487, 370.624, 52795.852 23/06/17,08:25:09,02,08,1, 11.9,1,1, 15.804, 10554.447, 370.620, 52795.865 23/06/17,08:25:09,03,08,1, 11.9,1,1, 15.804, 10554.456, 370.577, 52795.831 23/06/17,08:25:09,04,08,1, 11.9,1,1, 15.804, 10554.441, 370.607, 52795.876 23/06/17,08:25:09,05,08,1, 11.9,1,1, 15.804, 10554.428, 370.583, 52795.800 23/06/17,08:25:09,06,08,1, 11.9,1,1, 15.804, 10554.455, 370.586, 52795.823 23/06/17,08:25:09,07,08,1, 11.9,1,1, 15.804, 10554.404, 370.562, 52795.826 23/06/17,08:25:09,08,08,1, 11.9,1,1, 15.804, 10554.416, 370.572, 52795.861 23/06/17,08:25:09,09,08,1, 11.9,1,1, 15.804, 10554.405, 370.584, 52795.841 23/06/17,08:25:09,10,08,1, 11.9,1,1, 15.804, 10554.393, 370.584, 52795.829 23/06/17,08:25:09,11,08,1, 11.9,1,1, 15.804, 10554.407, 370.577, 52795.847 23/06/17,08:25:09,12,08,1, 11.9,1,1, 15.804, 10554.397, 370.551, 52795.861 23/06/17,08:25:09,13,08,1, 11.9,1,1, 15.804, 10554.367, 370.538, 52795.866 23/06/17,08:25:09,14,08,1, 11.9,1,1, 15.804, 10554.367, 370.538, 52795.863 23/06/17,08:25:09,15,08,1, 11.9,1,1, 15.804, 10554.359, 370.528, 52795.855 23/06/17,08:25:09,16,08,1, 11.9,1,1, 15.804, 10554.352, 370.510, 52795.861 23/06/17,08:25:09,17,08,1, 11.9,1,1, 15.804, 10554.323, 370.545, 52795.847 23/06/17,08:25:09,18,08,1, 11.9,1,1, 15.804, 10554.311, 370.515, 52795.849 23/06/17,08:25:09,19,08,1, 11.9,1,1, 15.804, 10554.316, 370.505, 52795.871 23/06/17,08:25:10,00,08,1, 11.9,1,1, 15.808, 10554.314, 370.505, 52795.871 23/06/17,08:25:10,01,08,1, 11.9,1,1, 15.808, 10554.301, 370.494, 52795.878 23/06/17,08:25:10,02,08,1, 11.9,1,1, 15.808, 10554.309, 370.482, 52795.889 23/06/17,08:25:10,03,08,1, 11.9,1,1, 15.808, 10554.283, 370.471, 52795.874 23/06/17,08:25:10,04,08,1, 11.9,1,1, 15.808, 10554.281, 370.458, 52795.865 23/06/17,08:25:10,05,08,1, 11.9,1,1, 15.808, 10554.259, 370.470, 52795.884 23/06/17,08:25:10,06,08,1, 11.9,1,1, 15.808, 10554.261, 370.451, 52795.862 23/06/17,08:25:10,07,08,1, 11.9,1,1, 15.808, 10554.261, 370.432, 52795.829 23/06/17,08:25:10,08,08,1, 11.9,1,1, 15.808, 10554.268, 370.439, 52795.865 23/06/17,08:25:10,09,08,1, 11.9,1,1, 15.808, 10554.251, 370.429, 52795.874 23/06/17,08:25:10,10,08,1, 11.9,1,1, 15.808, 10554.226, 370.422, 52795.880 23/06/17,08:25:10,11,08,1, 11.9,1,1, 15.808, 10554.212, 370.414, 52795.847 23/06/17,08:25:10,12,08,1, 11.9,1,1, 15.808, 10554.227, 370.412, 52795.895 23/06/17,08:25:10,13,08,1, 11.9,1,1, 15.808, 10554.191, 370.399, 52795.875 23/06/17,08:25:10,14,08,1, 11.9,1,1, 15.808, 10554.191, 370.396, 52795.864 23/06/17,08:25:10,15,08,1, 11.9,1,1, 15.808, 10554.197, 370.409, 52795.901 23/06/17,08:25:10,16,08,1, 11.9,1,1, 15.808, 10554.209, 370.394, 52795.915 23/06/17,08:25:10,17,08,1, 11.9,1,1, 15.808, 10554.187, 370.405, 52795.884 23/06/17,08:25:10,18,08,1, 11.9,1,1, 15.808, 10554.179, 370.368, 52795.875 23/06/17,08:25:10,19,08,1, 11.9,1,1, 15.808, 10554.160, 370.344, 52795.860 23/06/17,08:25:11,00,08,1, 11.9,1,1, 15.808, 10554.155, 370.344, 52795.860 23/06/17,08:25:11,01,08,1, 11.9,1,1, 15.808, 10554.151, 370.371, 52795.892 23/06/17,08:25:11,02,08,1, 11.9,1,1, 15.808, 10554.131, 370.362, 52795.930 23/06/17,08:25:11,03,08,1, 11.9,1,1, 15.808, 10554.134, 370.378, 52795.935 23/06/17,08:25:11,04,08,1, 11.9,1,1, 15.808, 10554.121, 370.365, 52795.903 23/06/17,08:25:11,05,08,1, 11.9,1,1, 15.808, 10554.134, 370.367, 52795.927 23/06/17,08:25:11,06,08,1, 11.9,1,1, 15.808, 10554.089, 370.356, 52795.874 23/06/17,08:25:11,07,08,1, 11.9,1,1, 15.808, 10554.098, 370.356, 52795.953 23/06/17,08:25:11,08,08,1, 11.9,1,1, 15.808, 10554.099, 370.360, 52795.926 23/06/17,08:25:11,09,08,1, 11.9,1,1, 15.808, 10554.073, 370.338, 52795.937 23/06/17,08:25:11,10,08,1, 11.9,1,1, 15.808, 10554.094, 370.327, 52795.936 23/06/17,08:25:11,11,08,1, 11.9,1,1, 15.808, 10554.064, 370.352, 52795.956 23/06/17,08:25:11,12,08,1, 11.9,1,1, 15.808, 10554.040, 370.342, 52795.933 23/06/17,08:25:11,13,08,1, 11.9,1,1, 15.808, 10554.044, 370.331, 52795.957 23/06/17,08:25:11,14,08,1, 11.9,1,1, 15.808, 10554.013, 370.321, 52795.921 23/06/17,08:25:11,15,08,1, 11.9,1,1, 15.808, 10554.035, 370.346, 52795.885 23/06/17,08:25:11,16,08,1, 11.9,1,1, 15.808, 10554.011, 370.314, 52795.915 23/06/17,08:25:11,17,08,1, 11.9,1,1, 15.808, 10554.007, 370.334, 52795.882 23/06/17,08:25:11,18,08,1, 11.9,1,1, 15.808, 10554.009, 370.339, 52795.922 23/06/17,08:25:11,19,08,1, 11.9,1,1, 15.808, 10554.010, 370.332, 52795.929 23/06/17,08:25:12,00,08,1, 11.9,1,1, 15.805, 10554.005, 370.332, 52795.929 23/06/17,08:25:12,01,08,1, 11.9,1,1, 15.805, 10553.945, 370.338, 52796.034 23/06/17,08:25:12,02,08,1, 11.9,1,1, 15.805, 10553.982, 370.310, 52795.934 23/06/17,08:25:12,03,08,1, 11.9,1,1, 15.805, 10553.968, 370.292, 52795.948 23/06/17,08:25:12,04,08,1, 11.9,1,1, 15.805, 10553.959, 370.302, 52795.930 23/06/17,08:25:12,05,08,1, 11.9,1,1, 15.805, 10553.942, 370.295, 52795.993 23/06/17,08:25:12,06,08,1, 11.9,1,1, 15.805, 10553.925, 370.284, 52795.953 23/06/17,08:25:12,07,08,1, 11.9,1,1, 15.805, 10553.908, 370.279, 52795.959 23/06/17,08:25:12,08,08,1, 11.9,1,1, 15.805, 10553.912, 370.293, 52795.984 23/06/17,08:25:12,09,08,1, 11.9,1,1, 15.805, 10553.903, 370.287, 52795.982 23/06/17,08:25:12,10,08,1, 11.9,1,1, 15.805, 10553.891, 370.294, 52796.002 23/06/17,08:25:12,11,08,1, 11.9,1,1, 15.805, 10553.912, 370.255, 52795.973 23/06/17,08:25:12,12,08,1, 11.9,1,1, 15.805, 10553.892, 370.291, 52795.996 23/06/17,08:25:12,13,08,1, 11.9,1,1, 15.805, 10553.871, 370.286, 52795.980 23/06/17,08:25:12,14,08,1, 11.9,1,1, 15.805, 10553.867, 370.268, 52795.932 23/06/17,08:25:12,15,08,1, 11.9,1,1, 15.805, 10553.843, 370.302, 52795.930 23/06/17,08:25:12,16,08,1, 11.9,1,1, 15.805, 10553.854, 370.274, 52795.980 23/06/17,08:25:12,17,08,1, 11.9,1,1, 15.805, 10553.856, 370.260, 52795.992 23/06/17,08:25:12,18,08,1, 11.9,1,1, 15.805, 10553.856, 370.264, 52795.970 23/06/17,08:25:12,19,08,1, 11.9,1,1, 15.805, 10553.832, 370.274, 52795.991 23/06/17,08:25:13,00,08,1, 11.9,1,1, 15.806, 10553.830, 370.274, 52795.991 23/06/17,08:25:13,01,08,1, 11.9,1,1, 15.806, 10553.834, 370.261, 52796.027 23/06/17,08:25:13,02,08,1, 11.9,1,1, 15.806, 10553.795, 370.282, 52796.021 23/06/17,08:25:13,03,08,1, 11.9,1,1, 15.806, 10553.787, 370.265, 52796.019 23/06/17,08:25:13,04,08,1, 11.9,1,1, 15.806, 10553.779, 370.270, 52796.036 23/06/17,08:25:13,05,08,1, 11.9,1,1, 15.806, 10553.784, 370.262, 52795.992 23/06/17,08:25:13,06,08,1, 11.9,1,1, 15.806, 10553.760, 370.248, 52796.022 23/06/17,08:25:13,07,08,1, 11.9,1,1, 15.806, 10553.773, 370.258, 52795.994 23/06/17,08:25:13,08,08,1, 11.9,1,1, 15.806, 10553.758, 370.246, 52796.010 23/06/17,08:25:13,09,08,1, 11.9,1,1, 15.806, 10553.765, 370.244, 52796.041 23/06/17,08:25:13,10,08,1, 11.9,1,1, 15.806, 10553.753, 370.260, 52796.036 23/06/17,08:25:13,11,08,1, 11.9,1,1, 15.806, 10553.744, 370.255, 52796.011 23/06/17,08:25:13,12,08,1, 11.9,1,1, 15.806, 10553.729, 370.243, 52796.049 23/06/17,08:25:13,13,08,1, 11.9,1,1, 15.806, 10553.742, 370.258, 52796.051 23/06/17,08:25:13,14,08,1, 11.9,1,1, 15.806, 10553.736, 370.264, 52796.019 23/06/17,08:25:13,15,08,1, 11.9,1,1, 15.806, 10553.724, 370.256, 52796.052 23/06/17,08:25:13,16,08,1, 11.9,1,1, 15.806, 10553.682, 370.253, 52796.097 23/06/17,08:25:13,17,08,1, 11.9,1,1, 15.806, 10553.710, 370.239, 52796.041 23/06/17,08:25:13,18,08,1, 11.9,1,1, 15.806, 10553.722, 370.249, 52796.072 23/06/17,08:25:13,19,08,1, 11.9,1,1, 15.806, 10553.700, 370.258, 52796.062 23/06/17,08:25:14,00,08,1, 11.8,1,1, 15.809, 10553.696, 370.258, 52796.062 23/06/17,08:25:14,01,08,1, 11.8,1,1, 15.809, 10553.671, 370.260, 52796.053 23/06/17,08:25:14,02,08,1, 11.8,1,1, 15.809, 10553.680, 370.255, 52796.084 23/06/17,08:25:14,03,08,1, 11.8,1,1, 15.809, 10553.662, 370.262, 52796.104 23/06/17,08:25:14,04,08,1, 11.8,1,1, 15.809, 10553.623, 370.252, 52796.076 23/06/17,08:25:14,05,08,1, 11.8,1,1, 15.809, 10553.634, 370.252, 52796.076 23/06/17,08:25:14,06,08,1, 11.8,1,1, 15.809, 10553.641, 370.273, 52796.075 23/06/17,08:25:14,07,08,1, 11.8,1,1, 15.809, 10553.647, 370.272, 52795.931 23/06/17,08:25:14,08,08,1, 11.8,1,1, 15.809, 10553.620, 370.278, 52796.068 23/06/17,08:25:14,09,08,1, 11.8,1,1, 15.809, 10553.626, 370.297, 52796.106 23/06/17,08:25:14,10,08,1, 11.8,1,1, 15.809, 10553.640, 370.270, 52796.104 23/06/17,08:25:14,11,08,1, 11.8,1,1, 15.809, 10553.602, 370.260, 52796.077 23/06/17,08:25:14,12,08,1, 11.8,1,1, 15.809, 10553.613, 370.277, 52796.114 23/06/17,08:25:14,13,08,1, 11.8,1,1, 15.809, 10553.581, 370.279, 52796.129 23/06/17,08:25:14,14,08,1, 11.8,1,1, 15.809, 10553.579, 370.292, 52796.112 23/06/17,08:25:14,15,08,1, 11.8,1,1, 15.809, 10553.609, 370.296, 52796.158 23/06/17,08:25:14,16,08,1, 11.8,1,1, 15.809, 10553.580, 370.289, 52796.109 23/06/17,08:25:14,17,08,1, 11.8,1,1, 15.809, 10553.577, 370.290, 52796.141 23/06/17,08:25:14,18,08,1, 11.8,1,1, 15.809, 10553.566, 370.301, 52796.185 23/06/17,08:25:14,19,08,1, 11.8,1,1, 15.809, 10553.547, 370.283, 52796.125 23/06/17,08:25:15,00,08,1, 11.9,1,1, 15.808, 10553.546, 370.283, 52796.125 23/06/17,08:25:15,01,08,1, 11.9,1,1, 15.808, 10553.544, 370.318, 52796.175 23/06/17,08:25:15,02,08,1, 11.9,1,1, 15.808, 10553.549, 370.285, 52796.155 23/06/17,08:25:15,03,08,1, 11.9,1,1, 15.808, 10553.519, 370.306, 52796.161 23/06/17,08:25:15,04,08,1, 11.9,1,1, 15.808, 10553.518, 370.313, 52796.149 23/06/17,08:25:15,05,08,1, 11.9,1,1, 15.808, 10553.524, 370.317, 52796.174 23/06/17,08:25:15,06,08,1, 11.9,1,1, 15.808, 10553.528, 370.331, 52796.185 23/06/17,08:25:15,07,08,1, 11.9,1,1, 15.808, 10553.496, 370.313, 52796.228 23/06/17,08:25:15,08,08,1, 11.9,1,1, 15.808, 10553.523, 370.332, 52796.214 23/06/17,08:25:15,09,08,1, 11.9,1,1, 15.808, 10553.504, 370.335, 52796.177 23/06/17,08:25:15,10,08,1, 11.9,1,1, 15.808, 10553.484, 370.332, 52796.192 23/06/17,08:25:15,11,08,1, 11.9,1,1, 15.808, 10553.486, 370.345, 52796.169 23/06/17,08:25:15,12,08,1, 11.9,1,1, 15.808, 10553.483, 370.350, 52796.150 23/06/17,08:25:15,13,08,1, 11.9,1,1, 15.808, 10553.470, 370.354, 52796.231 23/06/17,08:25:15,14,08,1, 11.9,1,1, 15.808, 10553.478, 370.354, 52796.213 23/06/17,08:25:15,15,08,1, 11.9,1,1, 15.808, 10553.442, 370.378, 52796.226 23/06/17,08:25:15,16,08,1, 11.9,1,1, 15.808, 10553.450, 370.382, 52796.187 23/06/17,08:25:15,17,08,1, 11.9,1,1, 15.808, 10553.431, 370.358, 52796.218 23/06/17,08:25:15,18,08,1, 11.9,1,1, 15.808, 10553.455, 370.359, 52796.226 23/06/17,08:25:15,19,08,1, 11.9,1,1, 15.808, 10553.458, 370.374, 52796.256 23/06/17,08:25:16,00,08,1, 11.8,1,1, 15.808, 10553.454, 370.374, 52796.256 23/06/17,08:25:16,01,08,1, 11.8,1,1, 15.808, 10553.447, 370.385, 52796.209 23/06/17,08:25:16,02,08,1, 11.8,1,1, 15.808, 10553.439, 370.382, 52796.259 23/06/17,08:25:16,03,08,1, 11.8,1,1, 15.808, 10553.414, 370.391, 52796.263 23/06/17,08:25:16,04,08,1, 11.8,1,1, 15.808, 10553.425, 370.377, 52796.266 23/06/17,08:25:16,05,08,1, 11.8,1,1, 15.808, 10553.416, 370.376, 52796.288 23/06/17,08:25:16,06,08,1, 11.8,1,1, 15.808, 10553.405, 370.409, 52796.286 23/06/17,08:25:16,07,08,1, 11.8,1,1, 15.808, 10553.385, 370.388, 52796.250 23/06/17,08:25:16,08,08,1, 11.8,1,1, 15.808, 10553.401, 370.400, 52796.293 23/06/17,08:25:16,09,08,1, 11.8,1,1, 15.808, 10553.401, 370.412, 52796.260 23/06/17,08:25:16,10,08,1, 11.8,1,1, 15.808, 10553.379, 370.420, 52796.299 23/06/17,08:25:16,11,08,1, 11.8,1,1, 15.808, 10553.387, 370.449, 52796.311 23/06/17,08:25:16,12,08,1, 11.8,1,1, 15.808, 10553.374, 370.425, 52796.272 23/06/17,08:25:16,13,08,1, 11.8,1,1, 15.808, 10553.367, 370.432, 52796.321 23/06/17,08:25:16,14,08,1, 11.8,1,1, 15.808, 10553.377, 370.433, 52796.325 23/06/17,08:25:16,15,08,1, 11.8,1,1, 15.808, 10553.359, 370.441, 52796.344 23/06/17,08:25:16,16,08,1, 11.8,1,1, 15.808, 10553.352, 370.455, 52796.320 23/06/17,08:25:16,17,08,1, 11.8,1,1, 15.808, 10553.365, 370.468, 52796.323 23/06/17,08:25:16,18,08,1, 11.8,1,1, 15.808, 10553.345, 370.445, 52796.336 23/06/17,08:25:16,19,08,1, 11.8,1,1, 15.808, 10553.342, 370.464, 52796.341 23/06/17,08:25:17,00,08,1, 11.9,1,1, 15.810, 10553.337, 370.464, 52796.341 23/06/17,08:25:17,01,08,1, 11.9,1,1, 15.810, 10553.343, 370.467, 52796.358 23/06/17,08:25:17,02,08,1, 11.9,1,1, 15.810, 10553.350, 370.476, 52796.334 23/06/17,08:25:17,03,08,1, 11.9,1,1, 15.810, 10553.349, 370.511, 52796.338 23/06/17,08:25:17,04,08,1, 11.9,1,1, 15.810, 10553.319, 370.501, 52796.327 23/06/17,08:25:17,05,08,1, 11.9,1,1, 15.810, 10553.320, 370.503, 52796.380 23/06/17,08:25:17,06,08,1, 11.9,1,1, 15.810, 10553.339, 370.545, 52796.366 23/06/17,08:25:17,07,08,1, 11.9,1,1, 15.810, 10553.319, 370.524, 52796.362 23/06/17,08:25:17,08,08,1, 11.9,1,1, 15.810, 10553.320, 370.530, 52796.384 23/06/17,08:25:17,09,08,1, 11.9,1,1, 15.810, 10553.329, 370.556, 52796.353 23/06/17,08:25:17,10,08,1, 11.9,1,1, 15.810, 10553.305, 370.546, 52796.364 23/06/17,08:25:17,11,08,1, 11.9,1,1, 15.810, 10553.334, 370.553, 52796.390 23/06/17,08:25:17,12,08,1, 11.9,1,1, 15.810, 10553.309, 370.539, 52796.337 23/06/17,08:25:17,13,08,1, 11.9,1,1, 15.810, 10553.332, 370.563, 52796.370 23/06/17,08:25:17,14,08,1, 11.9,1,1, 15.810, 10553.337, 370.579, 52796.397 23/06/17,08:25:17,15,08,1, 11.9,1,1, 15.810, 10553.311, 370.571, 52796.400 23/06/17,08:25:17,16,08,1, 11.9,1,1, 15.810, 10553.326, 370.575, 52796.417 23/06/17,08:25:17,17,08,1, 11.9,1,1, 15.810, 10553.310, 370.567, 52796.401 23/06/17,08:25:17,18,08,1, 11.9,1,1, 15.810, 10553.316, 370.569, 52796.395 23/06/17,08:25:17,19,08,1, 11.9,1,1, 15.810, 10553.297, 370.590, 52796.435 23/06/17,08:25:18,00,08,1, 11.9,1,1, 15.808, 10553.296, 370.590, 52796.435 23/06/17,08:25:18,01,08,1, 11.9,1,1, 15.808, 10553.305, 370.618, 52796.432 23/06/17,08:25:18,02,08,1, 11.9,1,1, 15.808, 10553.299, 370.626, 52796.445 23/06/17,08:25:18,03,08,1, 11.9,1,1, 15.808, 10553.299, 370.628, 52796.450 23/06/17,08:25:18,04,08,1, 11.9,1,1, 15.808, 10553.301, 370.647, 52796.475 23/06/17,08:25:18,05,08,1, 11.9,1,1, 15.808, 10553.280, 370.626, 52796.446 23/06/17,08:25:18,06,08,1, 11.9,1,1, 15.808, 10553.326, 370.655, 52796.472 23/06/17,08:25:18,07,08,1, 11.9,1,1, 15.808, 10553.307, 370.637, 52796.457 23/06/17,08:25:18,08,08,1, 11.9,1,1, 15.808, 10553.307, 370.670, 52796.448 23/06/17,08:25:18,09,08,1, 11.9,1,1, 15.808, 10553.295, 370.654, 52796.507 23/06/17,08:25:18,10,08,1, 11.9,1,1, 15.808, 10553.280, 370.689, 52796.501 23/06/17,08:25:18,11,08,1, 11.9,1,1, 15.808, 10553.309, 370.681, 52796.535 23/06/17,08:25:18,12,08,1, 11.9,1,1, 15.808, 10553.275, 370.685, 52796.513 23/06/17,08:25:18,13,08,1, 11.9,1,1, 15.808, 10553.286, 370.708, 52796.519 23/06/17,08:25:18,14,08,1, 11.9,1,1, 15.808, 10553.304, 370.714, 52796.545 23/06/17,08:25:18,15,08,1, 11.9,1,1, 15.808, 10553.280, 370.711, 52796.491 23/06/17,08:25:18,16,08,1, 11.9,1,1, 15.808, 10553.279, 370.720, 52796.539 23/06/17,08:25:18,17,08,1, 11.9,1,1, 15.808, 10553.295, 370.724, 52796.565 23/06/17,08:25:18,18,08,1, 11.9,1,1, 15.808, 10553.285, 370.711, 52796.540 23/06/17,08:25:18,19,08,1, 11.9,1,1, 15.808, 10553.271, 370.715, 52796.545 23/06/17,08:25:19,00,08,1, 11.8,1,1, 15.805, 10553.271, 370.715, 52796.545 23/06/17,08:25:19,01,08,1, 11.8,1,1, 15.805, 10553.278, 370.753, 52796.517 23/06/17,08:25:19,02,08,1, 11.8,1,1, 15.805, 10553.264, 370.749, 52796.529 23/06/17,08:25:19,03,08,1, 11.8,1,1, 15.805, 10553.272, 370.736, 52796.553 23/06/17,08:25:19,04,08,1, 11.8,1,1, 15.805, 10553.295, 370.748, 52796.560 23/06/17,08:25:19,05,08,1, 11.8,1,1, 15.805, 10553.276, 370.776, 52796.554 23/06/17,08:25:19,06,08,1, 11.8,1,1, 15.805, 10553.265, 370.790, 52796.533 23/06/17,08:25:19,07,08,1, 11.8,1,1, 15.805, 10553.264, 370.781, 52796.582 23/06/17,08:25:19,08,08,1, 11.8,1,1, 15.805, 10553.290, 370.788, 52796.547 23/06/17,08:25:19,09,08,1, 11.8,1,1, 15.805, 10553.291, 370.805, 52796.578 23/06/17,08:25:19,10,08,1, 11.8,1,1, 15.805, 10553.279, 370.803, 52796.601 23/06/17,08:25:19,11,08,1, 11.8,1,1, 15.805, 10553.283, 370.797, 52796.549 23/06/17,08:25:19,12,08,1, 11.8,1,1, 15.805, 10553.286, 370.787, 52796.587 23/06/17,08:25:19,13,08,1, 11.8,1,1, 15.805, 10553.287, 370.796, 52796.626 23/06/17,08:25:19,14,08,1, 11.8,1,1, 15.805, 10553.282, 370.815, 52796.623 23/06/17,08:25:19,15,08,1, 11.8,1,1, 15.805, 10553.289, 370.826, 52796.491 23/06/17,08:25:19,16,08,1, 11.8,1,1, 15.805, 10553.320, 370.832, 52796.538 23/06/17,08:25:19,17,08,1, 11.8,1,1, 15.805, 10553.295, 370.817, 52796.580 23/06/17,08:25:19,18,08,1, 11.8,1,1, 15.805, 10553.304, 370.812, 52796.617 23/06/17,08:25:19,19,08,1, 11.8,1,1, 15.805, 10553.316, 370.831, 52796.615 23/06/17,08:25:20,00,08,1, 11.8,1,1, 15.804, 10553.312, 370.831, 52796.615 23/06/17,08:25:20,01,08,1, 11.8,1,1, 15.804, 10553.297, 370.851, 52796.634 23/06/17,08:25:20,02,08,1, 11.8,1,1, 15.804, 10553.280, 370.849, 52796.611 23/06/17,08:25:20,03,08,1, 11.8,1,1, 15.804, 10553.283, 370.881, 52796.661 23/06/17,08:25:20,04,08,1, 11.8,1,1, 15.804, 10553.290, 370.886, 52796.640 23/06/17,08:25:20,05,08,1, 11.8,1,1, 15.804, 10553.311, 370.894, 52796.657 23/06/17,08:25:20,06,08,1, 11.8,1,1, 15.804, 10553.261, 370.897, 52796.649 23/06/17,08:25:20,07,08,1, 11.8,1,1, 15.804, 10553.285, 370.891, 52796.616 23/06/17,08:25:20,08,08,1, 11.8,1,1, 15.804, 10553.298, 370.889, 52796.684 23/06/17,08:25:20,09,08,1, 11.8,1,1, 15.804, 10553.289, 370.909, 52796.718 23/06/17,08:25:20,10,08,1, 11.8,1,1, 15.804, 10553.303, 370.934, 52796.688 23/06/17,08:25:20,11,08,1, 11.8,1,1, 15.804, 10553.297, 370.908, 52796.692 23/06/17,08:25:20,12,08,1, 11.8,1,1, 15.804, 10553.298, 370.924, 52796.680 23/06/17,08:25:20,13,08,1, 11.8,1,1, 15.804, 10553.321, 370.944, 52796.720 23/06/17,08:25:20,14,08,1, 11.8,1,1, 15.804, 10553.313, 370.961, 52796.697 23/06/17,08:25:20,15,08,1, 11.8,1,1, 15.804, 10553.320, 370.956, 52796.681 23/06/17,08:25:20,16,08,1, 11.8,1,1, 15.804, 10553.330, 370.977, 52796.728 23/06/17,08:25:20,17,08,1, 11.8,1,1, 15.804, 10553.314, 370.973, 52796.705 23/06/17,08:25:20,18,08,1, 11.8,1,1, 15.804, 10553.291, 371.000, 52796.725 23/06/17,08:25:20,19,08,1, 11.8,1,1, 15.804, 10553.300, 370.982, 52796.736 23/06/17,08:25:21,00,08,1, 12.0,1,1, 15.811, 10553.296, 370.982, 52796.736 23/06/17,08:25:21,01,08,1, 12.0,1,1, 15.811, 10553.320, 370.994, 52796.707 23/06/17,08:25:21,02,08,1, 12.0,1,1, 15.811, 10553.314, 370.990, 52796.722 23/06/17,08:25:21,03,08,1, 12.0,1,1, 15.811, 10553.322, 371.002, 52796.736 23/06/17,08:25:21,04,08,1, 12.0,1,1, 15.811, 10553.319, 371.011, 52796.713 23/06/17,08:25:21,05,08,1, 12.0,1,1, 15.811, 10553.301, 371.013, 52796.686 23/06/17,08:25:21,06,08,1, 12.0,1,1, 15.811, 10553.320, 371.015, 52796.749 23/06/17,08:25:21,07,08,1, 12.0,1,1, 15.811, 10553.338, 371.019, 52796.702 23/06/17,08:25:21,08,08,1, 12.0,1,1, 15.811, 10553.323, 371.028, 52796.732 23/06/17,08:25:21,09,08,1, 12.0,1,1, 15.811, 10553.352, 371.043, 52796.752 23/06/17,08:25:21,10,08,1, 12.0,1,1, 15.811, 10553.323, 371.046, 52796.777 23/06/17,08:25:21,11,08,1, 12.0,1,1, 15.811, 10553.332, 371.057, 52796.746 23/06/17,08:25:21,12,08,1, 12.0,1,1, 15.811, 10553.349, 371.057, 52796.763 23/06/17,08:25:21,13,08,1, 12.0,1,1, 15.811, 10553.335, 371.047, 52796.774 23/06/17,08:25:21,14,08,1, 12.0,1,1, 15.811, 10553.336, 371.061, 52796.801 23/06/17,08:25:21,15,08,1, 12.0,1,1, 15.811, 10553.345, 371.071, 52796.782 23/06/17,08:25:21,16,08,1, 12.0,1,1, 15.811, 10553.373, 371.077, 52796.739 23/06/17,08:25:21,17,08,1, 12.0,1,1, 15.811, 10553.364, 371.088, 52796.760 23/06/17,08:25:21,18,08,1, 12.0,1,1, 15.811, 10553.349, 371.101, 52796.749 23/06/17,08:25:21,19,08,1, 12.0,1,1, 15.811, 10553.364, 371.089, 52796.751 23/06/17,08:25:22,00,08,1, 11.9,1,1, 15.807, 10553.362, 371.089, 52796.751 23/06/17,08:25:22,01,08,1, 11.9,1,1, 15.807, 10553.366, 371.112, 52796.788 23/06/17,08:25:22,02,08,1, 11.9,1,1, 15.807, 10553.362, 371.136, 52796.789 23/06/17,08:25:22,03,08,1, 11.9,1,1, 15.807, 10553.378, 371.118, 52796.825 23/06/17,08:25:22,04,08,1, 11.9,1,1, 15.807, 10553.369, 371.132, 52796.790 23/06/17,08:25:22,05,08,1, 11.9,1,1, 15.807, 10553.370, 371.157, 52796.826 23/06/17,08:25:22,06,08,1, 11.9,1,1, 15.807, 10553.374, 371.139, 52796.838 23/06/17,08:25:22,07,08,1, 11.9,1,1, 15.807, 10553.377, 371.157, 52796.789 23/06/17,08:25:22,08,08,1, 11.9,1,1, 15.807, 10553.362, 371.145, 52796.809 23/06/17,08:25:22,09,08,1, 11.9,1,1, 15.807, 10553.396, 371.150, 52796.844 23/06/17,08:25:22,10,08,1, 11.9,1,1, 15.807, 10553.383, 371.156, 52796.825 23/06/17,08:25:22,11,08,1, 11.9,1,1, 15.807, 10553.415, 371.142, 52796.786 23/06/17,08:25:22,12,08,1, 11.9,1,1, 15.807, 10553.409, 371.150, 52796.843 23/06/17,08:25:22,13,08,1, 11.9,1,1, 15.807, 10553.414, 371.156, 52796.814 23/06/17,08:25:22,14,08,1, 11.9,1,1, 15.807, 10553.390, 371.162, 52796.850 23/06/17,08:25:22,15,08,1, 11.9,1,1, 15.807, 10553.423, 371.169, 52796.831 23/06/17,08:25:22,16,08,1, 11.9,1,1, 15.807, 10553.420, 371.179, 52796.806 23/06/17,08:25:22,17,08,1, 11.9,1,1, 15.807, 10553.431, 371.204, 52796.835 23/06/17,08:25:22,18,08,1, 11.9,1,1, 15.807, 10553.420, 371.201, 52796.812 23/06/17,08:25:22,19,08,1, 11.9,1,1, 15.807, 10553.431, 371.190, 52796.839 23/06/17,08:25:23,00,08,1, 11.9,1,1, 15.811, 10553.429, 371.190, 52796.839 23/06/17,08:25:23,01,08,1, 11.9,1,1, 15.811, 10553.423, 371.191, 52796.823 23/06/17,08:25:23,02,08,1, 11.9,1,1, 15.811, 10553.410, 371.224, 52796.845 23/06/17,08:25:23,03,08,1, 11.9,1,1, 15.811, 10553.457, 371.222, 52796.846 23/06/17,08:25:23,04,08,1, 11.9,1,1, 15.811, 10553.441, 371.222, 52796.839 23/06/17,08:25:23,05,08,1, 11.9,1,1, 15.811, 10553.403, 371.214, 52796.840 23/06/17,08:25:23,06,08,1, 11.9,1,1, 15.811, 10553.456, 371.216, 52796.875 23/06/17,08:25:23,07,08,1, 11.9,1,1, 15.811, 10553.465, 371.222, 52796.862 23/06/17,08:25:23,08,08,1, 11.9,1,1, 15.811, 10553.473, 371.222, 52796.843 23/06/17,08:25:23,09,08,1, 11.9,1,1, 15.811, 10553.465, 371.252, 52796.848 23/06/17,08:25:23,10,08,1, 11.9,1,1, 15.811, 10553.469, 371.235, 52796.859 23/06/17,08:25:23,11,08,1, 11.9,1,1, 15.811, 10553.493, 371.237, 52796.874 23/06/17,08:25:23,12,08,1, 11.9,1,1, 15.811, 10553.479, 371.228, 52796.890 23/06/17,08:25:23,13,08,1, 11.9,1,1, 15.811, 10553.476, 371.257, 52796.918 23/06/17,08:25:23,14,08,1, 11.9,1,1, 15.811, 10553.500, 371.227, 52796.930 23/06/17,08:25:23,15,08,1, 11.9,1,1, 15.811, 10553.486, 371.235, 52796.876 23/06/17,08:25:23,16,08,1, 11.9,1,1, 15.811, 10553.517, 371.267, 52796.905 23/06/17,08:25:23,17,08,1, 11.9,1,1, 15.811, 10553.518, 371.265, 52796.893 23/06/17,08:25:23,18,08,1, 11.9,1,1, 15.811, 10553.503, 371.272, 52796.937 23/06/17,08:25:23,19,08,1, 11.9,1,1, 15.811, 10553.512, 371.260, 52796.898 23/06/17,08:25:24,00,08,1, 12.0,1,1, 15.814, 10553.504, 371.260, 52796.898 23/06/17,08:25:24,01,08,1, 12.0,1,1, 15.814, 10553.524, 371.285, 52796.927 23/06/17,08:25:24,02,08,1, 12.0,1,1, 15.814, 10553.540, 371.277, 52796.885 23/06/17,08:25:24,03,08,1, 12.0,1,1, 15.814, 10553.535, 371.284, 52796.899 23/06/17,08:25:24,04,08,1, 12.0,1,1, 15.814, 10553.552, 371.278, 52796.915 23/06/17,08:25:24,05,08,1, 12.0,1,1, 15.814, 10553.535, 371.304, 52796.924 23/06/17,08:25:24,06,08,1, 12.0,1,1, 15.814, 10553.532, 371.298, 52796.973 23/06/17,08:25:24,07,08,1, 12.0,1,1, 15.814, 10553.558, 371.297, 52796.949 23/06/17,08:25:24,08,08,1, 12.0,1,1, 15.814, 10553.548, 371.286, 52796.943 23/06/17,08:25:24,09,08,1, 12.0,1,1, 15.814, 10553.543, 371.300, 52796.904 23/06/17,08:25:24,10,08,1, 12.0,1,1, 15.814, 10553.585, 371.309, 52796.946 23/06/17,08:25:24,11,08,1, 12.0,1,1, 15.814, 10553.593, 371.292, 52796.927 23/06/17,08:25:24,12,08,1, 12.0,1,1, 15.814, 10553.585, 371.310, 52796.903 23/06/17,08:25:24,13,08,1, 12.0,1,1, 15.814, 10553.577, 371.292, 52796.927 23/06/17,08:25:24,14,08,1, 12.0,1,1, 15.814, 10553.586, 371.307, 52796.980 23/06/17,08:25:24,15,08,1, 12.0,1,1, 15.814, 10553.606, 371.312, 52796.929 23/06/17,08:25:24,16,08,1, 12.0,1,1, 15.814, 10553.588, 371.297, 52796.955 23/06/17,08:25:24,17,08,1, 12.0,1,1, 15.814, 10553.621, 371.308, 52796.979 23/06/17,08:25:24,18,08,1, 12.0,1,1, 15.814, 10553.604, 371.327, 52796.940 23/06/17,08:25:24,19,08,1, 12.0,1,1, 15.814, 10553.626, 371.322, 52796.958 23/06/17,08:25:25,00,07,1, 11.9,1,1, 15.811, 10553.621, 371.322, 52796.958 23/06/17,08:25:25,01,07,1, 11.9,1,1, 15.811, 10553.615, 371.326, 52796.957 23/06/17,08:25:25,02,07,1, 11.9,1,1, 15.811, 10553.622, 371.326, 52796.965 23/06/17,08:25:25,03,07,1, 11.9,1,1, 15.811, 10553.626, 371.327, 52796.979 23/06/17,08:25:25,04,07,1, 11.9,1,1, 15.811, 10553.657, 371.326, 52796.944 23/06/17,08:25:25,05,07,1, 11.9,1,1, 15.811, 10553.645, 371.340, 52796.961 23/06/17,08:25:25,06,07,1, 11.9,1,1, 15.811, 10553.671, 371.343, 52796.947 23/06/17,08:25:25,07,07,1, 11.9,1,1, 15.811, 10553.642, 371.363, 52796.945 23/06/17,08:25:25,08,07,1, 11.9,1,1, 15.811, 10553.644, 371.354, 52796.937 23/06/17,08:25:25,09,07,1, 11.9,1,1, 15.811, 10553.637, 371.337, 52796.926 23/06/17,08:25:25,10,07,1, 11.9,1,1, 15.811, 10553.696, 371.343, 52796.977 23/06/17,08:25:25,11,07,1, 11.9,1,1, 15.811, 10553.688, 371.364, 52796.979 23/06/17,08:25:25,12,07,1, 11.9,1,1, 15.811, 10553.676, 371.357, 52796.968 23/06/17,08:25:25,13,07,1, 11.9,1,1, 15.811, 10553.680, 371.361, 52796.969 23/06/17,08:25:25,14,07,1, 11.9,1,1, 15.811, 10553.701, 371.348, 52796.957 23/06/17,08:25:25,15,07,1, 11.9,1,1, 15.811, 10553.709, 371.360, 52796.960 23/06/17,08:25:25,16,07,1, 11.9,1,1, 15.811, 10553.684, 371.378, 52796.990 23/06/17,08:25:25,17,07,1, 11.9,1,1, 15.811, 10553.692, 371.370, 52796.975 23/06/17,08:25:25,18,07,1, 11.9,1,1, 15.811, 10553.695, 371.355, 52796.967 23/06/17,08:25:25,19,07,1, 11.9,1,1, 15.811, 10553.740, 371.374, 52796.988 23/06/17,08:25:26,00,08,1, 11.9,1,1, 15.812, 10553.738, 371.374, 52796.988 23/06/17,08:25:26,01,08,1, 11.9,1,1, 15.812, 10553.715, 371.370, 52796.977 23/06/17,08:25:26,02,08,1, 11.9,1,1, 15.812, 10553.719, 371.361, 52796.957 23/06/17,08:25:26,03,08,1, 11.9,1,1, 15.812, 10553.702, 371.354, 52796.971 23/06/17,08:25:26,04,08,1, 11.9,1,1, 15.812, 10553.727, 371.378, 52796.924 23/06/17,08:25:26,05,08,1, 11.9,1,1, 15.812, 10553.736, 371.367, 52796.989 23/06/17,08:25:26,06,08,1, 11.9,1,1, 15.812, 10553.745, 371.375, 52796.998 23/06/17,08:25:26,07,08,1, 11.9,1,1, 15.812, 10553.741, 371.369, 52797.002 23/06/17,08:25:26,08,08,1, 11.9,1,1, 15.812, 10553.752, 371.358, 52796.963 23/06/17,08:25:26,09,08,1, 11.9,1,1, 15.812, 10553.755, 371.361, 52796.972 23/06/17,08:25:26,10,08,1, 11.9,1,1, 15.812, 10553.752, 371.361, 52796.967 23/06/17,08:25:26,11,08,1, 11.9,1,1, 15.812, 10553.747, 371.361, 52796.962 23/06/17,08:25:26,12,08,1, 11.9,1,1, 15.812, 10553.777, 371.354, 52796.990 23/06/17,08:25:26,13,08,1, 11.9,1,1, 15.812, 10553.763, 371.348, 52796.958 23/06/17,08:25:26,14,08,1, 11.9,1,1, 15.812, 10553.755, 371.355, 52797.007 23/06/17,08:25:26,15,08,1, 11.9,1,1, 15.812, 10553.760, 371.359, 52796.994 23/06/17,08:25:26,16,08,1, 11.9,1,1, 15.812, 10553.731, 371.344, 52796.987 23/06/17,08:25:26,17,08,1, 11.9,1,1, 15.812, 10553.749, 371.336, 52797.013 23/06/17,08:25:26,18,08,1, 11.9,1,1, 15.812, 10553.768, 371.342, 52796.974 23/06/17,08:25:26,19,08,1, 11.9,1,1, 15.812, 10553.746, 371.331, 52797.007 23/06/17,08:25:27,00,07,1, 11.9,1,1, 15.807, 10553.746, 371.331, 52797.007 23/06/17,08:25:27,01,07,1, 11.9,1,1, 15.807, 10553.759, 371.341, 52796.957 23/06/17,08:25:27,02,07,1, 11.9,1,1, 15.807, 10553.742, 371.326, 52796.963 23/06/17,08:25:27,03,07,1, 11.9,1,1, 15.807, 10553.764, 371.341, 52796.968 23/06/17,08:25:27,04,07,1, 11.9,1,1, 15.807, 10553.764, 371.320, 52796.997 23/06/17,08:25:27,05,07,1, 11.9,1,1, 15.807, 10553.784, 371.356, 52796.966 23/06/17,08:25:27,06,07,1, 11.9,1,1, 15.807, 10553.796, 371.344, 52797.026 23/06/17,08:25:27,07,07,1, 11.9,1,1, 15.807, 10553.751, 371.322, 52797.008 23/06/17,08:25:27,08,07,1, 11.9,1,1, 15.807, 10553.762, 371.335, 52797.035 23/06/17,08:25:27,09,07,1, 11.9,1,1, 15.807, 10553.787, 371.322, 52797.026 23/06/17,08:25:27,10,07,1, 11.9,1,1, 15.807, 10553.786, 371.347, 52796.974 23/06/17,08:25:27,11,07,1, 11.9,1,1, 15.807, 10553.766, 371.324, 52796.991 23/06/17,08:25:27,12,07,1, 11.9,1,1, 15.807, 10553.761, 371.302, 52796.998 23/06/17,08:25:27,13,07,1, 11.9,1,1, 15.807, 10553.766, 371.297, 52796.960 23/06/17,08:25:27,14,07,1, 11.9,1,1, 15.807, 10553.764, 371.308, 52796.960 23/06/17,08:25:27,15,07,1, 11.9,1,1, 15.807, 10553.791, 371.317, 52796.986 23/06/17,08:25:27,16,07,1, 11.9,1,1, 15.807, 10553.774, 371.320, 52796.948 23/06/17,08:25:27,17,07,1, 11.9,1,1, 15.807, 10553.754, 371.318, 52797.052 23/06/17,08:25:27,18,07,1, 11.9,1,1, 15.807, 10553.791, 371.327, 52797.015 23/06/17,08:25:27,19,07,1, 11.9,1,1, 15.807, 10553.736, 371.324, 52797.001 23/06/17,08:25:28,00,06,1, 11.9,1,1, 15.815, 10553.730, 371.324, 52797.001 23/06/17,08:25:28,01,06,1, 11.9,1,1, 15.815, 10553.764, 371.283, 52796.971 23/06/17,08:25:28,02,06,1, 11.9,1,1, 15.815, 10553.751, 371.275, 52797.033 23/06/17,08:25:28,03,06,1, 11.9,1,1, 15.815, 10553.756, 371.276, 52796.985 23/06/17,08:25:28,04,06,1, 11.9,1,1, 15.815, 10553.759, 371.268, 52796.989 23/06/17,08:25:28,05,06,1, 11.9,1,1, 15.815, 10553.745, 371.276, 52796.989 23/06/17,08:25:28,06,06,1, 11.9,1,1, 15.815, 10553.755, 371.281, 52797.035 23/06/17,08:25:28,07,06,1, 11.9,1,1, 15.815, 10553.734, 371.262, 52797.006 23/06/17,08:25:28,08,06,1, 11.9,1,1, 15.815, 10553.740, 371.268, 52797.036 23/06/17,08:25:28,09,06,1, 11.9,1,1, 15.815, 10553.761, 371.261, 52796.990 23/06/17,08:25:28,10,06,1, 11.9,1,1, 15.815, 10553.700, 371.255, 52797.002 23/06/17,08:25:28,11,06,1, 11.9,1,1, 15.815, 10553.750, 371.253, 52797.016 23/06/17,08:25:28,12,06,1, 11.9,1,1, 15.815, 10553.718, 371.261, 52797.027 23/06/17,08:25:28,13,06,1, 11.9,1,1, 15.815, 10553.737, 371.236, 52796.985 23/06/17,08:25:28,14,06,1, 11.9,1,1, 15.815, 10553.692, 371.247, 52796.991 23/06/17,08:25:28,15,06,1, 11.9,1,1, 15.815, 10553.710, 371.222, 52797.003 23/06/17,08:25:28,16,06,1, 11.9,1,1, 15.815, 10553.685, 371.220, 52796.992 23/06/17,08:25:28,17,06,1, 11.9,1,1, 15.815, 10553.666, 371.219, 52796.972 23/06/17,08:25:28,18,06,1, 11.9,1,1, 15.815, 10553.705, 371.211, 52796.991 23/06/17,08:25:28,19,06,1, 11.9,1,1, 15.815, 10553.672, 371.226, 52796.954 23/06/17,08:25:29,00,08,1, 11.9,1,1, 15.810, 10553.671, 371.226, 52796.954 23/06/17,08:25:29,01,08,1, 11.9,1,1, 15.810, 10553.662, 371.212, 52796.998 23/06/17,08:25:29,02,08,1, 11.9,1,1, 15.810, 10553.706, 371.196, 52797.006 23/06/17,08:25:29,03,08,1, 11.9,1,1, 15.810, 10553.670, 371.181, 52797.011 23/06/17,08:25:29,04,08,1, 11.9,1,1, 15.810, 10553.675, 371.178, 52796.996 23/06/17,08:25:29,05,08,1, 11.9,1,1, 15.810, 10553.674, 371.197, 52797.057 23/06/17,08:25:29,06,08,1, 11.9,1,1, 15.810, 10553.662, 371.173, 52796.957 23/06/17,08:25:29,07,08,1, 11.9,1,1, 15.810, 10553.655, 371.175, 52797.029 23/06/17,08:25:29,08,08,1, 11.9,1,1, 15.810, 10553.661, 371.168, 52796.957 23/06/17,08:25:29,09,08,1, 11.9,1,1, 15.810, 10553.634, 371.149, 52796.968 23/06/17,08:25:29,10,08,1, 11.9,1,1, 15.810, 10553.625, 371.136, 52796.946 23/06/17,08:25:29,11,08,1, 11.9,1,1, 15.810, 10553.615, 371.141, 52797.005 23/06/17,08:25:29,12,08,1, 11.9,1,1, 15.810, 10553.601, 371.162, 52797.029 23/06/17,08:25:29,13,08,1, 11.9,1,1, 15.810, 10553.607, 371.140, 52796.982 23/06/17,08:25:29,14,08,1, 11.9,1,1, 15.810, 10553.607, 371.126, 52796.966 23/06/17,08:25:29,15,08,1, 11.9,1,1, 15.810, 10553.591, 371.119, 52797.016 23/06/17,08:25:29,16,08,1, 11.9,1,1, 15.810, 10553.580, 371.128, 52797.040 23/06/17,08:25:29,17,08,1, 11.9,1,1, 15.810, 10553.562, 371.113, 52796.995 23/06/17,08:25:29,18,08,1, 11.9,1,1, 15.810, 10553.548, 371.110, 52796.979 23/06/17,08:25:29,19,08,1, 11.9,1,1, 15.810, 10553.585, 371.090, 52797.010 23/06/17,08:25:30,00,08,1, 11.9,1,1, 15.810, 10553.579, 371.090, 52797.010 23/06/17,08:25:30,01,08,1, 11.9,1,1, 15.810, 10553.537, 371.090, 52797.028 23/06/17,08:25:30,02,08,1, 11.9,1,1, 15.810, 10553.522, 371.063, 52796.987 23/06/17,08:25:30,03,08,1, 11.9,1,1, 15.810, 10553.522, 371.078, 52796.998 23/06/17,08:25:30,04,08,1, 11.9,1,1, 15.810, 10553.510, 371.049, 52797.013 23/06/17,08:25:30,05,08,1, 11.9,1,1, 15.810, 10553.508, 371.045, 52797.015 23/06/17,08:25:30,06,08,1, 11.9,1,1, 15.810, 10553.490, 371.029, 52797.020 23/06/17,08:25:30,07,08,1, 11.9,1,1, 15.810, 10553.477, 371.044, 52797.028 23/06/17,08:25:30,08,08,1, 11.9,1,1, 15.810, 10553.492, 371.040, 52797.019 23/06/17,08:25:30,09,08,1, 11.9,1,1, 15.810, 10553.468, 371.024, 52797.049 23/06/17,08:25:30,10,08,1, 11.9,1,1, 15.810, 10553.473, 371.019, 52797.034 23/06/17,08:25:30,11,08,1, 11.9,1,1, 15.810, 10553.467, 371.016, 52797.030 23/06/17,08:25:30,12,08,1, 11.9,1,1, 15.810, 10553.460, 371.007, 52797.064 23/06/17,08:25:30,13,08,1, 11.9,1,1, 15.810, 10553.410, 370.989, 52796.980 23/06/17,08:25:30,14,08,1, 11.9,1,1, 15.810, 10553.421, 370.980, 52797.010 23/06/17,08:25:30,15,08,1, 11.9,1,1, 15.810, 10553.409, 370.978, 52797.012 23/06/17,08:25:30,16,08,1, 11.9,1,1, 15.810, 10553.413, 370.972, 52796.997 23/06/17,08:25:30,17,08,1, 11.9,1,1, 15.810, 10553.392, 370.984, 52797.033 23/06/17,08:25:30,18,08,1, 11.9,1,1, 15.810, 10553.395, 370.949, 52796.976 23/06/17,08:25:30,19,08,1, 11.9,1,1, 15.810, 10553.389, 370.943, 52796.993 23/06/17,08:25:31,00,08,1, 11.8,1,1, 15.816, 10553.387, 370.943, 52796.993 23/06/17,08:25:31,01,08,1, 11.8,1,1, 15.816, 10553.368, 370.947, 52797.001 23/06/17,08:25:31,02,08,1, 11.8,1,1, 15.816, 10553.335, 370.924, 52797.017 23/06/17,08:25:31,03,08,1, 11.8,1,1, 15.816, 10553.351, 370.935, 52797.013 23/06/17,08:25:31,04,08,1, 11.8,1,1, 15.816, 10553.330, 370.924, 52797.008 23/06/17,08:25:31,05,08,1, 11.8,1,1, 15.816, 10553.313, 370.906, 52797.026 23/06/17,08:25:31,06,08,1, 11.8,1,1, 15.816, 10553.321, 370.904, 52796.999 23/06/17,08:25:31,07,08,1, 11.8,1,1, 15.816, 10553.284, 370.897, 52797.026 23/06/17,08:25:31,08,08,1, 11.8,1,1, 15.816, 10553.289, 370.888, 52796.997 23/06/17,08:25:31,09,08,1, 11.8,1,1, 15.816, 10553.269, 370.884, 52797.035 23/06/17,08:25:31,10,08,1, 11.8,1,1, 15.816, 10553.250, 370.868, 52797.004 23/06/17,08:25:31,11,08,1, 11.8,1,1, 15.816, 10553.239, 370.861, 52796.984 23/06/17,08:25:31,12,08,1, 11.8,1,1, 15.816, 10553.222, 370.865, 52796.991 23/06/17,08:25:31,13,08,1, 11.8,1,1, 15.816, 10553.222, 370.868, 52797.011 23/06/17,08:25:31,14,08,1, 11.8,1,1, 15.816, 10553.207, 370.841, 52796.938 23/06/17,08:25:31,15,08,1, 11.8,1,1, 15.816, 10553.202, 370.832, 52796.974 23/06/17,08:25:31,16,08,1, 11.8,1,1, 15.816, 10553.189, 370.810, 52796.997 23/06/17,08:25:31,17,08,1, 11.8,1,1, 15.816, 10553.155, 370.800, 52797.013 23/06/17,08:25:31,18,08,1, 11.8,1,1, 15.816, 10553.154, 370.790, 52796.983 23/06/17,08:25:31,19,08,1, 11.8,1,1, 15.816, 10553.143, 370.795, 52796.965 23/06/17,08:25:32,00,08,1, 11.9,1,1, 15.814, 10553.137, 370.795, 52796.965 23/06/17,08:25:32,01,08,1, 11.9,1,1, 15.814, 10553.102, 370.785, 52797.004 23/06/17,08:25:32,02,08,1, 11.9,1,1, 15.814, 10553.118, 370.774, 52797.012 23/06/17,08:25:32,03,08,1, 11.9,1,1, 15.814, 10553.102, 370.762, 52796.988 23/06/17,08:25:32,04,08,1, 11.9,1,1, 15.814, 10553.090, 370.763, 52796.980 23/06/17,08:25:32,05,08,1, 11.9,1,1, 15.814, 10553.062, 370.759, 52796.991 23/06/17,08:25:32,06,08,1, 11.9,1,1, 15.814, 10553.020, 370.733, 52796.994 23/06/17,08:25:32,07,08,1, 11.9,1,1, 15.814, 10553.025, 370.727, 52797.018 23/06/17,08:25:32,08,08,1, 11.9,1,1, 15.814, 10553.005, 370.746, 52797.021 23/06/17,08:25:32,09,08,1, 11.9,1,1, 15.814, 10553.008, 370.726, 52797.027 23/06/17,08:25:32,10,08,1, 11.9,1,1, 15.814, 10552.987, 370.704, 52797.006 23/06/17,08:25:32,11,08,1, 11.9,1,1, 15.814, 10552.996, 370.706, 52797.015 23/06/17,08:25:32,12,08,1, 11.9,1,1, 15.814, 10552.976, 370.681, 52797.014 23/06/17,08:25:32,13,08,1, 11.9,1,1, 15.814, 10552.976, 370.705, 52797.014 23/06/17,08:25:32,14,08,1, 11.9,1,1, 15.814, 10552.912, 370.693, 52796.983 23/06/17,08:25:32,15,08,1, 11.9,1,1, 15.814, 10552.917, 370.682, 52796.995 23/06/17,08:25:32,16,08,1, 11.9,1,1, 15.814, 10552.902, 370.673, 52796.999 23/06/17,08:25:32,17,08,1, 11.9,1,1, 15.814, 10552.869, 370.671, 52796.964 23/06/17,08:25:32,18,08,1, 11.9,1,1, 15.814, 10552.860, 370.664, 52797.010 23/06/17,08:25:32,19,08,1, 11.9,1,1, 15.814, 10552.837, 370.662, 52796.990 23/06/17,08:25:33,00,08,1, 11.8,1,1, 15.816, 10552.837, 370.662, 52796.990 23/06/17,08:25:33,01,08,1, 11.8,1,1, 15.816, 10552.789, 370.660, 52796.957 23/06/17,08:25:33,02,08,1, 11.8,1,1, 15.816, 10552.784, 370.637, 52796.980 23/06/17,08:25:33,03,08,1, 11.8,1,1, 15.816, 10552.774, 370.635, 52797.003 23/06/17,08:25:33,04,08,1, 11.8,1,1, 15.816, 10552.768, 370.625, 52796.937 23/06/17,08:25:33,05,08,1, 11.8,1,1, 15.816, 10552.735, 370.617, 52796.968 23/06/17,08:25:33,06,08,1, 11.8,1,1, 15.816, 10552.720, 370.618, 52796.980 23/06/17,08:25:33,07,08,1, 11.8,1,1, 15.816, 10552.692, 370.590, 52797.021 23/06/17,08:25:33,08,08,1, 11.8,1,1, 15.816, 10552.672, 370.607, 52796.976 23/06/17,08:25:33,09,08,1, 11.8,1,1, 15.816, 10552.662, 370.585, 52796.977 23/06/17,08:25:33,10,08,1, 11.8,1,1, 15.816, 10552.649, 370.590, 52796.982 23/06/17,08:25:33,11,08,1, 11.8,1,1, 15.816, 10552.664, 370.579, 52797.023 23/06/17,08:25:33,12,08,1, 11.8,1,1, 15.816, 10552.637, 370.572, 52797.008 23/06/17,08:25:33,13,08,1, 11.8,1,1, 15.816, 10552.633, 370.553, 52796.997 23/06/17,08:25:33,14,08,1, 11.8,1,1, 15.816, 10552.588, 370.553, 52797.011 23/06/17,08:25:33,15,08,1, 11.8,1,1, 15.816, 10552.590, 370.539, 52797.001 23/06/17,08:25:33,16,08,1, 11.8,1,1, 15.816, 10552.571, 370.545, 52797.019 23/06/17,08:25:33,17,08,1, 11.8,1,1, 15.816, 10552.541, 370.539, 52797.008 23/06/17,08:25:33,18,08,1, 11.8,1,1, 15.816, 10552.507, 370.538, 52796.987 23/06/17,08:25:33,19,08,1, 11.8,1,1, 15.816, 10552.505, 370.525, 52796.942 23/06/17,08:25:34,00,08,1, 11.9,1,1, 15.812, 10552.503, 370.525, 52796.942 23/06/17,08:25:34,01,08,1, 11.9,1,1, 15.812, 10552.479, 370.504, 52796.961 23/06/17,08:25:34,02,08,1, 11.9,1,1, 15.812, 10552.458, 370.512, 52796.945 23/06/17,08:25:34,03,08,1, 11.9,1,1, 15.812, 10552.437, 370.495, 52796.996 23/06/17,08:25:34,04,08,1, 11.9,1,1, 15.812, 10552.431, 370.498, 52796.978 23/06/17,08:25:34,05,08,1, 11.9,1,1, 15.812, 10552.396, 370.499, 52796.966 23/06/17,08:25:34,06,08,1, 11.9,1,1, 15.812, 10552.373, 370.498, 52796.981 23/06/17,08:25:34,07,08,1, 11.9,1,1, 15.812, 10552.376, 370.474, 52796.959 23/06/17,08:25:34,08,08,1, 11.9,1,1, 15.812, 10552.357, 370.483, 52796.981 23/06/17,08:25:34,09,08,1, 11.9,1,1, 15.812, 10552.340, 370.483, 52796.961 23/06/17,08:25:34,10,08,1, 11.9,1,1, 15.812, 10552.313, 370.462, 52797.001 23/06/17,08:25:34,11,08,1, 11.9,1,1, 15.812, 10552.276, 370.451, 52796.974 23/06/17,08:25:34,12,08,1, 11.9,1,1, 15.812, 10552.275, 370.453, 52796.970 23/06/17,08:25:34,13,08,1, 11.9,1,1, 15.812, 10552.255, 370.441, 52796.946 23/06/17,08:25:34,14,08,1, 11.9,1,1, 15.812, 10552.238, 370.427, 52797.012 23/06/17,08:25:34,15,08,1, 11.9,1,1, 15.812, 10552.203, 370.462, 52796.979 23/06/17,08:25:34,16,08,1, 11.9,1,1, 15.812, 10552.184, 370.444, 52796.992 23/06/17,08:25:34,17,08,1, 11.9,1,1, 15.812, 10552.194, 370.451, 52797.028 23/06/17,08:25:34,18,08,1, 11.9,1,1, 15.812, 10552.186, 370.444, 52797.019 23/06/17,08:25:34,19,08,1, 11.9,1,1, 15.812, 10552.146, 370.426, 52796.991 23/06/17,08:25:35,00,08,1, 11.9,1,1, 15.813, 10552.144, 370.426, 52796.991 23/06/17,08:25:35,01,08,1, 11.9,1,1, 15.813, 10552.126, 370.412, 52797.001 23/06/17,08:25:35,02,08,1, 11.9,1,1, 15.813, 10552.125, 370.404, 52797.008 23/06/17,08:25:35,03,08,1, 11.9,1,1, 15.813, 10552.081, 370.405, 52797.012 23/06/17,08:25:35,04,08,1, 11.9,1,1, 15.813, 10552.087, 370.393, 52796.997 23/06/17,08:25:35,05,08,1, 11.9,1,1, 15.813, 10552.039, 370.363, 52797.003 23/06/17,08:25:35,06,08,1, 11.9,1,1, 15.813, 10552.033, 370.381, 52797.012 23/06/17,08:25:35,07,08,1, 11.9,1,1, 15.813, 10552.012, 370.355, 52796.994 23/06/17,08:25:35,08,08,1, 11.9,1,1, 15.813, 10551.993, 370.364, 52797.008 23/06/17,08:25:35,09,08,1, 11.9,1,1, 15.813, 10551.966, 370.361, 52796.963 23/06/17,08:25:35,10,08,1, 11.9,1,1, 15.813, 10551.947, 370.350, 52796.971 23/06/17,08:25:35,11,08,1, 11.9,1,1, 15.813, 10551.929, 370.335, 52797.027 23/06/17,08:25:35,12,08,1, 11.9,1,1, 15.813, 10551.899, 370.320, 52797.005 23/06/17,08:25:35,13,08,1, 11.9,1,1, 15.813, 10551.852, 370.331, 52797.018 23/06/17,08:25:35,14,08,1, 11.9,1,1, 15.813, 10551.849, 370.329, 52796.996 23/06/17,08:25:35,15,08,1, 11.9,1,1, 15.813, 10551.852, 370.339, 52796.991 23/06/17,08:25:35,16,08,1, 11.9,1,1, 15.813, 10551.814, 370.336, 52796.966 23/06/17,08:25:35,17,08,1, 11.9,1,1, 15.813, 10551.815, 370.333, 52796.986 23/06/17,08:25:35,18,08,1, 11.9,1,1, 15.813, 10551.798, 370.312, 52796.940 23/06/17,08:25:35,19,08,1, 11.9,1,1, 15.813, 10551.763, 370.334, 52796.981 23/06/17,08:25:36,00,08,1, 11.9,1,1, 15.810, 10551.760, 370.334, 52796.981 23/06/17,08:25:36,01,08,1, 11.9,1,1, 15.810, 10551.742, 370.336, 52796.978 23/06/17,08:25:36,02,08,1, 11.9,1,1, 15.810, 10551.732, 370.309, 52797.021 23/06/17,08:25:36,03,08,1, 11.9,1,1, 15.810, 10551.731, 370.301, 52797.003 23/06/17,08:25:36,04,08,1, 11.9,1,1, 15.810, 10551.687, 370.291, 52796.999 23/06/17,08:25:36,05,08,1, 11.9,1,1, 15.810, 10551.675, 370.275, 52797.010 23/06/17,08:25:36,06,08,1, 11.9,1,1, 15.810, 10551.659, 370.289, 52796.999 23/06/17,08:25:36,07,08,1, 11.9,1,1, 15.810, 10551.633, 370.304, 52796.971 23/06/17,08:25:36,08,08,1, 11.9,1,1, 15.810, 10551.606, 370.314, 52797.018 23/06/17,08:25:36,09,08,1, 11.9,1,1, 15.810, 10551.616, 370.294, 52796.989 23/06/17,08:25:36,10,08,1, 11.9,1,1, 15.810, 10551.579, 370.278, 52797.005 23/06/17,08:25:36,11,08,1, 11.9,1,1, 15.810, 10551.567, 370.285, 52796.991 23/06/17,08:25:36,12,08,1, 11.9,1,1, 15.810, 10551.570, 370.269, 52796.996 23/06/17,08:25:36,13,08,1, 11.9,1,1, 15.810, 10551.514, 370.280, 52797.031 23/06/17,08:25:36,14,08,1, 11.9,1,1, 15.810, 10551.545, 370.295, 52796.998 23/06/17,08:25:36,15,08,1, 11.9,1,1, 15.810, 10551.514, 370.297, 52797.035 23/06/17,08:25:36,16,08,1, 11.9,1,1, 15.810, 10551.485, 370.262, 52797.025 23/06/17,08:25:36,17,08,1, 11.9,1,1, 15.810, 10551.468, 370.286, 52797.018 23/06/17,08:25:36,18,08,1, 11.9,1,1, 15.810, 10551.455, 370.271, 52796.992 23/06/17,08:25:36,19,08,1, 11.9,1,1, 15.810, 10551.433, 370.268, 52797.056 23/06/17,08:25:37,00,08,1, 11.9,1,1, 15.818, 10551.426, 370.268, 52797.056 23/06/17,08:25:37,01,08,1, 11.9,1,1, 15.818, 10551.394, 370.241, 52797.016 23/06/17,08:25:37,02,08,1, 11.9,1,1, 15.818, 10551.368, 370.258, 52797.013 23/06/17,08:25:37,03,08,1, 11.9,1,1, 15.818, 10551.358, 370.278, 52797.056 23/06/17,08:25:37,04,08,1, 11.9,1,1, 15.818, 10551.334, 370.276, 52797.073 23/06/17,08:25:37,05,08,1, 11.9,1,1, 15.818, 10551.317, 370.279, 52797.051 23/06/17,08:25:37,06,08,1, 11.9,1,1, 15.818, 10551.286, 370.267, 52797.024 23/06/17,08:25:37,07,08,1, 11.9,1,1, 15.818, 10551.302, 370.282, 52797.043 23/06/17,08:25:37,08,08,1, 11.9,1,1, 15.818, 10551.288, 370.274, 52797.029 23/06/17,08:25:37,09,08,1, 11.9,1,1, 15.818, 10551.257, 370.252, 52797.082 23/06/17,08:25:37,10,08,1, 11.9,1,1, 15.818, 10551.235, 370.258, 52797.056 23/06/17,08:25:37,11,08,1, 11.9,1,1, 15.818, 10551.211, 370.243, 52797.069 23/06/17,08:25:37,12,08,1, 11.9,1,1, 15.818, 10551.210, 370.254, 52797.023 23/06/17,08:25:37,13,08,1, 11.9,1,1, 15.818, 10551.182, 370.271, 52797.027 23/06/17,08:25:37,14,08,1, 11.9,1,1, 15.818, 10551.153, 370.263, 52797.055 23/06/17,08:25:37,15,08,1, 11.9,1,1, 15.818, 10551.154, 370.271, 52797.055 23/06/17,08:25:37,16,08,1, 11.9,1,1, 15.818, 10551.146, 370.259, 52797.045 23/06/17,08:25:37,17,08,1, 11.9,1,1, 15.818, 10551.130, 370.272, 52797.042 23/06/17,08:25:37,18,08,1, 11.9,1,1, 15.818, 10551.119, 370.275, 52797.031 23/06/17,08:25:37,19,08,1, 11.9,1,1, 15.818, 10551.099, 370.272, 52797.074 23/06/17,08:25:38,00,08,1, 11.9,1,1, 15.818, 10551.093, 370.272, 52797.074 23/06/17,08:25:38,01,08,1, 11.9,1,1, 15.818, 10551.092, 370.277, 52797.050 23/06/17,08:25:38,02,08,1, 11.9,1,1, 15.818, 10551.065, 370.302, 52797.053 23/06/17,08:25:38,03,08,1, 11.9,1,1, 15.818, 10551.026, 370.281, 52797.046 23/06/17,08:25:38,04,08,1, 11.9,1,1, 15.818, 10551.023, 370.277, 52797.031 23/06/17,08:25:38,05,08,1, 11.9,1,1, 15.818, 10551.015, 370.298, 52797.022 23/06/17,08:25:38,06,08,1, 11.9,1,1, 15.818, 10550.992, 370.287, 52797.034 23/06/17,08:25:38,07,08,1, 11.9,1,1, 15.818, 10550.962, 370.298, 52797.086 23/06/17,08:25:38,08,08,1, 11.9,1,1, 15.818, 10550.930, 370.279, 52797.058 23/06/17,08:25:38,09,08,1, 11.9,1,1, 15.818, 10550.904, 370.289, 52797.045 23/06/17,08:25:38,10,08,1, 11.9,1,1, 15.818, 10550.948, 370.286, 52797.031 23/06/17,08:25:38,11,08,1, 11.9,1,1, 15.818, 10550.927, 370.295, 52797.087 23/06/17,08:25:38,12,08,1, 11.9,1,1, 15.818, 10550.883, 370.305, 52797.089 23/06/17,08:25:38,13,08,1, 11.9,1,1, 15.818, 10550.876, 370.290, 52797.050 23/06/17,08:25:38,14,08,1, 11.9,1,1, 15.818, 10550.869, 370.299, 52797.075 23/06/17,08:25:38,15,08,1, 11.9,1,1, 15.818, 10550.861, 370.308, 52797.071 23/06/17,08:25:38,16,08,1, 11.9,1,1, 15.818, 10550.845, 370.281, 52797.070 23/06/17,08:25:38,17,08,1, 11.9,1,1, 15.818, 10550.835, 370.278, 52797.075 23/06/17,08:25:38,18,08,1, 11.9,1,1, 15.818, 10550.802, 370.293, 52797.052 23/06/17,08:25:38,19,08,1, 11.9,1,1, 15.818, 10550.791, 370.281, 52797.026 23/06/17,08:25:39,00,07,1, 11.9,1,1, 15.819, 10550.784, 370.281, 52797.026 23/06/17,08:25:39,01,07,1, 11.9,1,1, 15.819, 10550.750, 370.313, 52797.027 23/06/17,08:25:39,02,07,1, 11.9,1,1, 15.819, 10550.753, 370.292, 52797.073 23/06/17,08:25:39,03,07,1, 11.9,1,1, 15.819, 10550.737, 370.313, 52797.066 23/06/17,08:25:39,04,07,1, 11.9,1,1, 15.819, 10550.721, 370.300, 52797.075 23/06/17,08:25:39,05,07,1, 11.9,1,1, 15.819, 10550.681, 370.317, 52797.064 23/06/17,08:25:39,06,07,1, 11.9,1,1, 15.819, 10550.701, 370.315, 52797.066 23/06/17,08:25:39,07,07,1, 11.9,1,1, 15.819, 10550.645, 370.315, 52797.056 23/06/17,08:25:39,08,07,1, 11.9,1,1, 15.819, 10550.641, 370.323, 52797.088 23/06/17,08:25:39,09,07,1, 11.9,1,1, 15.819, 10550.633, 370.325, 52797.099 23/06/17,08:25:39,10,07,1, 11.9,1,1, 15.819, 10550.621, 370.334, 52797.059 23/06/17,08:25:39,11,07,1, 11.9,1,1, 15.819, 10550.601, 370.341, 52797.078 23/06/17,08:25:39,12,07,1, 11.9,1,1, 15.819, 10550.584, 370.334, 52797.065 23/06/17,08:25:39,13,07,1, 11.9,1,1, 15.819, 10550.613, 370.332, 52797.095 23/06/17,08:25:39,14,07,1, 11.9,1,1, 15.819, 10550.549, 370.335, 52797.050 23/06/17,08:25:39,15,07,1, 11.9,1,1, 15.819, 10550.539, 370.365, 52797.055 23/06/17,08:25:39,16,07,1, 11.9,1,1, 15.819, 10550.530, 370.344, 52797.044 23/06/17,08:25:39,17,07,1, 11.9,1,1, 15.819, 10550.516, 370.375, 52797.087 23/06/17,08:25:39,18,07,1, 11.9,1,1, 15.819, 10550.527, 370.359, 52797.073 23/06/17,08:25:39,19,07,1, 11.9,1,1, 15.819, 10550.502, 370.354, 52797.081 23/06/17,08:25:40,00,07,1, 12.0,1,1, 15.815, 10550.500, 370.354, 52797.081 23/06/17,08:25:40,01,07,1, 12.0,1,1, 15.815, 10550.470, 370.360, 52797.090 23/06/17,08:25:40,02,07,1, 12.0,1,1, 15.815, 10550.465, 370.347, 52797.086 23/06/17,08:25:40,03,07,1, 12.0,1,1, 15.815, 10550.465, 370.355, 52797.092 23/06/17,08:25:40,04,07,1, 12.0,1,1, 15.815, 10550.440, 370.383, 52797.074 23/06/17,08:25:40,05,07,1, 12.0,1,1, 15.815, 10550.430, 370.356, 52797.086 23/06/17,08:25:40,06,07,1, 12.0,1,1, 15.815, 10550.416, 370.374, 52797.110 23/06/17,08:25:40,07,07,1, 12.0,1,1, 15.815, 10550.392, 370.373, 52797.050 23/06/17,08:25:40,08,07,1, 12.0,1,1, 15.815, 10550.378, 370.386, 52797.090 23/06/17,08:25:40,09,07,1, 12.0,1,1, 15.815, 10550.353, 370.381, 52797.100 23/06/17,08:25:40,10,07,1, 12.0,1,1, 15.815, 10550.381, 370.385, 52797.098 23/06/17,08:25:40,11,07,1, 12.0,1,1, 15.815, 10550.336, 370.389, 52797.092 23/06/17,08:25:40,12,07,1, 12.0,1,1, 15.815, 10550.354, 370.390, 52797.125 23/06/17,08:25:40,13,07,1, 12.0,1,1, 15.815, 10550.328, 370.405, 52797.080 23/06/17,08:25:40,14,07,1, 12.0,1,1, 15.815, 10550.285, 370.406, 52797.096 23/06/17,08:25:40,15,07,1, 12.0,1,1, 15.815, 10550.272, 370.396, 52797.076 23/06/17,08:25:40,16,07,1, 12.0,1,1, 15.815, 10550.277, 370.404, 52797.279 23/06/17,08:25:40,17,07,1, 12.0,1,1, 15.815, 10550.264, 370.408, 52797.089 23/06/17,08:25:40,18,07,1, 12.0,1,1, 15.815, 10550.230, 370.411, 52797.146 23/06/17,08:25:40,19,07,1, 12.0,1,1, 15.815, 10550.258, 370.404, 52797.132 23/06/17,08:25:41,00,08,1, 11.9,1,1, 15.815, 10550.250, 370.404, 52797.132 23/06/17,08:25:41,01,08,1, 11.9,1,1, 15.815, 10550.219, 370.418, 52797.109 23/06/17,08:25:41,02,08,1, 11.9,1,1, 15.815, 10550.230, 370.412, 52797.081 23/06/17,08:25:41,03,08,1, 11.9,1,1, 15.815, 10550.183, 370.413, 52797.167 23/06/17,08:25:41,04,08,1, 11.9,1,1, 15.815, 10550.191, 370.417, 52797.141 23/06/17,08:25:41,05,08,1, 11.9,1,1, 15.815, 10550.157, 370.430, 52797.118 23/06/17,08:25:41,06,08,1, 11.9,1,1, 15.815, 10550.165, 370.432, 52797.171 23/06/17,08:25:41,07,08,1, 11.9,1,1, 15.815, 10550.181, 370.425, 52797.130 23/06/17,08:25:41,08,08,1, 11.9,1,1, 15.815, 10550.126, 370.429, 52797.104 23/06/17,08:25:41,09,08,1, 11.9,1,1, 15.815, 10550.108, 370.454, 52797.149 23/06/17,08:25:41,10,08,1, 11.9,1,1, 15.815, 10550.121, 370.447, 52797.144 23/06/17,08:25:41,11,08,1, 11.9,1,1, 15.815, 10550.074, 370.450, 52797.140 23/06/17,08:25:41,12,08,1, 11.9,1,1, 15.815, 10550.091, 370.476, 52797.183 23/06/17,08:25:41,13,08,1, 11.9,1,1, 15.815, 10550.076, 370.489, 52797.165 23/06/17,08:25:41,14,08,1, 11.9,1,1, 15.815, 10550.063, 370.485, 52797.122 23/06/17,08:25:41,15,08,1, 11.9,1,1, 15.815, 10550.038, 370.474, 52797.141 23/06/17,08:25:41,16,08,1, 11.9,1,1, 15.815, 10550.036, 370.478, 52797.143 23/06/17,08:25:41,17,08,1, 11.9,1,1, 15.815, 10550.026, 370.473, 52797.129 23/06/17,08:25:41,18,08,1, 11.9,1,1, 15.815, 10550.023, 370.482, 52797.167 23/06/17,08:25:41,19,08,1, 11.9,1,1, 15.815, 10550.010, 370.469, 52797.160 23/06/17,08:25:42,00,08,1, 11.9,1,1, 15.821, 10550.008, 370.469, 52797.160 23/06/17,08:25:42,01,08,1, 11.9,1,1, 15.821, 10549.962, 370.504, 52797.143 23/06/17,08:25:42,02,08,1, 11.9,1,1, 15.821, 10549.983, 370.489, 52797.123 23/06/17,08:25:42,03,08,1, 11.9,1,1, 15.821, 10549.936, 370.497, 52797.117 23/06/17,08:25:42,04,08,1, 11.9,1,1, 15.821, 10549.955, 370.501, 52797.171 23/06/17,08:25:42,05,08,1, 11.9,1,1, 15.821, 10549.930, 370.518, 52797.146 23/06/17,08:25:42,06,08,1, 11.9,1,1, 15.821, 10549.928, 370.524, 52797.132 23/06/17,08:25:42,07,08,1, 11.9,1,1, 15.821, 10549.901, 370.511, 52797.123 23/06/17,08:25:42,08,08,1, 11.9,1,1, 15.821, 10549.883, 370.516, 52797.170 23/06/17,08:25:42,09,08,1, 11.9,1,1, 15.821, 10549.889, 370.519, 52797.123 23/06/17,08:25:42,10,08,1, 11.9,1,1, 15.821, 10549.886, 370.511, 52797.168 23/06/17,08:25:42,11,08,1, 11.9,1,1, 15.821, 10549.866, 370.533, 52797.161 23/06/17,08:25:42,12,08,1, 11.9,1,1, 15.821, 10549.858, 370.533, 52797.193 23/06/17,08:25:42,13,08,1, 11.9,1,1, 15.821, 10549.859, 370.526, 52797.182 23/06/17,08:25:42,14,08,1, 11.9,1,1, 15.821, 10549.844, 370.531, 52797.170 23/06/17,08:25:42,15,08,1, 11.9,1,1, 15.821, 10549.822, 370.533, 52797.183 23/06/17,08:25:42,16,08,1, 11.9,1,1, 15.821, 10549.805, 370.538, 52797.192 23/06/17,08:25:42,17,08,1, 11.9,1,1, 15.821, 10549.784, 370.545, 52797.176 23/06/17,08:25:42,18,08,1, 11.9,1,1, 15.821, 10549.817, 370.540, 52797.168 23/06/17,08:25:42,19,08,1, 11.9,1,1, 15.821, 10549.779, 370.565, 52797.177 23/06/17,08:25:43,00,08,1, 11.9,1,1, 15.818, 10549.774, 370.565, 52797.177 23/06/17,08:25:43,01,08,1, 11.9,1,1, 15.818, 10549.758, 370.560, 52797.144 23/06/17,08:25:43,02,08,1, 11.9,1,1, 15.818, 10549.766, 370.563, 52797.203 23/06/17,08:25:43,03,08,1, 11.9,1,1, 15.818, 10549.760, 370.566, 52797.173 23/06/17,08:25:43,04,08,1, 11.9,1,1, 15.818, 10549.749, 370.571, 52797.179 23/06/17,08:25:43,05,08,1, 11.9,1,1, 15.818, 10549.716, 370.570, 52797.222 23/06/17,08:25:43,06,08,1, 11.9,1,1, 15.818, 10549.711, 370.586, 52797.188 23/06/17,08:25:43,07,08,1, 11.9,1,1, 15.818, 10549.698, 370.569, 52797.187 23/06/17,08:25:43,08,08,1, 11.9,1,1, 15.818, 10549.705, 370.581, 52797.231 23/06/17,08:25:43,09,08,1, 11.9,1,1, 15.818, 10549.707, 370.603, 52797.165 23/06/17,08:25:43,10,08,1, 11.9,1,1, 15.818, 10549.684, 370.598, 52797.201 23/06/17,08:25:43,11,08,1, 11.9,1,1, 15.818, 10549.671, 370.609, 52797.207 23/06/17,08:25:43,12,08,1, 11.9,1,1, 15.818, 10549.671, 370.587, 52797.230 23/06/17,08:25:43,13,08,1, 11.9,1,1, 15.818, 10549.641, 370.598, 52797.222 23/06/17,08:25:43,14,08,1, 11.9,1,1, 15.818, 10549.647, 370.610, 52797.211 23/06/17,08:25:43,15,08,1, 11.9,1,1, 15.818, 10549.633, 370.627, 52797.235 23/06/17,08:25:43,16,08,1, 11.9,1,1, 15.818, 10549.612, 370.629, 52797.242 23/06/17,08:25:43,17,08,1, 11.9,1,1, 15.818, 10549.604, 370.637, 52797.216 23/06/17,08:25:43,18,08,1, 11.9,1,1, 15.818, 10549.580, 370.643, 52797.180 23/06/17,08:25:43,19,08,1, 11.9,1,1, 15.818, 10549.587, 370.656, 52797.205 23/06/17,08:25:44,00,08,1, 11.9,1,1, 15.821, 10549.582, 370.656, 52797.205 23/06/17,08:25:44,01,08,1, 11.9,1,1, 15.821, 10549.570, 370.647, 52797.232 23/06/17,08:25:44,02,08,1, 11.9,1,1, 15.821, 10549.535, 370.631, 52797.186 23/06/17,08:25:44,03,08,1, 11.9,1,1, 15.821, 10549.535, 370.650, 52797.230 23/06/17,08:25:44,04,08,1, 11.9,1,1, 15.821, 10549.528, 370.644, 52797.189 23/06/17,08:25:44,05,08,1, 11.9,1,1, 15.821, 10549.524, 370.656, 52797.213 23/06/17,08:25:44,06,08,1, 11.9,1,1, 15.821, 10549.510, 370.656, 52797.230 23/06/17,08:25:44,07,08,1, 11.9,1,1, 15.821, 10549.523, 370.650, 52797.217 23/06/17,08:25:44,08,08,1, 11.9,1,1, 15.821, 10549.514, 370.654, 52797.240 23/06/17,08:25:44,09,08,1, 11.9,1,1, 15.821, 10549.483, 370.652, 52797.194 23/06/17,08:25:44,10,08,1, 11.9,1,1, 15.821, 10549.483, 370.686, 52797.231 23/06/17,08:25:44,11,08,1, 11.9,1,1, 15.821, 10549.468, 370.665, 52797.237 23/06/17,08:25:44,12,08,1, 11.9,1,1, 15.821, 10549.503, 370.678, 52797.246 23/06/17,08:25:44,13,08,1, 11.9,1,1, 15.821, 10549.488, 370.702, 52797.234 23/06/17,08:25:44,14,08,1, 11.9,1,1, 15.821, 10549.451, 370.688, 52797.217 23/06/17,08:25:44,15,08,1, 11.9,1,1, 15.821, 10549.439, 370.693, 52797.229 23/06/17,08:25:44,16,08,1, 11.9,1,1, 15.821, 10549.425, 370.706, 52797.188 23/06/17,08:25:44,17,08,1, 11.9,1,1, 15.821, 10549.419, 370.705, 52797.193 23/06/17,08:25:44,18,08,1, 11.9,1,1, 15.821, 10549.415, 370.724, 52797.219 23/06/17,08:25:44,19,08,1, 11.9,1,1, 15.821, 10549.416, 370.724, 52797.192 23/06/17,08:25:45,00,08,1, 12.0,1,1, 15.822, 10549.415, 370.724, 52797.192 23/06/17,08:25:45,01,08,1, 12.0,1,1, 15.822, 10549.412, 370.708, 52797.227 23/06/17,08:25:45,02,08,1, 12.0,1,1, 15.822, 10549.384, 370.735, 52797.212 23/06/17,08:25:45,03,08,1, 12.0,1,1, 15.822, 10549.397, 370.745, 52797.261 23/06/17,08:25:45,04,08,1, 12.0,1,1, 15.822, 10549.376, 370.736, 52797.207 23/06/17,08:25:45,05,08,1, 12.0,1,1, 15.822, 10549.364, 370.729, 52797.195 23/06/17,08:25:45,06,08,1, 12.0,1,1, 15.822, 10549.345, 370.753, 52797.192 23/06/17,08:25:45,07,08,1, 12.0,1,1, 15.822, 10549.352, 370.755, 52797.248 23/06/17,08:25:45,08,08,1, 12.0,1,1, 15.822, 10549.339, 370.742, 52797.212 23/06/17,08:25:45,09,08,1, 12.0,1,1, 15.822, 10549.373, 370.738, 52797.266 23/06/17,08:25:45,10,08,1, 12.0,1,1, 15.822, 10549.332, 370.779, 52797.182 23/06/17,08:25:45,11,08,1, 12.0,1,1, 15.822, 10549.328, 370.764, 52797.230 23/06/17,08:25:45,12,08,1, 12.0,1,1, 15.822, 10549.323, 370.782, 52797.254 23/06/17,08:25:45,13,08,1, 12.0,1,1, 15.822, 10549.309, 370.781, 52797.255 23/06/17,08:25:45,14,08,1, 12.0,1,1, 15.822, 10549.282, 370.769, 52797.282 23/06/17,08:25:45,15,08,1, 12.0,1,1, 15.822, 10549.304, 370.784, 52797.258 23/06/17,08:25:45,16,08,1, 12.0,1,1, 15.822, 10549.307, 370.787, 52797.265 23/06/17,08:25:45,17,08,1, 12.0,1,1, 15.822, 10549.262, 370.802, 52797.290 23/06/17,08:25:45,18,08,1, 12.0,1,1, 15.822, 10549.277, 370.798, 52797.284 23/06/17,08:25:45,19,08,1, 12.0,1,1, 15.822, 10549.266, 370.831, 52797.277 23/06/17,08:25:46,00,08,1, 12.0,1,1, 15.821, 10549.265, 370.831, 52797.277 23/06/17,08:25:46,01,08,1, 12.0,1,1, 15.821, 10549.251, 370.791, 52797.237 23/06/17,08:25:46,02,08,1, 12.0,1,1, 15.821, 10549.239, 370.811, 52797.325 23/06/17,08:25:46,03,08,1, 12.0,1,1, 15.821, 10549.203, 370.787, 52797.230 23/06/17,08:25:46,04,08,1, 12.0,1,1, 15.821, 10549.209, 370.825, 52797.309 23/06/17,08:25:46,05,08,1, 12.0,1,1, 15.821, 10549.228, 370.844, 52797.303 23/06/17,08:25:46,06,08,1, 12.0,1,1, 15.821, 10549.222, 370.811, 52797.297 23/06/17,08:25:46,07,08,1, 12.0,1,1, 15.821, 10549.227, 370.843, 52797.282 23/06/17,08:25:46,08,08,1, 12.0,1,1, 15.821, 10549.205, 370.840, 52797.290 23/06/17,08:25:46,09,08,1, 12.0,1,1, 15.821, 10549.215, 370.828, 52797.278 23/06/17,08:25:46,10,08,1, 12.0,1,1, 15.821, 10549.174, 370.838, 52797.293 23/06/17,08:25:46,11,08,1, 12.0,1,1, 15.821, 10549.192, 370.831, 52797.298 23/06/17,08:25:46,12,08,1, 12.0,1,1, 15.821, 10549.175, 370.865, 52797.236 23/06/17,08:25:46,13,08,1, 12.0,1,1, 15.821, 10549.169, 370.848, 52797.288 23/06/17,08:25:46,14,08,1, 12.0,1,1, 15.821, 10549.163, 370.858, 52797.300 23/06/17,08:25:46,15,08,1, 12.0,1,1, 15.821, 10549.148, 370.874, 52797.286 23/06/17,08:25:46,16,08,1, 12.0,1,1, 15.821, 10549.162, 370.892, 52797.336 23/06/17,08:25:46,17,08,1, 12.0,1,1, 15.821, 10549.138, 370.853, 52797.276 23/06/17,08:25:46,18,08,1, 12.0,1,1, 15.821, 10549.128, 370.875, 52797.313 23/06/17,08:25:46,19,08,1, 12.0,1,1, 15.821, 10549.154, 370.900, 52797.330 23/06/17,08:25:47,00,08,1, 11.9,1,1, 15.821, 10549.148, 370.900, 52797.330 23/06/17,08:25:47,01,08,1, 11.9,1,1, 15.821, 10549.125, 370.904, 52797.338 23/06/17,08:25:47,02,08,1, 11.9,1,1, 15.821, 10549.158, 370.902, 52797.296 23/06/17,08:25:47,03,08,1, 11.9,1,1, 15.821, 10549.124, 370.905, 52797.309 23/06/17,08:25:47,04,08,1, 11.9,1,1, 15.821, 10549.132, 370.907, 52797.289 23/06/17,08:25:47,05,08,1, 11.9,1,1, 15.821, 10549.128, 370.926, 52797.297 23/06/17,08:25:47,06,08,1, 11.9,1,1, 15.821, 10549.101, 370.926, 52797.318 23/06/17,08:25:47,07,08,1, 11.9,1,1, 15.821, 10549.084, 370.931, 52797.237 23/06/17,08:25:47,08,08,1, 11.9,1,1, 15.821, 10549.100, 370.909, 52797.268 23/06/17,08:25:47,09,08,1, 11.9,1,1, 15.821, 10549.111, 370.924, 52797.294 23/06/17,08:25:47,10,08,1, 11.9,1,1, 15.821, 10549.087, 370.935, 52797.281 23/06/17,08:25:47,11,08,1, 11.9,1,1, 15.821, 10549.073, 370.944, 52797.284 23/06/17,08:25:47,12,08,1, 11.9,1,1, 15.821, 10549.068, 370.956, 52797.292 23/06/17,08:25:47,13,08,1, 11.9,1,1, 15.821, 10549.062, 370.956, 52797.312 23/06/17,08:25:47,14,08,1, 11.9,1,1, 15.821, 10549.058, 370.946, 52797.297 23/06/17,08:25:47,15,08,1, 11.9,1,1, 15.821, 10549.077, 370.955, 52797.270 23/06/17,08:25:47,16,08,1, 11.9,1,1, 15.821, 10549.064, 370.965, 52797.301 23/06/17,08:25:47,17,08,1, 11.9,1,1, 15.821, 10549.074, 370.959, 52797.291 23/06/17,08:25:47,18,08,1, 11.9,1,1, 15.821, 10549.042, 370.945, 52797.301 23/06/17,08:25:47,19,08,1, 11.9,1,1, 15.821, 10549.065, 370.970, 52797.322 23/06/17,08:25:48,00,07,1, 12.0,1,1, 15.821, 10549.065, 370.970, 52797.322 23/06/17,08:25:48,01,07,1, 12.0,1,1, 15.821, 10549.029, 370.983, 52797.282 23/06/17,08:25:48,02,07,1, 12.0,1,1, 15.821, 10549.042, 370.970, 52797.304 23/06/17,08:25:48,03,07,1, 12.0,1,1, 15.821, 10549.052, 370.989, 52797.306 23/06/17,08:25:48,04,07,1, 12.0,1,1, 15.821, 10549.047, 370.980, 52797.306 23/06/17,08:25:48,05,07,1, 12.0,1,1, 15.821, 10549.041, 370.982, 52797.285 23/06/17,08:25:48,06,07,1, 12.0,1,1, 15.821, 10549.042, 370.995, 52797.309 23/06/17,08:25:48,07,07,1, 12.0,1,1, 15.821, 10549.029, 370.986, 52797.288 23/06/17,08:25:48,08,07,1, 12.0,1,1, 15.821, 10549.007, 370.998, 52797.283 23/06/17,08:25:48,09,07,1, 12.0,1,1, 15.821, 10549.010, 370.999, 52797.329 23/06/17,08:25:48,10,07,1, 12.0,1,1, 15.821, 10549.019, 371.016, 52797.291 23/06/17,08:25:48,11,07,1, 12.0,1,1, 15.821, 10549.001, 370.987, 52797.120 23/06/17,08:25:48,12,07,1, 12.0,1,1, 15.821, 10548.991, 371.017, 52797.404 23/06/17,08:25:48,13,07,1, 12.0,1,1, 15.821, 10549.000, 371.053, 52797.366 23/06/17,08:25:48,14,07,1, 12.0,1,1, 15.821, 10549.009, 371.012, 52797.366 23/06/17,08:25:48,15,07,1, 12.0,1,1, 15.821, 10548.997, 371.033, 52797.352 23/06/17,08:25:48,16,07,1, 12.0,1,1, 15.821, 10549.002, 371.031, 52797.325 23/06/17,08:25:48,17,07,1, 12.0,1,1, 15.821, 10549.005, 371.041, 52797.307 23/06/17,08:25:48,18,07,1, 12.0,1,1, 15.821, 10549.005, 371.023, 52797.358 23/06/17,08:25:48,19,07,1, 12.0,1,1, 15.821, 10548.984, 371.040, 52797.347 23/06/17,08:25:49,00,07,1, 12.0,1,1, 15.818, 10548.981, 371.040, 52797.347 23/06/17,08:25:49,01,07,1, 12.0,1,1, 15.818, 10548.995, 371.041, 52797.322 23/06/17,08:25:49,02,07,1, 12.0,1,1, 15.818, 10548.987, 371.042, 52797.321 23/06/17,08:25:49,03,07,1, 12.0,1,1, 15.818, 10548.989, 371.048, 52797.297 23/06/17,08:25:49,04,07,1, 12.0,1,1, 15.818, 10548.991, 371.052, 52797.287 23/06/17,08:25:49,05,07,1, 12.0,1,1, 15.818, 10548.998, 371.048, 52797.330 23/06/17,08:25:49,06,07,1, 12.0,1,1, 15.818, 10548.977, 371.063, 52797.320 23/06/17,08:25:49,07,07,1, 12.0,1,1, 15.818, 10548.976, 371.061, 52797.281 23/06/17,08:25:49,08,07,1, 12.0,1,1, 15.818, 10548.940, 371.069, 52797.303 23/06/17,08:25:49,09,07,1, 12.0,1,1, 15.818, 10548.953, 371.071, 52797.291 23/06/17,08:25:49,10,07,1, 12.0,1,1, 15.818, 10548.971, 371.111, 52797.293 23/06/17,08:25:49,11,07,1, 12.0,1,1, 15.818, 10548.950, 371.085, 52797.323 23/06/17,08:25:49,12,07,1, 12.0,1,1, 15.818, 10548.978, 371.084, 52797.358 23/06/17,08:25:49,13,07,1, 12.0,1,1, 15.818, 10548.969, 371.112, 52797.365 23/06/17,08:25:49,14,07,1, 12.0,1,1, 15.818, 10548.956, 371.086, 52797.340 23/06/17,08:25:49,15,07,1, 12.0,1,1, 15.818, 10548.965, 371.079, 52797.310 23/06/17,08:25:49,16,07,1, 12.0,1,1, 15.818, 10548.957, 371.106, 52797.302 23/06/17,08:25:49,17,07,1, 12.0,1,1, 15.818, 10548.929, 371.106, 52797.277 23/06/17,08:25:49,18,07,1, 12.0,1,1, 15.818, 10548.922, 371.101, 52797.325 23/06/17,08:25:49,19,07,1, 12.0,1,1, 15.818, 10548.935, 371.108, 52797.336 23/06/17,08:25:50,00,07,1, 11.9,1,1, 15.822, 10548.931, 371.108, 52797.336 23/06/17,08:25:50,01,07,1, 11.9,1,1, 15.822, 10548.949, 371.139, 52797.327 23/06/17,08:25:50,02,07,1, 11.9,1,1, 15.822, 10548.912, 371.125, 52797.336 23/06/17,08:25:50,03,07,1, 11.9,1,1, 15.822, 10548.945, 371.137, 52797.348 23/06/17,08:25:50,04,07,1, 11.9,1,1, 15.822, 10548.940, 371.147, 52797.352 23/06/17,08:25:50,05,07,1, 11.9,1,1, 15.822, 10548.924, 371.143, 52797.301 23/06/17,08:25:50,06,07,1, 11.9,1,1, 15.822, 10548.911, 371.161, 52797.293 23/06/17,08:25:50,07,07,1, 11.9,1,1, 15.822, 10548.913, 371.164, 52797.305 23/06/17,08:25:50,08,07,1, 11.9,1,1, 15.822, 10548.907, 371.156, 52797.330 23/06/17,08:25:50,09,07,1, 11.9,1,1, 15.822, 10548.935, 371.154, 52797.344 23/06/17,08:25:50,10,07,1, 11.9,1,1, 15.822, 10548.920, 371.172, 52797.342 23/06/17,08:25:50,11,07,1, 11.9,1,1, 15.822, 10548.927, 371.152, 52797.336 23/06/17,08:25:50,12,07,1, 11.9,1,1, 15.822, 10548.915, 371.175, 52797.328 23/06/17,08:25:50,13,07,1, 11.9,1,1, 15.822, 10548.905, 371.195, 52797.353 23/06/17,08:25:50,14,07,1, 11.9,1,1, 15.822, 10548.912, 371.164, 52797.341 23/06/17,08:25:50,15,07,1, 11.9,1,1, 15.822, 10548.906, 371.163, 52797.338 23/06/17,08:25:50,16,07,1, 11.9,1,1, 15.822, 10548.917, 371.177, 52797.384 23/06/17,08:25:50,17,07,1, 11.9,1,1, 15.822, 10548.909, 371.167, 52797.368 23/06/17,08:25:50,18,07,1, 11.9,1,1, 15.822, 10548.908, 371.211, 52797.358 23/06/17,08:25:50,19,07,1, 11.9,1,1, 15.822, 10548.894, 371.191, 52797.360 23/06/17,08:25:51,00,07,1, 11.9,1,1, 15.822, 10548.890, 371.191, 52797.360 23/06/17,08:25:51,01,07,1, 11.9,1,1, 15.822, 10548.892, 371.201, 52797.378 23/06/17,08:25:51,02,07,1, 11.9,1,1, 15.822, 10548.886, 371.216, 52797.353 23/06/17,08:25:51,03,07,1, 11.9,1,1, 15.822, 10548.881, 371.220, 52797.339 23/06/17,08:25:51,04,07,1, 11.9,1,1, 15.822, 10548.890, 371.244, 52797.362 23/06/17,08:25:51,05,07,1, 11.9,1,1, 15.822, 10548.870, 371.205, 52797.335 23/06/17,08:25:51,06,07,1, 11.9,1,1, 15.822, 10548.852, 371.224, 52797.336 23/06/17,08:25:51,07,07,1, 11.9,1,1, 15.822, 10548.870, 371.221, 52797.323 23/06/17,08:25:51,08,07,1, 11.9,1,1, 15.822, 10548.872, 371.220, 52797.331 23/06/17,08:25:51,09,07,1, 11.9,1,1, 15.822, 10548.863, 371.231, 52797.355 23/06/17,08:25:51,10,07,1, 11.9,1,1, 15.822, 10548.861, 371.233, 52797.324 23/06/17,08:25:51,11,07,1, 11.9,1,1, 15.822, 10548.893, 371.222, 52797.350 23/06/17,08:25:51,12,07,1, 11.9,1,1, 15.822, 10548.874, 371.236, 52797.343 23/06/17,08:25:51,13,07,1, 11.9,1,1, 15.822, 10548.862, 371.271, 52797.365 23/06/17,08:25:51,14,07,1, 11.9,1,1, 15.822, 10548.877, 371.265, 52797.286 23/06/17,08:25:51,15,07,1, 11.9,1,1, 15.822, 10548.886, 371.243, 52797.361 23/06/17,08:25:51,16,07,1, 11.9,1,1, 15.822, 10548.880, 371.244, 52797.326 23/06/17,08:25:51,17,07,1, 11.9,1,1, 15.822, 10548.872, 371.267, 52797.398 23/06/17,08:25:51,18,07,1, 11.9,1,1, 15.822, 10548.879, 371.284, 52797.359 23/06/17,08:25:51,19,07,1, 11.9,1,1, 15.822, 10548.858, 371.288, 52797.339 23/06/17,08:25:52,00,08,1, 11.9,1,1, 15.821, 10548.856, 371.288, 52797.339 23/06/17,08:25:52,01,08,1, 11.9,1,1, 15.821, 10548.874, 371.309, 52797.342 23/06/17,08:25:52,02,08,1, 11.9,1,1, 15.821, 10548.867, 371.292, 52797.366 23/06/17,08:25:52,03,08,1, 11.9,1,1, 15.821, 10548.856, 371.294, 52797.390 23/06/17,08:25:52,04,08,1, 11.9,1,1, 15.821, 10548.853, 371.290, 52797.317 23/06/17,08:25:52,05,08,1, 11.9,1,1, 15.821, 10548.879, 371.282, 52797.355 23/06/17,08:25:52,06,08,1, 11.9,1,1, 15.821, 10548.854, 371.295, 52797.321 23/06/17,08:25:52,07,08,1, 11.9,1,1, 15.821, 10548.869, 371.296, 52797.369 23/06/17,08:25:52,08,08,1, 11.9,1,1, 15.821, 10548.866, 371.299, 52797.453 23/06/17,08:25:52,09,08,1, 11.9,1,1, 15.821, 10548.840, 371.286, 52797.331 23/06/17,08:25:52,10,08,1, 11.9,1,1, 15.821, 10548.882, 371.297, 52797.376 23/06/17,08:25:52,11,08,1, 11.9,1,1, 15.821, 10548.870, 371.318, 52797.370 23/06/17,08:25:52,12,08,1, 11.9,1,1, 15.821, 10548.880, 371.329, 52797.366 23/06/17,08:25:52,13,08,1, 11.9,1,1, 15.821, 10548.883, 371.315, 52797.366 23/06/17,08:25:52,14,08,1, 11.9,1,1, 15.821, 10548.886, 371.322, 52797.368 23/06/17,08:25:52,15,08,1, 11.9,1,1, 15.821, 10548.887, 371.316, 52797.364 23/06/17,08:25:52,16,08,1, 11.9,1,1, 15.821, 10548.873, 371.339, 52797.362 23/06/17,08:25:52,17,08,1, 11.9,1,1, 15.821, 10548.883, 371.331, 52797.314 23/06/17,08:25:52,18,08,1, 11.9,1,1, 15.821, 10548.893, 371.351, 52797.362 23/06/17,08:25:52,19,08,1, 11.9,1,1, 15.821, 10548.872, 371.329, 52797.340 23/06/17,08:25:53,00,09,1, 11.9,1,1, 15.823, 10548.865, 371.329, 52797.340 23/06/17,08:25:53,01,09,1, 11.9,1,1, 15.823, 10548.866, 371.335, 52797.348 23/06/17,08:25:53,02,09,1, 11.9,1,1, 15.823, 10548.878, 371.336, 52797.359 23/06/17,08:25:53,03,09,1, 11.9,1,1, 15.823, 10548.870, 371.355, 52797.351 23/06/17,08:25:53,04,09,1, 11.9,1,1, 15.823, 10548.883, 371.350, 52797.380 23/06/17,08:25:53,05,09,1, 11.9,1,1, 15.823, 10548.896, 371.349, 52797.365 23/06/17,08:25:53,06,09,1, 11.9,1,1, 15.823, 10548.907, 371.326, 52797.364 23/06/17,08:25:53,07,09,1, 11.9,1,1, 15.823, 10548.891, 371.335, 52797.378 23/06/17,08:25:53,08,09,1, 11.9,1,1, 15.823, 10548.907, 371.345, 52797.378 23/06/17,08:25:53,09,09,1, 11.9,1,1, 15.823, 10548.914, 371.344, 52797.336 23/06/17,08:25:53,10,09,1, 11.9,1,1, 15.823, 10548.904, 371.342, 52797.324 23/06/17,08:25:53,11,09,1, 11.9,1,1, 15.823, 10548.913, 371.356, 52797.386 23/06/17,08:25:53,12,09,1, 11.9,1,1, 15.823, 10548.891, 371.370, 52797.322 23/06/17,08:25:53,13,09,1, 11.9,1,1, 15.823, 10548.890, 371.378, 52797.348 23/06/17,08:25:53,14,09,1, 11.9,1,1, 15.823, 10548.902, 371.359, 52797.352 23/06/17,08:25:53,15,09,1, 11.9,1,1, 15.823, 10548.905, 371.377, 52797.319 23/06/17,08:25:53,16,09,1, 11.9,1,1, 15.823, 10548.927, 371.370, 52797.348 23/06/17,08:25:53,17,09,1, 11.9,1,1, 15.823, 10548.926, 371.357, 52797.396 23/06/17,08:25:53,18,09,1, 11.9,1,1, 15.823, 10548.950, 371.359, 52797.368 23/06/17,08:25:53,19,09,1, 11.9,1,1, 15.823, 10548.930, 371.372, 52797.374 23/06/17,08:25:54,00,08,1, 11.9,1,1, 15.822, 10548.923, 371.372, 52797.374 23/06/17,08:25:54,01,08,1, 11.9,1,1, 15.822, 10548.937, 371.393, 52797.360 23/06/17,08:25:54,02,08,1, 11.9,1,1, 15.822, 10548.931, 371.397, 52797.350 23/06/17,08:25:54,03,08,1, 11.9,1,1, 15.822, 10548.943, 371.403, 52797.365 23/06/17,08:25:54,04,08,1, 11.9,1,1, 15.822, 10548.940, 371.394, 52797.355 23/06/17,08:25:54,05,08,1, 11.9,1,1, 15.822, 10548.947, 371.410, 52797.354 23/06/17,08:25:54,06,08,1, 11.9,1,1, 15.822, 10548.955, 371.402, 52797.324 23/06/17,08:25:54,07,08,1, 11.9,1,1, 15.822, 10548.950, 371.425, 52797.361 23/06/17,08:25:54,08,08,1, 11.9,1,1, 15.822, 10548.962, 371.414, 52797.302 23/06/17,08:25:54,09,08,1, 11.9,1,1, 15.822, 10548.956, 371.399, 52797.336 23/06/17,08:25:54,10,08,1, 11.9,1,1, 15.822, 10548.973, 371.418, 52797.354 23/06/17,08:25:54,11,08,1, 11.9,1,1, 15.822, 10548.988, 371.429, 52797.357 23/06/17,08:25:54,12,08,1, 11.9,1,1, 15.822, 10548.993, 371.421, 52797.375 23/06/17,08:25:54,13,08,1, 11.9,1,1, 15.822, 10548.990, 371.411, 52797.335 23/06/17,08:25:54,14,08,1, 11.9,1,1, 15.822, 10549.001, 371.419, 52797.324 23/06/17,08:25:54,15,08,1, 11.9,1,1, 15.822, 10548.976, 371.426, 52797.364 23/06/17,08:25:54,16,08,1, 11.9,1,1, 15.822, 10549.001, 371.421, 52797.347 23/06/17,08:25:54,17,08,1, 11.9,1,1, 15.822, 10548.993, 371.421, 52797.356 23/06/17,08:25:54,18,08,1, 11.9,1,1, 15.822, 10549.006, 371.412, 52797.296 23/06/17,08:25:54,19,08,1, 11.9,1,1, 15.822, 10548.992, 371.419, 52797.339 23/06/17,08:25:55,00,08,1, 11.9,1,1, 15.821, 10548.990, 371.419, 52797.339 23/06/17,08:25:55,01,08,1, 11.9,1,1, 15.821, 10548.991, 371.437, 52797.319 23/06/17,08:25:55,02,08,1, 11.9,1,1, 15.821, 10549.000, 371.423, 52797.383 23/06/17,08:25:55,03,08,1, 11.9,1,1, 15.821, 10549.026, 371.405, 52797.347 23/06/17,08:25:55,04,08,1, 11.9,1,1, 15.821, 10549.027, 371.417, 52797.351 23/06/17,08:25:55,05,08,1, 11.9,1,1, 15.821, 10549.007, 371.426, 52797.348 23/06/17,08:25:55,06,08,1, 11.9,1,1, 15.821, 10549.027, 371.411, 52797.328 23/06/17,08:25:55,07,08,1, 11.9,1,1, 15.821, 10549.018, 371.426, 52797.325 23/06/17,08:25:55,08,08,1, 11.9,1,1, 15.821, 10549.037, 371.418, 52797.396 23/06/17,08:25:55,09,08,1, 11.9,1,1, 15.821, 10549.041, 371.408, 52797.349 23/06/17,08:25:55,10,08,1, 11.9,1,1, 15.821, 10549.054, 371.440, 52797.339 23/06/17,08:25:55,11,08,1, 11.9,1,1, 15.821, 10549.049, 371.425, 52797.346 23/06/17,08:25:55,12,08,1, 11.9,1,1, 15.821, 10549.083, 371.423, 52797.332 23/06/17,08:25:55,13,08,1, 11.9,1,1, 15.821, 10549.054, 371.420, 52797.310 23/06/17,08:25:55,14,08,1, 11.9,1,1, 15.821, 10549.050, 371.452, 52797.355 23/06/17,08:25:55,15,08,1, 11.9,1,1, 15.821, 10549.067, 371.454, 52797.347 23/06/17,08:25:55,16,08,1, 11.9,1,1, 15.821, 10549.090, 371.439, 52797.297 23/06/17,08:25:55,17,08,1, 11.9,1,1, 15.821, 10549.091, 371.457, 52797.322 23/06/17,08:25:55,18,08,1, 11.9,1,1, 15.821, 10549.081, 371.462, 52797.295 23/06/17,08:25:55,19,08,1, 11.9,1,1, 15.821, 10549.095, 371.435, 52797.342 23/06/17,08:25:56,00,08,1, 11.9,1,1, 15.825, 10549.090, 371.435, 52797.342 23/06/17,08:25:56,01,08,1, 11.9,1,1, 15.825, 10549.110, 371.445, 52797.335 23/06/17,08:25:56,02,08,1, 11.9,1,1, 15.825, 10549.112, 371.463, 52797.304 23/06/17,08:25:56,03,08,1, 11.9,1,1, 15.825, 10549.099, 371.437, 52797.249 23/06/17,08:25:56,04,08,1, 11.9,1,1, 15.825, 10549.133, 371.435, 52797.329 23/06/17,08:25:56,05,08,1, 11.9,1,1, 15.825, 10549.110, 371.453, 52797.271 23/06/17,08:25:56,06,08,1, 11.9,1,1, 15.825, 10549.125, 371.483, 52797.306 23/06/17,08:25:56,07,08,1, 11.9,1,1, 15.825, 10549.127, 371.461, 52797.331 23/06/17,08:25:56,08,08,1, 11.9,1,1, 15.825, 10549.125, 371.452, 52797.341 23/06/17,08:25:56,09,08,1, 11.9,1,1, 15.825, 10549.137, 371.478, 52797.337 23/06/17,08:25:56,10,08,1, 11.9,1,1, 15.825, 10549.150, 371.470, 52797.336 23/06/17,08:25:56,11,08,1, 11.9,1,1, 15.825, 10549.164, 371.473, 52797.299 23/06/17,08:25:56,12,08,1, 11.9,1,1, 15.825, 10549.159, 371.472, 52797.268 23/06/17,08:25:56,13,08,1, 11.9,1,1, 15.825, 10549.161, 371.472, 52797.276 23/06/17,08:25:56,14,08,1, 11.9,1,1, 15.825, 10549.158, 371.462, 52797.294 23/06/17,08:25:56,15,08,1, 11.9,1,1, 15.825, 10549.159, 371.487, 52797.345 23/06/17,08:25:56,16,08,1, 11.9,1,1, 15.825, 10549.161, 371.508, 52797.334 23/06/17,08:25:56,17,08,1, 11.9,1,1, 15.825, 10549.172, 371.472, 52797.304 23/06/17,08:25:56,18,08,1, 11.9,1,1, 15.825, 10549.183, 371.476, 52797.314 23/06/17,08:25:56,19,08,1, 11.9,1,1, 15.825, 10549.208, 371.479, 52797.318 23/06/17,08:25:57,00,08,1, 11.9,1,1, 15.826, 10549.207, 371.479, 52797.318 23/06/17,08:25:57,01,08,1, 11.9,1,1, 15.826, 10549.213, 371.501, 52797.318 23/06/17,08:25:57,02,08,1, 11.9,1,1, 15.826, 10549.244, 371.597, 52797.734 23/06/17,08:25:57,03,08,1, 11.9,1,1, 15.826, 10549.230, 371.593, 52797.747 23/06/17,08:25:57,04,08,1, 11.9,1,1, 15.826, 10549.241, 371.619, 52797.780 23/06/17,08:25:57,05,08,1, 11.9,1,1, 15.826, 10549.244, 371.626, 52797.778 23/06/17,08:25:57,06,08,1, 11.9,1,1, 15.826, 10549.220, 371.641, 52797.755 23/06/17,08:25:57,07,08,1, 11.9,1,1, 15.826, 10549.214, 371.628, 52797.804 23/06/17,08:25:57,08,08,1, 11.9,1,1, 15.826, 10549.251, 371.635, 52797.757 23/06/17,08:25:57,09,08,1, 11.9,1,1, 15.826, 10549.253, 371.639, 52797.770 23/06/17,08:25:57,10,08,1, 11.9,1,1, 15.826, 10549.238, 371.636, 52797.762 23/06/17,08:25:57,11,08,1, 11.9,1,1, 15.826, 10549.272, 371.635, 52797.753 23/06/17,08:25:57,12,08,1, 11.9,1,1, 15.826, 10549.272, 371.658, 52797.786 23/06/17,08:25:57,13,08,1, 11.9,1,1, 15.826, 10549.277, 371.649, 52797.749 23/06/17,08:25:57,14,08,1, 11.9,1,1, 15.826, 10549.285, 371.632, 52797.764 23/06/17,08:25:57,15,08,1, 11.9,1,1, 15.826, 10549.263, 371.647, 52797.784 23/06/17,08:25:57,16,08,1, 11.9,1,1, 15.826, 10549.265, 371.635, 52797.739 23/06/17,08:25:57,17,08,1, 11.9,1,1, 15.826, 10549.291, 371.650, 52797.720 23/06/17,08:25:57,18,08,1, 11.9,1,1, 15.826, 10549.298, 371.681, 52797.744 23/06/17,08:25:57,19,08,1, 11.9,1,1, 15.826, 10549.294, 371.646, 52797.743 23/06/17,08:25:58,00,08,1, 11.9,1,1, 15.821, 10549.290, 371.646, 52797.743 23/06/17,08:25:58,01,08,1, 11.9,1,1, 15.821, 10549.296, 371.687, 52797.762 23/06/17,08:25:58,02,08,1, 11.9,1,1, 15.821, 10549.307, 371.647, 52797.768 23/06/17,08:25:58,03,08,1, 11.9,1,1, 15.821, 10549.305, 371.663, 52797.759 23/06/17,08:25:58,04,08,1, 11.9,1,1, 15.821, 10549.321, 371.657, 52797.751 23/06/17,08:25:58,05,08,1, 11.9,1,1, 15.821, 10549.308, 371.667, 52797.742 23/06/17,08:25:58,06,08,1, 11.9,1,1, 15.821, 10549.325, 371.664, 52797.731 23/06/17,08:25:58,07,08,1, 11.9,1,1, 15.821, 10549.321, 371.653, 52797.734 23/06/17,08:25:58,08,08,1, 11.9,1,1, 15.821, 10549.341, 371.660, 52797.799 23/06/17,08:25:58,09,08,1, 11.9,1,1, 15.821, 10549.309, 371.649, 52797.763 23/06/17,08:25:58,10,08,1, 11.9,1,1, 15.821, 10549.329, 371.674, 52797.790 23/06/17,08:25:58,11,08,1, 11.9,1,1, 15.821, 10549.328, 371.676, 52797.755 23/06/17,08:25:58,12,08,1, 11.9,1,1, 15.821, 10549.354, 371.664, 52797.775 23/06/17,08:25:58,13,08,1, 11.9,1,1, 15.821, 10549.341, 371.657, 52797.773 23/06/17,08:25:58,14,08,1, 11.9,1,1, 15.821, 10549.342, 371.629, 52797.750 23/06/17,08:25:58,15,08,1, 11.9,1,1, 15.821, 10549.351, 371.650, 52797.749 23/06/17,08:25:58,16,08,1, 11.9,1,1, 15.821, 10549.338, 371.650, 52797.795 23/06/17,08:25:58,17,08,1, 11.9,1,1, 15.821, 10549.357, 371.664, 52797.779 23/06/17,08:25:58,18,08,1, 11.9,1,1, 15.821, 10549.351, 371.641, 52797.759 23/06/17,08:25:58,19,08,1, 11.9,1,1, 15.821, 10549.370, 371.658, 52797.790 23/06/17,08:25:59,00,08,1, 11.9,1,1, 15.825, 10549.365, 371.658, 52797.790 23/06/17,08:25:59,01,08,1, 11.9,1,1, 15.825, 10549.383, 371.642, 52797.759 23/06/17,08:25:59,02,08,1, 11.9,1,1, 15.825, 10549.393, 371.648, 52797.753 23/06/17,08:25:59,03,08,1, 11.9,1,1, 15.825, 10549.401, 371.659, 52797.782 23/06/17,08:25:59,04,08,1, 11.9,1,1, 15.825, 10549.402, 371.655, 52797.748 23/06/17,08:25:59,05,08,1, 11.9,1,1, 15.825, 10549.390, 371.656, 52797.709 23/06/17,08:25:59,06,08,1, 11.9,1,1, 15.825, 10549.406, 371.631, 52797.750 23/06/17,08:25:59,07,08,1, 11.9,1,1, 15.825, 10549.389, 371.653, 52797.776 23/06/17,08:25:59,08,08,1, 11.9,1,1, 15.825, 10549.413, 371.634, 52797.799 23/06/17,08:25:59,09,08,1, 11.9,1,1, 15.825, 10549.415, 371.645, 52797.741 23/06/17,08:25:59,10,08,1, 11.9,1,1, 15.825, 10549.404, 371.667, 52797.753 23/06/17,08:25:59,11,08,1, 11.9,1,1, 15.825, 10549.415, 371.628, 52797.711 23/06/17,08:25:59,12,08,1, 11.9,1,1, 15.825, 10549.420, 371.650, 52797.710 23/06/17,08:25:59,13,08,1, 11.9,1,1, 15.825, 10549.424, 371.645, 52797.717 23/06/17,08:25:59,14,08,1, 11.9,1,1, 15.825, 10549.417, 371.628, 52797.751 23/06/17,08:25:59,15,08,1, 11.9,1,1, 15.825, 10549.435, 371.645, 52797.710 23/06/17,08:25:59,16,08,1, 11.9,1,1, 15.825, 10549.447, 371.639, 52797.731 23/06/17,08:25:59,17,08,1, 11.9,1,1, 15.825, 10549.435, 371.621, 52797.709 23/06/17,08:25:59,18,08,1, 11.9,1,1, 15.825, 10549.468, 371.640, 52797.709 23/06/17,08:25:59,19,08,1, 11.9,1,1, 15.825, 10549.437, 371.633, 52797.719 23/06/17,08:26:00,00,09,1, 11.9,1,1, 15.826, 10549.432, 371.633, 52797.719 23/06/17,08:26:00,01,09,1, 11.9,1,1, 15.826, 10549.455, 371.611, 52797.694 23/06/17,08:26:00,02,09,1, 11.9,1,1, 15.826, 10549.440, 371.512, 52797.256 23/06/17,08:26:00,03,09,1, 11.9,1,1, 15.826, 10549.435, 371.504, 52797.250 23/06/17,08:26:00,04,09,1, 11.9,1,1, 15.826, 10549.423, 371.494, 52797.245 23/06/17,08:26:00,05,09,1, 11.9,1,1, 15.826, 10549.438, 371.499, 52797.256 23/06/17,08:26:00,06,09,1, 11.9,1,1, 15.826, 10549.433, 371.497, 52797.226 23/06/17,08:26:00,07,09,1, 11.9,1,1, 15.826, 10549.434, 371.492, 52797.248 23/06/17,08:26:00,08,09,1, 11.9,1,1, 15.826, 10549.437, 371.505, 52797.250 23/06/17,08:26:00,09,09,1, 11.9,1,1, 15.826, 10549.441, 371.500, 52797.231 23/06/17,08:26:00,10,09,1, 11.9,1,1, 15.826, 10549.451, 371.491, 52797.246 23/06/17,08:26:00,11,09,1, 11.9,1,1, 15.826, 10549.468, 371.493, 52797.289 23/06/17,08:26:00,12,09,1, 11.9,1,1, 15.826, 10549.457, 371.473, 52797.228 23/06/17,08:26:00,13,09,1, 11.9,1,1, 15.826, 10549.467, 371.461, 52797.242 23/06/17,08:26:00,14,09,1, 11.9,1,1, 15.826, 10549.481, 371.487, 52797.261 23/06/17,08:26:00,15,09,1, 11.9,1,1, 15.826, 10549.476, 371.478, 52797.273 23/06/17,08:26:00,16,09,1, 11.9,1,1, 15.826, 10549.472, 371.495, 52797.232 23/06/17,08:26:00,17,09,1, 11.9,1,1, 15.826, 10549.461, 371.476, 52797.264 23/06/17,08:26:00,18,09,1, 11.9,1,1, 15.826, 10549.481, 371.472, 52797.228 23/06/17,08:26:00,19,09,1, 11.9,1,1, 15.826, 10549.490, 371.489, 52797.236 23/06/17,08:26:01,00,08,1, 11.9,1,1, 15.826, 10549.482, 371.489, 52797.236 23/06/17,08:26:01,01,08,1, 11.9,1,1, 15.826, 10549.465, 371.462, 52797.264 23/06/17,08:26:01,02,08,1, 11.9,1,1, 15.826, 10549.469, 371.469, 52797.229 23/06/17,08:26:01,03,08,1, 11.9,1,1, 15.826, 10549.468, 371.475, 52797.194 23/06/17,08:26:01,04,08,1, 11.9,1,1, 15.826, 10549.476, 371.472, 52797.228 23/06/17,08:26:01,05,08,1, 11.9,1,1, 15.826, 10549.473, 371.462, 52797.251 23/06/17,08:26:01,06,08,1, 11.9,1,1, 15.826, 10549.473, 371.443, 52797.218 23/06/17,08:26:01,07,08,1, 11.9,1,1, 15.826, 10549.500, 371.454, 52797.225 23/06/17,08:26:01,08,08,1, 11.9,1,1, 15.826, 10549.492, 371.462, 52797.203 23/06/17,08:26:01,09,08,1, 11.9,1,1, 15.826, 10549.523, 371.439, 52797.190 23/06/17,08:26:01,10,08,1, 11.9,1,1, 15.826, 10549.499, 371.443, 52797.288 23/06/17,08:26:01,11,08,1, 11.9,1,1, 15.826, 10549.508, 371.444, 52797.218 23/06/17,08:26:01,12,08,1, 11.9,1,1, 15.826, 10549.489, 371.431, 52797.247 23/06/17,08:26:01,13,08,1, 11.9,1,1, 15.826, 10549.492, 371.459, 52797.247 23/06/17,08:26:01,14,08,1, 11.9,1,1, 15.826, 10549.472, 371.436, 52797.215 23/06/17,08:26:01,15,08,1, 11.9,1,1, 15.826, 10549.500, 371.444, 52797.274 23/06/17,08:26:01,16,08,1, 11.9,1,1, 15.826, 10549.474, 371.445, 52797.181 23/06/17,08:26:01,17,08,1, 11.9,1,1, 15.826, 10549.500, 371.439, 52797.203 23/06/17,08:26:01,18,08,1, 11.9,1,1, 15.826, 10549.513, 371.429, 52797.232 23/06/17,08:26:01,19,08,1, 11.9,1,1, 15.826, 10549.528, 371.430, 52797.227 23/06/17,08:26:02,00,08,1, 11.9,1,1, 15.826, 10549.524, 371.430, 52797.227 23/06/17,08:26:02,01,08,1, 11.9,1,1, 15.826, 10549.514, 371.436, 52797.208 23/06/17,08:26:02,02,08,1, 11.9,1,1, 15.826, 10549.512, 371.416, 52797.245 23/06/17,08:26:02,03,08,1, 11.9,1,1, 15.826, 10549.512, 371.409, 52797.218 23/06/17,08:26:02,04,08,1, 11.9,1,1, 15.826, 10549.505, 371.409, 52797.233 23/06/17,08:26:02,05,08,1, 11.9,1,1, 15.826, 10549.516, 371.414, 52797.208 23/06/17,08:26:02,06,08,1, 11.9,1,1, 15.826, 10549.498, 371.410, 52797.226 23/06/17,08:26:02,07,08,1, 11.9,1,1, 15.826, 10549.522, 371.446, 52797.248 23/06/17,08:26:02,08,08,1, 11.9,1,1, 15.826, 10549.499, 371.406, 52797.196 23/06/17,08:26:02,09,08,1, 11.9,1,1, 15.826, 10549.514, 371.417, 52797.250 23/06/17,08:26:02,10,08,1, 11.9,1,1, 15.826, 10549.508, 371.411, 52797.216 23/06/17,08:26:02,11,08,1, 11.9,1,1, 15.826, 10549.500, 371.389, 52797.231 23/06/17,08:26:02,12,08,1, 11.9,1,1, 15.826, 10549.505, 371.372, 52797.242 23/06/17,08:26:02,13,08,1, 11.9,1,1, 15.826, 10549.542, 371.383, 52797.182 23/06/17,08:26:02,14,08,1, 11.9,1,1, 15.826, 10549.499, 371.380, 52797.195 23/06/17,08:26:02,15,08,1, 11.9,1,1, 15.826, 10549.503, 371.379, 52797.183 23/06/17,08:26:02,16,08,1, 11.9,1,1, 15.826, 10549.498, 371.402, 52797.218 23/06/17,08:26:02,17,08,1, 11.9,1,1, 15.826, 10549.505, 371.390, 52797.168 23/06/17,08:26:02,18,08,1, 11.9,1,1, 15.826, 10549.471, 371.368, 52797.177 23/06/17,08:26:02,19,08,1, 11.9,1,1, 15.826, 10549.495, 371.371, 52797.185 23/06/17,08:26:03,00,08,1, 11.9,1,1, 15.823, 10549.490, 371.371, 52797.185 23/06/17,08:26:03,01,08,1, 11.9,1,1, 15.823, 10549.465, 371.377, 52797.209 23/06/17,08:26:03,02,08,1, 11.9,1,1, 15.823, 10549.504, 371.383, 52797.183 23/06/17,08:26:03,03,08,1, 11.9,1,1, 15.823, 10549.507, 371.358, 52797.174 23/06/17,08:26:03,04,08,1, 11.9,1,1, 15.823, 10549.480, 371.392, 52797.160 23/06/17,08:26:03,05,08,1, 11.9,1,1, 15.823, 10549.520, 371.360, 52797.175 23/06/17,08:26:03,06,08,1, 11.9,1,1, 15.823, 10549.506, 371.369, 52797.278 23/06/17,08:26:03,07,08,1, 11.9,1,1, 15.823, 10549.508, 371.324, 52797.156 23/06/17,08:26:03,08,08,1, 11.9,1,1, 15.823, 10549.533, 371.349, 52797.227 23/06/17,08:26:03,09,08,1, 11.9,1,1, 15.823, 10549.527, 371.344, 52797.139 23/06/17,08:26:03,10,08,1, 11.9,1,1, 15.823, 10549.516, 371.303, 52797.115 23/06/17,08:26:03,11,08,1, 11.9,1,1, 15.823, 10549.496, 371.318, 52797.142 23/06/17,08:26:03,12,08,1, 11.9,1,1, 15.823, 10549.475, 371.326, 52797.185 23/06/17,08:26:03,13,08,1, 11.9,1,1, 15.823, 10549.492, 371.312, 52797.153 23/06/17,08:26:03,14,08,1, 11.9,1,1, 15.823, 10549.513, 371.310, 52797.164 23/06/17,08:26:03,15,08,1, 11.9,1,1, 15.823, 10549.504, 371.295, 52797.161 23/06/17,08:26:03,16,08,1, 11.9,1,1, 15.823, 10549.527, 371.312, 52797.077 23/06/17,08:26:03,17,08,1, 11.9,1,1, 15.823, 10549.471, 371.319, 52797.092 23/06/17,08:26:03,18,08,1, 11.9,1,1, 15.823, 10549.512, 371.300, 52797.164 23/06/17,08:26:03,19,08,1, 11.9,1,1, 15.823, 10549.505, 371.288, 52797.143 23/06/17,08:26:04,00,08,1, 11.9,1,1, 15.824, 10549.499, 371.288, 52797.143 23/06/17,08:26:04,01,08,1, 11.9,1,1, 15.824, 10549.534, 371.287, 52797.158 23/06/17,08:26:04,02,08,1, 11.9,1,1, 15.824, 10549.530, 371.279, 52797.159 23/06/17,08:26:04,03,08,1, 11.9,1,1, 15.824, 10549.515, 371.287, 52797.142 23/06/17,08:26:04,04,08,1, 11.9,1,1, 15.824, 10549.482, 371.290, 52797.122 23/06/17,08:26:04,05,08,1, 11.9,1,1, 15.824, 10549.518, 371.284, 52797.120 23/06/17,08:26:04,06,08,1, 11.9,1,1, 15.824, 10549.512, 371.268, 52797.151 23/06/17,08:26:04,07,08,1, 11.9,1,1, 15.824, 10549.489, 371.256, 52797.152 23/06/17,08:26:04,08,08,1, 11.9,1,1, 15.824, 10549.492, 371.268, 52797.098 23/06/17,08:26:04,09,08,1, 11.9,1,1, 15.824, 10549.512, 371.261, 52797.106 23/06/17,08:26:04,10,08,1, 11.9,1,1, 15.824, 10549.522, 371.264, 52797.122 23/06/17,08:26:04,11,08,1, 11.9,1,1, 15.824, 10549.494, 371.248, 52797.130 23/06/17,08:26:04,12,08,1, 11.9,1,1, 15.824, 10549.503, 371.248, 52797.163 23/06/17,08:26:04,13,08,1, 11.9,1,1, 15.824, 10549.522, 371.235, 52797.157 23/06/17,08:26:04,14,08,1, 11.9,1,1, 15.824, 10549.514, 371.215, 52797.127 23/06/17,08:26:04,15,08,1, 11.9,1,1, 15.824, 10549.498, 371.218, 52797.124 23/06/17,08:26:04,16,08,1, 11.9,1,1, 15.824, 10549.501, 371.228, 52797.164 23/06/17,08:26:04,17,08,1, 11.9,1,1, 15.824, 10549.512, 371.219, 52797.160 23/06/17,08:26:04,18,08,1, 11.9,1,1, 15.824, 10549.497, 371.209, 52797.163 23/06/17,08:26:04,19,08,1, 11.9,1,1, 15.824, 10549.489, 371.215, 52797.176 23/06/17,08:26:05,00,08,1, 12.0,1,1, 15.825, 10549.482, 371.215, 52797.176 23/06/17,08:26:05,01,08,1, 12.0,1,1, 15.825, 10549.501, 371.199, 52797.159 23/06/17,08:26:05,02,08,1, 12.0,1,1, 15.825, 10549.503, 371.229, 52797.134 23/06/17,08:26:05,03,08,1, 12.0,1,1, 15.825, 10549.516, 371.192, 52797.120 23/06/17,08:26:05,04,08,1, 12.0,1,1, 15.825, 10549.482, 371.197, 52797.144 23/06/17,08:26:05,05,08,1, 12.0,1,1, 15.825, 10549.482, 371.200, 52797.085 23/06/17,08:26:05,06,08,1, 12.0,1,1, 15.825, 10549.482, 371.221, 52797.163 23/06/17,08:26:05,07,08,1, 12.0,1,1, 15.825, 10549.490, 371.192, 52797.101 23/06/17,08:26:05,08,08,1, 12.0,1,1, 15.825, 10549.481, 371.194, 52797.130 23/06/17,08:26:05,09,08,1, 12.0,1,1, 15.825, 10549.480, 371.193, 52797.154 23/06/17,08:26:05,10,08,1, 12.0,1,1, 15.825, 10549.479, 371.192, 52797.128 23/06/17,08:26:05,11,08,1, 12.0,1,1, 15.825, 10549.505, 371.175, 52797.108 23/06/17,08:26:05,12,08,1, 12.0,1,1, 15.825, 10549.501, 371.169, 52797.108 23/06/17,08:26:05,13,08,1, 12.0,1,1, 15.825, 10549.487, 371.185, 52797.165 23/06/17,08:26:05,14,08,1, 12.0,1,1, 15.825, 10549.516, 371.162, 52797.133 23/06/17,08:26:05,15,08,1, 12.0,1,1, 15.825, 10549.504, 371.165, 52797.105 23/06/17,08:26:05,16,08,1, 12.0,1,1, 15.825, 10549.488, 371.172, 52797.126 23/06/17,08:26:05,17,08,1, 12.0,1,1, 15.825, 10549.506, 371.129, 52797.163 23/06/17,08:26:05,18,08,1, 12.0,1,1, 15.825, 10549.492, 371.132, 52797.135 23/06/17,08:26:05,19,08,1, 12.0,1,1, 15.825, 10549.468, 371.140, 52797.120 23/06/17,08:26:06,00,08,1, 11.9,1,1, 15.828, 10549.465, 371.140, 52797.120 23/06/17,08:26:06,01,08,1, 11.9,1,1, 15.828, 10549.500, 371.128, 52797.121 23/06/17,08:26:06,02,08,1, 11.9,1,1, 15.828, 10549.496, 371.139, 52797.161 23/06/17,08:26:06,03,08,1, 11.9,1,1, 15.828, 10549.503, 371.129, 52797.085 23/06/17,08:26:06,04,08,1, 11.9,1,1, 15.828, 10549.489, 371.103, 52797.102 23/06/17,08:26:06,05,08,1, 11.9,1,1, 15.828, 10549.461, 371.102, 52797.116 23/06/17,08:26:06,06,08,1, 11.9,1,1, 15.828, 10549.485, 371.096, 52797.111 23/06/17,08:26:06,07,08,1, 11.9,1,1, 15.828, 10549.494, 371.088, 52797.139 23/06/17,08:26:06,08,08,1, 11.9,1,1, 15.828, 10549.498, 371.092, 52797.097 23/06/17,08:26:06,09,08,1, 11.9,1,1, 15.828, 10549.488, 371.066, 52797.132 23/06/17,08:26:06,10,08,1, 11.9,1,1, 15.828, 10549.494, 371.067, 52797.115 23/06/17,08:26:06,11,08,1, 11.9,1,1, 15.828, 10549.483, 371.066, 52797.089 23/06/17,08:26:06,12,08,1, 11.9,1,1, 15.828, 10549.482, 371.039, 52797.073 23/06/17,08:26:06,13,08,1, 11.9,1,1, 15.828, 10549.493, 371.047, 52797.092 23/06/17,08:26:06,14,08,1, 11.9,1,1, 15.828, 10549.529, 371.064, 52797.071 23/06/17,08:26:06,15,08,1, 11.9,1,1, 15.828, 10549.509, 371.045, 52797.071 23/06/17,08:26:06,16,08,1, 11.9,1,1, 15.828, 10549.494, 371.050, 52797.081 23/06/17,08:26:06,17,08,1, 11.9,1,1, 15.828, 10549.491, 371.025, 52797.060 23/06/17,08:26:06,18,08,1, 11.9,1,1, 15.828, 10549.482, 371.019, 52797.039 23/06/17,08:26:06,19,08,1, 11.9,1,1, 15.828, 10549.469, 371.027, 52797.079 23/06/17,08:26:07,00,08,1, 11.9,1,1, 15.826, 10549.465, 371.027, 52797.079 23/06/17,08:26:07,01,08,1, 11.9,1,1, 15.826, 10549.467, 371.028, 52797.083 23/06/17,08:26:07,02,08,1, 11.9,1,1, 15.826, 10549.486, 371.009, 52797.083 23/06/17,08:26:07,03,08,1, 11.9,1,1, 15.826, 10549.494, 370.992, 52797.086 23/06/17,08:26:07,04,08,1, 11.9,1,1, 15.826, 10549.487, 370.976, 52797.091 23/06/17,08:26:07,05,08,1, 11.9,1,1, 15.826, 10549.500, 371.022, 52797.102 23/06/17,08:26:07,06,08,1, 11.9,1,1, 15.826, 10549.486, 370.978, 52797.046 23/06/17,08:26:07,07,08,1, 11.9,1,1, 15.826, 10549.479, 371.004, 52797.072 23/06/17,08:26:07,08,08,1, 11.9,1,1, 15.826, 10549.449, 370.994, 52797.059 23/06/17,08:26:07,09,08,1, 11.9,1,1, 15.826, 10549.495, 370.994, 52797.046 23/06/17,08:26:07,10,08,1, 11.9,1,1, 15.826, 10549.492, 370.974, 52797.059 23/06/17,08:26:07,11,08,1, 11.9,1,1, 15.826, 10549.497, 370.980, 52797.071 23/06/17,08:26:07,12,08,1, 11.9,1,1, 15.826, 10549.497, 370.971, 52797.021 23/06/17,08:26:07,13,08,1, 11.9,1,1, 15.826, 10549.512, 370.959, 52797.059 23/06/17,08:26:07,14,08,1, 11.9,1,1, 15.826, 10549.489, 370.968, 52797.080 23/06/17,08:26:07,15,08,1, 11.9,1,1, 15.826, 10549.490, 370.979, 52797.046 23/06/17,08:26:07,16,08,1, 11.9,1,1, 15.826, 10549.493, 370.974, 52797.065 23/06/17,08:26:07,17,08,1, 11.9,1,1, 15.826, 10549.505, 370.944, 52797.053 23/06/17,08:26:07,18,08,1, 11.9,1,1, 15.826, 10549.485, 370.932, 52797.027 23/06/17,08:26:07,19,08,1, 11.9,1,1, 15.826, 10549.485, 370.929, 52797.035 23/06/17,08:26:08,00,08,1, 11.9,1,1, 15.829, 10549.482, 370.929, 52797.035 23/06/17,08:26:08,01,08,1, 11.9,1,1, 15.829, 10549.498, 370.935, 52797.018 23/06/17,08:26:08,02,08,1, 11.9,1,1, 15.829, 10549.506, 370.925, 52797.092 23/06/17,08:26:08,03,08,1, 11.9,1,1, 15.829, 10549.513, 370.890, 52797.051 23/06/17,08:26:08,04,08,1, 11.9,1,1, 15.829, 10549.503, 370.921, 52797.048 23/06/17,08:26:08,05,08,1, 11.9,1,1, 15.829, 10549.497, 370.922, 52797.056 23/06/17,08:26:08,06,08,1, 11.9,1,1, 15.829, 10549.517, 370.905, 52797.081 23/06/17,08:26:08,07,08,1, 11.9,1,1, 15.829, 10549.525, 370.893, 52797.065 23/06/17,08:26:08,08,08,1, 11.9,1,1, 15.829, 10549.489, 370.864, 52797.090 23/06/17,08:26:08,09,08,1, 11.9,1,1, 15.829, 10549.500, 370.891, 52797.064 23/06/17,08:26:08,10,08,1, 11.9,1,1, 15.829, 10549.503, 370.871, 52797.040 23/06/17,08:26:08,11,08,1, 11.9,1,1, 15.829, 10549.509, 370.876, 52797.086 23/06/17,08:26:08,12,08,1, 11.9,1,1, 15.829, 10549.523, 370.862, 52797.062 23/06/17,08:26:08,13,08,1, 11.9,1,1, 15.829, 10549.489, 370.873, 52797.051 23/06/17,08:26:08,14,08,1, 11.9,1,1, 15.829, 10549.518, 370.849, 52797.066 23/06/17,08:26:08,15,08,1, 11.9,1,1, 15.829, 10549.508, 370.856, 52797.083 23/06/17,08:26:08,16,08,1, 11.9,1,1, 15.829, 10549.523, 370.842, 52797.072 23/06/17,08:26:08,17,08,1, 11.9,1,1, 15.829, 10549.522, 370.820, 52797.050 23/06/17,08:26:08,18,08,1, 11.9,1,1, 15.829, 10549.499, 370.805, 52797.050 23/06/17,08:26:08,19,08,1, 11.9,1,1, 15.829, 10549.507, 370.781, 52797.053 23/06/17,08:26:09,00,08,1, 11.9,1,1, 15.825, 10549.499, 370.781, 52797.053 23/06/17,08:26:09,01,08,1, 11.9,1,1, 15.825, 10549.508, 370.791, 52797.069 23/06/17,08:26:09,02,08,1, 11.9,1,1, 15.825, 10549.514, 370.770, 52797.061 23/06/17,08:26:09,03,08,1, 11.9,1,1, 15.825, 10549.511, 370.752, 52797.041 23/06/17,08:26:09,04,08,1, 11.9,1,1, 15.825, 10549.497, 370.751, 52797.038 23/06/17,08:26:09,05,08,1, 11.9,1,1, 15.825, 10549.512, 370.747, 52797.011 23/06/17,08:26:09,06,08,1, 11.9,1,1, 15.825, 10549.541, 370.750, 52797.011 23/06/17,08:26:09,07,08,1, 11.9,1,1, 15.825, 10549.487, 370.739, 52797.008 23/06/17,08:26:09,08,08,1, 11.9,1,1, 15.825, 10549.512, 370.723, 52796.993 23/06/17,08:26:09,09,08,1, 11.9,1,1, 15.825, 10549.512, 370.746, 52797.043 23/06/17,08:26:09,10,08,1, 11.9,1,1, 15.825, 10549.518, 370.709, 52797.001 23/06/17,08:26:09,11,08,1, 11.9,1,1, 15.825, 10549.518, 370.718, 52796.997 23/06/17,08:26:09,12,08,1, 11.9,1,1, 15.825, 10549.487, 370.715, 52797.031 23/06/17,08:26:09,13,08,1, 11.9,1,1, 15.825, 10549.484, 370.687, 52796.975 23/06/17,08:26:09,14,08,1, 11.9,1,1, 15.825, 10549.501, 370.706, 52797.043 23/06/17,08:26:09,15,08,1, 11.9,1,1, 15.825, 10549.485, 370.682, 52796.985 23/06/17,08:26:09,16,08,1, 11.9,1,1, 15.825, 10549.519, 370.695, 52797.045 23/06/17,08:26:09,17,08,1, 11.9,1,1, 15.825, 10549.495, 370.679, 52796.990 23/06/17,08:26:09,18,08,1, 11.9,1,1, 15.825, 10549.500, 370.651, 52796.959 23/06/17,08:26:09,19,08,1, 11.9,1,1, 15.825, 10549.499, 370.682, 52797.030 23/06/17,08:26:10,00,08,1, 11.8,1,1, 15.830, 10549.499, 370.682, 52797.030 23/06/17,08:26:10,01,08,1, 11.8,1,1, 15.830, 10549.490, 370.662, 52796.979 23/06/17,08:26:10,02,08,1, 11.8,1,1, 15.830, 10549.485, 370.656, 52797.002 23/06/17,08:26:10,03,08,1, 11.8,1,1, 15.830, 10549.502, 370.628, 52797.014 23/06/17,08:26:10,04,08,1, 11.8,1,1, 15.830, 10549.515, 370.660, 52797.025 23/06/17,08:26:10,05,08,1, 11.8,1,1, 15.830, 10549.496, 370.653, 52796.990 23/06/17,08:26:10,06,08,1, 11.8,1,1, 15.830, 10549.493, 370.630, 52797.021 23/06/17,08:26:10,07,08,1, 11.8,1,1, 15.830, 10549.489, 370.621, 52797.001 23/06/17,08:26:10,08,08,1, 11.8,1,1, 15.830, 10549.489, 370.631, 52797.006 23/06/17,08:26:10,09,08,1, 11.8,1,1, 15.830, 10549.500, 370.610, 52797.039 23/06/17,08:26:10,10,08,1, 11.8,1,1, 15.830, 10549.490, 370.614, 52797.001 23/06/17,08:26:10,11,08,1, 11.8,1,1, 15.830, 10549.485, 370.607, 52797.005 23/06/17,08:26:10,12,08,1, 11.8,1,1, 15.830, 10549.473, 370.624, 52797.034 23/06/17,08:26:10,13,08,1, 11.8,1,1, 15.830, 10549.495, 370.600, 52796.994 23/06/17,08:26:10,14,08,1, 11.8,1,1, 15.830, 10549.489, 370.591, 52796.978 23/06/17,08:26:10,15,08,1, 11.8,1,1, 15.830, 10549.469, 370.600, 52797.024 23/06/17,08:26:10,16,08,1, 11.8,1,1, 15.830, 10549.505, 370.566, 52797.000 23/06/17,08:26:10,17,08,1, 11.8,1,1, 15.830, 10549.522, 370.586, 52797.008 23/06/17,08:26:10,18,08,1, 11.8,1,1, 15.830, 10549.505, 370.569, 52797.007 23/06/17,08:26:10,19,08,1, 11.8,1,1, 15.830, 10549.505, 370.567, 52796.987 23/06/17,08:26:11,00,08,1, 11.9,1,1, 15.829, 10549.499, 370.567, 52796.987 23/06/17,08:26:11,01,08,1, 11.9,1,1, 15.829, 10549.473, 370.565, 52796.989 23/06/17,08:26:11,02,08,1, 11.9,1,1, 15.829, 10549.500, 370.542, 52797.013 23/06/17,08:26:11,03,08,1, 11.9,1,1, 15.829, 10549.484, 370.537, 52796.988 23/06/17,08:26:11,04,08,1, 11.9,1,1, 15.829, 10549.490, 370.540, 52797.043 23/06/17,08:26:11,05,08,1, 11.9,1,1, 15.829, 10549.481, 370.527, 52797.015 23/06/17,08:26:11,06,08,1, 11.9,1,1, 15.829, 10549.497, 370.514, 52796.989 23/06/17,08:26:11,07,08,1, 11.9,1,1, 15.829, 10549.458, 370.527, 52796.991 23/06/17,08:26:11,08,08,1, 11.9,1,1, 15.829, 10549.485, 370.498, 52797.016 23/06/17,08:26:11,09,08,1, 11.9,1,1, 15.829, 10549.482, 370.483, 52796.987 23/06/17,08:26:11,10,08,1, 11.9,1,1, 15.829, 10549.484, 370.506, 52797.035 23/06/17,08:26:11,11,08,1, 11.9,1,1, 15.829, 10549.489, 370.478, 52797.020 23/06/17,08:26:11,12,08,1, 11.9,1,1, 15.829, 10549.519, 370.471, 52797.025 23/06/17,08:26:11,13,08,1, 11.9,1,1, 15.829, 10549.477, 370.456, 52796.974 23/06/17,08:26:11,14,08,1, 11.9,1,1, 15.829, 10549.476, 370.457, 52797.010 23/06/17,08:26:11,15,08,1, 11.9,1,1, 15.829, 10549.465, 370.455, 52797.000 23/06/17,08:26:11,16,08,1, 11.9,1,1, 15.829, 10549.483, 370.446, 52796.956 23/06/17,08:26:11,17,08,1, 11.9,1,1, 15.829, 10549.501, 370.432, 52797.032 23/06/17,08:26:11,18,08,1, 11.9,1,1, 15.829, 10549.488, 370.450, 52796.999 23/06/17,08:26:11,19,08,1, 11.9,1,1, 15.829, 10549.488, 370.435, 52796.996 23/06/17,08:26:12,00,08,1, 11.9,1,1, 15.830, 10549.482, 370.435, 52796.996 23/06/17,08:26:12,01,08,1, 11.9,1,1, 15.830, 10549.519, 370.441, 52796.963 23/06/17,08:26:12,02,08,1, 11.9,1,1, 15.830, 10549.515, 370.408, 52796.929 23/06/17,08:26:12,03,08,1, 11.9,1,1, 15.830, 10549.518, 370.402, 52797.010 23/06/17,08:26:12,04,08,1, 11.9,1,1, 15.830, 10549.514, 370.394, 52796.954 23/06/17,08:26:12,05,08,1, 11.9,1,1, 15.830, 10549.511, 370.395, 52796.986 23/06/17,08:26:12,06,08,1, 11.9,1,1, 15.830, 10549.506, 370.383, 52796.976 23/06/17,08:26:12,07,08,1, 11.9,1,1, 15.830, 10549.507, 370.399, 52796.990 23/06/17,08:26:12,08,08,1, 11.9,1,1, 15.830, 10549.505, 370.373, 52796.998 23/06/17,08:26:12,09,08,1, 11.9,1,1, 15.830, 10549.534, 370.376, 52797.012 23/06/17,08:26:12,10,08,1, 11.9,1,1, 15.830, 10549.529, 370.358, 52796.987 23/06/17,08:26:12,11,08,1, 11.9,1,1, 15.830, 10549.512, 370.361, 52796.976 23/06/17,08:26:12,12,08,1, 11.9,1,1, 15.830, 10549.526, 370.337, 52797.025 23/06/17,08:26:12,13,08,1, 11.9,1,1, 15.830, 10549.537, 370.341, 52796.943 23/06/17,08:26:12,14,08,1, 11.9,1,1, 15.830, 10549.515, 370.342, 52796.971 23/06/17,08:26:12,15,08,1, 11.9,1,1, 15.830, 10549.513, 370.333, 52796.946 23/06/17,08:26:12,16,08,1, 11.9,1,1, 15.830, 10549.507, 370.300, 52796.976 23/06/17,08:26:12,17,08,1, 11.9,1,1, 15.830, 10549.524, 370.319, 52796.983 23/06/17,08:26:12,18,08,1, 11.9,1,1, 15.830, 10549.536, 370.344, 52796.974 23/06/17,08:26:12,19,08,1, 11.9,1,1, 15.830, 10549.547, 370.312, 52796.947 23/06/17,08:26:13,00,08,1, 12.0,1,1, 15.830, 10549.541, 370.312, 52796.947 23/06/17,08:26:13,01,08,1, 12.0,1,1, 15.830, 10549.531, 370.313, 52796.964 23/06/17,08:26:13,02,08,1, 12.0,1,1, 15.830, 10549.546, 370.288, 52796.983 23/06/17,08:26:13,03,08,1, 12.0,1,1, 15.830, 10549.534, 370.311, 52796.983 23/06/17,08:26:13,04,08,1, 12.0,1,1, 15.830, 10549.536, 370.270, 52796.942 23/06/17,08:26:13,05,08,1, 12.0,1,1, 15.830, 10549.510, 370.282, 52796.942 23/06/17,08:26:13,06,08,1, 12.0,1,1, 15.830, 10549.519, 370.282, 52796.980 23/06/17,08:26:13,07,08,1, 12.0,1,1, 15.830, 10549.532, 370.242, 52796.953 23/06/17,08:26:13,08,08,1, 12.0,1,1, 15.830, 10549.540, 370.263, 52796.987 23/06/17,08:26:13,09,08,1, 12.0,1,1, 15.830, 10549.540, 370.260, 52796.947 23/06/17,08:26:13,10,08,1, 12.0,1,1, 15.830, 10549.538, 370.262, 52796.989 23/06/17,08:26:13,11,08,1, 12.0,1,1, 15.830, 10549.525, 370.257, 52796.963 23/06/17,08:26:13,12,08,1, 12.0,1,1, 15.830, 10549.525, 370.260, 52796.998 23/06/17,08:26:13,13,08,1, 12.0,1,1, 15.830, 10549.541, 370.235, 52796.971 23/06/17,08:26:13,14,08,1, 12.0,1,1, 15.830, 10549.550, 370.255, 52796.962 23/06/17,08:26:13,15,08,1, 12.0,1,1, 15.830, 10549.574, 370.205, 52796.957 23/06/17,08:26:13,16,08,1, 12.0,1,1, 15.830, 10549.566, 370.230, 52796.929 23/06/17,08:26:13,17,08,1, 12.0,1,1, 15.830, 10549.552, 370.225, 52797.016 23/06/17,08:26:13,18,08,1, 12.0,1,1, 15.830, 10549.552, 370.216, 52796.945 23/06/17,08:26:13,19,08,1, 12.0,1,1, 15.830, 10549.558, 370.203, 52796.967 23/06/17,08:26:14,00,07,1, 12.0,1,1, 15.830, 10549.557, 370.203, 52796.967 23/06/17,08:26:14,01,07,1, 12.0,1,1, 15.830, 10549.556, 370.180, 52796.976 23/06/17,08:26:14,02,07,1, 12.0,1,1, 15.830, 10549.526, 370.199, 52796.951 23/06/17,08:26:14,03,07,1, 12.0,1,1, 15.830, 10549.546, 370.204, 52796.995 23/06/17,08:26:14,04,07,1, 12.0,1,1, 15.830, 10549.566, 370.189, 52797.012 23/06/17,08:26:14,05,07,1, 12.0,1,1, 15.830, 10549.564, 370.168, 52796.954 23/06/17,08:26:14,06,07,1, 12.0,1,1, 15.830, 10549.560, 370.152, 52796.937 23/06/17,08:26:14,07,07,1, 12.0,1,1, 15.830, 10549.592, 370.147, 52796.938 23/06/17,08:26:14,08,07,1, 12.0,1,1, 15.830, 10549.562, 370.169, 52796.951 23/06/17,08:26:14,09,07,1, 12.0,1,1, 15.830, 10549.552, 370.154, 52796.928 23/06/17,08:26:14,10,07,1, 12.0,1,1, 15.830, 10549.559, 370.133, 52796.941 23/06/17,08:26:14,11,07,1, 12.0,1,1, 15.830, 10549.566, 370.140, 52796.982 23/06/17,08:26:14,12,07,1, 12.0,1,1, 15.830, 10549.577, 370.137, 52796.936 23/06/17,08:26:14,13,07,1, 12.0,1,1, 15.830, 10549.582, 370.119, 52796.920 23/06/17,08:26:14,14,07,1, 12.0,1,1, 15.830, 10549.583, 370.133, 52796.926 23/06/17,08:26:14,15,07,1, 12.0,1,1, 15.830, 10549.568, 370.097, 52796.941 23/06/17,08:26:14,16,07,1, 12.0,1,1, 15.830, 10549.577, 370.113, 52796.945 23/06/17,08:26:14,17,07,1, 12.0,1,1, 15.830, 10549.603, 370.127, 52796.946 23/06/17,08:26:14,18,07,1, 12.0,1,1, 15.830, 10549.571, 370.119, 52796.966 23/06/17,08:26:14,19,07,1, 12.0,1,1, 15.830, 10549.557, 370.140, 52797.183 23/06/17,08:26:15,00,07,1, 11.9,1,1, 15.830, 10549.557, 370.140, 52797.183 23/06/17,08:26:15,01,07,1, 11.9,1,1, 15.830, 10549.564, 370.100, 52796.954 23/06/17,08:26:15,02,07,1, 11.9,1,1, 15.830, 10549.565, 370.083, 52796.956 23/06/17,08:26:15,03,07,1, 11.9,1,1, 15.830, 10549.565, 370.068, 52796.960 23/06/17,08:26:15,04,07,1, 11.9,1,1, 15.830, 10549.568, 370.098, 52796.964 23/06/17,08:26:15,05,07,1, 11.9,1,1, 15.830, 10549.585, 370.055, 52796.965 23/06/17,08:26:15,06,07,1, 11.9,1,1, 15.830, 10549.565, 370.079, 52796.956 23/06/17,08:26:15,07,07,1, 11.9,1,1, 15.830, 10549.572, 370.076, 52796.905 23/06/17,08:26:15,08,07,1, 11.9,1,1, 15.830, 10549.586, 370.074, 52796.929 23/06/17,08:26:15,09,07,1, 11.9,1,1, 15.830, 10549.610, 370.061, 52796.951 23/06/17,08:26:15,10,07,1, 11.9,1,1, 15.830, 10549.599, 370.067, 52796.916 23/06/17,08:26:15,11,07,1, 11.9,1,1, 15.830, 10549.606, 370.046, 52796.914 23/06/17,08:26:15,12,07,1, 11.9,1,1, 15.830, 10549.581, 370.022, 52796.923 23/06/17,08:26:15,13,07,1, 11.9,1,1, 15.830, 10549.607, 370.051, 52796.950 23/06/17,08:26:15,14,07,1, 11.9,1,1, 15.830, 10549.597, 370.037, 52796.952 23/06/17,08:26:15,15,07,1, 11.9,1,1, 15.830, 10549.615, 370.010, 52796.953 23/06/17,08:26:15,16,07,1, 11.9,1,1, 15.830, 10549.602, 370.041, 52796.968 23/06/17,08:26:15,17,07,1, 11.9,1,1, 15.830, 10549.608, 370.043, 52796.931 23/06/17,08:26:15,18,07,1, 11.9,1,1, 15.830, 10549.627, 370.038, 52796.944 23/06/17,08:26:15,19,07,1, 11.9,1,1, 15.830, 10549.613, 369.990, 52796.919 23/06/17,08:26:16,00,08,1, 12.0,1,1, 15.832, 10549.607, 369.990, 52796.919 23/06/17,08:26:16,01,08,1, 12.0,1,1, 15.832, 10549.607, 369.992, 52796.958 23/06/17,08:26:16,02,08,1, 12.0,1,1, 15.832, 10549.577, 369.991, 52796.930 23/06/17,08:26:16,03,08,1, 12.0,1,1, 15.832, 10549.599, 369.971, 52796.918 23/06/17,08:26:16,04,08,1, 12.0,1,1, 15.832, 10549.609, 369.979, 52796.976 23/06/17,08:26:16,05,08,1, 12.0,1,1, 15.832, 10549.640, 369.949, 52796.907 23/06/17,08:26:16,06,08,1, 12.0,1,1, 15.832, 10549.596, 369.952, 52796.906 23/06/17,08:26:16,07,08,1, 12.0,1,1, 15.832, 10549.605, 369.969, 52796.912 23/06/17,08:26:16,08,08,1, 12.0,1,1, 15.832, 10549.609, 369.957, 52796.930 23/06/17,08:26:16,09,08,1, 12.0,1,1, 15.832, 10549.609, 369.965, 52796.917 23/06/17,08:26:16,10,08,1, 12.0,1,1, 15.832, 10549.640, 369.967, 52796.923 23/06/17,08:26:16,11,08,1, 12.0,1,1, 15.832, 10549.624, 369.967, 52796.918 23/06/17,08:26:16,12,08,1, 12.0,1,1, 15.832, 10549.615, 369.956, 52796.922 23/06/17,08:26:16,13,08,1, 12.0,1,1, 15.832, 10549.636, 369.943, 52796.920 23/06/17,08:26:16,14,08,1, 12.0,1,1, 15.832, 10549.628, 369.940, 52796.891 23/06/17,08:26:16,15,08,1, 12.0,1,1, 15.832, 10549.657, 369.971, 52796.927 23/06/17,08:26:16,16,08,1, 12.0,1,1, 15.832, 10549.638, 369.917, 52796.902 23/06/17,08:26:16,17,08,1, 12.0,1,1, 15.832, 10549.627, 369.924, 52796.930 23/06/17,08:26:16,18,08,1, 12.0,1,1, 15.832, 10549.633, 369.936, 52796.935 23/06/17,08:26:16,19,08,1, 12.0,1,1, 15.832, 10549.628, 369.916, 52796.952 23/06/17,08:26:17,00,08,1, 11.9,1,1, 15.832, 10549.624, 369.916, 52796.952 23/06/17,08:26:17,01,08,1, 11.9,1,1, 15.832, 10549.606, 369.902, 52796.907 23/06/17,08:26:17,02,08,1, 11.9,1,1, 15.832, 10549.617, 369.903, 52796.910 23/06/17,08:26:17,03,08,1, 11.9,1,1, 15.832, 10549.626, 369.879, 52796.938 23/06/17,08:26:17,04,08,1, 11.9,1,1, 15.832, 10549.595, 369.873, 52796.927 23/06/17,08:26:17,05,08,1, 11.9,1,1, 15.832, 10549.617, 369.857, 52796.902 23/06/17,08:26:17,06,08,1, 11.9,1,1, 15.832, 10549.602, 369.861, 52796.895 23/06/17,08:26:17,07,08,1, 11.9,1,1, 15.832, 10549.617, 369.886, 52796.929 23/06/17,08:26:17,08,08,1, 11.9,1,1, 15.832, 10549.622, 369.873, 52796.930 23/06/17,08:26:17,09,08,1, 11.9,1,1, 15.832, 10549.630, 369.875, 52796.898 23/06/17,08:26:17,10,08,1, 11.9,1,1, 15.832, 10549.640, 369.867, 52796.936 23/06/17,08:26:17,11,08,1, 11.9,1,1, 15.832, 10549.620, 369.861, 52796.890 23/06/17,08:26:17,12,08,1, 11.9,1,1, 15.832, 10549.621, 369.852, 52796.891 23/06/17,08:26:17,13,08,1, 11.9,1,1, 15.832, 10549.607, 369.863, 52796.899 23/06/17,08:26:17,14,08,1, 11.9,1,1, 15.832, 10549.596, 369.842, 52796.932 23/06/17,08:26:17,15,08,1, 11.9,1,1, 15.832, 10549.634, 369.837, 52796.910 23/06/17,08:26:17,16,08,1, 11.9,1,1, 15.832, 10549.598, 369.846, 52796.930 23/06/17,08:26:17,17,08,1, 11.9,1,1, 15.832, 10549.621, 369.839, 52796.931 23/06/17,08:26:17,18,08,1, 11.9,1,1, 15.832, 10549.626, 369.824, 52796.884 23/06/17,08:26:17,19,08,1, 11.9,1,1, 15.832, 10549.604, 369.834, 52796.914 23/06/17,08:26:18,00,08,1, 11.9,1,1, 15.830, 10549.599, 369.834, 52796.914 23/06/17,08:26:18,01,08,1, 11.9,1,1, 15.830, 10549.589, 369.791, 52796.943 23/06/17,08:26:18,02,08,1, 11.9,1,1, 15.830, 10549.609, 369.784, 52796.887 23/06/17,08:26:18,03,08,1, 11.9,1,1, 15.830, 10549.604, 369.827, 52796.911 23/06/17,08:26:18,04,08,1, 11.9,1,1, 15.830, 10549.607, 369.792, 52796.916 23/06/17,08:26:18,05,08,1, 11.9,1,1, 15.830, 10549.588, 369.787, 52796.881 23/06/17,08:26:18,06,08,1, 11.9,1,1, 15.830, 10549.622, 369.763, 52796.878 23/06/17,08:26:18,07,08,1, 11.9,1,1, 15.830, 10549.586, 369.788, 52796.898 23/06/17,08:26:18,08,08,1, 11.9,1,1, 15.830, 10549.593, 369.783, 52796.920 23/06/17,08:26:18,09,08,1, 11.9,1,1, 15.830, 10549.608, 369.787, 52796.944 23/06/17,08:26:18,10,08,1, 11.9,1,1, 15.830, 10549.602, 369.786, 52796.894 23/06/17,08:26:18,11,08,1, 11.9,1,1, 15.830, 10549.608, 369.779, 52796.875 23/06/17,08:26:18,12,08,1, 11.9,1,1, 15.830, 10549.609, 369.765, 52796.888 23/06/17,08:26:18,13,08,1, 11.9,1,1, 15.830, 10549.597, 369.768, 52796.899 23/06/17,08:26:18,14,08,1, 11.9,1,1, 15.830, 10549.601, 369.757, 52796.869 23/06/17,08:26:18,15,08,1, 11.9,1,1, 15.830, 10549.623, 369.758, 52796.886 23/06/17,08:26:18,16,08,1, 11.9,1,1, 15.830, 10549.582, 369.748, 52796.864 23/06/17,08:26:18,17,08,1, 11.9,1,1, 15.830, 10549.605, 369.734, 52796.918 23/06/17,08:26:18,18,08,1, 11.9,1,1, 15.830, 10549.578, 369.753, 52796.929 23/06/17,08:26:18,19,08,1, 11.9,1,1, 15.830, 10549.576, 369.724, 52796.884 23/06/17,08:26:19,00,07,1, 11.9,1,1, 15.835, 10549.574, 369.724, 52796.884 23/06/17,08:26:19,01,07,1, 11.9,1,1, 15.835, 10549.599, 369.718, 52796.928 23/06/17,08:26:19,02,07,1, 11.9,1,1, 15.835, 10549.594, 369.743, 52796.888 23/06/17,08:26:19,03,07,1, 11.9,1,1, 15.835, 10549.561, 369.728, 52796.907 23/06/17,08:26:19,04,07,1, 11.9,1,1, 15.835, 10549.581, 369.726, 52796.886 23/06/17,08:26:19,05,07,1, 11.9,1,1, 15.835, 10549.573, 369.722, 52796.883 23/06/17,08:26:19,06,07,1, 11.9,1,1, 15.835, 10549.569, 369.719, 52796.884 23/06/17,08:26:19,07,07,1, 11.9,1,1, 15.835, 10549.582, 369.714, 52796.889 23/06/17,08:26:19,08,07,1, 11.9,1,1, 15.835, 10549.575, 369.698, 52796.928 23/06/17,08:26:19,09,07,1, 11.9,1,1, 15.835, 10549.566, 369.694, 52796.886 23/06/17,08:26:19,10,07,1, 11.9,1,1, 15.835, 10549.559, 369.710, 52796.917 23/06/17,08:26:19,11,07,1, 11.9,1,1, 15.835, 10549.576, 369.713, 52796.931 23/06/17,08:26:19,12,07,1, 11.9,1,1, 15.835, 10549.551, 369.697, 52796.866 23/06/17,08:26:19,13,07,1, 11.9,1,1, 15.835, 10549.567, 369.705, 52796.874 23/06/17,08:26:19,14,07,1, 11.9,1,1, 15.835, 10549.579, 369.688, 52796.886 23/06/17,08:26:19,15,07,1, 11.9,1,1, 15.835, 10549.540, 369.675, 52796.918 23/06/17,08:26:19,16,07,1, 11.9,1,1, 15.835, 10549.538, 369.699, 52796.887 23/06/17,08:26:19,17,07,1, 11.9,1,1, 15.835, 10549.553, 369.679, 52796.906 23/06/17,08:26:19,18,07,1, 11.9,1,1, 15.835, 10549.539, 369.680, 52796.877 23/06/17,08:26:19,19,07,1, 11.9,1,1, 15.835, 10549.530, 369.675, 52796.927 23/06/17,08:26:20,00,07,1, 11.9,1,1, 15.830, 10549.524, 369.675, 52796.927 23/06/17,08:26:20,01,07,1, 11.9,1,1, 15.830, 10549.544, 369.677, 52796.921 23/06/17,08:26:20,02,07,1, 11.9,1,1, 15.830, 10549.519, 369.674, 52796.856 23/06/17,08:26:20,03,07,1, 11.9,1,1, 15.830, 10549.528, 369.672, 52796.894 23/06/17,08:26:20,04,07,1, 11.9,1,1, 15.830, 10549.548, 369.685, 52797.052 23/06/17,08:26:20,05,07,1, 11.9,1,1, 15.830, 10549.526, 369.683, 52796.912 23/06/17,08:26:20,06,07,1, 11.9,1,1, 15.830, 10549.541, 369.651, 52796.912 23/06/17,08:26:20,07,07,1, 11.9,1,1, 15.830, 10549.542, 369.658, 52796.917 23/06/17,08:26:20,08,07,1, 11.9,1,1, 15.830, 10549.537, 369.658, 52796.929 23/06/17,08:26:20,09,07,1, 11.9,1,1, 15.830, 10549.509, 369.664, 52796.946 23/06/17,08:26:20,10,07,1, 11.9,1,1, 15.830, 10549.504, 369.658, 52796.893 23/06/17,08:26:20,11,07,1, 11.9,1,1, 15.830, 10549.491, 369.674, 52796.934 23/06/17,08:26:20,12,07,1, 11.9,1,1, 15.830, 10549.510, 369.649, 52796.919 23/06/17,08:26:20,13,07,1, 11.9,1,1, 15.830, 10549.472, 369.649, 52796.886 23/06/17,08:26:20,14,07,1, 11.9,1,1, 15.830, 10549.478, 369.671, 52796.913 23/06/17,08:26:20,15,07,1, 11.9,1,1, 15.830, 10549.492, 369.662, 52796.882 23/06/17,08:26:20,16,07,1, 11.9,1,1, 15.830, 10549.495, 369.660, 52796.891 23/06/17,08:26:20,17,07,1, 11.9,1,1, 15.830, 10549.455, 369.623, 52796.903 23/06/17,08:26:20,18,07,1, 11.9,1,1, 15.830, 10549.472, 369.644, 52796.888 23/06/17,08:26:20,19,07,1, 11.9,1,1, 15.830, 10549.458, 369.627, 52796.930 23/06/17,08:26:21,00,07,1, 12.0,1,1, 15.833, 10549.457, 369.627, 52796.930 23/06/17,08:26:21,01,07,1, 12.0,1,1, 15.833, 10549.468, 369.626, 52796.897 23/06/17,08:26:21,02,07,1, 12.0,1,1, 15.833, 10549.455, 369.641, 52796.937 23/06/17,08:26:21,03,07,1, 12.0,1,1, 15.833, 10549.448, 369.614, 52796.906 23/06/17,08:26:21,04,07,1, 12.0,1,1, 15.833, 10549.454, 369.618, 52796.915 23/06/17,08:26:21,05,07,1, 12.0,1,1, 15.833, 10549.461, 369.632, 52796.906 23/06/17,08:26:21,06,07,1, 12.0,1,1, 15.833, 10549.420, 369.621, 52796.932 23/06/17,08:26:21,07,07,1, 12.0,1,1, 15.833, 10549.421, 369.614, 52796.930 23/06/17,08:26:21,08,07,1, 12.0,1,1, 15.833, 10549.434, 369.623, 52796.930 23/06/17,08:26:21,09,07,1, 12.0,1,1, 15.833, 10549.445, 369.606, 52796.909 23/06/17,08:26:21,10,07,1, 12.0,1,1, 15.833, 10549.423, 369.602, 52796.916 23/06/17,08:26:21,11,07,1, 12.0,1,1, 15.833, 10549.419, 369.612, 52796.945 23/06/17,08:26:21,12,07,1, 12.0,1,1, 15.833, 10549.412, 369.608, 52796.900 23/06/17,08:26:21,13,07,1, 12.0,1,1, 15.833, 10549.393, 369.626, 52796.909 23/06/17,08:26:21,14,07,1, 12.0,1,1, 15.833, 10549.407, 369.617, 52796.918 23/06/17,08:26:21,15,07,1, 12.0,1,1, 15.833, 10549.373, 369.602, 52796.945 23/06/17,08:26:21,16,07,1, 12.0,1,1, 15.833, 10549.378, 369.609, 52796.918 23/06/17,08:26:21,17,07,1, 12.0,1,1, 15.833, 10549.379, 369.624, 52796.888 23/06/17,08:26:21,18,07,1, 12.0,1,1, 15.833, 10549.384, 369.612, 52796.846 23/06/17,08:26:21,19,07,1, 12.0,1,1, 15.833, 10549.378, 369.605, 52796.894 23/06/17,08:26:22,00,07,1, 12.0,1,1, 15.830, 10549.374, 369.605, 52796.894 23/06/17,08:26:22,01,07,1, 12.0,1,1, 15.830, 10549.345, 369.619, 52796.894 23/06/17,08:26:22,02,07,1, 12.0,1,1, 15.830, 10549.340, 369.588, 52796.931 23/06/17,08:26:22,03,07,1, 12.0,1,1, 15.830, 10549.335, 369.598, 52796.888 23/06/17,08:26:22,04,07,1, 12.0,1,1, 15.830, 10549.333, 369.599, 52796.930 23/06/17,08:26:22,05,07,1, 12.0,1,1, 15.830, 10549.310, 369.592, 52796.916 23/06/17,08:26:22,06,07,1, 12.0,1,1, 15.830, 10549.299, 369.602, 52796.909 23/06/17,08:26:22,07,07,1, 12.0,1,1, 15.830, 10549.306, 369.590, 52796.882 23/06/17,08:26:22,08,07,1, 12.0,1,1, 15.830, 10549.308, 369.594, 52796.907 23/06/17,08:26:22,09,07,1, 12.0,1,1, 15.830, 10549.318, 369.566, 52796.926 23/06/17,08:26:22,10,07,1, 12.0,1,1, 15.830, 10549.294, 369.591, 52796.889 23/06/17,08:26:22,11,07,1, 12.0,1,1, 15.830, 10549.269, 369.604, 52796.952 23/06/17,08:26:22,12,07,1, 12.0,1,1, 15.830, 10549.284, 369.557, 52796.734 23/06/17,08:26:22,13,07,1, 12.0,1,1, 15.830, 10549.245, 369.590, 52796.875 23/06/17,08:26:22,14,07,1, 12.0,1,1, 15.830, 10549.249, 369.586, 52796.921 23/06/17,08:26:22,15,07,1, 12.0,1,1, 15.830, 10549.241, 369.589, 52796.867 23/06/17,08:26:22,16,07,1, 12.0,1,1, 15.830, 10549.238, 369.587, 52796.887 23/06/17,08:26:22,17,07,1, 12.0,1,1, 15.830, 10549.233, 369.596, 52796.923 23/06/17,08:26:22,18,07,1, 12.0,1,1, 15.830, 10549.235, 369.585, 52796.897 23/06/17,08:26:22,19,07,1, 12.0,1,1, 15.830, 10549.215, 369.571, 52796.930 23/06/17,08:26:23,00,08,1, 11.9,1,1, 15.836, 10549.215, 369.571, 52796.930 23/06/17,08:26:23,01,08,1, 11.9,1,1, 15.836, 10549.192, 369.604, 52796.876 23/06/17,08:26:23,02,08,1, 11.9,1,1, 15.836, 10549.190, 369.581, 52796.861 23/06/17,08:26:23,03,08,1, 11.9,1,1, 15.836, 10549.202, 369.594, 52796.874 23/06/17,08:26:23,04,08,1, 11.9,1,1, 15.836, 10549.170, 369.591, 52796.876 23/06/17,08:26:23,05,08,1, 11.9,1,1, 15.836, 10549.170, 369.603, 52796.928 23/06/17,08:26:23,06,08,1, 11.9,1,1, 15.836, 10549.163, 369.591, 52796.886 23/06/17,08:26:23,07,08,1, 11.9,1,1, 15.836, 10549.160, 369.611, 52796.859 23/06/17,08:26:23,08,08,1, 11.9,1,1, 15.836, 10549.140, 369.598, 52796.889 23/06/17,08:26:23,09,08,1, 11.9,1,1, 15.836, 10549.150, 369.613, 52796.899 23/06/17,08:26:23,10,08,1, 11.9,1,1, 15.836, 10549.103, 369.616, 52796.895 23/06/17,08:26:23,11,08,1, 11.9,1,1, 15.836, 10549.086, 369.584, 52796.890 23/06/17,08:26:23,12,08,1, 11.9,1,1, 15.836, 10549.102, 369.593, 52796.896 23/06/17,08:26:23,13,08,1, 11.9,1,1, 15.836, 10549.106, 369.610, 52796.835 23/06/17,08:26:23,14,08,1, 11.9,1,1, 15.836, 10549.099, 369.606, 52796.935 23/06/17,08:26:23,15,08,1, 11.9,1,1, 15.836, 10549.095, 369.628, 52796.953 23/06/17,08:26:23,16,08,1, 11.9,1,1, 15.836, 10549.082, 369.613, 52796.883 23/06/17,08:26:23,17,08,1, 11.9,1,1, 15.836, 10549.049, 369.625, 52796.930 23/06/17,08:26:23,18,08,1, 11.9,1,1, 15.836, 10549.079, 369.607, 52796.940 23/06/17,08:26:23,19,08,1, 11.9,1,1, 15.836, 10549.071, 369.617, 52796.895 23/06/17,08:26:24,00,07,1, 12.0,1,1, 15.830, 10549.065, 369.617, 52796.895 23/06/17,08:26:24,01,07,1, 12.0,1,1, 15.830, 10549.038, 369.633, 52796.910 23/06/17,08:26:24,02,07,1, 12.0,1,1, 15.830, 10549.025, 369.623, 52796.913 23/06/17,08:26:24,03,07,1, 12.0,1,1, 15.830, 10549.039, 369.602, 52796.912 23/06/17,08:26:24,04,07,1, 12.0,1,1, 15.830, 10549.030, 369.615, 52796.928 23/06/17,08:26:24,05,07,1, 12.0,1,1, 15.830, 10549.022, 369.619, 52796.914 23/06/17,08:26:24,06,07,1, 12.0,1,1, 15.830, 10549.001, 369.619, 52796.891 23/06/17,08:26:24,07,07,1, 12.0,1,1, 15.830, 10549.016, 369.609, 52796.951 23/06/17,08:26:24,08,07,1, 12.0,1,1, 15.830, 10548.977, 369.636, 52796.937 23/06/17,08:26:24,09,07,1, 12.0,1,1, 15.830, 10548.995, 369.627, 52796.925 23/06/17,08:26:24,10,07,1, 12.0,1,1, 15.830, 10548.990, 369.629, 52796.888 23/06/17,08:26:24,11,07,1, 12.0,1,1, 15.830, 10548.967, 369.611, 52796.912 23/06/17,08:26:24,12,07,1, 12.0,1,1, 15.830, 10548.970, 369.635, 52796.936 23/06/17,08:26:24,13,07,1, 12.0,1,1, 15.830, 10548.977, 369.639, 52796.909 23/06/17,08:26:24,14,07,1, 12.0,1,1, 15.830, 10548.946, 369.622, 52796.907 23/06/17,08:26:24,15,07,1, 12.0,1,1, 15.830, 10548.929, 369.613, 52796.937 23/06/17,08:26:24,16,07,1, 12.0,1,1, 15.830, 10548.910, 369.612, 52796.908 23/06/17,08:26:24,17,07,1, 12.0,1,1, 15.830, 10548.907, 369.628, 52796.915 23/06/17,08:26:24,18,07,1, 12.0,1,1, 15.830, 10548.900, 369.604, 52796.866 23/06/17,08:26:24,19,07,1, 12.0,1,1, 15.830, 10548.905, 369.606, 52796.907 23/06/17,08:26:25,00,06,1, 11.8,1,1, 15.832, 10548.898, 369.606, 52796.907 23/06/17,08:26:25,01,06,1, 11.8,1,1, 15.832, 10548.868, 369.617, 52796.907 23/06/17,08:26:25,02,06,1, 11.8,1,1, 15.832, 10548.860, 369.627, 52796.920 23/06/17,08:26:25,03,06,1, 11.8,1,1, 15.832, 10548.869, 369.625, 52796.916 23/06/17,08:26:25,04,06,1, 11.8,1,1, 15.832, 10548.857, 369.639, 52796.894 23/06/17,08:26:25,05,06,1, 11.8,1,1, 15.832, 10548.831, 369.614, 52796.917 23/06/17,08:26:25,06,06,1, 11.8,1,1, 15.832, 10548.824, 369.650, 52796.885 23/06/17,08:26:25,07,06,1, 11.8,1,1, 15.832, 10548.799, 369.649, 52796.921 23/06/17,08:26:25,08,06,1, 11.8,1,1, 15.832, 10548.815, 369.646, 52796.914 23/06/17,08:26:25,09,06,1, 11.8,1,1, 15.832, 10548.780, 369.634, 52796.914 23/06/17,08:26:25,10,06,1, 11.8,1,1, 15.832, 10548.798, 369.639, 52796.947 23/06/17,08:26:25,11,06,1, 11.8,1,1, 15.832, 10548.795, 369.645, 52796.942 23/06/17,08:26:25,12,06,1, 11.8,1,1, 15.832, 10548.802, 369.651, 52796.926 23/06/17,08:26:25,13,06,1, 11.8,1,1, 15.832, 10548.775, 369.644, 52796.896 23/06/17,08:26:25,14,06,1, 11.8,1,1, 15.832, 10548.760, 369.661, 52796.927 23/06/17,08:26:25,15,06,1, 11.8,1,1, 15.832, 10548.752, 369.642, 52796.921 23/06/17,08:26:25,16,06,1, 11.8,1,1, 15.832, 10548.767, 369.663, 52796.941 23/06/17,08:26:25,17,06,1, 11.8,1,1, 15.832, 10548.743, 369.666, 52796.922 23/06/17,08:26:25,18,06,1, 11.8,1,1, 15.832, 10548.723, 369.656, 52796.933 23/06/17,08:26:25,19,06,1, 11.8,1,1, 15.832, 10548.714, 369.656, 52796.956 23/06/17,08:26:26,00,07,1, 11.9,1,1, 15.835, 10548.706, 369.656, 52796.956 23/06/17,08:26:26,01,07,1, 11.9,1,1, 15.835, 10548.693, 369.656, 52796.951 23/06/17,08:26:26,02,07,1, 11.9,1,1, 15.835, 10548.700, 369.684, 52796.944 23/06/17,08:26:26,03,07,1, 11.9,1,1, 15.835, 10548.682, 369.650, 52796.930 23/06/17,08:26:26,04,07,1, 11.9,1,1, 15.835, 10548.658, 369.668, 52796.942 23/06/17,08:26:26,05,07,1, 11.9,1,1, 15.835, 10548.669, 369.683, 52796.932 23/06/17,08:26:26,06,07,1, 11.9,1,1, 15.835, 10548.645, 369.657, 52796.949 23/06/17,08:26:26,07,07,1, 11.9,1,1, 15.835, 10548.650, 369.666, 52796.950 23/06/17,08:26:26,08,07,1, 11.9,1,1, 15.835, 10548.614, 369.677, 52796.960 23/06/17,08:26:26,09,07,1, 11.9,1,1, 15.835, 10548.635, 369.662, 52796.946 23/06/17,08:26:26,10,07,1, 11.9,1,1, 15.835, 10548.602, 369.661, 52796.969 23/06/17,08:26:26,11,07,1, 11.9,1,1, 15.835, 10548.580, 369.645, 52796.931 23/06/17,08:26:26,12,07,1, 11.9,1,1, 15.835, 10548.589, 369.655, 52796.928 23/06/17,08:26:26,13,07,1, 11.9,1,1, 15.835, 10548.586, 369.652, 52796.872 23/06/17,08:26:26,14,07,1, 11.9,1,1, 15.835, 10548.547, 369.670, 52796.985 23/06/17,08:26:26,15,07,1, 11.9,1,1, 15.835, 10548.553, 369.681, 52796.956 23/06/17,08:26:26,16,07,1, 11.9,1,1, 15.835, 10548.520, 369.674, 52796.956 23/06/17,08:26:26,17,07,1, 11.9,1,1, 15.835, 10548.535, 369.677, 52796.974 23/06/17,08:26:26,18,07,1, 11.9,1,1, 15.835, 10548.517, 369.651, 52796.933 23/06/17,08:26:26,19,07,1, 11.9,1,1, 15.835, 10548.526, 369.662, 52796.949 23/06/17,08:26:27,00,07,1, 12.0,1,1, 15.833, 10548.522, 369.662, 52796.949 23/06/17,08:26:27,01,07,1, 12.0,1,1, 15.833, 10548.538, 369.659, 52796.976 23/06/17,08:26:27,02,07,1, 12.0,1,1, 15.833, 10548.474, 369.669, 52796.960 23/06/17,08:26:27,03,07,1, 12.0,1,1, 15.833, 10548.481, 369.681, 52796.966 23/06/17,08:26:27,04,07,1, 12.0,1,1, 15.833, 10548.469, 369.681, 52796.938 23/06/17,08:26:27,05,07,1, 12.0,1,1, 15.833, 10548.467, 369.680, 52796.925 23/06/17,08:26:27,06,07,1, 12.0,1,1, 15.833, 10548.449, 369.669, 52796.960 23/06/17,08:26:27,07,07,1, 12.0,1,1, 15.833, 10548.438, 369.664, 52796.887 23/06/17,08:26:27,08,07,1, 12.0,1,1, 15.833, 10548.382, 369.697, 52796.942 23/06/17,08:26:27,09,07,1, 12.0,1,1, 15.833, 10548.431, 369.685, 52796.956 23/06/17,08:26:27,10,07,1, 12.0,1,1, 15.833, 10548.386, 369.671, 52796.914 23/06/17,08:26:27,11,07,1, 12.0,1,1, 15.833, 10548.386, 369.705, 52796.979 23/06/17,08:26:27,12,07,1, 12.0,1,1, 15.833, 10548.376, 369.673, 52796.931 23/06/17,08:26:27,13,07,1, 12.0,1,1, 15.833, 10548.363, 369.679, 52796.938 23/06/17,08:26:27,14,07,1, 12.0,1,1, 15.833, 10548.374, 369.660, 52796.927 23/06/17,08:26:27,15,07,1, 12.0,1,1, 15.833, 10548.346, 369.701, 52796.942 23/06/17,08:26:27,16,07,1, 12.0,1,1, 15.833, 10548.355, 369.716, 52796.953 23/06/17,08:26:27,17,07,1, 12.0,1,1, 15.833, 10548.338, 369.708, 52796.973 23/06/17,08:26:27,18,07,1, 12.0,1,1, 15.833, 10548.320, 369.706, 52796.939 23/06/17,08:26:27,19,07,1, 12.0,1,1, 15.833, 10548.325, 369.720, 52796.962 23/06/17,08:26:28,00,08,1, 11.9,1,1, 15.835, 10548.322, 369.720, 52796.962 23/06/17,08:26:28,01,08,1, 11.9,1,1, 15.835, 10548.303, 369.711, 52796.945 23/06/17,08:26:28,02,08,1, 11.9,1,1, 15.835, 10548.282, 369.697, 52796.967 23/06/17,08:26:28,03,08,1, 11.9,1,1, 15.835, 10548.271, 369.697, 52796.945 23/06/17,08:26:28,04,08,1, 11.9,1,1, 15.835, 10548.280, 369.739, 52796.986 23/06/17,08:26:28,05,08,1, 11.9,1,1, 15.835, 10548.244, 369.727, 52796.928 23/06/17,08:26:28,06,08,1, 11.9,1,1, 15.835, 10548.253, 369.717, 52796.919 23/06/17,08:26:28,07,08,1, 11.9,1,1, 15.835, 10548.262, 369.718, 52796.961 23/06/17,08:26:28,08,08,1, 11.9,1,1, 15.835, 10548.221, 369.729, 52796.928 23/06/17,08:26:28,09,08,1, 11.9,1,1, 15.835, 10548.219, 369.743, 52796.940 23/06/17,08:26:28,10,08,1, 11.9,1,1, 15.835, 10548.229, 369.747, 52796.961 23/06/17,08:26:28,11,08,1, 11.9,1,1, 15.835, 10548.200, 369.738, 52796.934 23/06/17,08:26:28,12,08,1, 11.9,1,1, 15.835, 10548.199, 369.741, 52796.912 23/06/17,08:26:28,13,08,1, 11.9,1,1, 15.835, 10548.193, 369.723, 52796.945 23/06/17,08:26:28,14,08,1, 11.9,1,1, 15.835, 10548.162, 369.743, 52796.957 23/06/17,08:26:28,15,08,1, 11.9,1,1, 15.835, 10548.162, 369.739, 52796.952 23/06/17,08:26:28,16,08,1, 11.9,1,1, 15.835, 10548.164, 369.766, 52796.980 23/06/17,08:26:28,17,08,1, 11.9,1,1, 15.835, 10548.170, 369.754, 52796.977 23/06/17,08:26:28,18,08,1, 11.9,1,1, 15.835, 10548.146, 369.748, 52796.963 23/06/17,08:26:28,19,08,1, 11.9,1,1, 15.835, 10548.135, 369.758, 52796.978 23/06/17,08:26:29,00,08,1, 11.9,1,1, 15.836, 10548.130, 369.758, 52796.978 23/06/17,08:26:29,01,08,1, 11.9,1,1, 15.836, 10548.102, 369.756, 52796.926 23/06/17,08:26:29,02,08,1, 11.9,1,1, 15.836, 10548.116, 369.743, 52796.930 23/06/17,08:26:29,03,08,1, 11.9,1,1, 15.836, 10548.100, 369.747, 52796.938 23/06/17,08:26:29,04,08,1, 11.9,1,1, 15.836, 10548.116, 369.785, 52796.930 23/06/17,08:26:29,05,08,1, 11.9,1,1, 15.836, 10548.081, 369.780, 52796.995 23/06/17,08:26:29,06,08,1, 11.9,1,1, 15.836, 10548.079, 369.775, 52796.929 23/06/17,08:26:29,07,08,1, 11.9,1,1, 15.836, 10548.057, 369.785, 52796.976 23/06/17,08:26:29,08,08,1, 11.9,1,1, 15.836, 10548.059, 369.803, 52796.980 23/06/17,08:26:29,09,08,1, 11.9,1,1, 15.836, 10548.030, 369.766, 52796.965 23/06/17,08:26:29,10,08,1, 11.9,1,1, 15.836, 10548.036, 369.798, 52796.947 23/06/17,08:26:29,11,08,1, 11.9,1,1, 15.836, 10548.028, 369.808, 52796.953 23/06/17,08:26:29,12,08,1, 11.9,1,1, 15.836, 10548.018, 369.777, 52796.973 23/06/17,08:26:29,13,08,1, 11.9,1,1, 15.836, 10548.016, 369.766, 52796.916 23/06/17,08:26:29,14,08,1, 11.9,1,1, 15.836, 10547.996, 369.780, 52797.014 23/06/17,08:26:29,15,08,1, 11.9,1,1, 15.836, 10547.990, 369.782, 52796.972 23/06/17,08:26:29,16,08,1, 11.9,1,1, 15.836, 10547.995, 369.792, 52797.005 23/06/17,08:26:29,17,08,1, 11.9,1,1, 15.836, 10547.977, 369.794, 52797.001 23/06/17,08:26:29,18,08,1, 11.9,1,1, 15.836, 10547.981, 369.802, 52797.008 23/06/17,08:26:29,19,08,1, 11.9,1,1, 15.836, 10547.962, 369.793, 52797.008 23/06/17,08:26:30,00,08,1, 11.9,1,1, 15.838, 10547.955, 369.793, 52797.008 23/06/17,08:26:30,01,08,1, 11.9,1,1, 15.838, 10547.950, 369.814, 52796.967 23/06/17,08:26:30,02,08,1, 11.9,1,1, 15.838, 10547.941, 369.820, 52796.985 23/06/17,08:26:30,03,08,1, 11.9,1,1, 15.838, 10547.950, 369.843, 52796.979 23/06/17,08:26:30,04,08,1, 11.9,1,1, 15.838, 10547.920, 369.812, 52797.005 23/06/17,08:26:30,05,08,1, 11.9,1,1, 15.838, 10547.909, 369.839, 52796.979 23/06/17,08:26:30,06,08,1, 11.9,1,1, 15.838, 10547.912, 369.824, 52797.016 23/06/17,08:26:30,07,08,1, 11.9,1,1, 15.838, 10547.900, 369.842, 52796.981 23/06/17,08:26:30,08,08,1, 11.9,1,1, 15.838, 10547.895, 369.828, 52796.976 23/06/17,08:26:30,09,08,1, 11.9,1,1, 15.838, 10547.886, 369.841, 52796.995 23/06/17,08:26:30,10,08,1, 11.9,1,1, 15.838, 10547.877, 369.829, 52796.932 23/06/17,08:26:30,11,08,1, 11.9,1,1, 15.838, 10547.882, 369.817, 52796.932 23/06/17,08:26:30,12,08,1, 11.9,1,1, 15.838, 10547.860, 369.827, 52796.979 23/06/17,08:26:30,13,08,1, 11.9,1,1, 15.838, 10547.837, 369.823, 52796.937 23/06/17,08:26:30,14,08,1, 11.9,1,1, 15.838, 10547.815, 369.832, 52796.996 23/06/17,08:26:30,15,08,1, 11.9,1,1, 15.838, 10547.821, 369.833, 52796.970 23/06/17,08:26:30,16,08,1, 11.9,1,1, 15.838, 10547.821, 369.828, 52796.937 23/06/17,08:26:30,17,08,1, 11.9,1,1, 15.838, 10547.805, 369.845, 52796.955 23/06/17,08:26:30,18,08,1, 11.9,1,1, 15.838, 10547.800, 369.849, 52796.917 23/06/17,08:26:30,19,08,1, 11.9,1,1, 15.838, 10547.793, 369.845, 52796.948 23/06/17,08:26:31,00,08,1, 11.9,1,1, 15.839, 10547.788, 369.845, 52796.948 23/06/17,08:26:31,01,08,1, 11.9,1,1, 15.839, 10547.770, 369.840, 52796.941 23/06/17,08:26:31,02,08,1, 11.9,1,1, 15.839, 10547.754, 369.848, 52796.936 23/06/17,08:26:31,03,08,1, 11.9,1,1, 15.839, 10547.744, 369.844, 52796.977 23/06/17,08:26:31,04,08,1, 11.9,1,1, 15.839, 10547.746, 369.857, 52796.965 23/06/17,08:26:31,05,08,1, 11.9,1,1, 15.839, 10547.730, 369.839, 52796.968 23/06/17,08:26:31,06,08,1, 11.9,1,1, 15.839, 10547.735, 369.857, 52796.978 23/06/17,08:26:31,07,08,1, 11.9,1,1, 15.839, 10547.753, 369.857, 52796.975 23/06/17,08:26:31,08,08,1, 11.9,1,1, 15.839, 10547.715, 369.885, 52796.935 23/06/17,08:26:31,09,08,1, 11.9,1,1, 15.839, 10547.697, 369.880, 52796.933 23/06/17,08:26:31,10,08,1, 11.9,1,1, 15.839, 10547.694, 369.869, 52796.951 23/06/17,08:26:31,11,08,1, 11.9,1,1, 15.839, 10547.713, 369.869, 52796.941 23/06/17,08:26:31,12,08,1, 11.9,1,1, 15.839, 10547.704, 369.886, 52796.987 23/06/17,08:26:31,13,08,1, 11.9,1,1, 15.839, 10547.705, 369.875, 52796.961 23/06/17,08:26:31,14,08,1, 11.9,1,1, 15.839, 10547.687, 369.883, 52796.949 23/06/17,08:26:31,15,08,1, 11.9,1,1, 15.839, 10547.679, 369.874, 52796.924 23/06/17,08:26:31,16,08,1, 11.9,1,1, 15.839, 10547.657, 369.872, 52796.958 23/06/17,08:26:31,17,08,1, 11.9,1,1, 15.839, 10547.644, 369.881, 52796.937 23/06/17,08:26:31,18,08,1, 11.9,1,1, 15.839, 10547.655, 369.896, 52796.926 23/06/17,08:26:31,19,08,1, 11.9,1,1, 15.839, 10547.650, 369.884, 52797.002 23/06/17,08:26:32,00,08,1, 11.9,1,1, 15.835, 10547.646, 369.884, 52797.002 23/06/17,08:26:32,01,08,1, 11.9,1,1, 15.835, 10547.621, 369.892, 52796.932 23/06/17,08:26:32,02,08,1, 11.9,1,1, 15.835, 10547.615, 369.891, 52796.964 23/06/17,08:26:32,03,08,1, 11.9,1,1, 15.835, 10547.635, 369.901, 52796.938 23/06/17,08:26:32,04,08,1, 11.9,1,1, 15.835, 10547.610, 369.898, 52796.913 23/06/17,08:26:32,05,08,1, 11.9,1,1, 15.835, 10547.622, 369.906, 52796.913 23/06/17,08:26:32,06,08,1, 11.9,1,1, 15.835, 10547.608, 369.891, 52796.963 23/06/17,08:26:32,07,08,1, 11.9,1,1, 15.835, 10547.602, 369.882, 52796.916 23/06/17,08:26:32,08,08,1, 11.9,1,1, 15.835, 10547.597, 369.886, 52796.958 23/06/17,08:26:32,09,08,1, 11.9,1,1, 15.835, 10547.578, 369.878, 52796.923 23/06/17,08:26:32,10,08,1, 11.9,1,1, 15.835, 10547.579, 369.889, 52796.910 23/06/17,08:26:32,11,08,1, 11.9,1,1, 15.835, 10547.554, 369.902, 52796.939 23/06/17,08:26:32,12,08,1, 11.9,1,1, 15.835, 10547.585, 369.914, 52796.957 23/06/17,08:26:32,13,08,1, 11.9,1,1, 15.835, 10547.542, 369.900, 52796.924 23/06/17,08:26:32,14,08,1, 11.9,1,1, 15.835, 10547.553, 369.913, 52796.956 23/06/17,08:26:32,15,08,1, 11.9,1,1, 15.835, 10547.558, 369.911, 52796.958 23/06/17,08:26:32,16,08,1, 11.9,1,1, 15.835, 10547.506, 369.903, 52796.903 23/06/17,08:26:32,17,08,1, 11.9,1,1, 15.835, 10547.514, 369.910, 52796.927 23/06/17,08:26:32,18,08,1, 11.9,1,1, 15.835, 10547.525, 369.929, 52796.901 23/06/17,08:26:32,19,08,1, 11.9,1,1, 15.835, 10547.513, 369.917, 52796.956 23/06/17,08:26:33,00,08,1, 11.8,1,1, 15.836, 10547.504, 369.917, 52796.956 23/06/17,08:26:33,01,08,1, 11.8,1,1, 15.836, 10547.503, 369.928, 52796.906 23/06/17,08:26:33,02,08,1, 11.8,1,1, 15.836, 10547.516, 369.938, 52796.957 23/06/17,08:26:33,03,08,1, 11.8,1,1, 15.836, 10547.491, 369.918, 52796.959 23/06/17,08:26:33,04,08,1, 11.8,1,1, 15.836, 10547.503, 369.918, 52796.917 23/06/17,08:26:33,05,08,1, 11.8,1,1, 15.836, 10547.458, 369.928, 52796.929 23/06/17,08:26:33,06,08,1, 11.8,1,1, 15.836, 10547.447, 369.926, 52796.895 23/06/17,08:26:33,07,08,1, 11.8,1,1, 15.836, 10547.480, 369.925, 52796.930 23/06/17,08:26:33,08,08,1, 11.8,1,1, 15.836, 10547.476, 369.940, 52796.923 23/06/17,08:26:33,09,08,1, 11.8,1,1, 15.836, 10547.458, 369.935, 52796.919 23/06/17,08:26:33,10,08,1, 11.8,1,1, 15.836, 10547.476, 369.948, 52797.030 23/06/17,08:26:33,11,08,1, 11.8,1,1, 15.836, 10547.435, 369.916, 52796.883 23/06/17,08:26:33,12,08,1, 11.8,1,1, 15.836, 10547.432, 369.924, 52796.955 23/06/17,08:26:33,13,08,1, 11.8,1,1, 15.836, 10547.459, 369.914, 52796.935 23/06/17,08:26:33,14,08,1, 11.8,1,1, 15.836, 10547.421, 369.928, 52796.913 23/06/17,08:26:33,15,08,1, 11.8,1,1, 15.836, 10547.424, 369.941, 52796.939 23/06/17,08:26:33,16,08,1, 11.8,1,1, 15.836, 10547.423, 369.940, 52796.924 23/06/17,08:26:33,17,08,1, 11.8,1,1, 15.836, 10547.398, 369.942, 52796.921 23/06/17,08:26:33,18,08,1, 11.8,1,1, 15.836, 10547.414, 369.957, 52796.951 23/06/17,08:26:33,19,08,1, 11.8,1,1, 15.836, 10547.408, 369.958, 52796.932 23/06/17,08:26:34,00,08,1, 11.9,1,1, 15.833, 10547.404, 369.958, 52796.932 23/06/17,08:26:34,01,08,1, 11.9,1,1, 15.833, 10547.393, 369.939, 52796.932 23/06/17,08:26:34,02,08,1, 11.9,1,1, 15.833, 10547.381, 369.942, 52796.908 23/06/17,08:26:34,03,08,1, 11.9,1,1, 15.833, 10547.406, 369.947, 52796.956 23/06/17,08:26:34,04,08,1, 11.9,1,1, 15.833, 10547.379, 369.936, 52796.916 23/06/17,08:26:34,05,08,1, 11.9,1,1, 15.833, 10547.356, 369.943, 52796.919 23/06/17,08:26:34,06,08,1, 11.9,1,1, 15.833, 10547.376, 369.922, 52796.902 23/06/17,08:26:34,07,08,1, 11.9,1,1, 15.833, 10547.379, 369.942, 52796.906 23/06/17,08:26:34,08,08,1, 11.9,1,1, 15.833, 10547.356, 369.961, 52797.001 23/06/17,08:26:34,09,08,1, 11.9,1,1, 15.833, 10547.379, 369.952, 52796.913 23/06/17,08:26:34,10,08,1, 11.9,1,1, 15.833, 10547.373, 369.945, 52796.906 23/06/17,08:26:34,11,08,1, 11.9,1,1, 15.833, 10547.372, 369.957, 52796.940 23/06/17,08:26:34,12,08,1, 11.9,1,1, 15.833, 10547.372, 369.940, 52796.927 23/06/17,08:26:34,13,08,1, 11.9,1,1, 15.833, 10547.336, 369.946, 52796.938 23/06/17,08:26:34,14,08,1, 11.9,1,1, 15.833, 10547.358, 369.949, 52796.949 23/06/17,08:26:34,15,08,1, 11.9,1,1, 15.833, 10547.353, 369.936, 52796.913 23/06/17,08:26:34,16,08,1, 11.9,1,1, 15.833, 10547.339, 369.933, 52796.963 23/06/17,08:26:34,17,08,1, 11.9,1,1, 15.833, 10547.309, 369.951, 52796.947 23/06/17,08:26:34,18,08,1, 11.9,1,1, 15.833, 10547.334, 369.953, 52796.929 23/06/17,08:26:34,19,08,1, 11.9,1,1, 15.833, 10547.313, 369.968, 52796.952 23/06/17,08:26:35,00,08,1, 11.9,1,1, 15.838, 10547.312, 369.968, 52796.952 23/06/17,08:26:35,01,08,1, 11.9,1,1, 15.838, 10547.288, 369.942, 52796.952 23/06/17,08:26:35,02,08,1, 11.9,1,1, 15.838, 10547.295, 369.939, 52796.912 23/06/17,08:26:35,03,08,1, 11.9,1,1, 15.838, 10547.299, 369.962, 52796.939 23/06/17,08:26:35,04,08,1, 11.9,1,1, 15.838, 10547.298, 369.971, 52796.945 23/06/17,08:26:35,05,08,1, 11.9,1,1, 15.838, 10547.319, 369.954, 52796.951 23/06/17,08:26:35,06,08,1, 11.9,1,1, 15.838, 10547.291, 369.963, 52796.967 23/06/17,08:26:35,07,08,1, 11.9,1,1, 15.838, 10547.291, 369.940, 52796.886 23/06/17,08:26:35,08,08,1, 11.9,1,1, 15.838, 10547.307, 369.976, 52796.908 23/06/17,08:26:35,09,08,1, 11.9,1,1, 15.838, 10547.269, 369.968, 52796.930 23/06/17,08:26:35,10,08,1, 11.9,1,1, 15.838, 10547.281, 369.953, 52796.958 23/06/17,08:26:35,11,08,1, 11.9,1,1, 15.838, 10547.260, 369.945, 52796.902 23/06/17,08:26:35,12,08,1, 11.9,1,1, 15.838, 10547.261, 369.946, 52796.928 23/06/17,08:26:35,13,08,1, 11.9,1,1, 15.838, 10547.293, 369.963, 52796.932 23/06/17,08:26:35,14,08,1, 11.9,1,1, 15.838, 10547.289, 369.970, 52796.881 23/06/17,08:26:35,15,08,1, 11.9,1,1, 15.838, 10547.239, 369.980, 52796.916 23/06/17,08:26:35,16,08,1, 11.9,1,1, 15.838, 10547.261, 369.966, 52796.929 23/06/17,08:26:35,17,08,1, 11.9,1,1, 15.838, 10547.241, 369.974, 52796.931 23/06/17,08:26:35,18,08,1, 11.9,1,1, 15.838, 10547.248, 369.950, 52796.935 23/06/17,08:26:35,19,08,1, 11.9,1,1, 15.838, 10547.248, 369.955, 52796.955 23/06/17,08:26:36,00,08,1, 11.9,1,1, 15.842, 10547.246, 369.955, 52796.955 23/06/17,08:26:36,01,08,1, 11.9,1,1, 15.842, 10547.250, 369.941, 52796.884 23/06/17,08:26:36,02,08,1, 11.9,1,1, 15.842, 10547.224, 369.960, 52796.940 23/06/17,08:26:36,03,08,1, 11.9,1,1, 15.842, 10547.233, 369.945, 52796.938 23/06/17,08:26:36,04,08,1, 11.9,1,1, 15.842, 10547.241, 369.957, 52796.912 23/06/17,08:26:36,05,08,1, 11.9,1,1, 15.842, 10547.217, 369.945, 52796.941 23/06/17,08:26:36,06,08,1, 11.9,1,1, 15.842, 10547.230, 369.947, 52796.931 23/06/17,08:26:36,07,08,1, 11.9,1,1, 15.842, 10547.197, 369.930, 52796.875 23/06/17,08:26:36,08,08,1, 11.9,1,1, 15.842, 10547.210, 369.931, 52796.955 23/06/17,08:26:36,09,08,1, 11.9,1,1, 15.842, 10547.195, 369.932, 52796.933 23/06/17,08:26:36,10,08,1, 11.9,1,1, 15.842, 10547.205, 369.931, 52796.924 23/06/17,08:26:36,11,08,1, 11.9,1,1, 15.842, 10547.178, 369.923, 52796.905 23/06/17,08:26:36,12,08,1, 11.9,1,1, 15.842, 10547.221, 369.952, 52796.955 23/06/17,08:26:36,13,08,1, 11.9,1,1, 15.842, 10547.217, 369.942, 52796.886 23/06/17,08:26:36,14,08,1, 11.9,1,1, 15.842, 10547.205, 369.936, 52796.913 23/06/17,08:26:36,15,08,1, 11.9,1,1, 15.842, 10547.187, 369.948, 52796.961 23/06/17,08:26:36,16,08,1, 11.9,1,1, 15.842, 10547.198, 369.941, 52796.891 23/06/17,08:26:36,17,08,1, 11.9,1,1, 15.842, 10547.202, 369.954, 52796.910 23/06/17,08:26:36,18,08,1, 11.9,1,1, 15.842, 10547.192, 369.949, 52796.888 23/06/17,08:26:36,19,08,1, 11.9,1,1, 15.842, 10547.186, 369.936, 52796.918 23/06/17,08:26:37,00,08,1, 11.9,1,1, 15.839, 10547.179, 369.936, 52796.918 23/06/17,08:26:37,01,08,1, 11.9,1,1, 15.839, 10547.153, 369.943, 52796.922 23/06/17,08:26:37,02,08,1, 11.9,1,1, 15.839, 10547.155, 369.936, 52796.940 23/06/17,08:26:37,03,08,1, 11.9,1,1, 15.839, 10547.159, 369.942, 52796.911 23/06/17,08:26:37,04,08,1, 11.9,1,1, 15.839, 10547.160, 369.968, 52796.915 23/06/17,08:26:37,05,08,1, 11.9,1,1, 15.839, 10547.180, 369.921, 52796.920 23/06/17,08:26:37,06,08,1, 11.9,1,1, 15.839, 10547.152, 369.938, 52796.898 23/06/17,08:26:37,07,08,1, 11.9,1,1, 15.839, 10547.175, 369.933, 52796.930 23/06/17,08:26:37,08,08,1, 11.9,1,1, 15.839, 10547.151, 369.964, 52796.927 23/06/17,08:26:37,09,08,1, 11.9,1,1, 15.839, 10547.135, 369.928, 52796.867 23/06/17,08:26:37,10,08,1, 11.9,1,1, 15.839, 10547.142, 369.935, 52796.902 23/06/17,08:26:37,11,08,1, 11.9,1,1, 15.839, 10547.127, 369.922, 52796.910 23/06/17,08:26:37,12,08,1, 11.9,1,1, 15.839, 10547.135, 369.938, 52796.938 23/06/17,08:26:37,13,08,1, 11.9,1,1, 15.839, 10547.139, 369.948, 52796.901 23/06/17,08:26:37,14,08,1, 11.9,1,1, 15.839, 10547.128, 369.949, 52796.919 23/06/17,08:26:37,15,08,1, 11.9,1,1, 15.839, 10547.185, 369.917, 52796.784 23/06/17,08:26:37,16,08,1, 11.9,1,1, 15.839, 10547.121, 369.943, 52796.881 23/06/17,08:26:37,17,08,1, 11.9,1,1, 15.839, 10547.167, 369.899, 52796.814 23/06/17,08:26:37,18,08,1, 11.9,1,1, 15.839, 10547.106, 369.944, 52796.892 23/06/17,08:26:37,19,08,1, 11.9,1,1, 15.839, 10547.113, 369.933, 52796.937 23/06/17,08:26:38,00,08,1, 11.9,1,1, 15.840, 10547.112, 369.933, 52796.937 23/06/17,08:26:38,01,08,1, 11.9,1,1, 15.840, 10547.103, 369.925, 52796.901 23/06/17,08:26:38,02,08,1, 11.9,1,1, 15.840, 10547.094, 369.914, 52796.897 23/06/17,08:26:38,03,08,1, 11.9,1,1, 15.840, 10547.107, 369.926, 52796.908 23/06/17,08:26:38,04,08,1, 11.9,1,1, 15.840, 10547.126, 369.922, 52796.929 23/06/17,08:26:38,05,08,1, 11.9,1,1, 15.840, 10547.122, 369.917, 52796.882 23/06/17,08:26:38,06,08,1, 11.9,1,1, 15.840, 10547.106, 369.917, 52796.915 23/06/17,08:26:38,07,08,1, 11.9,1,1, 15.840, 10547.099, 369.920, 52796.934 23/06/17,08:26:38,08,08,1, 11.9,1,1, 15.840, 10547.108, 369.932, 52796.926 23/06/17,08:26:38,09,08,1, 11.9,1,1, 15.840, 10547.097, 369.915, 52796.866 23/06/17,08:26:38,10,08,1, 11.9,1,1, 15.840, 10547.114, 369.909, 52796.899 23/06/17,08:26:38,11,08,1, 11.9,1,1, 15.840, 10547.118, 369.909, 52796.888 23/06/17,08:26:38,12,08,1, 11.9,1,1, 15.840, 10547.094, 369.937, 52796.933 23/06/17,08:26:38,13,08,1, 11.9,1,1, 15.840, 10547.109, 369.937, 52796.897 23/06/17,08:26:38,14,08,1, 11.9,1,1, 15.840, 10547.090, 369.929, 52796.889 23/06/17,08:26:38,15,08,1, 11.9,1,1, 15.840, 10547.112, 369.903, 52796.842 23/06/17,08:26:38,16,08,1, 11.9,1,1, 15.840, 10547.125, 369.902, 52796.870 23/06/17,08:26:38,17,08,1, 11.9,1,1, 15.840, 10547.089, 369.926, 52796.903 23/06/17,08:26:38,18,08,1, 11.9,1,1, 15.840, 10547.082, 369.936, 52796.900 23/06/17,08:26:38,19,08,1, 11.9,1,1, 15.840, 10547.084, 369.894, 52796.905 23/06/17,08:26:39,00,08,1, 11.9,1,1, 15.841, 10547.079, 369.894, 52796.905 23/06/17,08:26:39,01,08,1, 11.9,1,1, 15.841, 10547.111, 369.925, 52796.883 23/06/17,08:26:39,02,08,1, 11.9,1,1, 15.841, 10547.075, 369.879, 52796.889 23/06/17,08:26:39,03,08,1, 11.9,1,1, 15.841, 10547.061, 369.908, 52796.852 23/06/17,08:26:39,04,08,1, 11.9,1,1, 15.841, 10547.065, 369.896, 52796.891 23/06/17,08:26:39,05,08,1, 11.9,1,1, 15.841, 10547.072, 369.862, 52796.881 23/06/17,08:26:39,06,08,1, 11.9,1,1, 15.841, 10547.055, 369.903, 52796.930 23/06/17,08:26:39,07,08,1, 11.9,1,1, 15.841, 10547.056, 369.892, 52796.896 23/06/17,08:26:39,08,08,1, 11.9,1,1, 15.841, 10547.055, 369.897, 52796.918 23/06/17,08:26:39,09,08,1, 11.9,1,1, 15.841, 10547.054, 369.875, 52796.852 23/06/17,08:26:39,10,08,1, 11.9,1,1, 15.841, 10547.062, 369.901, 52796.879 23/06/17,08:26:39,11,08,1, 11.9,1,1, 15.841, 10547.096, 369.876, 52796.874 23/06/17,08:26:39,12,08,1, 11.9,1,1, 15.841, 10547.067, 369.889, 52796.886 23/06/17,08:26:39,13,08,1, 11.9,1,1, 15.841, 10547.074, 369.874, 52796.848 23/06/17,08:26:39,14,08,1, 11.9,1,1, 15.841, 10547.071, 369.891, 52796.892 23/06/17,08:26:39,15,08,1, 11.9,1,1, 15.841, 10547.054, 369.873, 52796.894 23/06/17,08:26:39,16,08,1, 11.9,1,1, 15.841, 10547.070, 369.893, 52796.888 23/06/17,08:26:39,17,08,1, 11.9,1,1, 15.841, 10547.048, 369.867, 52796.898 23/06/17,08:26:39,18,08,1, 11.9,1,1, 15.841, 10547.057, 369.878, 52796.884 23/06/17,08:26:39,19,08,1, 11.9,1,1, 15.841, 10547.063, 369.880, 52796.863 23/06/17,08:26:40,00,08,1, 11.9,1,1, 15.840, 10547.062, 369.880, 52796.863 23/06/17,08:26:40,01,08,1, 11.9,1,1, 15.840, 10547.065, 369.897, 52796.912 23/06/17,08:26:40,02,08,1, 11.9,1,1, 15.840, 10547.047, 369.890, 52796.928 23/06/17,08:26:40,03,08,1, 11.9,1,1, 15.840, 10547.055, 369.877, 52796.855 23/06/17,08:26:40,04,08,1, 11.9,1,1, 15.840, 10547.055, 369.866, 52796.873 23/06/17,08:26:40,05,08,1, 11.9,1,1, 15.840, 10547.032, 369.868, 52796.917 23/06/17,08:26:40,06,08,1, 11.9,1,1, 15.840, 10547.069, 369.880, 52796.854 23/06/17,08:26:40,07,08,1, 11.9,1,1, 15.840, 10547.034, 369.882, 52796.868 23/06/17,08:26:40,08,08,1, 11.9,1,1, 15.840, 10547.053, 369.874, 52796.899 23/06/17,08:26:40,09,08,1, 11.9,1,1, 15.840, 10547.041, 369.878, 52796.926 23/06/17,08:26:40,10,08,1, 11.9,1,1, 15.840, 10547.057, 369.873, 52796.919 23/06/17,08:26:40,11,08,1, 11.9,1,1, 15.840, 10547.049, 369.877, 52796.914 23/06/17,08:26:40,12,08,1, 11.9,1,1, 15.840, 10547.073, 369.886, 52796.946 23/06/17,08:26:40,13,08,1, 11.9,1,1, 15.840, 10547.056, 369.894, 52796.896 23/06/17,08:26:40,14,08,1, 11.9,1,1, 15.840, 10547.058, 369.859, 52796.885 23/06/17,08:26:40,15,08,1, 11.9,1,1, 15.840, 10547.071, 369.862, 52796.890 23/06/17,08:26:40,16,08,1, 11.9,1,1, 15.840, 10547.051, 369.873, 52796.902 23/06/17,08:26:40,17,08,1, 11.9,1,1, 15.840, 10547.091, 369.859, 52796.934 23/06/17,08:26:40,18,08,1, 11.9,1,1, 15.840, 10547.059, 369.868, 52796.895 23/06/17,08:26:40,19,08,1, 11.9,1,1, 15.840, 10547.078, 369.865, 52796.895 23/06/17,08:26:41,00,08,1, 11.9,1,1, 15.846, 10547.071, 369.865, 52796.895 23/06/17,08:26:41,01,08,1, 11.9,1,1, 15.846, 10547.044, 369.843, 52796.891 23/06/17,08:26:41,02,08,1, 11.9,1,1, 15.846, 10547.083, 369.850, 52796.924 23/06/17,08:26:41,03,08,1, 11.9,1,1, 15.846, 10547.044, 369.860, 52796.924 23/06/17,08:26:41,04,08,1, 11.9,1,1, 15.846, 10547.060, 369.843, 52796.882 23/06/17,08:26:41,05,08,1, 11.9,1,1, 15.846, 10547.060, 369.825, 52796.886 23/06/17,08:26:41,06,08,1, 11.9,1,1, 15.846, 10547.041, 369.834, 52796.900 23/06/17,08:26:41,07,08,1, 11.9,1,1, 15.846, 10547.051, 369.845, 52796.910 23/06/17,08:26:41,08,08,1, 11.9,1,1, 15.846, 10547.074, 369.865, 52796.879 23/06/17,08:26:41,09,08,1, 11.9,1,1, 15.846, 10547.036, 369.864, 52796.897 23/06/17,08:26:41,10,08,1, 11.9,1,1, 15.846, 10547.053, 369.840, 52796.913 23/06/17,08:26:41,11,08,1, 11.9,1,1, 15.846, 10547.042, 369.853, 52796.878 23/06/17,08:26:41,12,08,1, 11.9,1,1, 15.846, 10547.056, 369.857, 52796.921 23/06/17,08:26:41,13,08,1, 11.9,1,1, 15.846, 10547.030, 369.846, 52796.879 23/06/17,08:26:41,14,08,1, 11.9,1,1, 15.846, 10547.027, 369.824, 52796.886 23/06/17,08:26:41,15,08,1, 11.9,1,1, 15.846, 10547.033, 369.855, 52796.908 23/06/17,08:26:41,16,08,1, 11.9,1,1, 15.846, 10547.054, 369.848, 52796.905 23/06/17,08:26:41,17,08,1, 11.9,1,1, 15.846, 10547.056, 369.829, 52796.871 23/06/17,08:26:41,18,08,1, 11.9,1,1, 15.846, 10547.041, 369.840, 52796.866 23/06/17,08:26:41,19,08,1, 11.9,1,1, 15.846, 10547.032, 369.832, 52796.885 23/06/17,08:26:42,00,08,1, 11.9,1,1, 15.842, 10547.029, 369.832, 52796.885 23/06/17,08:26:42,01,08,1, 11.9,1,1, 15.842, 10547.027, 369.823, 52796.862 23/06/17,08:26:42,02,08,1, 11.9,1,1, 15.842, 10547.056, 369.838, 52796.879 23/06/17,08:26:42,03,08,1, 11.9,1,1, 15.842, 10547.020, 369.838, 52796.902 23/06/17,08:26:42,04,08,1, 11.9,1,1, 15.842, 10547.012, 369.850, 52796.905 23/06/17,08:26:42,05,08,1, 11.9,1,1, 15.842, 10547.027, 369.858, 52796.876 23/06/17,08:26:42,06,08,1, 11.9,1,1, 15.842, 10547.029, 369.834, 52796.902 23/06/17,08:26:42,07,08,1, 11.9,1,1, 15.842, 10547.034, 369.852, 52796.855 23/06/17,08:26:42,08,08,1, 11.9,1,1, 15.842, 10547.016, 369.835, 52796.846 23/06/17,08:26:42,09,08,1, 11.9,1,1, 15.842, 10547.016, 369.824, 52796.868 23/06/17,08:26:42,10,08,1, 11.9,1,1, 15.842, 10547.030, 369.817, 52796.858 23/06/17,08:26:42,11,08,1, 11.9,1,1, 15.842, 10547.040, 369.816, 52796.881 23/06/17,08:26:42,12,08,1, 11.9,1,1, 15.842, 10547.018, 369.801, 52796.891 23/06/17,08:26:42,13,08,1, 11.9,1,1, 15.842, 10547.044, 369.776, 52796.874 23/06/17,08:26:42,14,08,1, 11.9,1,1, 15.842, 10547.020, 369.798, 52796.894 23/06/17,08:26:42,15,08,1, 11.9,1,1, 15.842, 10547.033, 369.792, 52796.901 23/06/17,08:26:42,16,08,1, 11.9,1,1, 15.842, 10547.028, 369.803, 52796.932 23/06/17,08:26:42,17,08,1, 11.9,1,1, 15.842, 10547.033, 369.789, 52796.853 23/06/17,08:26:42,18,08,1, 11.9,1,1, 15.842, 10547.045, 369.798, 52796.878 23/06/17,08:26:42,19,08,1, 11.9,1,1, 15.842, 10547.018, 369.790, 52796.848 23/06/17,08:26:43,00,08,1, 11.9,1,1, 15.839, 10547.012, 369.790, 52796.848 23/06/17,08:26:43,01,08,1, 11.9,1,1, 15.839, 10547.034, 369.805, 52796.877 23/06/17,08:26:43,02,08,1, 11.9,1,1, 15.839, 10547.041, 369.787, 52796.905 23/06/17,08:26:43,03,08,1, 11.9,1,1, 15.839, 10547.047, 369.783, 52796.911 23/06/17,08:26:43,04,08,1, 11.9,1,1, 15.839, 10547.035, 369.799, 52796.884 23/06/17,08:26:43,05,08,1, 11.9,1,1, 15.839, 10547.014, 369.804, 52796.873 23/06/17,08:26:43,06,08,1, 11.9,1,1, 15.839, 10547.023, 369.788, 52796.854 23/06/17,08:26:43,07,08,1, 11.9,1,1, 15.839, 10547.030, 369.775, 52796.887 23/06/17,08:26:43,08,08,1, 11.9,1,1, 15.839, 10547.049, 369.767, 52796.909 23/06/17,08:26:43,09,08,1, 11.9,1,1, 15.839, 10547.026, 369.783, 52796.863 23/06/17,08:26:43,10,08,1, 11.9,1,1, 15.839, 10547.032, 369.775, 52796.890 23/06/17,08:26:43,11,08,1, 11.9,1,1, 15.839, 10547.015, 369.768, 52796.857 23/06/17,08:26:43,12,08,1, 11.9,1,1, 15.839, 10547.017, 369.761, 52796.875 23/06/17,08:26:43,13,08,1, 11.9,1,1, 15.839, 10547.023, 369.749, 52796.887 23/06/17,08:26:43,14,08,1, 11.9,1,1, 15.839, 10547.005, 369.757, 52796.857 23/06/17,08:26:43,15,08,1, 11.9,1,1, 15.839, 10547.019, 369.760, 52796.903 23/06/17,08:26:43,16,08,1, 11.9,1,1, 15.839, 10547.031, 369.783, 52796.861 23/06/17,08:26:43,17,08,1, 11.9,1,1, 15.839, 10547.051, 369.775, 52796.891 23/06/17,08:26:43,18,08,1, 11.9,1,1, 15.839, 10547.028, 369.735, 52796.869 23/06/17,08:26:43,19,08,1, 11.9,1,1, 15.839, 10547.049, 369.754, 52796.873 23/06/17,08:26:44,00,07,1, 11.9,1,1, 15.843, 10547.045, 369.754, 52796.873 23/06/17,08:26:44,01,07,1, 11.9,1,1, 15.843, 10547.021, 369.754, 52796.840 23/06/17,08:26:44,02,07,1, 11.9,1,1, 15.843, 10547.024, 369.754, 52796.852 23/06/17,08:26:44,03,07,1, 11.9,1,1, 15.843, 10547.034, 369.746, 52796.840 23/06/17,08:26:44,04,07,1, 11.9,1,1, 15.843, 10547.014, 369.715, 52796.826 23/06/17,08:26:44,05,07,1, 11.9,1,1, 15.843, 10547.035, 369.721, 52796.837 23/06/17,08:26:44,06,07,1, 11.9,1,1, 15.843, 10547.043, 369.763, 52796.859 23/06/17,08:26:44,07,07,1, 11.9,1,1, 15.843, 10547.048, 369.724, 52796.824 23/06/17,08:26:44,08,07,1, 11.9,1,1, 15.843, 10547.024, 369.733, 52796.840 23/06/17,08:26:44,09,07,1, 11.9,1,1, 15.843, 10547.058, 369.719, 52796.807 23/06/17,08:26:44,10,07,1, 11.9,1,1, 15.843, 10547.026, 369.719, 52796.856 23/06/17,08:26:44,11,07,1, 11.9,1,1, 15.843, 10547.030, 369.733, 52796.850 23/06/17,08:26:44,12,07,1, 11.9,1,1, 15.843, 10547.023, 369.711, 52796.876 23/06/17,08:26:44,13,07,1, 11.9,1,1, 15.843, 10547.072, 369.701, 52796.856 23/06/17,08:26:44,14,07,1, 11.9,1,1, 15.843, 10547.060, 369.690, 52796.842 23/06/17,08:26:44,15,07,1, 11.9,1,1, 15.843, 10547.054, 369.716, 52796.871 23/06/17,08:26:44,16,07,1, 11.9,1,1, 15.843, 10547.059, 369.710, 52796.856 23/06/17,08:26:44,17,07,1, 11.9,1,1, 15.843, 10547.051, 369.689, 52796.848 23/06/17,08:26:44,18,07,1, 11.9,1,1, 15.843, 10547.050, 369.700, 52796.833 23/06/17,08:26:44,19,07,1, 11.9,1,1, 15.843, 10547.061, 369.704, 52796.847 23/06/17,08:26:45,00,07,1, 11.9,1,1, 15.840, 10547.054, 369.704, 52796.847 23/06/17,08:26:45,01,07,1, 11.9,1,1, 15.840, 10547.067, 369.674, 52796.838 23/06/17,08:26:45,02,07,1, 11.9,1,1, 15.840, 10547.075, 369.682, 52796.865 23/06/17,08:26:45,03,07,1, 11.9,1,1, 15.840, 10547.058, 369.671, 52796.859 23/06/17,08:26:45,04,07,1, 11.9,1,1, 15.840, 10547.080, 369.679, 52796.848 23/06/17,08:26:45,05,07,1, 11.9,1,1, 15.840, 10547.051, 369.667, 52796.838 23/06/17,08:26:45,06,07,1, 11.9,1,1, 15.840, 10547.053, 369.665, 52796.816 23/06/17,08:26:45,07,07,1, 11.9,1,1, 15.840, 10547.069, 369.638, 52796.822 23/06/17,08:26:45,08,07,1, 11.9,1,1, 15.840, 10547.067, 369.668, 52796.840 23/06/17,08:26:45,09,07,1, 11.9,1,1, 15.840, 10547.071, 369.650, 52796.782 23/06/17,08:26:45,10,07,1, 11.9,1,1, 15.840, 10547.074, 369.660, 52796.828 23/06/17,08:26:45,11,07,1, 11.9,1,1, 15.840, 10547.058, 369.643, 52796.810 23/06/17,08:26:45,12,07,1, 11.9,1,1, 15.840, 10547.070, 369.643, 52796.801 23/06/17,08:26:45,13,07,1, 11.9,1,1, 15.840, 10547.062, 369.644, 52796.814 23/06/17,08:26:45,14,07,1, 11.9,1,1, 15.840, 10547.065, 369.640, 52796.759 23/06/17,08:26:45,15,07,1, 11.9,1,1, 15.840, 10547.067, 369.625, 52796.786 23/06/17,08:26:45,16,07,1, 11.9,1,1, 15.840, 10547.084, 369.622, 52796.795 23/06/17,08:26:45,17,07,1, 11.9,1,1, 15.840, 10547.082, 369.621, 52796.811 23/06/17,08:26:45,18,07,1, 11.9,1,1, 15.840, 10547.071, 369.643, 52796.801 23/06/17,08:26:45,19,07,1, 11.9,1,1, 15.840, 10547.105, 369.619, 52796.812 23/06/17,08:26:46,00,07,1, 11.9,1,1, 15.843, 10547.104, 369.619, 52796.812 23/06/17,08:26:46,01,07,1, 11.9,1,1, 15.843, 10547.073, 369.636, 52796.808 23/06/17,08:26:46,02,07,1, 11.9,1,1, 15.843, 10547.092, 369.612, 52796.819 23/06/17,08:26:46,03,07,1, 11.9,1,1, 15.843, 10547.085, 369.643, 52796.851 23/06/17,08:26:46,04,07,1, 11.9,1,1, 15.843, 10547.064, 369.617, 52796.852 23/06/17,08:26:46,05,07,1, 11.9,1,1, 15.843, 10547.057, 369.614, 52796.842 23/06/17,08:26:46,06,07,1, 11.9,1,1, 15.843, 10547.097, 369.610, 52796.809 23/06/17,08:26:46,07,07,1, 11.9,1,1, 15.843, 10547.099, 369.591, 52796.795 23/06/17,08:26:46,08,07,1, 11.9,1,1, 15.843, 10547.085, 369.599, 52796.799 23/06/17,08:26:46,09,07,1, 11.9,1,1, 15.843, 10547.081, 369.610, 52796.851 23/06/17,08:26:46,10,07,1, 11.9,1,1, 15.843, 10547.076, 369.588, 52796.840 23/06/17,08:26:46,11,07,1, 11.9,1,1, 15.843, 10547.097, 369.592, 52796.801 23/06/17,08:26:46,12,07,1, 11.9,1,1, 15.843, 10547.104, 369.597, 52796.842 23/06/17,08:26:46,13,07,1, 11.9,1,1, 15.843, 10547.095, 369.586, 52796.744 23/06/17,08:26:46,14,07,1, 11.9,1,1, 15.843, 10547.104, 369.564, 52796.813 23/06/17,08:26:46,15,07,1, 11.9,1,1, 15.843, 10547.090, 369.596, 52796.798 23/06/17,08:26:46,16,07,1, 11.9,1,1, 15.843, 10547.095, 369.572, 52796.842 23/06/17,08:26:46,17,07,1, 11.9,1,1, 15.843, 10547.120, 369.583, 52796.836 23/06/17,08:26:46,18,07,1, 11.9,1,1, 15.843, 10547.124, 369.596, 52796.858 23/06/17,08:26:46,19,07,1, 11.9,1,1, 15.843, 10547.114, 369.588, 52796.802 23/06/17,08:26:47,00,07,1, 12.0,1,1, 15.843, 10547.112, 369.588, 52796.802 23/06/17,08:26:47,01,07,1, 12.0,1,1, 15.843, 10547.124, 369.565, 52796.850 23/06/17,08:26:47,02,07,1, 12.0,1,1, 15.843, 10547.125, 369.587, 52796.839 23/06/17,08:26:47,03,07,1, 12.0,1,1, 15.843, 10547.105, 369.567, 52796.820 23/06/17,08:26:47,04,07,1, 12.0,1,1, 15.843, 10547.163, 369.574, 52796.838 23/06/17,08:26:47,05,07,1, 12.0,1,1, 15.843, 10547.120, 369.577, 52796.813 23/06/17,08:26:47,06,07,1, 12.0,1,1, 15.843, 10547.115, 369.548, 52796.836 23/06/17,08:26:47,07,07,1, 12.0,1,1, 15.843, 10547.168, 369.587, 52796.820 23/06/17,08:26:47,08,07,1, 12.0,1,1, 15.843, 10547.153, 369.569, 52796.814 23/06/17,08:26:47,09,07,1, 12.0,1,1, 15.843, 10547.159, 369.545, 52796.833 23/06/17,08:26:47,10,07,1, 12.0,1,1, 15.843, 10547.147, 369.559, 52796.813 23/06/17,08:26:47,11,07,1, 12.0,1,1, 15.843, 10547.123, 369.554, 52796.834 23/06/17,08:26:47,12,07,1, 12.0,1,1, 15.843, 10547.132, 369.566, 52796.820 23/06/17,08:26:47,13,07,1, 12.0,1,1, 15.843, 10547.156, 369.557, 52796.832 23/06/17,08:26:47,14,07,1, 12.0,1,1, 15.843, 10547.148, 369.550, 52796.823 23/06/17,08:26:47,15,07,1, 12.0,1,1, 15.843, 10547.149, 369.548, 52796.780 23/06/17,08:26:47,16,07,1, 12.0,1,1, 15.843, 10547.161, 369.550, 52796.786 23/06/17,08:26:47,17,07,1, 12.0,1,1, 15.843, 10547.155, 369.549, 52796.814 23/06/17,08:26:47,18,07,1, 12.0,1,1, 15.843, 10547.142, 369.544, 52796.779 23/06/17,08:26:47,19,07,1, 12.0,1,1, 15.843, 10547.170, 369.540, 52796.819 23/06/17,08:26:48,00,07,1, 11.8,1,1, 15.840, 10547.162, 369.540, 52796.819 23/06/17,08:26:48,01,07,1, 11.8,1,1, 15.840, 10547.168, 369.533, 52796.792 23/06/17,08:26:48,02,07,1, 11.8,1,1, 15.840, 10547.178, 369.506, 52796.807 23/06/17,08:26:48,03,07,1, 11.8,1,1, 15.840, 10547.178, 369.530, 52796.781 23/06/17,08:26:48,04,07,1, 11.8,1,1, 15.840, 10547.183, 369.520, 52796.798 23/06/17,08:26:48,05,07,1, 11.8,1,1, 15.840, 10547.189, 369.516, 52796.785 23/06/17,08:26:48,06,07,1, 11.8,1,1, 15.840, 10547.165, 369.497, 52796.809 23/06/17,08:26:48,07,07,1, 11.8,1,1, 15.840, 10547.174, 369.530, 52796.772 23/06/17,08:26:48,08,07,1, 11.8,1,1, 15.840, 10547.206, 369.510, 52796.830 23/06/17,08:26:48,09,07,1, 11.8,1,1, 15.840, 10547.182, 369.519, 52796.810 23/06/17,08:26:48,10,07,1, 11.8,1,1, 15.840, 10547.211, 369.498, 52796.853 23/06/17,08:26:48,11,07,1, 11.8,1,1, 15.840, 10547.176, 369.506, 52796.800 23/06/17,08:26:48,12,07,1, 11.8,1,1, 15.840, 10547.202, 369.519, 52796.799 23/06/17,08:26:48,13,07,1, 11.8,1,1, 15.840, 10547.205, 369.529, 52796.818 23/06/17,08:26:48,14,07,1, 11.8,1,1, 15.840, 10547.211, 369.526, 52796.797 23/06/17,08:26:48,15,07,1, 11.8,1,1, 15.840, 10547.185, 369.513, 52796.774 23/06/17,08:26:48,16,07,1, 11.8,1,1, 15.840, 10547.200, 369.507, 52796.793 23/06/17,08:26:48,17,07,1, 11.8,1,1, 15.840, 10547.207, 369.530, 52796.791 23/06/17,08:26:48,18,07,1, 11.8,1,1, 15.840, 10547.197, 369.514, 52796.763 23/06/17,08:26:48,19,07,1, 11.8,1,1, 15.840, 10547.212, 369.505, 52796.827 23/06/17,08:26:49,00,07,1, 11.8,1,1, 15.843, 10547.212, 369.505, 52796.827 23/06/17,08:26:49,01,07,1, 11.8,1,1, 15.843, 10547.231, 369.505, 52796.832 23/06/17,08:26:49,02,07,1, 11.8,1,1, 15.843, 10547.256, 369.512, 52797.032 23/06/17,08:26:49,03,07,1, 11.8,1,1, 15.843, 10547.260, 369.480, 52796.710 23/06/17,08:26:49,04,07,1, 11.8,1,1, 15.843, 10547.244, 369.475, 52796.717 23/06/17,08:26:49,05,07,1, 11.8,1,1, 15.843, 10547.287, 369.483, 52796.782 23/06/17,08:26:49,06,07,1, 11.8,1,1, 15.843, 10547.244, 369.492, 52796.784 23/06/17,08:26:49,07,07,1, 11.8,1,1, 15.843, 10547.244, 369.496, 52796.757 23/06/17,08:26:49,08,07,1, 11.8,1,1, 15.843, 10547.234, 369.502, 52796.825 23/06/17,08:26:49,09,07,1, 11.8,1,1, 15.843, 10547.244, 369.480, 52796.799 23/06/17,08:26:49,10,07,1, 11.8,1,1, 15.843, 10547.246, 369.484, 52796.824 23/06/17,08:26:49,11,07,1, 11.8,1,1, 15.843, 10547.256, 369.466, 52796.791 23/06/17,08:26:49,12,07,1, 11.8,1,1, 15.843, 10547.271, 369.493, 52796.791 23/06/17,08:26:49,13,07,1, 11.8,1,1, 15.843, 10547.254, 369.491, 52796.765 23/06/17,08:26:49,14,07,1, 11.8,1,1, 15.843, 10547.253, 369.495, 52796.803 23/06/17,08:26:49,15,07,1, 11.8,1,1, 15.843, 10547.267, 369.511, 52796.745 23/06/17,08:26:49,16,07,1, 11.8,1,1, 15.843, 10547.254, 369.479, 52796.769 23/06/17,08:26:49,17,07,1, 11.8,1,1, 15.843, 10547.292, 369.476, 52796.781 23/06/17,08:26:49,18,07,1, 11.8,1,1, 15.843, 10547.283, 369.475, 52796.766 23/06/17,08:26:49,19,07,1, 11.8,1,1, 15.843, 10547.292, 369.488, 52796.790 23/06/17,08:26:50,00,07,1, 11.9,1,1, 15.842, 10547.287, 369.488, 52796.790 23/06/17,08:26:50,01,07,1, 11.9,1,1, 15.842, 10547.300, 369.457, 52796.813 23/06/17,08:26:50,02,07,1, 11.9,1,1, 15.842, 10547.287, 369.467, 52796.760 23/06/17,08:26:50,03,07,1, 11.9,1,1, 15.842, 10547.302, 369.482, 52796.810 23/06/17,08:26:50,04,07,1, 11.9,1,1, 15.842, 10547.306, 369.470, 52796.810 23/06/17,08:26:50,05,07,1, 11.9,1,1, 15.842, 10547.302, 369.474, 52796.759 23/06/17,08:26:50,06,07,1, 11.9,1,1, 15.842, 10547.307, 369.468, 52796.849 23/06/17,08:26:50,07,07,1, 11.9,1,1, 15.842, 10547.305, 369.470, 52796.806 23/06/17,08:26:50,08,07,1, 11.9,1,1, 15.842, 10547.335, 369.479, 52796.802 23/06/17,08:26:50,09,07,1, 11.9,1,1, 15.842, 10547.341, 369.489, 52796.832 23/06/17,08:26:50,10,07,1, 11.9,1,1, 15.842, 10547.321, 369.457, 52796.785 23/06/17,08:26:50,11,07,1, 11.9,1,1, 15.842, 10547.329, 369.480, 52796.796 23/06/17,08:26:50,12,07,1, 11.9,1,1, 15.842, 10547.341, 369.477, 52796.817 23/06/17,08:26:50,13,07,1, 11.9,1,1, 15.842, 10547.330, 369.481, 52796.813 23/06/17,08:26:50,14,07,1, 11.9,1,1, 15.842, 10547.338, 369.482, 52796.807 23/06/17,08:26:50,15,07,1, 11.9,1,1, 15.842, 10547.331, 369.465, 52796.810 23/06/17,08:26:50,16,07,1, 11.9,1,1, 15.842, 10547.358, 369.472, 52796.809 23/06/17,08:26:50,17,07,1, 11.9,1,1, 15.842, 10547.390, 369.459, 52796.818 23/06/17,08:26:50,18,07,1, 11.9,1,1, 15.842, 10547.368, 369.466, 52796.822 23/06/17,08:26:50,19,07,1, 11.9,1,1, 15.842, 10547.361, 369.478, 52796.787 23/06/17,08:26:51,00,06,1, 11.9,1,1, 15.844, 10547.354, 369.478, 52796.787 23/06/17,08:26:51,01,06,1, 11.9,1,1, 15.844, 10547.384, 369.451, 52796.786 23/06/17,08:26:51,02,06,1, 11.9,1,1, 15.844, 10547.367, 369.458, 52796.798 23/06/17,08:26:51,03,06,1, 11.9,1,1, 15.844, 10547.369, 369.484, 52796.836 23/06/17,08:26:51,04,06,1, 11.9,1,1, 15.844, 10547.386, 369.476, 52796.826 23/06/17,08:26:51,05,06,1, 11.9,1,1, 15.844, 10547.373, 369.478, 52796.828 23/06/17,08:26:51,06,06,1, 11.9,1,1, 15.844, 10547.378, 369.498, 52796.783 23/06/17,08:26:51,07,06,1, 11.9,1,1, 15.844, 10547.353, 369.463, 52796.798 23/06/17,08:26:51,08,06,1, 11.9,1,1, 15.844, 10547.390, 369.461, 52796.803 23/06/17,08:26:51,09,06,1, 11.9,1,1, 15.844, 10547.381, 369.474, 52796.782 23/06/17,08:26:51,10,06,1, 11.9,1,1, 15.844, 10547.396, 369.468, 52796.841 23/06/17,08:26:51,11,06,1, 11.9,1,1, 15.844, 10547.386, 369.478, 52796.793 23/06/17,08:26:51,12,06,1, 11.9,1,1, 15.844, 10547.358, 369.461, 52796.817 23/06/17,08:26:51,13,06,1, 11.9,1,1, 15.844, 10547.401, 369.467, 52796.812 23/06/17,08:26:51,14,06,1, 11.9,1,1, 15.844, 10547.378, 369.479, 52796.819 23/06/17,08:26:51,15,06,1, 11.9,1,1, 15.844, 10547.384, 369.468, 52796.782 23/06/17,08:26:51,16,06,1, 11.9,1,1, 15.844, 10547.397, 369.481, 52796.835 23/06/17,08:26:51,17,06,1, 11.9,1,1, 15.844, 10547.399, 369.477, 52796.818 23/06/17,08:26:51,18,06,1, 11.9,1,1, 15.844, 10547.409, 369.470, 52796.830 23/06/17,08:26:51,19,06,1, 11.9,1,1, 15.844, 10547.400, 369.464, 52796.790 23/06/17,08:26:52,00,05,1, 11.8,1,1, 15.846, 10547.396, 369.464, 52796.790 23/06/17,08:26:52,01,05,1, 11.8,1,1, 15.846, 10547.420, 369.484, 52796.826 23/06/17,08:26:52,02,05,1, 11.8,1,1, 15.846, 10547.416, 369.480, 52796.790 23/06/17,08:26:52,03,05,1, 11.8,1,1, 15.846, 10547.430, 369.462, 52796.806 23/06/17,08:26:52,04,05,1, 11.8,1,1, 15.846, 10547.403, 369.471, 52796.800 23/06/17,08:26:52,05,05,1, 11.8,1,1, 15.846, 10547.431, 369.455, 52796.788 23/06/17,08:26:52,06,05,1, 11.8,1,1, 15.846, 10547.406, 369.465, 52796.796 23/06/17,08:26:52,07,05,1, 11.8,1,1, 15.846, 10547.402, 369.474, 52796.822 23/06/17,08:26:52,08,05,1, 11.8,1,1, 15.846, 10547.434, 369.465, 52796.775 23/06/17,08:26:52,09,05,1, 11.8,1,1, 15.846, 10547.423, 369.474, 52796.803 23/06/17,08:26:52,10,05,1, 11.8,1,1, 15.846, 10547.432, 369.466, 52796.813 23/06/17,08:26:52,11,05,1, 11.8,1,1, 15.846, 10547.435, 369.474, 52796.812 23/06/17,08:26:52,12,05,1, 11.8,1,1, 15.846, 10547.444, 369.473, 52796.809 23/06/17,08:26:52,13,05,1, 11.8,1,1, 15.846, 10547.446, 369.459, 52796.812 23/06/17,08:26:52,14,05,1, 11.8,1,1, 15.846, 10547.455, 369.474, 52796.839 23/06/17,08:26:52,15,05,1, 11.8,1,1, 15.846, 10547.462, 369.480, 52796.817 23/06/17,08:26:52,16,05,1, 11.8,1,1, 15.846, 10547.442, 369.485, 52796.818 23/06/17,08:26:52,17,05,1, 11.8,1,1, 15.846, 10547.462, 369.469, 52796.848 23/06/17,08:26:52,18,05,1, 11.8,1,1, 15.846, 10547.456, 369.457, 52796.788 23/06/17,08:26:52,19,05,1, 11.8,1,1, 15.846, 10547.452, 369.455, 52796.806 23/06/17,08:26:53,00,05,1, 11.9,1,1, 15.843, 10547.446, 369.455, 52796.806 23/06/17,08:26:53,01,05,1, 11.9,1,1, 15.843, 10547.489, 369.471, 52796.856 23/06/17,08:26:53,02,05,1, 11.9,1,1, 15.843, 10547.485, 369.465, 52796.818 23/06/17,08:26:53,03,05,1, 11.9,1,1, 15.843, 10547.468, 369.477, 52796.853 23/06/17,08:26:53,04,05,1, 11.9,1,1, 15.843, 10547.462, 369.484, 52796.796 23/06/17,08:26:53,05,05,1, 11.9,1,1, 15.843, 10547.477, 369.487, 52796.823 23/06/17,08:26:53,06,05,1, 11.9,1,1, 15.843, 10547.481, 369.465, 52796.839 23/06/17,08:26:53,07,05,1, 11.9,1,1, 15.843, 10547.493, 369.475, 52796.809 23/06/17,08:26:53,08,05,1, 11.9,1,1, 15.843, 10547.507, 369.484, 52796.821 23/06/17,08:26:53,09,05,1, 11.9,1,1, 15.843, 10547.494, 369.496, 52796.839 23/06/17,08:26:53,10,05,1, 11.9,1,1, 15.843, 10547.506, 369.489, 52796.834 23/06/17,08:26:53,11,05,1, 11.9,1,1, 15.843, 10547.515, 369.505, 52796.852 23/06/17,08:26:53,12,05,1, 11.9,1,1, 15.843, 10547.521, 369.485, 52796.843 23/06/17,08:26:53,13,05,1, 11.9,1,1, 15.843, 10547.492, 369.473, 52796.859 23/06/17,08:26:53,14,05,1, 11.9,1,1, 15.843, 10547.509, 369.490, 52796.877 23/06/17,08:26:53,15,05,1, 11.9,1,1, 15.843, 10547.541, 369.488, 52796.836 23/06/17,08:26:53,16,05,1, 11.9,1,1, 15.843, 10547.534, 369.519, 52796.862 23/06/17,08:26:53,17,05,1, 11.9,1,1, 15.843, 10547.508, 369.478, 52796.865 23/06/17,08:26:53,18,05,1, 11.9,1,1, 15.843, 10547.531, 369.497, 52796.817 23/06/17,08:26:53,19,05,1, 11.9,1,1, 15.843, 10547.517, 369.525, 52796.819 23/06/17,08:26:54,00,06,1, 11.9,1,1, 15.845, 10547.513, 369.525, 52796.819 23/06/17,08:26:54,01,06,1, 11.9,1,1, 15.845, 10547.534, 369.505, 52796.827 23/06/17,08:26:54,02,06,1, 11.9,1,1, 15.845, 10547.549, 369.508, 52796.820 23/06/17,08:26:54,03,06,1, 11.9,1,1, 15.845, 10547.552, 369.510, 52796.830 23/06/17,08:26:54,04,06,1, 11.9,1,1, 15.845, 10547.549, 369.503, 52796.784 23/06/17,08:26:54,05,06,1, 11.9,1,1, 15.845, 10547.568, 369.515, 52796.857 23/06/17,08:26:54,06,06,1, 11.9,1,1, 15.845, 10547.557, 369.523, 52796.882 23/06/17,08:26:54,07,06,1, 11.9,1,1, 15.845, 10547.568, 369.508, 52796.857 23/06/17,08:26:54,08,06,1, 11.9,1,1, 15.845, 10547.568, 369.514, 52796.847 23/06/17,08:26:54,09,06,1, 11.9,1,1, 15.845, 10547.545, 369.525, 52796.854 23/06/17,08:26:54,10,06,1, 11.9,1,1, 15.845, 10547.569, 369.515, 52796.860 23/06/17,08:26:54,11,06,1, 11.9,1,1, 15.845, 10547.580, 369.546, 52796.881 23/06/17,08:26:54,12,06,1, 11.9,1,1, 15.845, 10547.556, 369.548, 52796.802 23/06/17,08:26:54,13,06,1, 11.9,1,1, 15.845, 10547.581, 369.530, 52796.850 23/06/17,08:26:54,14,06,1, 11.9,1,1, 15.845, 10547.577, 369.546, 52796.825 23/06/17,08:26:54,15,06,1, 11.9,1,1, 15.845, 10547.612, 369.542, 52796.836 23/06/17,08:26:54,16,06,1, 11.9,1,1, 15.845, 10547.581, 369.550, 52796.809 23/06/17,08:26:54,17,06,1, 11.9,1,1, 15.845, 10547.602, 369.543, 52796.845 23/06/17,08:26:54,18,06,1, 11.9,1,1, 15.845, 10547.599, 369.555, 52796.834 23/06/17,08:26:54,19,06,1, 11.9,1,1, 15.845, 10547.607, 369.552, 52796.861 23/06/17,08:26:55,00,07,1, 11.8,1,1, 15.844, 10547.605, 369.552, 52796.861 23/06/17,08:26:55,01,07,1, 11.8,1,1, 15.844, 10547.622, 369.551, 52796.831 23/06/17,08:26:55,02,07,1, 11.8,1,1, 15.844, 10547.628, 369.572, 52796.822 23/06/17,08:26:55,03,07,1, 11.8,1,1, 15.844, 10547.629, 369.558, 52796.868 23/06/17,08:26:55,04,07,1, 11.8,1,1, 15.844, 10547.625, 369.566, 52796.843 23/06/17,08:26:55,05,07,1, 11.8,1,1, 15.844, 10547.648, 369.569, 52796.816 23/06/17,08:26:55,06,07,1, 11.8,1,1, 15.844, 10547.639, 369.561, 52796.827 23/06/17,08:26:55,07,07,1, 11.8,1,1, 15.844, 10547.631, 369.576, 52796.824 23/06/17,08:26:55,08,07,1, 11.8,1,1, 15.844, 10547.648, 369.604, 52796.867 23/06/17,08:26:55,09,07,1, 11.8,1,1, 15.844, 10547.653, 369.572, 52796.835 23/06/17,08:26:55,10,07,1, 11.8,1,1, 15.844, 10547.627, 369.597, 52796.885 23/06/17,08:26:55,11,07,1, 11.8,1,1, 15.844, 10547.661, 369.604, 52796.873 23/06/17,08:26:55,12,07,1, 11.8,1,1, 15.844, 10547.670, 369.594, 52796.758 23/06/17,08:26:55,13,07,1, 11.8,1,1, 15.844, 10547.680, 369.596, 52796.905 23/06/17,08:26:55,14,07,1, 11.8,1,1, 15.844, 10547.696, 369.619, 52796.854 23/06/17,08:26:55,15,07,1, 11.8,1,1, 15.844, 10547.650, 369.621, 52796.875 23/06/17,08:26:55,16,07,1, 11.8,1,1, 15.844, 10547.696, 369.632, 52796.862 23/06/17,08:26:55,17,07,1, 11.8,1,1, 15.844, 10547.683, 369.622, 52796.859 23/06/17,08:26:55,18,07,1, 11.8,1,1, 15.844, 10547.680, 369.638, 52796.845 23/06/17,08:26:55,19,07,1, 11.8,1,1, 15.844, 10547.703, 369.639, 52796.861 23/06/17,08:26:56,00,08,1, 11.9,1,1, 15.844, 10547.696, 369.639, 52796.861 23/06/17,08:26:56,01,08,1, 11.9,1,1, 15.844, 10547.694, 369.626, 52796.857 23/06/17,08:26:56,02,08,1, 11.9,1,1, 15.844, 10547.711, 369.651, 52796.880 23/06/17,08:26:56,03,08,1, 11.9,1,1, 15.844, 10547.700, 369.657, 52796.785 23/06/17,08:26:56,04,08,1, 11.9,1,1, 15.844, 10547.727, 369.648, 52796.832 23/06/17,08:26:56,05,08,1, 11.9,1,1, 15.844, 10547.715, 369.658, 52796.849 23/06/17,08:26:56,06,08,1, 11.9,1,1, 15.844, 10547.725, 369.685, 52796.923 23/06/17,08:26:56,07,08,1, 11.9,1,1, 15.844, 10547.728, 369.668, 52796.803 23/06/17,08:26:56,08,08,1, 11.9,1,1, 15.844, 10547.741, 369.649, 52796.805 23/06/17,08:26:56,09,08,1, 11.9,1,1, 15.844, 10547.770, 369.645, 52796.809 23/06/17,08:26:56,10,08,1, 11.9,1,1, 15.844, 10547.743, 369.662, 52796.827 23/06/17,08:26:56,11,08,1, 11.9,1,1, 15.844, 10547.757, 369.701, 52796.800 23/06/17,08:26:56,12,08,1, 11.9,1,1, 15.844, 10547.782, 369.666, 52796.832 23/06/17,08:26:56,13,08,1, 11.9,1,1, 15.844, 10547.774, 369.695, 52796.827 23/06/17,08:26:56,14,08,1, 11.9,1,1, 15.844, 10547.751, 369.697, 52796.827 23/06/17,08:26:56,15,08,1, 11.9,1,1, 15.844, 10547.772, 369.690, 52796.784 23/06/17,08:26:56,16,08,1, 11.9,1,1, 15.844, 10547.754, 369.676, 52796.811 23/06/17,08:26:56,17,08,1, 11.9,1,1, 15.844, 10547.749, 369.686, 52796.790 23/06/17,08:26:56,18,08,1, 11.9,1,1, 15.844, 10547.792, 369.700, 52796.723 23/06/17,08:26:56,19,08,1, 11.9,1,1, 15.844, 10547.759, 369.710, 52796.801 23/06/17,08:26:57,00,08,1, 11.9,1,1, 15.843, 10547.755, 369.710, 52796.801 23/06/17,08:26:57,01,08,1, 11.9,1,1, 15.843, 10547.792, 369.728, 52796.814 23/06/17,08:26:57,02,08,1, 11.9,1,1, 15.843, 10547.808, 369.843, 52797.241 23/06/17,08:26:57,03,08,1, 11.9,1,1, 15.843, 10547.862, 369.861, 52797.295 23/06/17,08:26:57,04,08,1, 11.9,1,1, 15.843, 10547.838, 369.836, 52797.313 23/06/17,08:26:57,05,08,1, 11.9,1,1, 15.843, 10547.843, 369.852, 52797.287 23/06/17,08:26:57,06,08,1, 11.9,1,1, 15.843, 10547.833, 369.842, 52797.311 23/06/17,08:26:57,07,08,1, 11.9,1,1, 15.843, 10547.847, 369.860, 52797.290 23/06/17,08:26:57,08,08,1, 11.9,1,1, 15.843, 10547.846, 369.852, 52797.293 23/06/17,08:26:57,09,08,1, 11.9,1,1, 15.843, 10547.858, 369.879, 52797.244 23/06/17,08:26:57,10,08,1, 11.9,1,1, 15.843, 10547.858, 369.879, 52797.305 23/06/17,08:26:57,11,08,1, 11.9,1,1, 15.843, 10547.856, 369.886, 52797.312 23/06/17,08:26:57,12,08,1, 11.9,1,1, 15.843, 10547.870, 369.899, 52797.291 23/06/17,08:26:57,13,08,1, 11.9,1,1, 15.843, 10547.861, 369.886, 52797.290 23/06/17,08:26:57,14,08,1, 11.9,1,1, 15.843, 10547.875, 369.901, 52797.271 23/06/17,08:26:57,15,08,1, 11.9,1,1, 15.843, 10547.903, 369.890, 52797.266 23/06/17,08:26:57,16,08,1, 11.9,1,1, 15.843, 10547.897, 369.911, 52797.314 23/06/17,08:26:57,17,08,1, 11.9,1,1, 15.843, 10547.908, 369.895, 52797.274 23/06/17,08:26:57,18,08,1, 11.9,1,1, 15.843, 10547.899, 369.937, 52797.331 23/06/17,08:26:57,19,08,1, 11.9,1,1, 15.843, 10547.917, 369.911, 52797.298 23/06/17,08:26:58,00,08,1, 11.8,1,1, 15.852, 10547.913, 369.911, 52797.298 23/06/17,08:26:58,01,08,1, 11.8,1,1, 15.852, 10547.926, 369.917, 52797.315 23/06/17,08:26:58,02,08,1, 11.8,1,1, 15.852, 10547.898, 369.908, 52797.293 23/06/17,08:26:58,03,08,1, 11.8,1,1, 15.852, 10547.922, 369.939, 52797.263 23/06/17,08:26:58,04,08,1, 11.8,1,1, 15.852, 10547.924, 369.962, 52797.339 23/06/17,08:26:58,05,08,1, 11.8,1,1, 15.852, 10547.956, 369.957, 52797.301 23/06/17,08:26:58,06,08,1, 11.8,1,1, 15.852, 10547.959, 369.945, 52797.342 23/06/17,08:26:58,07,08,1, 11.8,1,1, 15.852, 10547.935, 369.941, 52797.287 23/06/17,08:26:58,08,08,1, 11.8,1,1, 15.852, 10547.945, 369.947, 52797.304 23/06/17,08:26:58,09,08,1, 11.8,1,1, 15.852, 10547.932, 369.962, 52797.332 23/06/17,08:26:58,10,08,1, 11.8,1,1, 15.852, 10547.937, 369.966, 52797.326 23/06/17,08:26:58,11,08,1, 11.8,1,1, 15.852, 10547.954, 369.976, 52797.324 23/06/17,08:26:58,12,08,1, 11.8,1,1, 15.852, 10547.960, 369.999, 52797.344 23/06/17,08:26:58,13,08,1, 11.8,1,1, 15.852, 10547.962, 369.993, 52797.310 23/06/17,08:26:58,14,08,1, 11.8,1,1, 15.852, 10547.970, 369.995, 52797.326 23/06/17,08:26:58,15,08,1, 11.8,1,1, 15.852, 10547.977, 370.011, 52797.311 23/06/17,08:26:58,16,08,1, 11.8,1,1, 15.852, 10547.946, 369.990, 52797.307 23/06/17,08:26:58,17,08,1, 11.8,1,1, 15.852, 10547.975, 370.033, 52797.327 23/06/17,08:26:58,18,08,1, 11.8,1,1, 15.852, 10548.008, 370.031, 52797.314 23/06/17,08:26:58,19,08,1, 11.8,1,1, 15.852, 10547.979, 370.040, 52797.320 23/06/17,08:26:59,00,08,1, 12.0,1,1, 15.848, 10547.972, 370.040, 52797.320 23/06/17,08:26:59,01,08,1, 12.0,1,1, 15.848, 10548.019, 370.056, 52797.369 23/06/17,08:26:59,02,08,1, 12.0,1,1, 15.848, 10548.003, 370.012, 52797.326 23/06/17,08:26:59,03,08,1, 12.0,1,1, 15.848, 10548.004, 370.038, 52797.313 23/06/17,08:26:59,04,08,1, 12.0,1,1, 15.848, 10548.008, 370.035, 52797.309 23/06/17,08:26:59,05,08,1, 12.0,1,1, 15.848, 10548.022, 370.035, 52797.320 23/06/17,08:26:59,06,08,1, 12.0,1,1, 15.848, 10548.014, 370.073, 52797.346 23/06/17,08:26:59,07,08,1, 12.0,1,1, 15.848, 10548.016, 370.053, 52797.305 23/06/17,08:26:59,08,08,1, 12.0,1,1, 15.848, 10548.014, 370.090, 52797.280 23/06/17,08:26:59,09,08,1, 12.0,1,1, 15.848, 10548.031, 370.088, 52797.285 23/06/17,08:26:59,10,08,1, 12.0,1,1, 15.848, 10548.061, 370.103, 52797.304 23/06/17,08:26:59,11,08,1, 12.0,1,1, 15.848, 10548.056, 370.074, 52797.299 23/06/17,08:26:59,12,08,1, 12.0,1,1, 15.848, 10548.060, 370.096, 52797.296 23/06/17,08:26:59,13,08,1, 12.0,1,1, 15.848, 10548.047, 370.098, 52797.290 23/06/17,08:26:59,14,08,1, 12.0,1,1, 15.848, 10548.058, 370.086, 52797.308 23/06/17,08:26:59,15,08,1, 12.0,1,1, 15.848, 10548.074, 370.104, 52797.272 23/06/17,08:26:59,16,08,1, 12.0,1,1, 15.848, 10548.075, 370.106, 52797.299 23/06/17,08:26:59,17,08,1, 12.0,1,1, 15.848, 10548.093, 370.107, 52797.288 23/06/17,08:26:59,18,08,1, 12.0,1,1, 15.848, 10548.082, 370.129, 52797.290 23/06/17,08:26:59,19,08,1, 12.0,1,1, 15.848, 10548.088, 370.134, 52797.301 23/06/17,08:27:00,00,08,1, 12.0,1,1, 15.845, 10548.080, 370.134, 52797.301 23/06/17,08:27:00,01,08,1, 12.0,1,1, 15.845, 10548.088, 370.155, 52797.320 23/06/17,08:27:00,02,08,1, 12.0,1,1, 15.845, 10548.074, 370.040, 52796.904 23/06/17,08:27:00,03,08,1, 12.0,1,1, 15.845, 10548.074, 370.027, 52796.873 23/06/17,08:27:00,04,08,1, 12.0,1,1, 15.845, 10548.064, 370.040, 52796.854 23/06/17,08:27:00,05,08,1, 12.0,1,1, 15.845, 10548.083, 370.038, 52796.906 23/06/17,08:27:00,06,08,1, 12.0,1,1, 15.845, 10548.100, 370.052, 52796.822 23/06/17,08:27:00,07,08,1, 12.0,1,1, 15.845, 10548.096, 370.045, 52796.879 23/06/17,08:27:00,08,08,1, 12.0,1,1, 15.845, 10548.108, 370.060, 52796.899 23/06/17,08:27:00,09,08,1, 12.0,1,1, 15.845, 10548.119, 370.070, 52796.914 23/06/17,08:27:00,10,08,1, 12.0,1,1, 15.845, 10548.098, 370.078, 52796.924 23/06/17,08:27:00,11,08,1, 12.0,1,1, 15.845, 10548.126, 370.094, 52796.907 23/06/17,08:27:00,12,08,1, 12.0,1,1, 15.845, 10548.124, 370.083, 52796.907 23/06/17,08:27:00,13,08,1, 12.0,1,1, 15.845, 10548.120, 370.087, 52796.876 23/06/17,08:27:00,14,08,1, 12.0,1,1, 15.845, 10548.162, 370.088, 52796.898 23/06/17,08:27:00,15,08,1, 12.0,1,1, 15.845, 10548.161, 370.082, 52796.916 23/06/17,08:27:00,16,08,1, 12.0,1,1, 15.845, 10548.151, 370.118, 52796.872 23/06/17,08:27:00,17,08,1, 12.0,1,1, 15.845, 10548.161, 370.140, 52796.864 23/06/17,08:27:00,18,08,1, 12.0,1,1, 15.845, 10548.159, 370.128, 52796.883 23/06/17,08:27:00,19,08,1, 12.0,1,1, 15.845, 10548.151, 370.159, 52796.921 23/06/17,08:27:01,00,08,1, 11.9,1,1, 15.849, 10548.147, 370.159, 52796.921 23/06/17,08:27:01,01,08,1, 11.9,1,1, 15.849, 10548.186, 370.145, 52796.838 23/06/17,08:27:01,02,08,1, 11.9,1,1, 15.849, 10548.184, 370.151, 52796.834 23/06/17,08:27:01,03,08,1, 11.9,1,1, 15.849, 10548.190, 370.151, 52796.851 23/06/17,08:27:01,04,08,1, 11.9,1,1, 15.849, 10548.174, 370.172, 52796.860 23/06/17,08:27:01,05,08,1, 11.9,1,1, 15.849, 10548.195, 370.184, 52796.903 23/06/17,08:27:01,06,08,1, 11.9,1,1, 15.849, 10548.194, 370.184, 52796.903 23/06/17,08:27:01,07,08,1, 11.9,1,1, 15.849, 10548.183, 370.200, 52796.867 23/06/17,08:27:01,08,08,1, 11.9,1,1, 15.849, 10548.204, 370.172, 52796.919 23/06/17,08:27:01,09,08,1, 11.9,1,1, 15.849, 10548.250, 370.193, 52796.913 23/06/17,08:27:01,10,08,1, 11.9,1,1, 15.849, 10548.234, 370.189, 52796.879 23/06/17,08:27:01,11,08,1, 11.9,1,1, 15.849, 10548.224, 370.200, 52796.887 23/06/17,08:27:01,12,08,1, 11.9,1,1, 15.849, 10548.227, 370.193, 52796.899 23/06/17,08:27:01,13,08,1, 11.9,1,1, 15.849, 10548.223, 370.218, 52796.918 23/06/17,08:27:01,14,08,1, 11.9,1,1, 15.849, 10548.241, 370.221, 52796.904 23/06/17,08:27:01,15,08,1, 11.9,1,1, 15.849, 10548.247, 370.206, 52796.929 23/06/17,08:27:01,16,08,1, 11.9,1,1, 15.849, 10548.251, 370.220, 52796.880 23/06/17,08:27:01,17,08,1, 11.9,1,1, 15.849, 10548.223, 370.245, 52796.921 23/06/17,08:27:01,18,08,1, 11.9,1,1, 15.849, 10548.254, 370.223, 52796.928 23/06/17,08:27:01,19,08,1, 11.9,1,1, 15.849, 10548.253, 370.254, 52796.896 23/06/17,08:27:02,00,08,1, 11.9,1,1, 15.846, 10548.247, 370.254, 52796.896 23/06/17,08:27:02,01,08,1, 11.9,1,1, 15.846, 10548.263, 370.234, 52796.875 23/06/17,08:27:02,02,08,1, 11.9,1,1, 15.846, 10548.268, 370.243, 52796.907 23/06/17,08:27:02,03,08,1, 11.9,1,1, 15.846, 10548.277, 370.231, 52796.922 23/06/17,08:27:02,04,08,1, 11.9,1,1, 15.846, 10548.279, 370.255, 52796.924 23/06/17,08:27:02,05,08,1, 11.9,1,1, 15.846, 10548.280, 370.264, 52796.925 23/06/17,08:27:02,06,08,1, 11.9,1,1, 15.846, 10548.257, 370.236, 52796.888 23/06/17,08:27:02,07,08,1, 11.9,1,1, 15.846, 10548.291, 370.242, 52796.892 23/06/17,08:27:02,08,08,1, 11.9,1,1, 15.846, 10548.285, 370.251, 52796.891 23/06/17,08:27:02,09,08,1, 11.9,1,1, 15.846, 10548.308, 370.262, 52796.879 23/06/17,08:27:02,10,08,1, 11.9,1,1, 15.846, 10548.305, 370.275, 52796.878 23/06/17,08:27:02,11,08,1, 11.9,1,1, 15.846, 10548.308, 370.250, 52796.910 23/06/17,08:27:02,12,08,1, 11.9,1,1, 15.846, 10548.324, 370.253, 52796.913 23/06/17,08:27:02,13,08,1, 11.9,1,1, 15.846, 10548.300, 370.269, 52796.902 23/06/17,08:27:02,14,08,1, 11.9,1,1, 15.846, 10548.311, 370.301, 52796.897 23/06/17,08:27:02,15,08,1, 11.9,1,1, 15.846, 10548.320, 370.299, 52796.978 23/06/17,08:27:02,16,08,1, 11.9,1,1, 15.846, 10548.310, 370.283, 52796.957 23/06/17,08:27:02,17,08,1, 11.9,1,1, 15.846, 10548.316, 370.311, 52796.926 23/06/17,08:27:02,18,08,1, 11.9,1,1, 15.846, 10548.331, 370.315, 52796.906 23/06/17,08:27:02,19,08,1, 11.9,1,1, 15.846, 10548.340, 370.320, 52796.938 23/06/17,08:27:03,00,08,1, 11.9,1,1, 15.846, 10548.339, 370.320, 52796.938 23/06/17,08:27:03,01,08,1, 11.9,1,1, 15.846, 10548.330, 370.294, 52796.957 23/06/17,08:27:03,02,08,1, 11.9,1,1, 15.846, 10548.327, 370.328, 52796.930 23/06/17,08:27:03,03,08,1, 11.9,1,1, 15.846, 10548.368, 370.329, 52796.880 23/06/17,08:27:03,04,08,1, 11.9,1,1, 15.846, 10548.381, 370.342, 52796.912 23/06/17,08:27:03,05,08,1, 11.9,1,1, 15.846, 10548.372, 370.334, 52796.887 23/06/17,08:27:03,06,08,1, 11.9,1,1, 15.846, 10548.362, 370.329, 52796.911 23/06/17,08:27:03,07,08,1, 11.9,1,1, 15.846, 10548.404, 370.345, 52796.963 23/06/17,08:27:03,08,08,1, 11.9,1,1, 15.846, 10548.372, 370.326, 52796.906 23/06/17,08:27:03,09,08,1, 11.9,1,1, 15.846, 10548.383, 370.366, 52796.945 23/06/17,08:27:03,10,08,1, 11.9,1,1, 15.846, 10548.407, 370.353, 52796.910 23/06/17,08:27:03,11,08,1, 11.9,1,1, 15.846, 10548.379, 370.360, 52796.930 23/06/17,08:27:03,12,08,1, 11.9,1,1, 15.846, 10548.392, 370.368, 52796.916 23/06/17,08:27:03,13,08,1, 11.9,1,1, 15.846, 10548.423, 370.362, 52796.921 23/06/17,08:27:03,14,08,1, 11.9,1,1, 15.846, 10548.430, 370.353, 52796.905 23/06/17,08:27:03,15,08,1, 11.9,1,1, 15.846, 10548.413, 370.375, 52796.917 23/06/17,08:27:03,16,08,1, 11.9,1,1, 15.846, 10548.425, 370.392, 52796.941 23/06/17,08:27:03,17,08,1, 11.9,1,1, 15.846, 10548.431, 370.386, 52796.956 23/06/17,08:27:03,18,08,1, 11.9,1,1, 15.846, 10548.432, 370.367, 52796.891 23/06/17,08:27:03,19,08,1, 11.9,1,1, 15.846, 10548.430, 370.407, 52796.912 23/06/17,08:27:04,00,08,1, 12.0,1,1, 15.850, 10548.422, 370.407, 52796.912 23/06/17,08:27:04,01,08,1, 12.0,1,1, 15.850, 10548.482, 370.387, 52796.938 23/06/17,08:27:04,02,08,1, 12.0,1,1, 15.850, 10548.466, 370.392, 52796.942 23/06/17,08:27:04,03,08,1, 12.0,1,1, 15.850, 10548.477, 370.416, 52796.953 23/06/17,08:27:04,04,08,1, 12.0,1,1, 15.850, 10548.457, 370.417, 52796.950 23/06/17,08:27:04,05,08,1, 12.0,1,1, 15.850, 10548.457, 370.429, 52796.951 23/06/17,08:27:04,06,08,1, 12.0,1,1, 15.850, 10548.463, 370.403, 52796.925 23/06/17,08:27:04,07,08,1, 12.0,1,1, 15.850, 10548.471, 370.424, 52796.920 23/06/17,08:27:04,08,08,1, 12.0,1,1, 15.850, 10548.475, 370.450, 52796.936 23/06/17,08:27:04,09,08,1, 12.0,1,1, 15.850, 10548.480, 370.428, 52796.949 23/06/17,08:27:04,10,08,1, 12.0,1,1, 15.850, 10548.493, 370.443, 52796.900 23/06/17,08:27:04,11,08,1, 12.0,1,1, 15.850, 10548.496, 370.432, 52796.901 23/06/17,08:27:04,12,08,1, 12.0,1,1, 15.850, 10548.500, 370.431, 52796.942 23/06/17,08:27:04,13,08,1, 12.0,1,1, 15.850, 10548.463, 370.462, 52796.916 23/06/17,08:27:04,14,08,1, 12.0,1,1, 15.850, 10548.524, 370.455, 52796.905 23/06/17,08:27:04,15,08,1, 12.0,1,1, 15.850, 10548.497, 370.471, 52796.931 23/06/17,08:27:04,16,08,1, 12.0,1,1, 15.850, 10548.498, 370.465, 52796.907 23/06/17,08:27:04,17,08,1, 12.0,1,1, 15.850, 10548.517, 370.483, 52796.922 23/06/17,08:27:04,18,08,1, 12.0,1,1, 15.850, 10548.532, 370.481, 52796.962 23/06/17,08:27:04,19,08,1, 12.0,1,1, 15.850, 10548.516, 370.500, 52796.993 23/06/17,08:27:05,00,08,1, 11.9,1,1, 15.852, 10548.514, 370.500, 52796.993 23/06/17,08:27:05,01,08,1, 11.9,1,1, 15.852, 10548.521, 370.498, 52796.922 23/06/17,08:27:05,02,08,1, 11.9,1,1, 15.852, 10548.509, 370.493, 52796.964 23/06/17,08:27:05,03,08,1, 11.9,1,1, 15.852, 10548.514, 370.509, 52796.973 23/06/17,08:27:05,04,08,1, 11.9,1,1, 15.852, 10548.532, 370.517, 52796.954 23/06/17,08:27:05,05,08,1, 11.9,1,1, 15.852, 10548.526, 370.516, 52796.966 23/06/17,08:27:05,06,08,1, 11.9,1,1, 15.852, 10548.532, 370.506, 52796.926 23/06/17,08:27:05,07,08,1, 11.9,1,1, 15.852, 10548.541, 370.515, 52796.940 23/06/17,08:27:05,08,08,1, 11.9,1,1, 15.852, 10548.542, 370.538, 52796.962 23/06/17,08:27:05,09,08,1, 11.9,1,1, 15.852, 10548.557, 370.538, 52796.948 23/06/17,08:27:05,10,08,1, 11.9,1,1, 15.852, 10548.556, 370.538, 52796.949 23/06/17,08:27:05,11,08,1, 11.9,1,1, 15.852, 10548.552, 370.543, 52796.942 23/06/17,08:27:05,12,08,1, 11.9,1,1, 15.852, 10548.564, 370.548, 52796.946 23/06/17,08:27:05,13,08,1, 11.9,1,1, 15.852, 10548.595, 370.538, 52796.966 23/06/17,08:27:05,14,08,1, 11.9,1,1, 15.852, 10548.565, 370.554, 52796.961 23/06/17,08:27:05,15,08,1, 11.9,1,1, 15.852, 10548.565, 370.571, 52796.961 23/06/17,08:27:05,16,08,1, 11.9,1,1, 15.852, 10548.585, 370.571, 52796.935 23/06/17,08:27:05,17,08,1, 11.9,1,1, 15.852, 10548.597, 370.574, 52796.913 23/06/17,08:27:05,18,08,1, 11.9,1,1, 15.852, 10548.566, 370.587, 52796.932 23/06/17,08:27:05,19,08,1, 11.9,1,1, 15.852, 10548.611, 370.577, 52796.930 23/06/17,08:27:06,00,08,1, 11.9,1,1, 15.848, 10548.606, 370.577, 52796.930 23/06/17,08:27:06,01,08,1, 11.9,1,1, 15.848, 10548.604, 370.566, 52796.919 23/06/17,08:27:06,02,08,1, 11.9,1,1, 15.848, 10548.590, 370.581, 52796.954 23/06/17,08:27:06,03,08,1, 11.9,1,1, 15.848, 10548.627, 370.578, 52796.926 23/06/17,08:27:06,04,08,1, 11.9,1,1, 15.848, 10548.633, 370.576, 52796.907 23/06/17,08:27:06,05,08,1, 11.9,1,1, 15.848, 10548.606, 370.606, 52796.916 23/06/17,08:27:06,06,08,1, 11.9,1,1, 15.848, 10548.617, 370.603, 52796.882 23/06/17,08:27:06,07,08,1, 11.9,1,1, 15.848, 10548.609, 370.597, 52796.911 23/06/17,08:27:06,08,08,1, 11.9,1,1, 15.848, 10548.638, 370.583, 52796.917 23/06/17,08:27:06,09,08,1, 11.9,1,1, 15.848, 10548.630, 370.587, 52796.890 23/06/17,08:27:06,10,08,1, 11.9,1,1, 15.848, 10548.614, 370.613, 52796.957 23/06/17,08:27:06,11,08,1, 11.9,1,1, 15.848, 10548.630, 370.608, 52796.905 23/06/17,08:27:06,12,08,1, 11.9,1,1, 15.848, 10548.639, 370.609, 52796.941 23/06/17,08:27:06,13,08,1, 11.9,1,1, 15.848, 10548.654, 370.636, 52796.927 23/06/17,08:27:06,14,08,1, 11.9,1,1, 15.848, 10548.659, 370.635, 52796.929 23/06/17,08:27:06,15,08,1, 11.9,1,1, 15.848, 10548.683, 370.634, 52796.953 23/06/17,08:27:06,16,08,1, 11.9,1,1, 15.848, 10548.667, 370.613, 52796.951 23/06/17,08:27:06,17,08,1, 11.9,1,1, 15.848, 10548.664, 370.616, 52796.968 23/06/17,08:27:06,18,08,1, 11.9,1,1, 15.848, 10548.672, 370.630, 52796.972 23/06/17,08:27:06,19,08,1, 11.9,1,1, 15.848, 10548.665, 370.638, 52796.877 23/06/17,08:27:07,00,08,1, 11.8,1,1, 15.852, 10548.664, 370.638, 52796.877 23/06/17,08:27:07,01,08,1, 11.8,1,1, 15.852, 10548.680, 370.605, 52796.969 23/06/17,08:27:07,02,08,1, 11.8,1,1, 15.852, 10548.711, 370.595, 52796.953 23/06/17,08:27:07,03,08,1, 11.8,1,1, 15.852, 10548.695, 370.630, 52796.945 23/06/17,08:27:07,04,08,1, 11.8,1,1, 15.852, 10548.697, 370.639, 52796.975 23/06/17,08:27:07,05,08,1, 11.8,1,1, 15.852, 10548.674, 370.638, 52796.943 23/06/17,08:27:07,06,08,1, 11.8,1,1, 15.852, 10548.712, 370.633, 52796.939 23/06/17,08:27:07,07,08,1, 11.8,1,1, 15.852, 10548.704, 370.624, 52796.937 23/06/17,08:27:07,08,08,1, 11.8,1,1, 15.852, 10548.720, 370.658, 52796.957 23/06/17,08:27:07,09,08,1, 11.8,1,1, 15.852, 10548.730, 370.642, 52796.973 23/06/17,08:27:07,10,08,1, 11.8,1,1, 15.852, 10548.722, 370.628, 52796.904 23/06/17,08:27:07,11,08,1, 11.8,1,1, 15.852, 10548.733, 370.653, 52796.957 23/06/17,08:27:07,12,08,1, 11.8,1,1, 15.852, 10548.738, 370.621, 52796.900 23/06/17,08:27:07,13,08,1, 11.8,1,1, 15.852, 10548.761, 370.639, 52796.946 23/06/17,08:27:07,14,08,1, 11.8,1,1, 15.852, 10548.740, 370.653, 52796.929 23/06/17,08:27:07,15,08,1, 11.8,1,1, 15.852, 10548.752, 370.632, 52796.924 23/06/17,08:27:07,16,08,1, 11.8,1,1, 15.852, 10548.761, 370.665, 52796.923 23/06/17,08:27:07,17,08,1, 11.8,1,1, 15.852, 10548.757, 370.655, 52796.984 23/06/17,08:27:07,18,08,1, 11.8,1,1, 15.852, 10548.762, 370.672, 52796.930 23/06/17,08:27:07,19,08,1, 11.8,1,1, 15.852, 10548.763, 370.662, 52796.949 23/06/17,08:27:08,00,08,1, 11.9,1,1, 15.848, 10548.756, 370.662, 52796.949 23/06/17,08:27:08,01,08,1, 11.9,1,1, 15.848, 10548.772, 370.644, 52796.921 23/06/17,08:27:08,02,08,1, 11.9,1,1, 15.848, 10548.791, 370.651, 52796.937 23/06/17,08:27:08,03,08,1, 11.9,1,1, 15.848, 10548.797, 370.653, 52796.925 23/06/17,08:27:08,04,08,1, 11.9,1,1, 15.848, 10548.793, 370.677, 52796.982 23/06/17,08:27:08,05,08,1, 11.9,1,1, 15.848, 10548.791, 370.660, 52796.931 23/06/17,08:27:08,06,08,1, 11.9,1,1, 15.848, 10548.794, 370.648, 52796.914 23/06/17,08:27:08,07,08,1, 11.9,1,1, 15.848, 10548.816, 370.660, 52796.942 23/06/17,08:27:08,08,08,1, 11.9,1,1, 15.848, 10548.817, 370.674, 52796.941 23/06/17,08:27:08,09,08,1, 11.9,1,1, 15.848, 10548.779, 370.651, 52796.915 23/06/17,08:27:08,10,08,1, 11.9,1,1, 15.848, 10548.828, 370.681, 52796.940 23/06/17,08:27:08,11,08,1, 11.9,1,1, 15.848, 10548.812, 370.640, 52796.904 23/06/17,08:27:08,12,08,1, 11.9,1,1, 15.848, 10548.832, 370.658, 52796.950 23/06/17,08:27:08,13,08,1, 11.9,1,1, 15.848, 10548.829, 370.654, 52796.934 23/06/17,08:27:08,14,08,1, 11.9,1,1, 15.848, 10548.819, 370.667, 52796.944 23/06/17,08:27:08,15,08,1, 11.9,1,1, 15.848, 10548.842, 370.681, 52796.931 23/06/17,08:27:08,16,08,1, 11.9,1,1, 15.848, 10548.824, 370.702, 52796.948 23/06/17,08:27:08,17,08,1, 11.9,1,1, 15.848, 10548.831, 370.673, 52796.946 23/06/17,08:27:08,18,08,1, 11.9,1,1, 15.848, 10548.864, 370.655, 52796.911 23/06/17,08:27:08,19,08,1, 11.9,1,1, 15.848, 10548.851, 370.673, 52796.930 23/06/17,08:27:09,00,08,1, 11.9,1,1, 15.845, 10548.848, 370.673, 52796.930 23/06/17,08:27:09,01,08,1, 11.9,1,1, 15.845, 10548.839, 370.681, 52796.939 23/06/17,08:27:09,02,08,1, 11.9,1,1, 15.845, 10548.851, 370.668, 52796.965 23/06/17,08:27:09,03,08,1, 11.9,1,1, 15.845, 10548.870, 370.706, 52796.971 23/06/17,08:27:09,04,08,1, 11.9,1,1, 15.845, 10548.868, 370.679, 52796.954 23/06/17,08:27:09,05,08,1, 11.9,1,1, 15.845, 10548.858, 370.653, 52796.936 23/06/17,08:27:09,06,08,1, 11.9,1,1, 15.845, 10548.856, 370.648, 52796.926 23/06/17,08:27:09,07,08,1, 11.9,1,1, 15.845, 10548.856, 370.668, 52796.907 23/06/17,08:27:09,08,08,1, 11.9,1,1, 15.845, 10548.859, 370.655, 52796.952 23/06/17,08:27:09,09,08,1, 11.9,1,1, 15.845, 10548.880, 370.674, 52796.919 23/06/17,08:27:09,10,08,1, 11.9,1,1, 15.845, 10548.884, 370.686, 52796.962 23/06/17,08:27:09,11,08,1, 11.9,1,1, 15.845, 10548.909, 370.657, 52796.946 23/06/17,08:27:09,12,08,1, 11.9,1,1, 15.845, 10548.868, 370.688, 52796.922 23/06/17,08:27:09,13,08,1, 11.9,1,1, 15.845, 10548.874, 370.665, 52796.904 23/06/17,08:27:09,14,08,1, 11.9,1,1, 15.845, 10548.874, 370.660, 52796.945 23/06/17,08:27:09,15,08,1, 11.9,1,1, 15.845, 10548.885, 370.684, 52796.900 23/06/17,08:27:09,16,08,1, 11.9,1,1, 15.845, 10548.878, 370.676, 52796.955 23/06/17,08:27:09,17,08,1, 11.9,1,1, 15.845, 10548.888, 370.664, 52796.910 23/06/17,08:27:09,18,08,1, 11.9,1,1, 15.845, 10548.919, 370.681, 52796.918 23/06/17,08:27:09,19,08,1, 11.9,1,1, 15.845, 10548.909, 370.662, 52796.945 23/06/17,08:27:10,00,08,1, 12.0,1,1, 15.849, 10548.906, 370.662, 52796.945 23/06/17,08:27:10,01,08,1, 12.0,1,1, 15.849, 10548.927, 370.662, 52796.909 23/06/17,08:27:10,02,08,1, 12.0,1,1, 15.849, 10548.909, 370.678, 52796.921 23/06/17,08:27:10,03,08,1, 12.0,1,1, 15.849, 10548.908, 370.669, 52796.889 23/06/17,08:27:10,04,08,1, 12.0,1,1, 15.849, 10548.935, 370.651, 52796.927 23/06/17,08:27:10,05,08,1, 12.0,1,1, 15.849, 10548.905, 370.683, 52796.915 23/06/17,08:27:10,06,08,1, 12.0,1,1, 15.849, 10548.933, 370.655, 52796.918 23/06/17,08:27:10,07,08,1, 12.0,1,1, 15.849, 10548.923, 370.656, 52796.929 23/06/17,08:27:10,08,08,1, 12.0,1,1, 15.849, 10548.940, 370.674, 52796.914 23/06/17,08:27:10,09,08,1, 12.0,1,1, 15.849, 10548.951, 370.669, 52796.965 23/06/17,08:27:10,10,08,1, 12.0,1,1, 15.849, 10548.947, 370.676, 52796.922 23/06/17,08:27:10,11,08,1, 12.0,1,1, 15.849, 10548.937, 370.651, 52796.933 23/06/17,08:27:10,12,08,1, 12.0,1,1, 15.849, 10548.935, 370.677, 52796.946 23/06/17,08:27:10,13,08,1, 12.0,1,1, 15.849, 10548.953, 370.681, 52796.903 23/06/17,08:27:10,14,08,1, 12.0,1,1, 15.849, 10548.978, 370.674, 52796.909 23/06/17,08:27:10,15,08,1, 12.0,1,1, 15.849, 10548.963, 370.683, 52796.917 23/06/17,08:27:10,16,08,1, 12.0,1,1, 15.849, 10548.963, 370.669, 52796.926 23/06/17,08:27:10,17,08,1, 12.0,1,1, 15.849, 10548.956, 370.659, 52796.938 23/06/17,08:27:10,18,08,1, 12.0,1,1, 15.849, 10548.965, 370.685, 52796.969 23/06/17,08:27:10,19,08,1, 12.0,1,1, 15.849, 10548.965, 370.658, 52796.892 23/06/17,08:27:11,00,08,1, 11.9,1,1, 15.853, 10548.965, 370.658, 52796.892 23/06/17,08:27:11,01,08,1, 11.9,1,1, 15.853, 10548.961, 370.697, 52796.902 23/06/17,08:27:11,02,08,1, 11.9,1,1, 15.853, 10548.942, 370.653, 52796.902 23/06/17,08:27:11,03,08,1, 11.9,1,1, 15.853, 10548.947, 370.675, 52796.888 23/06/17,08:27:11,04,08,1, 11.9,1,1, 15.853, 10548.986, 370.677, 52796.923 23/06/17,08:27:11,05,08,1, 11.9,1,1, 15.853, 10548.993, 370.671, 52796.919 23/06/17,08:27:11,06,08,1, 11.9,1,1, 15.853, 10548.980, 370.657, 52796.882 23/06/17,08:27:11,07,08,1, 11.9,1,1, 15.853, 10548.964, 370.657, 52796.874 23/06/17,08:27:11,08,08,1, 11.9,1,1, 15.853, 10548.966, 370.664, 52796.922 23/06/17,08:27:11,09,08,1, 11.9,1,1, 15.853, 10548.979, 370.661, 52796.896 23/06/17,08:27:11,10,08,1, 11.9,1,1, 15.853, 10548.972, 370.644, 52796.902 23/06/17,08:27:11,11,08,1, 11.9,1,1, 15.853, 10548.980, 370.644, 52796.867 23/06/17,08:27:11,12,08,1, 11.9,1,1, 15.853, 10548.991, 370.636, 52796.878 23/06/17,08:27:11,13,08,1, 11.9,1,1, 15.853, 10548.972, 370.665, 52796.876 23/06/17,08:27:11,14,08,1, 11.9,1,1, 15.853, 10548.996, 370.643, 52796.912 23/06/17,08:27:11,15,08,1, 11.9,1,1, 15.853, 10549.009, 370.665, 52796.885 23/06/17,08:27:11,16,08,1, 11.9,1,1, 15.853, 10548.988, 370.663, 52796.891 23/06/17,08:27:11,17,08,1, 11.9,1,1, 15.853, 10548.994, 370.653, 52796.899 23/06/17,08:27:11,18,08,1, 11.9,1,1, 15.853, 10548.988, 370.660, 52796.879 23/06/17,08:27:11,19,08,1, 11.9,1,1, 15.853, 10549.016, 370.671, 52796.887 23/06/17,08:27:12,00,08,1, 11.8,1,1, 15.851, 10549.015, 370.671, 52796.887 23/06/17,08:27:12,01,08,1, 11.8,1,1, 15.851, 10549.011, 370.656, 52797.005 23/06/17,08:27:12,02,08,1, 11.8,1,1, 15.851, 10549.047, 370.636, 52796.777 23/06/17,08:27:12,03,08,1, 11.8,1,1, 15.851, 10548.944, 370.655, 52796.755 23/06/17,08:27:12,04,08,1, 11.8,1,1, 15.851, 10548.933, 370.637, 52796.953 23/06/17,08:27:12,05,08,1, 11.8,1,1, 15.851, 10548.981, 370.654, 52796.930 23/06/17,08:27:12,06,08,1, 11.8,1,1, 15.851, 10548.967, 370.656, 52796.903 23/06/17,08:27:12,07,08,1, 11.8,1,1, 15.851, 10549.027, 370.654, 52796.915 23/06/17,08:27:12,08,08,1, 11.8,1,1, 15.851, 10549.009, 370.659, 52796.913 23/06/17,08:27:12,09,08,1, 11.8,1,1, 15.851, 10549.014, 370.647, 52796.911 23/06/17,08:27:12,10,08,1, 11.8,1,1, 15.851, 10549.021, 370.654, 52796.907 23/06/17,08:27:12,11,08,1, 11.8,1,1, 15.851, 10549.006, 370.649, 52796.911 23/06/17,08:27:12,12,08,1, 11.8,1,1, 15.851, 10549.010, 370.661, 52796.946 23/06/17,08:27:12,13,08,1, 11.8,1,1, 15.851, 10549.000, 370.651, 52796.897 23/06/17,08:27:12,14,08,1, 11.8,1,1, 15.851, 10549.020, 370.651, 52796.877 23/06/17,08:27:12,15,08,1, 11.8,1,1, 15.851, 10549.037, 370.649, 52796.904 23/06/17,08:27:12,16,08,1, 11.8,1,1, 15.851, 10549.023, 370.641, 52796.920 23/06/17,08:27:12,17,08,1, 11.8,1,1, 15.851, 10549.041, 370.653, 52796.877 23/06/17,08:27:12,18,08,1, 11.8,1,1, 15.851, 10549.034, 370.654, 52796.870 23/06/17,08:27:12,19,08,1, 11.8,1,1, 15.851, 10549.030, 370.626, 52796.902 23/06/17,08:27:13,00,08,1, 11.9,1,1, 15.852, 10549.023, 370.626, 52796.902 23/06/17,08:27:13,01,08,1, 11.9,1,1, 15.852, 10549.036, 370.609, 52796.914 23/06/17,08:27:13,02,08,1, 11.9,1,1, 15.852, 10549.048, 370.617, 52796.892 23/06/17,08:27:13,03,08,1, 11.9,1,1, 15.852, 10549.021, 370.637, 52796.916 23/06/17,08:27:13,04,08,1, 11.9,1,1, 15.852, 10549.035, 370.632, 52796.898 23/06/17,08:27:13,05,08,1, 11.9,1,1, 15.852, 10549.032, 370.611, 52796.902 23/06/17,08:27:13,06,08,1, 11.9,1,1, 15.852, 10549.028, 370.608, 52796.888 23/06/17,08:27:13,07,08,1, 11.9,1,1, 15.852, 10549.054, 370.619, 52796.929 23/06/17,08:27:13,08,08,1, 11.9,1,1, 15.852, 10549.056, 370.608, 52796.926 23/06/17,08:27:13,09,08,1, 11.9,1,1, 15.852, 10549.046, 370.631, 52796.921 23/06/17,08:27:13,10,08,1, 11.9,1,1, 15.852, 10549.069, 370.625, 52796.915 23/06/17,08:27:13,11,08,1, 11.9,1,1, 15.852, 10549.047, 370.595, 52796.909 23/06/17,08:27:13,12,08,1, 11.9,1,1, 15.852, 10549.055, 370.606, 52796.925 23/06/17,08:27:13,13,08,1, 11.9,1,1, 15.852, 10549.063, 370.631, 52796.901 23/06/17,08:27:13,14,08,1, 11.9,1,1, 15.852, 10549.061, 370.608, 52796.891 23/06/17,08:27:13,15,08,1, 11.9,1,1, 15.852, 10549.086, 370.606, 52796.901 23/06/17,08:27:13,16,08,1, 11.9,1,1, 15.852, 10549.070, 370.591, 52796.884 23/06/17,08:27:13,17,08,1, 11.9,1,1, 15.852, 10549.067, 370.587, 52796.897 23/06/17,08:27:13,18,08,1, 11.9,1,1, 15.852, 10549.048, 370.625, 52796.904 23/06/17,08:27:13,19,08,1, 11.9,1,1, 15.852, 10549.082, 370.599, 52796.914 23/06/17,08:27:14,00,08,1, 11.9,1,1, 15.853, 10549.082, 370.599, 52796.914 23/06/17,08:27:14,01,08,1, 11.9,1,1, 15.853, 10549.074, 370.601, 52796.846 23/06/17,08:27:14,02,08,1, 11.9,1,1, 15.853, 10549.072, 370.583, 52796.897 23/06/17,08:27:14,03,08,1, 11.9,1,1, 15.853, 10549.096, 370.579, 52796.851 23/06/17,08:27:14,04,08,1, 11.9,1,1, 15.853, 10549.096, 370.587, 52796.833 23/06/17,08:27:14,05,08,1, 11.9,1,1, 15.853, 10549.107, 370.583, 52796.892 23/06/17,08:27:14,06,08,1, 11.9,1,1, 15.853, 10549.091, 370.565, 52796.879 23/06/17,08:27:14,07,08,1, 11.9,1,1, 15.853, 10549.068, 370.567, 52796.876 23/06/17,08:27:14,08,08,1, 11.9,1,1, 15.853, 10549.088, 370.563, 52796.911 23/06/17,08:27:14,09,08,1, 11.9,1,1, 15.853, 10549.079, 370.569, 52796.866 23/06/17,08:27:14,10,08,1, 11.9,1,1, 15.853, 10549.089, 370.572, 52796.901 23/06/17,08:27:14,11,08,1, 11.9,1,1, 15.853, 10549.099, 370.572, 52796.867 23/06/17,08:27:14,12,08,1, 11.9,1,1, 15.853, 10549.096, 370.558, 52796.877 23/06/17,08:27:14,13,08,1, 11.9,1,1, 15.853, 10549.103, 370.546, 52796.884 23/06/17,08:27:14,14,08,1, 11.9,1,1, 15.853, 10549.116, 370.535, 52796.851 23/06/17,08:27:14,15,08,1, 11.9,1,1, 15.853, 10549.097, 370.571, 52796.884 23/06/17,08:27:14,16,08,1, 11.9,1,1, 15.853, 10549.086, 370.556, 52796.835 23/06/17,08:27:14,17,08,1, 11.9,1,1, 15.853, 10549.121, 370.556, 52796.868 23/06/17,08:27:14,18,08,1, 11.9,1,1, 15.853, 10549.116, 370.552, 52796.896 23/06/17,08:27:14,19,08,1, 11.9,1,1, 15.853, 10549.119, 370.550, 52796.859 23/06/17,08:27:15,00,08,1, 11.9,1,1, 15.853, 10549.115, 370.550, 52796.859 23/06/17,08:27:15,01,08,1, 11.9,1,1, 15.853, 10549.116, 370.531, 52796.891 23/06/17,08:27:15,02,08,1, 11.9,1,1, 15.853, 10549.102, 370.517, 52796.826 23/06/17,08:27:15,03,08,1, 11.9,1,1, 15.853, 10549.102, 370.520, 52796.902 23/06/17,08:27:15,04,08,1, 11.9,1,1, 15.853, 10549.097, 370.521, 52796.871 23/06/17,08:27:15,05,08,1, 11.9,1,1, 15.853, 10549.109, 370.519, 52796.899 23/06/17,08:27:15,06,08,1, 11.9,1,1, 15.853, 10549.106, 370.525, 52796.861 23/06/17,08:27:15,07,08,1, 11.9,1,1, 15.853, 10549.115, 370.502, 52796.898 23/06/17,08:27:15,08,08,1, 11.9,1,1, 15.853, 10549.083, 370.529, 52796.890 23/06/17,08:27:15,09,08,1, 11.9,1,1, 15.853, 10549.123, 370.525, 52796.904 23/06/17,08:27:15,10,08,1, 11.9,1,1, 15.853, 10549.130, 370.512, 52796.901 23/06/17,08:27:15,11,08,1, 11.9,1,1, 15.853, 10549.109, 370.507, 52796.882 23/06/17,08:27:15,12,08,1, 11.9,1,1, 15.853, 10549.122, 370.486, 52796.899 23/06/17,08:27:15,13,08,1, 11.9,1,1, 15.853, 10549.145, 370.498, 52796.850 23/06/17,08:27:15,14,08,1, 11.9,1,1, 15.853, 10549.110, 370.505, 52796.865 23/06/17,08:27:15,15,08,1, 11.9,1,1, 15.853, 10549.128, 370.493, 52796.894 23/06/17,08:27:15,16,08,1, 11.9,1,1, 15.853, 10549.131, 370.481, 52796.847 23/06/17,08:27:15,17,08,1, 11.9,1,1, 15.853, 10549.115, 370.482, 52796.885 23/06/17,08:27:15,18,08,1, 11.9,1,1, 15.853, 10549.132, 370.476, 52796.890 23/06/17,08:27:15,19,08,1, 11.9,1,1, 15.853, 10549.104, 370.475, 52796.870 23/06/17,08:27:16,00,08,1, 11.9,1,1, 15.855, 10549.098, 370.475, 52796.870 23/06/17,08:27:16,01,08,1, 11.9,1,1, 15.855, 10549.101, 370.467, 52796.897 23/06/17,08:27:16,02,08,1, 11.9,1,1, 15.855, 10549.097, 370.485, 52796.856 23/06/17,08:27:16,03,08,1, 11.9,1,1, 15.855, 10549.120, 370.456, 52796.852 23/06/17,08:27:16,04,08,1, 11.9,1,1, 15.855, 10549.117, 370.461, 52796.884 23/06/17,08:27:16,05,08,1, 11.9,1,1, 15.855, 10549.109, 370.458, 52796.858 23/06/17,08:27:16,06,08,1, 11.9,1,1, 15.855, 10549.132, 370.476, 52796.909 23/06/17,08:27:16,07,08,1, 11.9,1,1, 15.855, 10549.102, 370.450, 52796.849 23/06/17,08:27:16,08,08,1, 11.9,1,1, 15.855, 10549.121, 370.449, 52796.848 23/06/17,08:27:16,09,08,1, 11.9,1,1, 15.855, 10549.138, 370.458, 52796.870 23/06/17,08:27:16,10,08,1, 11.9,1,1, 15.855, 10549.126, 370.460, 52796.873 23/06/17,08:27:16,11,08,1, 11.9,1,1, 15.855, 10549.117, 370.464, 52796.872 23/06/17,08:27:16,12,08,1, 11.9,1,1, 15.855, 10549.105, 370.443, 52796.870 23/06/17,08:27:16,13,08,1, 11.9,1,1, 15.855, 10549.124, 370.432, 52796.860 23/06/17,08:27:16,14,08,1, 11.9,1,1, 15.855, 10549.132, 370.438, 52796.877 23/06/17,08:27:16,15,08,1, 11.9,1,1, 15.855, 10549.147, 370.418, 52796.880 23/06/17,08:27:16,16,08,1, 11.9,1,1, 15.855, 10549.109, 370.416, 52796.834 23/06/17,08:27:16,17,08,1, 11.9,1,1, 15.855, 10549.125, 370.413, 52796.880 23/06/17,08:27:16,18,08,1, 11.9,1,1, 15.855, 10549.113, 370.427, 52796.871 23/06/17,08:27:16,19,08,1, 11.9,1,1, 15.855, 10549.112, 370.426, 52796.882 23/06/17,08:27:17,00,08,1, 11.9,1,1, 15.854, 10549.107, 370.426, 52796.882 23/06/17,08:27:17,01,08,1, 11.9,1,1, 15.854, 10549.129, 370.378, 52796.845 23/06/17,08:27:17,02,08,1, 11.9,1,1, 15.854, 10549.148, 370.372, 52796.883 23/06/17,08:27:17,03,08,1, 11.9,1,1, 15.854, 10549.138, 370.386, 52796.897 23/06/17,08:27:17,04,08,1, 11.9,1,1, 15.854, 10549.138, 370.377, 52796.880 23/06/17,08:27:17,05,08,1, 11.9,1,1, 15.854, 10549.124, 370.396, 52796.898 23/06/17,08:27:17,06,08,1, 11.9,1,1, 15.854, 10549.139, 370.381, 52796.890 23/06/17,08:27:17,07,08,1, 11.9,1,1, 15.854, 10549.113, 370.393, 52796.907 23/06/17,08:27:17,08,08,1, 11.9,1,1, 15.854, 10549.113, 370.384, 52796.908 23/06/17,08:27:17,09,08,1, 11.9,1,1, 15.854, 10549.137, 370.375, 52796.928 23/06/17,08:27:17,10,08,1, 11.9,1,1, 15.854, 10549.163, 370.360, 52796.906 23/06/17,08:27:17,11,08,1, 11.9,1,1, 15.854, 10549.125, 370.360, 52796.870 23/06/17,08:27:17,12,08,1, 11.9,1,1, 15.854, 10549.125, 370.357, 52796.912 23/06/17,08:27:17,13,08,1, 11.9,1,1, 15.854, 10549.142, 370.349, 52796.854 23/06/17,08:27:17,14,08,1, 11.9,1,1, 15.854, 10549.129, 370.361, 52796.876 23/06/17,08:27:17,15,08,1, 11.9,1,1, 15.854, 10549.123, 370.324, 52796.904 23/06/17,08:27:17,16,08,1, 11.9,1,1, 15.854, 10549.139, 370.341, 52796.876 23/06/17,08:27:17,17,08,1, 11.9,1,1, 15.854, 10549.118, 370.358, 52796.888 23/06/17,08:27:17,18,08,1, 11.9,1,1, 15.854, 10549.113, 370.336, 52796.888 23/06/17,08:27:17,19,08,1, 11.9,1,1, 15.854, 10549.104, 370.319, 52796.886 23/06/17,08:27:18,00,08,1, 11.9,1,1, 15.854, 10549.098, 370.319, 52796.886 23/06/17,08:27:18,01,08,1, 11.9,1,1, 15.854, 10549.137, 370.329, 52796.885 23/06/17,08:27:18,02,08,1, 11.9,1,1, 15.854, 10549.124, 370.330, 52796.904 23/06/17,08:27:18,03,08,1, 11.9,1,1, 15.854, 10549.139, 370.323, 52796.891 23/06/17,08:27:18,04,08,1, 11.9,1,1, 15.854, 10549.135, 370.304, 52796.895 23/06/17,08:27:18,05,08,1, 11.9,1,1, 15.854, 10549.139, 370.308, 52796.963 23/06/17,08:27:18,06,08,1, 11.9,1,1, 15.854, 10549.131, 370.305, 52796.898 23/06/17,08:27:18,07,08,1, 11.9,1,1, 15.854, 10549.140, 370.320, 52796.929 23/06/17,08:27:18,08,08,1, 11.9,1,1, 15.854, 10549.136, 370.313, 52796.891 23/06/17,08:27:18,09,08,1, 11.9,1,1, 15.854, 10549.149, 370.319, 52796.926 23/06/17,08:27:18,10,08,1, 11.9,1,1, 15.854, 10549.127, 370.295, 52796.911 23/06/17,08:27:18,11,08,1, 11.9,1,1, 15.854, 10549.119, 370.274, 52796.907 23/06/17,08:27:18,12,08,1, 11.9,1,1, 15.854, 10549.124, 370.286, 52796.910 23/06/17,08:27:18,13,08,1, 11.9,1,1, 15.854, 10549.123, 370.300, 52796.938 23/06/17,08:27:18,14,08,1, 11.9,1,1, 15.854, 10549.102, 370.271, 52796.906 23/06/17,08:27:18,15,08,1, 11.9,1,1, 15.854, 10549.123, 370.309, 52796.928 23/06/17,08:27:18,16,08,1, 11.9,1,1, 15.854, 10549.126, 370.278, 52796.900 23/06/17,08:27:18,17,08,1, 11.9,1,1, 15.854, 10549.114, 370.303, 52796.865 23/06/17,08:27:18,18,08,1, 11.9,1,1, 15.854, 10549.114, 370.281, 52796.912 23/06/17,08:27:18,19,08,1, 11.9,1,1, 15.854, 10549.117, 370.272, 52796.898 23/06/17,08:27:19,00,08,1, 11.9,1,1, 15.854, 10549.115, 370.272, 52796.898 23/06/17,08:27:19,01,08,1, 11.9,1,1, 15.854, 10549.100, 370.267, 52796.914 23/06/17,08:27:19,02,08,1, 11.9,1,1, 15.854, 10549.109, 370.274, 52796.917 23/06/17,08:27:19,03,08,1, 11.9,1,1, 15.854, 10549.130, 370.268, 52796.884 23/06/17,08:27:19,04,08,1, 11.9,1,1, 15.854, 10549.108, 370.277, 52796.895 23/06/17,08:27:19,05,08,1, 11.9,1,1, 15.854, 10549.099, 370.276, 52796.897 23/06/17,08:27:19,06,08,1, 11.9,1,1, 15.854, 10549.134, 370.246, 52796.891 23/06/17,08:27:19,07,08,1, 11.9,1,1, 15.854, 10549.108, 370.244, 52796.920 23/06/17,08:27:19,08,08,1, 11.9,1,1, 15.854, 10549.094, 370.249, 52796.913 23/06/17,08:27:19,09,08,1, 11.9,1,1, 15.854, 10549.128, 370.268, 52796.944 23/06/17,08:27:19,10,08,1, 11.9,1,1, 15.854, 10549.111, 370.270, 52796.941 23/06/17,08:27:19,11,08,1, 11.9,1,1, 15.854, 10549.090, 370.239, 52796.914 23/06/17,08:27:19,12,08,1, 11.9,1,1, 15.854, 10549.102, 370.247, 52796.915 23/06/17,08:27:19,13,08,1, 11.9,1,1, 15.854, 10549.095, 370.260, 52796.854 23/06/17,08:27:19,14,08,1, 11.9,1,1, 15.854, 10549.120, 370.240, 52796.846 23/06/17,08:27:19,15,08,1, 11.9,1,1, 15.854, 10549.097, 370.239, 52796.888 23/06/17,08:27:19,16,08,1, 11.9,1,1, 15.854, 10549.090, 370.236, 52796.918 23/06/17,08:27:19,17,08,1, 11.9,1,1, 15.854, 10549.105, 370.219, 52796.937 23/06/17,08:27:19,18,08,1, 11.9,1,1, 15.854, 10549.128, 370.222, 52796.939 23/06/17,08:27:19,19,08,1, 11.9,1,1, 15.854, 10549.087, 370.245, 52796.981 23/06/17,08:27:20,00,08,1, 11.9,1,1, 15.859, 10549.082, 370.245, 52796.981 23/06/17,08:27:20,01,08,1, 11.9,1,1, 15.859, 10549.095, 370.268, 52796.953 23/06/17,08:27:20,02,08,1, 11.9,1,1, 15.859, 10549.104, 370.251, 52796.921 23/06/17,08:27:20,03,08,1, 11.9,1,1, 15.859, 10549.118, 370.239, 52796.946 23/06/17,08:27:20,04,08,1, 11.9,1,1, 15.859, 10549.103, 370.282, 52796.949 23/06/17,08:27:20,05,08,1, 11.9,1,1, 15.859, 10549.118, 370.274, 52796.939 23/06/17,08:27:20,06,08,1, 11.9,1,1, 15.859, 10549.111, 370.252, 52796.941 23/06/17,08:27:20,07,08,1, 11.9,1,1, 15.859, 10549.116, 370.244, 52796.973 23/06/17,08:27:20,08,08,1, 11.9,1,1, 15.859, 10549.098, 370.241, 52796.925 23/06/17,08:27:20,09,08,1, 11.9,1,1, 15.859, 10549.089, 370.244, 52796.940 23/06/17,08:27:20,10,08,1, 11.9,1,1, 15.859, 10549.087, 370.234, 52796.926 23/06/17,08:27:20,11,08,1, 11.9,1,1, 15.859, 10549.094, 370.220, 52796.938 23/06/17,08:27:20,12,08,1, 11.9,1,1, 15.859, 10549.095, 370.260, 52796.966 23/06/17,08:27:20,13,08,1, 11.9,1,1, 15.859, 10549.088, 370.241, 52796.919 23/06/17,08:27:20,14,08,1, 11.9,1,1, 15.859, 10549.087, 370.252, 52796.965 23/06/17,08:27:20,15,08,1, 11.9,1,1, 15.859, 10549.081, 370.238, 52796.963 23/06/17,08:27:20,16,08,1, 11.9,1,1, 15.859, 10549.097, 370.223, 52796.913 23/06/17,08:27:20,17,08,1, 11.9,1,1, 15.859, 10549.095, 370.222, 52796.952 23/06/17,08:27:20,18,08,1, 11.9,1,1, 15.859, 10549.090, 370.221, 52796.929 23/06/17,08:27:20,19,08,1, 11.9,1,1, 15.859, 10549.087, 370.208, 52796.947 23/06/17,08:27:21,00,08,1, 11.9,1,1, 15.851, 10549.082, 370.208, 52796.947 23/06/17,08:27:21,01,08,1, 11.9,1,1, 15.851, 10549.083, 370.223, 52796.958 23/06/17,08:27:21,02,08,1, 11.9,1,1, 15.851, 10549.068, 370.211, 52796.946 23/06/17,08:27:21,03,08,1, 11.9,1,1, 15.851, 10549.063, 370.215, 52796.978 23/06/17,08:27:21,04,08,1, 11.9,1,1, 15.851, 10549.041, 370.210, 52796.939 23/06/17,08:27:21,05,08,1, 11.9,1,1, 15.851, 10549.044, 370.192, 52796.964 23/06/17,08:27:21,06,08,1, 11.9,1,1, 15.851, 10549.058, 370.196, 52796.958 23/06/17,08:27:21,07,08,1, 11.9,1,1, 15.851, 10549.072, 370.194, 52796.954 23/06/17,08:27:21,08,08,1, 11.9,1,1, 15.851, 10549.073, 370.183, 52796.942 23/06/17,08:27:21,09,08,1, 11.9,1,1, 15.851, 10549.082, 370.197, 52796.939 23/06/17,08:27:21,10,08,1, 11.9,1,1, 15.851, 10549.085, 370.195, 52796.978 23/06/17,08:27:21,11,08,1, 11.9,1,1, 15.851, 10549.076, 370.190, 52796.942 23/06/17,08:27:21,12,08,1, 11.9,1,1, 15.851, 10549.091, 370.192, 52796.944 23/06/17,08:27:21,13,08,1, 11.9,1,1, 15.851, 10549.096, 370.191, 52797.002 23/06/17,08:27:21,14,08,1, 11.9,1,1, 15.851, 10549.064, 370.193, 52796.961 23/06/17,08:27:21,15,08,1, 11.9,1,1, 15.851, 10549.085, 370.157, 52796.980 23/06/17,08:27:21,16,08,1, 11.9,1,1, 15.851, 10549.083, 370.185, 52796.948 23/06/17,08:27:21,17,08,1, 11.9,1,1, 15.851, 10549.043, 370.166, 52796.939 23/06/17,08:27:21,18,08,1, 11.9,1,1, 15.851, 10549.067, 370.156, 52797.012 23/06/17,08:27:21,19,08,1, 11.9,1,1, 15.851, 10549.052, 370.159, 52796.931 23/06/17,08:27:22,00,08,1, 11.9,1,1, 15.857, 10549.048, 370.159, 52796.931 23/06/17,08:27:22,01,08,1, 11.9,1,1, 15.857, 10549.065, 370.170, 52796.954 23/06/17,08:27:22,02,08,1, 11.9,1,1, 15.857, 10549.056, 370.165, 52796.942 23/06/17,08:27:22,03,08,1, 11.9,1,1, 15.857, 10549.023, 370.165, 52796.966 23/06/17,08:27:22,04,08,1, 11.9,1,1, 15.857, 10549.037, 370.190, 52796.939 23/06/17,08:27:22,05,08,1, 11.9,1,1, 15.857, 10549.046, 370.187, 52796.977 23/06/17,08:27:22,06,08,1, 11.9,1,1, 15.857, 10549.017, 370.166, 52796.942 23/06/17,08:27:22,07,08,1, 11.9,1,1, 15.857, 10549.018, 370.179, 52796.957 23/06/17,08:27:22,08,08,1, 11.9,1,1, 15.857, 10549.029, 370.198, 52796.921 23/06/17,08:27:22,09,08,1, 11.9,1,1, 15.857, 10549.040, 370.202, 52796.939 23/06/17,08:27:22,10,08,1, 11.9,1,1, 15.857, 10549.035, 370.166, 52796.954 23/06/17,08:27:22,11,08,1, 11.9,1,1, 15.857, 10549.034, 370.175, 52796.960 23/06/17,08:27:22,12,08,1, 11.9,1,1, 15.857, 10549.033, 370.174, 52796.950 23/06/17,08:27:22,13,08,1, 11.9,1,1, 15.857, 10549.044, 370.173, 52796.966 23/06/17,08:27:22,14,08,1, 11.9,1,1, 15.857, 10549.041, 370.153, 52796.983 23/06/17,08:27:22,15,08,1, 11.9,1,1, 15.857, 10549.035, 370.177, 52796.975 23/06/17,08:27:22,16,08,1, 11.9,1,1, 15.857, 10549.052, 370.164, 52796.978 23/06/17,08:27:22,17,08,1, 11.9,1,1, 15.857, 10549.055, 370.149, 52796.984 23/06/17,08:27:22,18,08,1, 11.9,1,1, 15.857, 10549.039, 370.139, 52796.992 23/06/17,08:27:22,19,08,1, 11.9,1,1, 15.857, 10549.027, 370.183, 52796.977 23/06/17,08:27:23,00,08,1, 12.0,1,1, 15.857, 10549.023, 370.183, 52796.977 23/06/17,08:27:23,01,08,1, 12.0,1,1, 15.857, 10549.025, 370.153, 52796.948 23/06/17,08:27:23,02,08,1, 12.0,1,1, 15.857, 10549.016, 370.156, 52796.979 23/06/17,08:27:23,03,08,1, 12.0,1,1, 15.857, 10549.027, 370.176, 52796.952 23/06/17,08:27:23,04,08,1, 12.0,1,1, 15.857, 10549.015, 370.172, 52796.950 23/06/17,08:27:23,05,08,1, 12.0,1,1, 15.857, 10549.015, 370.189, 52797.161 23/06/17,08:27:23,06,08,1, 12.0,1,1, 15.857, 10549.001, 370.176, 52797.022 23/06/17,08:27:23,07,08,1, 12.0,1,1, 15.857, 10548.999, 370.180, 52797.050 23/06/17,08:27:23,08,08,1, 12.0,1,1, 15.857, 10549.006, 370.142, 52797.035 23/06/17,08:27:23,09,08,1, 12.0,1,1, 15.857, 10549.033, 370.148, 52797.021 23/06/17,08:27:23,10,08,1, 12.0,1,1, 15.857, 10549.031, 370.165, 52796.972 23/06/17,08:27:23,11,08,1, 12.0,1,1, 15.857, 10549.016, 370.152, 52797.025 23/06/17,08:27:23,12,08,1, 12.0,1,1, 15.857, 10549.028, 370.143, 52797.029 23/06/17,08:27:23,13,08,1, 12.0,1,1, 15.857, 10549.026, 370.168, 52796.989 23/06/17,08:27:23,14,08,1, 12.0,1,1, 15.857, 10549.010, 370.163, 52797.016 23/06/17,08:27:23,15,08,1, 12.0,1,1, 15.857, 10548.991, 370.180, 52796.987 23/06/17,08:27:23,16,08,1, 12.0,1,1, 15.857, 10549.020, 370.164, 52796.993 23/06/17,08:27:23,17,08,1, 12.0,1,1, 15.857, 10549.006, 370.151, 52796.976 23/06/17,08:27:23,18,08,1, 12.0,1,1, 15.857, 10549.002, 370.144, 52796.958 23/06/17,08:27:23,19,08,1, 12.0,1,1, 15.857, 10548.995, 370.159, 52796.985 23/06/17,08:27:24,00,08,1, 11.9,1,1, 15.858, 10548.990, 370.159, 52796.985 23/06/17,08:27:24,01,08,1, 11.9,1,1, 15.858, 10549.028, 370.145, 52797.027 23/06/17,08:27:24,02,08,1, 11.9,1,1, 15.858, 10548.987, 370.177, 52797.035 23/06/17,08:27:24,03,08,1, 11.9,1,1, 15.858, 10548.988, 370.166, 52796.999 23/06/17,08:27:24,04,08,1, 11.9,1,1, 15.858, 10548.986, 370.184, 52797.050 23/06/17,08:27:24,05,08,1, 11.9,1,1, 15.858, 10548.979, 370.153, 52797.049 23/06/17,08:27:24,06,08,1, 11.9,1,1, 15.858, 10548.995, 370.155, 52797.028 23/06/17,08:27:24,07,08,1, 11.9,1,1, 15.858, 10548.963, 370.170, 52797.028 23/06/17,08:27:24,08,08,1, 11.9,1,1, 15.858, 10548.987, 370.157, 52796.962 23/06/17,08:27:24,09,08,1, 11.9,1,1, 15.858, 10548.986, 370.172, 52797.003 23/06/17,08:27:24,10,08,1, 11.9,1,1, 15.858, 10548.975, 370.190, 52797.039 23/06/17,08:27:24,11,08,1, 11.9,1,1, 15.858, 10548.987, 370.161, 52797.043 23/06/17,08:27:24,12,08,1, 11.9,1,1, 15.858, 10548.970, 370.151, 52797.051 23/06/17,08:27:24,13,08,1, 11.9,1,1, 15.858, 10548.974, 370.154, 52797.043 23/06/17,08:27:24,14,08,1, 11.9,1,1, 15.858, 10548.963, 370.159, 52797.019 23/06/17,08:27:24,15,08,1, 11.9,1,1, 15.858, 10548.951, 370.151, 52797.064 23/06/17,08:27:24,16,08,1, 11.9,1,1, 15.858, 10548.969, 370.183, 52797.047 23/06/17,08:27:24,17,08,1, 11.9,1,1, 15.858, 10548.949, 370.175, 52797.027 23/06/17,08:27:24,18,08,1, 11.9,1,1, 15.858, 10548.951, 370.188, 52797.063 23/06/17,08:27:24,19,08,1, 11.9,1,1, 15.858, 10548.970, 370.176, 52797.043 23/06/17,08:27:25,00,08,1, 11.9,1,1, 15.856, 10548.965, 370.176, 52797.043 23/06/17,08:27:25,01,08,1, 11.9,1,1, 15.856, 10548.954, 370.164, 52797.075 23/06/17,08:27:25,02,08,1, 11.9,1,1, 15.856, 10548.947, 370.175, 52797.085 23/06/17,08:27:25,03,08,1, 11.9,1,1, 15.856, 10548.920, 370.174, 52797.041 23/06/17,08:27:25,04,08,1, 11.9,1,1, 15.856, 10548.907, 370.160, 52797.027 23/06/17,08:27:25,05,08,1, 11.9,1,1, 15.856, 10548.925, 370.173, 52797.044 23/06/17,08:27:25,06,08,1, 11.9,1,1, 15.856, 10548.934, 370.172, 52797.054 23/06/17,08:27:25,07,08,1, 11.9,1,1, 15.856, 10548.933, 370.196, 52797.043 23/06/17,08:27:25,08,08,1, 11.9,1,1, 15.856, 10548.933, 370.207, 52797.036 23/06/17,08:27:25,09,08,1, 11.9,1,1, 15.856, 10548.930, 370.168, 52797.044 23/06/17,08:27:25,10,08,1, 11.9,1,1, 15.856, 10548.928, 370.209, 52797.029 23/06/17,08:27:25,11,08,1, 11.9,1,1, 15.856, 10548.903, 370.218, 52797.081 23/06/17,08:27:25,12,08,1, 11.9,1,1, 15.856, 10548.900, 370.187, 52797.094 23/06/17,08:27:25,13,08,1, 11.9,1,1, 15.856, 10548.917, 370.185, 52797.052 23/06/17,08:27:25,14,08,1, 11.9,1,1, 15.856, 10548.917, 370.210, 52797.105 23/06/17,08:27:25,15,08,1, 11.9,1,1, 15.856, 10548.914, 370.179, 52797.049 23/06/17,08:27:25,16,08,1, 11.9,1,1, 15.856, 10548.924, 370.208, 52797.016 23/06/17,08:27:25,17,08,1, 11.9,1,1, 15.856, 10548.910, 370.188, 52797.062 23/06/17,08:27:25,18,08,1, 11.9,1,1, 15.856, 10548.900, 370.198, 52797.071 23/06/17,08:27:25,19,08,1, 11.9,1,1, 15.856, 10548.873, 370.186, 52797.083 23/06/17,08:27:26,00,08,1, 11.9,1,1, 15.857, 10548.873, 370.186, 52797.083 23/06/17,08:27:26,01,08,1, 11.9,1,1, 15.857, 10548.899, 370.187, 52797.065 23/06/17,08:27:26,02,08,1, 11.9,1,1, 15.857, 10548.923, 370.185, 52797.082 23/06/17,08:27:26,03,08,1, 11.9,1,1, 15.857, 10548.888, 370.199, 52797.061 23/06/17,08:27:26,04,08,1, 11.9,1,1, 15.857, 10548.880, 370.202, 52797.054 23/06/17,08:27:26,05,08,1, 11.9,1,1, 15.857, 10548.871, 370.180, 52797.039 23/06/17,08:27:26,06,08,1, 11.9,1,1, 15.857, 10548.851, 370.180, 52797.086 23/06/17,08:27:26,07,08,1, 11.9,1,1, 15.857, 10548.855, 370.201, 52797.087 23/06/17,08:27:26,08,08,1, 11.9,1,1, 15.857, 10548.895, 370.198, 52797.094 23/06/17,08:27:26,09,08,1, 11.9,1,1, 15.857, 10548.863, 370.191, 52797.076 23/06/17,08:27:26,10,08,1, 11.9,1,1, 15.857, 10548.875, 370.200, 52797.071 23/06/17,08:27:26,11,08,1, 11.9,1,1, 15.857, 10548.863, 370.214, 52797.069 23/06/17,08:27:26,12,08,1, 11.9,1,1, 15.857, 10548.858, 370.185, 52797.078 23/06/17,08:27:26,13,08,1, 11.9,1,1, 15.857, 10548.882, 370.174, 52797.090 23/06/17,08:27:26,14,08,1, 11.9,1,1, 15.857, 10548.856, 370.202, 52797.092 23/06/17,08:27:26,15,08,1, 11.9,1,1, 15.857, 10548.847, 370.210, 52797.096 23/06/17,08:27:26,16,08,1, 11.9,1,1, 15.857, 10548.846, 370.190, 52797.087 23/06/17,08:27:26,17,08,1, 11.9,1,1, 15.857, 10548.842, 370.227, 52797.110 23/06/17,08:27:26,18,08,1, 11.9,1,1, 15.857, 10548.853, 370.187, 52797.104 23/06/17,08:27:26,19,08,1, 11.9,1,1, 15.857, 10548.885, 370.197, 52797.104 23/06/17,08:27:27,00,08,1, 11.9,1,1, 15.857, 10548.881, 370.197, 52797.104 23/06/17,08:27:27,01,08,1, 11.9,1,1, 15.857, 10548.868, 370.186, 52797.123 23/06/17,08:27:27,02,08,1, 11.9,1,1, 15.857, 10548.856, 370.230, 52797.097 23/06/17,08:27:27,03,08,1, 11.9,1,1, 15.857, 10548.867, 370.208, 52797.150 23/06/17,08:27:27,04,08,1, 11.9,1,1, 15.857, 10548.866, 370.242, 52797.111 23/06/17,08:27:27,05,08,1, 11.9,1,1, 15.857, 10548.876, 370.197, 52797.114 23/06/17,08:27:27,06,08,1, 11.9,1,1, 15.857, 10548.875, 370.203, 52797.086 23/06/17,08:27:27,07,08,1, 11.9,1,1, 15.857, 10548.827, 370.204, 52797.127 23/06/17,08:27:27,08,08,1, 11.9,1,1, 15.857, 10548.867, 370.204, 52797.089 23/06/17,08:27:27,09,08,1, 11.9,1,1, 15.857, 10548.839, 370.227, 52797.074 23/06/17,08:27:27,10,08,1, 11.9,1,1, 15.857, 10548.840, 370.219, 52797.117 23/06/17,08:27:27,11,08,1, 11.9,1,1, 15.857, 10548.866, 370.213, 52797.030 23/06/17,08:27:27,12,08,1, 11.9,1,1, 15.857, 10548.849, 370.244, 52797.124 23/06/17,08:27:27,13,08,1, 11.9,1,1, 15.857, 10548.853, 370.230, 52797.159 23/06/17,08:27:27,14,08,1, 11.9,1,1, 15.857, 10548.843, 370.239, 52797.116 23/06/17,08:27:27,15,08,1, 11.9,1,1, 15.857, 10548.791, 370.225, 52797.126 23/06/17,08:27:27,16,08,1, 11.9,1,1, 15.857, 10548.820, 370.219, 52797.163 23/06/17,08:27:27,17,08,1, 11.9,1,1, 15.857, 10548.827, 370.221, 52797.165 23/06/17,08:27:27,18,08,1, 11.9,1,1, 15.857, 10548.827, 370.225, 52797.140 23/06/17,08:27:27,19,08,1, 11.9,1,1, 15.857, 10548.819, 370.244, 52797.201 23/06/17,08:27:28,00,07,1, 11.9,1,1, 15.855, 10548.815, 370.244, 52797.201 23/06/17,08:27:28,01,07,1, 11.9,1,1, 15.855, 10548.816, 370.269, 52797.151 23/06/17,08:27:28,02,07,1, 11.9,1,1, 15.855, 10548.840, 370.231, 52797.164 23/06/17,08:27:28,03,07,1, 11.9,1,1, 15.855, 10548.804, 370.257, 52797.155 23/06/17,08:27:28,04,07,1, 11.9,1,1, 15.855, 10548.824, 370.266, 52797.153 23/06/17,08:27:28,05,07,1, 11.9,1,1, 15.855, 10548.793, 370.258, 52797.237 23/06/17,08:27:28,06,07,1, 11.9,1,1, 15.855, 10548.819, 370.244, 52797.177 23/06/17,08:27:28,07,07,1, 11.9,1,1, 15.855, 10548.789, 370.260, 52797.342 23/06/17,08:27:28,08,07,1, 11.9,1,1, 15.855, 10548.823, 370.251, 52797.243 23/06/17,08:27:28,09,07,1, 11.9,1,1, 15.855, 10548.807, 370.251, 52797.165 23/06/17,08:27:28,10,07,1, 11.9,1,1, 15.855, 10548.829, 370.253, 52797.183 23/06/17,08:27:28,11,07,1, 11.9,1,1, 15.855, 10548.801, 370.224, 52797.218 23/06/17,08:27:28,12,07,1, 11.9,1,1, 15.855, 10548.800, 370.237, 52797.191 23/06/17,08:27:28,13,07,1, 11.9,1,1, 15.855, 10548.801, 370.243, 52797.174 23/06/17,08:27:28,14,07,1, 11.9,1,1, 15.855, 10548.846, 370.260, 52797.170 23/06/17,08:27:28,15,07,1, 11.9,1,1, 15.855, 10548.777, 370.253, 52797.184 23/06/17,08:27:28,16,07,1, 11.9,1,1, 15.855, 10548.796, 370.254, 52797.142 23/06/17,08:27:28,17,07,1, 11.9,1,1, 15.855, 10548.803, 370.266, 52797.157 23/06/17,08:27:28,18,07,1, 11.9,1,1, 15.855, 10548.783, 370.259, 52797.149 23/06/17,08:27:28,19,07,1, 11.9,1,1, 15.855, 10548.804, 370.240, 52797.183 23/06/17,08:27:29,00,07,1, 11.9,1,1, 15.858, 10548.798, 370.240, 52797.183 23/06/17,08:27:29,01,07,1, 11.9,1,1, 15.858, 10548.810, 370.278, 52797.165 23/06/17,08:27:29,02,07,1, 11.9,1,1, 15.858, 10548.801, 370.301, 52797.156 23/06/17,08:27:29,03,07,1, 11.9,1,1, 15.858, 10548.811, 370.275, 52797.185 23/06/17,08:27:29,04,07,1, 11.9,1,1, 15.858, 10548.827, 370.245, 52797.156 23/06/17,08:27:29,05,07,1, 11.9,1,1, 15.858, 10548.815, 370.278, 52797.164 23/06/17,08:27:29,06,07,1, 11.9,1,1, 15.858, 10548.823, 370.277, 52797.167 23/06/17,08:27:29,07,07,1, 11.9,1,1, 15.858, 10548.803, 370.280, 52797.187 23/06/17,08:27:29,08,07,1, 11.9,1,1, 15.858, 10548.817, 370.285, 52797.184 23/06/17,08:27:29,09,07,1, 11.9,1,1, 15.858, 10548.827, 370.275, 52797.163 23/06/17,08:27:29,10,07,1, 11.9,1,1, 15.858, 10548.785, 370.305, 52797.208 23/06/17,08:27:29,11,07,1, 11.9,1,1, 15.858, 10548.788, 370.297, 52797.143 23/06/17,08:27:29,12,07,1, 11.9,1,1, 15.858, 10548.802, 370.305, 52797.197 23/06/17,08:27:29,13,07,1, 11.9,1,1, 15.858, 10548.785, 370.308, 52797.210 23/06/17,08:27:29,14,07,1, 11.9,1,1, 15.858, 10548.804, 370.329, 52797.179 23/06/17,08:27:29,15,07,1, 11.9,1,1, 15.858, 10548.802, 370.341, 52797.164 23/06/17,08:27:29,16,07,1, 11.9,1,1, 15.858, 10548.822, 370.334, 52797.204 23/06/17,08:27:29,17,07,1, 11.9,1,1, 15.858, 10548.821, 370.314, 52797.195 23/06/17,08:27:29,18,07,1, 11.9,1,1, 15.858, 10548.805, 370.330, 52797.200 23/06/17,08:27:29,19,07,1, 11.9,1,1, 15.858, 10548.815, 370.321, 52797.220 23/06/17,08:27:30,00,07,1, 11.9,1,1, 15.857, 10548.815, 370.321, 52797.220 23/06/17,08:27:30,01,07,1, 11.9,1,1, 15.857, 10548.813, 370.337, 52797.207 23/06/17,08:27:30,02,07,1, 11.9,1,1, 15.857, 10548.826, 370.342, 52797.235 23/06/17,08:27:30,03,07,1, 11.9,1,1, 15.857, 10548.782, 370.317, 52797.258 23/06/17,08:27:30,04,07,1, 11.9,1,1, 15.857, 10548.813, 370.330, 52797.258 23/06/17,08:27:30,05,07,1, 11.9,1,1, 15.857, 10548.817, 370.334, 52797.251 23/06/17,08:27:30,06,07,1, 11.9,1,1, 15.857, 10548.793, 370.326, 52797.241 23/06/17,08:27:30,07,07,1, 11.9,1,1, 15.857, 10548.810, 370.326, 52797.224 23/06/17,08:27:30,08,07,1, 11.9,1,1, 15.857, 10548.799, 370.327, 52797.228 23/06/17,08:27:30,09,07,1, 11.9,1,1, 15.857, 10548.780, 370.336, 52797.183 23/06/17,08:27:30,10,07,1, 11.9,1,1, 15.857, 10548.813, 370.323, 52797.227 23/06/17,08:27:30,11,07,1, 11.9,1,1, 15.857, 10548.833, 370.318, 52797.201 23/06/17,08:27:30,12,07,1, 11.9,1,1, 15.857, 10548.790, 370.336, 52797.207 23/06/17,08:27:30,13,07,1, 11.9,1,1, 15.857, 10548.803, 370.318, 52797.150 23/06/17,08:27:30,14,07,1, 11.9,1,1, 15.857, 10548.785, 370.317, 52797.221 23/06/17,08:27:30,15,07,1, 11.9,1,1, 15.857, 10548.796, 370.327, 52797.272 23/06/17,08:27:30,16,07,1, 11.9,1,1, 15.857, 10548.811, 370.324, 52797.285 23/06/17,08:27:30,17,07,1, 11.9,1,1, 15.857, 10548.820, 370.329, 52797.241 23/06/17,08:27:30,18,07,1, 11.9,1,1, 15.857, 10548.807, 370.317, 52797.288 23/06/17,08:27:30,19,07,1, 11.9,1,1, 15.857, 10548.826, 370.311, 52797.281 23/06/17,08:27:31,00,07,1, 11.8,1,1, 15.859, 10548.823, 370.311, 52797.281 23/06/17,08:27:31,01,07,1, 11.8,1,1, 15.859, 10548.785, 370.332, 52797.236 23/06/17,08:27:31,02,07,1, 11.8,1,1, 15.859, 10548.807, 370.362, 52797.256 23/06/17,08:27:31,03,07,1, 11.8,1,1, 15.859, 10548.806, 370.333, 52797.273 23/06/17,08:27:31,04,07,1, 11.8,1,1, 15.859, 10548.793, 370.339, 52797.340 23/06/17,08:27:31,05,07,1, 11.8,1,1, 15.859, 10548.818, 370.333, 52797.262 23/06/17,08:27:31,06,07,1, 11.8,1,1, 15.859, 10548.804, 370.341, 52797.295 23/06/17,08:27:31,07,07,1, 11.8,1,1, 15.859, 10548.840, 370.343, 52797.274 23/06/17,08:27:31,08,07,1, 11.8,1,1, 15.859, 10548.844, 370.368, 52797.257 23/06/17,08:27:31,09,07,1, 11.8,1,1, 15.859, 10548.814, 370.341, 52797.231 23/06/17,08:27:31,10,07,1, 11.8,1,1, 15.859, 10548.845, 370.348, 52797.239 23/06/17,08:27:31,11,07,1, 11.8,1,1, 15.859, 10548.822, 370.364, 52797.312 23/06/17,08:27:31,12,07,1, 11.8,1,1, 15.859, 10548.818, 370.337, 52797.227 23/06/17,08:27:31,13,07,1, 11.8,1,1, 15.859, 10548.821, 370.366, 52797.290 23/06/17,08:27:31,14,07,1, 11.8,1,1, 15.859, 10548.841, 370.365, 52797.261 23/06/17,08:27:31,15,07,1, 11.8,1,1, 15.859, 10548.816, 370.374, 52797.312 23/06/17,08:27:31,16,07,1, 11.8,1,1, 15.859, 10548.809, 370.360, 52797.296 23/06/17,08:27:31,17,07,1, 11.8,1,1, 15.859, 10548.823, 370.368, 52797.304 23/06/17,08:27:31,18,07,1, 11.8,1,1, 15.859, 10548.833, 370.362, 52797.235 23/06/17,08:27:31,19,07,1, 11.8,1,1, 15.859, 10548.826, 370.370, 52797.254 23/06/17,08:27:32,00,07,1, 11.9,1,1, 15.860, 10548.823, 370.370, 52797.254 23/06/17,08:27:32,01,07,1, 11.9,1,1, 15.860, 10548.833, 370.385, 52797.255 23/06/17,08:27:32,02,07,1, 11.9,1,1, 15.860, 10548.834, 370.375, 52797.295 23/06/17,08:27:32,03,07,1, 11.9,1,1, 15.860, 10548.858, 370.371, 52797.268 23/06/17,08:27:32,04,07,1, 11.9,1,1, 15.860, 10548.854, 370.377, 52797.290 23/06/17,08:27:32,05,07,1, 11.9,1,1, 15.860, 10548.845, 370.366, 52797.290 23/06/17,08:27:32,06,07,1, 11.9,1,1, 15.860, 10548.840, 370.377, 52797.285 23/06/17,08:27:32,07,07,1, 11.9,1,1, 15.860, 10548.849, 370.364, 52797.251 23/06/17,08:27:32,08,07,1, 11.9,1,1, 15.860, 10548.845, 370.367, 52797.304 23/06/17,08:27:32,09,07,1, 11.9,1,1, 15.860, 10548.864, 370.391, 52797.247 23/06/17,08:27:32,10,07,1, 11.9,1,1, 15.860, 10548.859, 370.397, 52797.276 23/06/17,08:27:32,11,07,1, 11.9,1,1, 15.860, 10548.848, 370.395, 52797.272 23/06/17,08:27:32,12,07,1, 11.9,1,1, 15.860, 10548.832, 370.387, 52797.266 23/06/17,08:27:32,13,07,1, 11.9,1,1, 15.860, 10548.866, 370.404, 52797.222 23/06/17,08:27:32,14,07,1, 11.9,1,1, 15.860, 10548.869, 370.374, 52797.263 23/06/17,08:27:32,15,07,1, 11.9,1,1, 15.860, 10548.871, 370.392, 52797.267 23/06/17,08:27:32,16,07,1, 11.9,1,1, 15.860, 10548.886, 370.383, 52797.275 23/06/17,08:27:32,17,07,1, 11.9,1,1, 15.860, 10548.902, 370.392, 52797.285 23/06/17,08:27:32,18,07,1, 11.9,1,1, 15.860, 10548.909, 370.380, 52797.311 23/06/17,08:27:32,19,07,1, 11.9,1,1, 15.860, 10548.896, 370.397, 52797.293 23/06/17,08:27:33,00,07,1, 11.9,1,1, 15.864, 10548.890, 370.397, 52797.293 23/06/17,08:27:33,01,07,1, 11.9,1,1, 15.864, 10548.865, 370.372, 52797.239 23/06/17,08:27:33,02,07,1, 11.9,1,1, 15.864, 10548.880, 370.409, 52797.294 23/06/17,08:27:33,03,07,1, 11.9,1,1, 15.864, 10548.880, 370.401, 52797.294 23/06/17,08:27:33,04,07,1, 11.9,1,1, 15.864, 10548.890, 370.389, 52797.297 23/06/17,08:27:33,05,07,1, 11.9,1,1, 15.864, 10548.896, 370.393, 52797.288 23/06/17,08:27:33,06,07,1, 11.9,1,1, 15.864, 10548.871, 370.385, 52797.301 23/06/17,08:27:33,07,07,1, 11.9,1,1, 15.864, 10548.897, 370.384, 52797.285 23/06/17,08:27:33,08,07,1, 11.9,1,1, 15.864, 10548.903, 370.386, 52797.248 23/06/17,08:27:33,09,07,1, 11.9,1,1, 15.864, 10548.909, 370.405, 52797.296 23/06/17,08:27:33,10,07,1, 11.9,1,1, 15.864, 10548.903, 370.394, 52797.324 23/06/17,08:27:33,11,07,1, 11.9,1,1, 15.864, 10548.906, 370.418, 52797.243 23/06/17,08:27:33,12,07,1, 11.9,1,1, 15.864, 10548.929, 370.408, 52797.301 23/06/17,08:27:33,13,07,1, 11.9,1,1, 15.864, 10548.936, 370.401, 52797.203 23/06/17,08:27:33,14,07,1, 11.9,1,1, 15.864, 10548.933, 370.392, 52797.276 23/06/17,08:27:33,15,07,1, 11.9,1,1, 15.864, 10548.928, 370.417, 52797.319 23/06/17,08:27:33,16,07,1, 11.9,1,1, 15.864, 10548.914, 370.393, 52797.283 23/06/17,08:27:33,17,07,1, 11.9,1,1, 15.864, 10548.930, 370.390, 52797.321 23/06/17,08:27:33,18,07,1, 11.9,1,1, 15.864, 10548.946, 370.404, 52797.293 23/06/17,08:27:33,19,07,1, 11.9,1,1, 15.864, 10548.935, 370.373, 52797.336 23/06/17,08:27:34,00,07,1, 11.9,1,1, 15.859, 10548.931, 370.373, 52797.336 23/06/17,08:27:34,01,07,1, 11.9,1,1, 15.859, 10548.955, 370.393, 52797.277 23/06/17,08:27:34,02,07,1, 11.9,1,1, 15.859, 10548.949, 370.402, 52797.270 23/06/17,08:27:34,03,07,1, 11.9,1,1, 15.859, 10548.943, 370.407, 52797.268 23/06/17,08:27:34,04,07,1, 11.9,1,1, 15.859, 10548.979, 370.406, 52797.292 23/06/17,08:27:34,05,07,1, 11.9,1,1, 15.859, 10548.955, 370.379, 52797.321 23/06/17,08:27:34,06,07,1, 11.9,1,1, 15.859, 10548.983, 370.403, 52797.254 23/06/17,08:27:34,07,07,1, 11.9,1,1, 15.859, 10548.970, 370.399, 52797.262 23/06/17,08:27:34,08,07,1, 11.9,1,1, 15.859, 10548.962, 370.433, 52797.307 23/06/17,08:27:34,09,07,1, 11.9,1,1, 15.859, 10548.985, 370.406, 52797.264 23/06/17,08:27:34,10,07,1, 11.9,1,1, 15.859, 10549.004, 370.398, 52797.267 23/06/17,08:27:34,11,07,1, 11.9,1,1, 15.859, 10549.000, 370.409, 52797.285 23/06/17,08:27:34,12,07,1, 11.9,1,1, 15.859, 10549.012, 370.401, 52797.260 23/06/17,08:27:34,13,07,1, 11.9,1,1, 15.859, 10548.989, 370.404, 52797.248 23/06/17,08:27:34,14,07,1, 11.9,1,1, 15.859, 10549.025, 370.433, 52797.274 23/06/17,08:27:34,15,07,1, 11.9,1,1, 15.859, 10549.000, 370.427, 52797.275 23/06/17,08:27:34,16,07,1, 11.9,1,1, 15.859, 10549.039, 370.407, 52797.311 23/06/17,08:27:34,17,07,1, 11.9,1,1, 15.859, 10549.035, 370.420, 52797.271 23/06/17,08:27:34,18,07,1, 11.9,1,1, 15.859, 10549.022, 370.438, 52797.293 23/06/17,08:27:34,19,07,1, 11.9,1,1, 15.859, 10549.028, 370.428, 52797.255 23/06/17,08:27:35,00,07,1, 11.9,1,1, 15.858, 10549.023, 370.428, 52797.255 23/06/17,08:27:35,01,07,1, 11.9,1,1, 15.858, 10549.042, 370.411, 52797.250 23/06/17,08:27:35,02,07,1, 11.9,1,1, 15.858, 10549.058, 370.423, 52797.254 23/06/17,08:27:35,03,07,1, 11.9,1,1, 15.858, 10549.072, 370.413, 52797.250 23/06/17,08:27:35,04,07,1, 11.9,1,1, 15.858, 10549.044, 370.425, 52797.262 23/06/17,08:27:35,05,07,1, 11.9,1,1, 15.858, 10549.067, 370.416, 52797.253 23/06/17,08:27:35,06,07,1, 11.9,1,1, 15.858, 10549.088, 370.421, 52797.271 23/06/17,08:27:35,07,07,1, 11.9,1,1, 15.858, 10549.083, 370.408, 52797.236 23/06/17,08:27:35,08,07,1, 11.9,1,1, 15.858, 10549.090, 370.432, 52797.269 23/06/17,08:27:35,09,07,1, 11.9,1,1, 15.858, 10549.076, 370.412, 52797.271 23/06/17,08:27:35,10,07,1, 11.9,1,1, 15.858, 10549.096, 370.399, 52797.266 23/06/17,08:27:35,11,07,1, 11.9,1,1, 15.858, 10549.089, 370.420, 52797.303 23/06/17,08:27:35,12,07,1, 11.9,1,1, 15.858, 10549.118, 370.439, 52797.234 23/06/17,08:27:35,13,07,1, 11.9,1,1, 15.858, 10549.119, 370.411, 52797.262 23/06/17,08:27:35,14,07,1, 11.9,1,1, 15.858, 10549.105, 370.418, 52797.276 23/06/17,08:27:35,15,07,1, 11.9,1,1, 15.858, 10549.153, 370.385, 52797.258 23/06/17,08:27:35,16,07,1, 11.9,1,1, 15.858, 10549.131, 370.390, 52797.269 23/06/17,08:27:35,17,07,1, 11.9,1,1, 15.858, 10549.158, 370.408, 52797.307 23/06/17,08:27:35,18,07,1, 11.9,1,1, 15.858, 10549.135, 370.408, 52797.274 23/06/17,08:27:35,19,07,1, 11.9,1,1, 15.858, 10549.158, 370.415, 52797.288 23/06/17,08:27:36,00,08,1, 11.9,1,1, 15.863, 10549.157, 370.415, 52797.288 23/06/17,08:27:36,01,08,1, 11.9,1,1, 15.863, 10549.151, 370.396, 52797.285 23/06/17,08:27:36,02,08,1, 11.9,1,1, 15.863, 10549.206, 370.416, 52797.282 23/06/17,08:27:36,03,08,1, 11.9,1,1, 15.863, 10549.209, 370.409, 52797.287 23/06/17,08:27:36,04,08,1, 11.9,1,1, 15.863, 10549.190, 370.401, 52797.306 23/06/17,08:27:36,05,08,1, 11.9,1,1, 15.863, 10549.205, 370.384, 52797.285 23/06/17,08:27:36,06,08,1, 11.9,1,1, 15.863, 10549.220, 370.382, 52797.228 23/06/17,08:27:36,07,08,1, 11.9,1,1, 15.863, 10549.216, 370.408, 52797.223 23/06/17,08:27:36,08,08,1, 11.9,1,1, 15.863, 10549.215, 370.372, 52797.274 23/06/17,08:27:36,09,08,1, 11.9,1,1, 15.863, 10549.214, 370.387, 52797.250 23/06/17,08:27:36,10,08,1, 11.9,1,1, 15.863, 10549.237, 370.387, 52797.264 23/06/17,08:27:36,11,08,1, 11.9,1,1, 15.863, 10549.267, 370.357, 52797.244 23/06/17,08:27:36,12,08,1, 11.9,1,1, 15.863, 10549.240, 370.378, 52797.237 23/06/17,08:27:36,13,08,1, 11.9,1,1, 15.863, 10549.257, 370.363, 52797.228 23/06/17,08:27:36,14,08,1, 11.9,1,1, 15.863, 10549.257, 370.361, 52797.223 23/06/17,08:27:36,15,08,1, 11.9,1,1, 15.863, 10549.284, 370.375, 52797.224 23/06/17,08:27:36,16,08,1, 11.9,1,1, 15.863, 10549.291, 370.375, 52797.243 23/06/17,08:27:36,17,08,1, 11.9,1,1, 15.863, 10549.306, 370.392, 52797.258 23/06/17,08:27:36,18,08,1, 11.9,1,1, 15.863, 10549.299, 370.392, 52797.255 23/06/17,08:27:36,19,08,1, 11.9,1,1, 15.863, 10549.310, 370.343, 52797.216 23/06/17,08:27:37,00,08,1, 11.9,1,1, 15.862, 10549.307, 370.343, 52797.216 23/06/17,08:27:37,01,08,1, 11.9,1,1, 15.862, 10549.347, 370.363, 52797.216 23/06/17,08:27:37,02,08,1, 11.9,1,1, 15.862, 10549.330, 370.338, 52797.222 23/06/17,08:27:37,03,08,1, 11.9,1,1, 15.862, 10549.338, 370.347, 52797.242 23/06/17,08:27:37,04,08,1, 11.9,1,1, 15.862, 10549.351, 370.364, 52797.238 23/06/17,08:27:37,05,08,1, 11.9,1,1, 15.862, 10549.377, 370.356, 52797.245 23/06/17,08:27:37,06,08,1, 11.9,1,1, 15.862, 10549.378, 370.347, 52797.236 23/06/17,08:27:37,07,08,1, 11.9,1,1, 15.862, 10549.376, 370.324, 52797.188 23/06/17,08:27:37,08,08,1, 11.9,1,1, 15.862, 10549.391, 370.325, 52797.247 23/06/17,08:27:37,09,08,1, 11.9,1,1, 15.862, 10549.420, 370.336, 52797.251 23/06/17,08:27:37,10,08,1, 11.9,1,1, 15.862, 10549.419, 370.338, 52797.195 23/06/17,08:27:37,11,08,1, 11.9,1,1, 15.862, 10549.440, 370.319, 52797.197 23/06/17,08:27:37,12,08,1, 11.9,1,1, 15.862, 10549.455, 370.305, 52797.158 23/06/17,08:27:37,13,08,1, 11.9,1,1, 15.862, 10549.433, 370.329, 52797.246 23/06/17,08:27:37,14,08,1, 11.9,1,1, 15.862, 10549.473, 370.308, 52797.252 23/06/17,08:27:37,15,08,1, 11.9,1,1, 15.862, 10549.460, 370.313, 52797.226 23/06/17,08:27:37,16,08,1, 11.9,1,1, 15.862, 10549.481, 370.290, 52797.209 23/06/17,08:27:37,17,08,1, 11.9,1,1, 15.862, 10549.482, 370.306, 52797.209 23/06/17,08:27:37,18,08,1, 11.9,1,1, 15.862, 10549.496, 370.307, 52797.167 23/06/17,08:27:37,19,08,1, 11.9,1,1, 15.862, 10549.493, 370.300, 52797.223 23/06/17,08:27:38,00,08,1, 11.9,1,1, 15.858, 10549.490, 370.300, 52797.223 23/06/17,08:27:38,01,08,1, 11.9,1,1, 15.858, 10549.524, 370.287, 52797.202 23/06/17,08:27:38,02,08,1, 11.9,1,1, 15.858, 10549.537, 370.283, 52797.225 23/06/17,08:27:38,03,08,1, 11.9,1,1, 15.858, 10549.526, 370.274, 52797.225 23/06/17,08:27:38,04,08,1, 11.9,1,1, 15.858, 10549.551, 370.278, 52797.216 23/06/17,08:27:38,05,08,1, 11.9,1,1, 15.858, 10549.563, 370.254, 52797.182 23/06/17,08:27:38,06,08,1, 11.9,1,1, 15.858, 10549.571, 370.279, 52797.207 23/06/17,08:27:38,07,08,1, 11.9,1,1, 15.858, 10549.587, 370.255, 52797.180 23/06/17,08:27:38,08,08,1, 11.9,1,1, 15.858, 10549.586, 370.237, 52797.198 23/06/17,08:27:38,09,08,1, 11.9,1,1, 15.858, 10549.625, 370.238, 52797.183 23/06/17,08:27:38,10,08,1, 11.9,1,1, 15.858, 10549.638, 370.235, 52797.185 23/06/17,08:27:38,11,08,1, 11.9,1,1, 15.858, 10549.664, 370.255, 52797.201 23/06/17,08:27:38,12,08,1, 11.9,1,1, 15.858, 10549.630, 370.246, 52797.177 23/06/17,08:27:38,13,08,1, 11.9,1,1, 15.858, 10549.666, 370.233, 52797.182 23/06/17,08:27:38,14,08,1, 11.9,1,1, 15.858, 10549.666, 370.228, 52797.169 23/06/17,08:27:38,15,08,1, 11.9,1,1, 15.858, 10549.659, 370.249, 52797.174 23/06/17,08:27:38,16,08,1, 11.9,1,1, 15.858, 10549.683, 370.223, 52797.191 23/06/17,08:27:38,17,08,1, 11.9,1,1, 15.858, 10549.682, 370.221, 52797.211 23/06/17,08:27:38,18,08,1, 11.9,1,1, 15.858, 10549.679, 370.225, 52797.166 23/06/17,08:27:38,19,08,1, 11.9,1,1, 15.858, 10549.707, 370.211, 52797.196 23/06/17,08:27:39,00,09,1, 11.9,1,1, 15.868, 10549.699, 370.211, 52797.196 23/06/17,08:27:39,01,09,1, 11.9,1,1, 15.868, 10549.715, 370.202, 52797.158 23/06/17,08:27:39,02,09,1, 11.9,1,1, 15.868, 10549.757, 370.202, 52797.176 23/06/17,08:27:39,03,09,1, 11.9,1,1, 15.868, 10549.750, 370.189, 52797.196 23/06/17,08:27:39,04,09,1, 11.9,1,1, 15.868, 10549.777, 370.184, 52797.158 23/06/17,08:27:39,05,09,1, 11.9,1,1, 15.868, 10549.765, 370.182, 52797.163 23/06/17,08:27:39,06,09,1, 11.9,1,1, 15.868, 10549.806, 370.152, 52797.182 23/06/17,08:27:39,07,09,1, 11.9,1,1, 15.868, 10549.782, 370.163, 52797.200 23/06/17,08:27:39,08,09,1, 11.9,1,1, 15.868, 10549.836, 370.131, 52797.170 23/06/17,08:27:39,09,09,1, 11.9,1,1, 15.868, 10549.829, 370.163, 52797.137 23/06/17,08:27:39,10,09,1, 11.9,1,1, 15.868, 10549.857, 370.138, 52797.173 23/06/17,08:27:39,11,09,1, 11.9,1,1, 15.868, 10549.880, 370.142, 52797.143 23/06/17,08:27:39,12,09,1, 11.9,1,1, 15.868, 10549.894, 370.132, 52797.170 23/06/17,08:27:39,13,09,1, 11.9,1,1, 15.868, 10549.905, 370.145, 52797.160 23/06/17,08:27:39,14,09,1, 11.9,1,1, 15.868, 10549.899, 370.135, 52797.185 23/06/17,08:27:39,15,09,1, 11.9,1,1, 15.868, 10549.903, 370.110, 52797.180 23/06/17,08:27:39,16,09,1, 11.9,1,1, 15.868, 10549.927, 370.093, 52797.154 23/06/17,08:27:39,17,09,1, 11.9,1,1, 15.868, 10549.912, 370.098, 52797.147 23/06/17,08:27:39,18,09,1, 11.9,1,1, 15.868, 10549.957, 370.096, 52797.185 23/06/17,08:27:39,19,09,1, 11.9,1,1, 15.868, 10549.973, 370.079, 52797.149 23/06/17,08:27:40,00,08,1, 11.9,1,1, 15.860, 10549.966, 370.079, 52797.149 23/06/17,08:27:40,01,08,1, 11.9,1,1, 15.860, 10549.996, 370.076, 52797.174 23/06/17,08:27:40,02,08,1, 11.9,1,1, 15.860, 10549.997, 370.053, 52797.069 23/06/17,08:27:40,03,08,1, 11.9,1,1, 15.860, 10550.011, 370.060, 52797.153 23/06/17,08:27:40,04,08,1, 11.9,1,1, 15.860, 10550.027, 370.049, 52797.105 23/06/17,08:27:40,05,08,1, 11.9,1,1, 15.860, 10550.021, 370.051, 52797.104 23/06/17,08:27:40,06,08,1, 11.9,1,1, 15.860, 10550.037, 370.016, 52797.107 23/06/17,08:27:40,07,08,1, 11.9,1,1, 15.860, 10550.038, 370.006, 52797.165 23/06/17,08:27:40,08,08,1, 11.9,1,1, 15.860, 10550.032, 370.022, 52797.077 23/06/17,08:27:40,09,08,1, 11.9,1,1, 15.860, 10550.039, 370.005, 52797.102 23/06/17,08:27:40,10,08,1, 11.9,1,1, 15.860, 10550.069, 369.992, 52797.107 23/06/17,08:27:40,11,08,1, 11.9,1,1, 15.860, 10550.085, 370.006, 52797.118 23/06/17,08:27:40,12,08,1, 11.9,1,1, 15.860, 10550.103, 369.985, 52797.127 23/06/17,08:27:40,13,08,1, 11.9,1,1, 15.860, 10550.114, 369.967, 52797.077 23/06/17,08:27:40,14,08,1, 11.9,1,1, 15.860, 10550.113, 369.953, 52797.121 23/06/17,08:27:40,15,08,1, 11.9,1,1, 15.860, 10550.138, 369.949, 52797.091 23/06/17,08:27:40,16,08,1, 11.9,1,1, 15.860, 10550.155, 369.951, 52797.088 23/06/17,08:27:40,17,08,1, 11.9,1,1, 15.860, 10550.152, 369.910, 52797.137 23/06/17,08:27:40,18,08,1, 11.9,1,1, 15.860, 10550.179, 369.925, 52797.090 23/06/17,08:27:40,19,08,1, 11.9,1,1, 15.860, 10550.192, 369.907, 52797.097 23/06/17,08:27:41,00,08,1, 11.9,1,1, 15.860, 10550.191, 369.907, 52797.097 23/06/17,08:27:41,01,08,1, 11.9,1,1, 15.860, 10550.197, 369.920, 52797.064 23/06/17,08:27:41,02,08,1, 11.9,1,1, 15.860, 10550.223, 369.870, 52797.070 23/06/17,08:27:41,03,08,1, 11.9,1,1, 15.860, 10550.252, 369.891, 52797.082 23/06/17,08:27:41,04,08,1, 11.9,1,1, 15.860, 10550.228, 369.870, 52797.070 23/06/17,08:27:41,05,08,1, 11.9,1,1, 15.860, 10550.252, 369.900, 52797.021 23/06/17,08:27:41,06,08,1, 11.9,1,1, 15.860, 10550.262, 369.892, 52797.058 23/06/17,08:27:41,07,08,1, 11.9,1,1, 15.860, 10550.279, 369.845, 52797.061 23/06/17,08:27:41,08,08,1, 11.9,1,1, 15.860, 10550.284, 369.838, 52797.045 23/06/17,08:27:41,09,08,1, 11.9,1,1, 15.860, 10550.289, 369.853, 52797.063 23/06/17,08:27:41,10,08,1, 11.9,1,1, 15.860, 10550.292, 369.833, 52797.049 23/06/17,08:27:41,11,08,1, 11.9,1,1, 15.860, 10550.331, 369.835, 52797.030 23/06/17,08:27:41,12,08,1, 11.9,1,1, 15.860, 10550.316, 369.818, 52797.111 23/06/17,08:27:41,13,08,1, 11.9,1,1, 15.860, 10550.337, 369.810, 52797.036 23/06/17,08:27:41,14,08,1, 11.9,1,1, 15.860, 10550.353, 369.805, 52797.037 23/06/17,08:27:41,15,08,1, 11.9,1,1, 15.860, 10550.355, 369.776, 52797.060 23/06/17,08:27:41,16,08,1, 11.9,1,1, 15.860, 10550.362, 369.788, 52797.007 23/06/17,08:27:41,17,08,1, 11.9,1,1, 15.860, 10550.369, 369.810, 52797.044 23/06/17,08:27:41,18,08,1, 11.9,1,1, 15.860, 10550.392, 369.805, 52797.050 23/06/17,08:27:41,19,08,1, 11.9,1,1, 15.860, 10550.405, 369.778, 52797.012 23/06/17,08:27:42,00,08,1, 11.9,1,1, 15.860, 10550.400, 369.778, 52797.012 23/06/17,08:27:42,01,08,1, 11.9,1,1, 15.860, 10550.385, 369.774, 52797.044 23/06/17,08:27:42,02,08,1, 11.9,1,1, 15.860, 10550.415, 369.760, 52797.045 23/06/17,08:27:42,03,08,1, 11.9,1,1, 15.860, 10550.455, 369.743, 52797.028 23/06/17,08:27:42,04,08,1, 11.9,1,1, 15.860, 10550.451, 369.743, 52797.010 23/06/17,08:27:42,05,08,1, 11.9,1,1, 15.860, 10550.473, 369.704, 52797.058 23/06/17,08:27:42,06,08,1, 11.9,1,1, 15.860, 10550.460, 369.705, 52797.027 23/06/17,08:27:42,07,08,1, 11.9,1,1, 15.860, 10550.491, 369.706, 52797.012 23/06/17,08:27:42,08,08,1, 11.9,1,1, 15.860, 10550.516, 369.694, 52797.021 23/06/17,08:27:42,09,08,1, 11.9,1,1, 15.860, 10550.532, 369.689, 52796.981 23/06/17,08:27:42,10,08,1, 11.9,1,1, 15.860, 10550.528, 369.670, 52797.035 23/06/17,08:27:42,11,08,1, 11.9,1,1, 15.860, 10550.531, 369.657, 52797.000 23/06/17,08:27:42,12,08,1, 11.9,1,1, 15.860, 10550.539, 369.649, 52796.969 23/06/17,08:27:42,13,08,1, 11.9,1,1, 15.860, 10550.548, 369.671, 52797.003 23/06/17,08:27:42,14,08,1, 11.9,1,1, 15.860, 10550.565, 369.642, 52796.969 23/06/17,08:27:42,15,08,1, 11.9,1,1, 15.860, 10550.566, 369.626, 52796.932 23/06/17,08:27:42,16,08,1, 11.9,1,1, 15.860, 10550.598, 369.630, 52796.968 23/06/17,08:27:42,17,08,1, 11.9,1,1, 15.860, 10550.614, 369.630, 52796.976 23/06/17,08:27:42,18,08,1, 11.9,1,1, 15.860, 10550.592, 369.601, 52796.965 23/06/17,08:27:42,19,08,1, 11.9,1,1, 15.860, 10550.616, 369.609, 52796.968 23/06/17,08:27:43,00,08,1, 11.9,1,1, 15.865, 10550.609, 369.609, 52796.968 23/06/17,08:27:43,01,08,1, 11.9,1,1, 15.865, 10550.627, 369.586, 52796.958 23/06/17,08:27:43,02,08,1, 11.9,1,1, 15.865, 10550.639, 369.565, 52796.948 23/06/17,08:27:43,03,08,1, 11.9,1,1, 15.865, 10550.651, 369.572, 52796.958 23/06/17,08:27:43,04,08,1, 11.9,1,1, 15.865, 10550.655, 369.572, 52796.947 23/06/17,08:27:43,05,08,1, 11.9,1,1, 15.865, 10550.695, 369.559, 52796.967 23/06/17,08:27:43,06,08,1, 11.9,1,1, 15.865, 10550.709, 369.551, 52796.944 23/06/17,08:27:43,07,08,1, 11.9,1,1, 15.865, 10550.705, 369.538, 52796.987 23/06/17,08:27:43,08,08,1, 11.9,1,1, 15.865, 10550.714, 369.519, 52796.946 23/06/17,08:27:43,09,08,1, 11.9,1,1, 15.865, 10550.731, 369.536, 52796.981 23/06/17,08:27:43,10,08,1, 11.9,1,1, 15.865, 10550.733, 369.510, 52796.991 23/06/17,08:27:43,11,08,1, 11.9,1,1, 15.865, 10550.773, 369.504, 52796.950 23/06/17,08:27:43,12,08,1, 11.9,1,1, 15.865, 10550.751, 369.489, 52796.920 23/06/17,08:27:43,13,08,1, 11.9,1,1, 15.865, 10550.793, 369.476, 52796.946 23/06/17,08:27:43,14,08,1, 11.9,1,1, 15.865, 10550.806, 369.473, 52796.926 23/06/17,08:27:43,15,08,1, 11.9,1,1, 15.865, 10550.806, 369.465, 52796.956 23/06/17,08:27:43,16,08,1, 11.9,1,1, 15.865, 10550.832, 369.455, 52796.944 23/06/17,08:27:43,17,08,1, 11.9,1,1, 15.865, 10550.822, 369.459, 52796.920 23/06/17,08:27:43,18,08,1, 11.9,1,1, 15.865, 10550.842, 369.452, 52796.942 23/06/17,08:27:43,19,08,1, 11.9,1,1, 15.865, 10550.836, 369.445, 52796.939 23/06/17,08:27:44,00,08,1, 11.9,1,1, 15.863, 10550.834, 369.445, 52796.939 23/06/17,08:27:44,01,08,1, 11.9,1,1, 15.863, 10550.887, 369.415, 52796.965 23/06/17,08:27:44,02,08,1, 11.9,1,1, 15.863, 10550.886, 369.392, 52796.910 23/06/17,08:27:44,03,08,1, 11.9,1,1, 15.863, 10550.906, 369.412, 52796.932 23/06/17,08:27:44,04,08,1, 11.9,1,1, 15.863, 10550.907, 369.392, 52796.917 23/06/17,08:27:44,05,08,1, 11.9,1,1, 15.863, 10550.906, 369.395, 52796.935 23/06/17,08:27:44,06,08,1, 11.9,1,1, 15.863, 10550.916, 369.366, 52796.945 23/06/17,08:27:44,07,08,1, 11.9,1,1, 15.863, 10550.928, 369.368, 52796.853 23/06/17,08:27:44,08,08,1, 11.9,1,1, 15.863, 10550.950, 369.362, 52796.891 23/06/17,08:27:44,09,08,1, 11.9,1,1, 15.863, 10550.954, 369.350, 52796.892 23/06/17,08:27:44,10,08,1, 11.9,1,1, 15.863, 10550.959, 369.369, 52796.932 23/06/17,08:27:44,11,08,1, 11.9,1,1, 15.863, 10550.996, 369.349, 52796.916 23/06/17,08:27:44,12,08,1, 11.9,1,1, 15.863, 10550.972, 369.320, 52796.893 23/06/17,08:27:44,13,08,1, 11.9,1,1, 15.863, 10550.999, 369.313, 52796.956 23/06/17,08:27:44,14,08,1, 11.9,1,1, 15.863, 10550.994, 369.283, 52796.922 23/06/17,08:27:44,15,08,1, 11.9,1,1, 15.863, 10551.023, 369.291, 52796.891 23/06/17,08:27:44,16,08,1, 11.9,1,1, 15.863, 10551.030, 369.294, 52796.909 23/06/17,08:27:44,17,08,1, 11.9,1,1, 15.863, 10551.003, 369.287, 52796.874 23/06/17,08:27:44,18,08,1, 11.9,1,1, 15.863, 10551.034, 369.261, 52796.873 23/06/17,08:27:44,19,08,1, 11.9,1,1, 15.863, 10551.050, 369.275, 52796.909 23/06/17,08:27:45,00,08,1, 11.9,1,1, 15.864, 10551.043, 369.275, 52796.909 23/06/17,08:27:45,01,08,1, 11.9,1,1, 15.864, 10551.057, 369.257, 52796.888 23/06/17,08:27:45,02,08,1, 11.9,1,1, 15.864, 10551.051, 369.208, 52796.831 23/06/17,08:27:45,03,08,1, 11.9,1,1, 15.864, 10551.067, 369.244, 52796.861 23/06/17,08:27:45,04,08,1, 11.9,1,1, 15.864, 10551.109, 369.199, 52796.889 23/06/17,08:27:45,05,08,1, 11.9,1,1, 15.864, 10551.099, 369.179, 52796.855 23/06/17,08:27:45,06,08,1, 11.9,1,1, 15.864, 10551.130, 369.183, 52796.898 23/06/17,08:27:45,07,08,1, 11.9,1,1, 15.864, 10551.108, 369.179, 52796.877 23/06/17,08:27:45,08,08,1, 11.9,1,1, 15.864, 10551.117, 369.194, 52796.877 23/06/17,08:27:45,09,08,1, 11.9,1,1, 15.864, 10551.138, 369.178, 52796.858 23/06/17,08:27:45,10,08,1, 11.9,1,1, 15.864, 10551.163, 369.184, 52796.865 23/06/17,08:27:45,11,08,1, 11.9,1,1, 15.864, 10551.144, 369.151, 52796.846 23/06/17,08:27:45,12,08,1, 11.9,1,1, 15.864, 10551.190, 369.133, 52796.832 23/06/17,08:27:45,13,08,1, 11.9,1,1, 15.864, 10551.158, 369.113, 52796.836 23/06/17,08:27:45,14,08,1, 11.9,1,1, 15.864, 10551.183, 369.126, 52796.821 23/06/17,08:27:45,15,08,1, 11.9,1,1, 15.864, 10551.174, 369.132, 52796.821 23/06/17,08:27:45,16,08,1, 11.9,1,1, 15.864, 10551.178, 369.111, 52796.845 23/06/17,08:27:45,17,08,1, 11.9,1,1, 15.864, 10551.201, 369.095, 52796.800 23/06/17,08:27:45,18,08,1, 11.9,1,1, 15.864, 10551.205, 369.082, 52796.827 23/06/17,08:27:45,19,08,1, 11.9,1,1, 15.864, 10551.215, 369.069, 52796.801 23/06/17,08:27:46,00,08,1, 11.9,1,1, 15.863, 10551.209, 369.069, 52796.801 23/06/17,08:27:46,01,08,1, 11.9,1,1, 15.863, 10551.228, 369.062, 52796.817 23/06/17,08:27:46,02,08,1, 11.9,1,1, 15.863, 10551.196, 369.038, 52796.872 23/06/17,08:27:46,03,08,1, 11.9,1,1, 15.863, 10551.253, 369.053, 52796.816 23/06/17,08:27:46,04,08,1, 11.9,1,1, 15.863, 10551.232, 369.044, 52796.871 23/06/17,08:27:46,05,08,1, 11.9,1,1, 15.863, 10551.272, 369.020, 52796.816 23/06/17,08:27:46,06,08,1, 11.9,1,1, 15.863, 10551.286, 369.016, 52796.793 23/06/17,08:27:46,07,08,1, 11.9,1,1, 15.863, 10551.294, 369.003, 52796.802 23/06/17,08:27:46,08,08,1, 11.9,1,1, 15.863, 10551.274, 369.024, 52796.799 23/06/17,08:27:46,09,08,1, 11.9,1,1, 15.863, 10551.302, 369.014, 52796.804 23/06/17,08:27:46,10,08,1, 11.9,1,1, 15.863, 10551.310, 368.997, 52796.848 23/06/17,08:27:46,11,08,1, 11.9,1,1, 15.863, 10551.332, 368.998, 52796.803 23/06/17,08:27:46,12,08,1, 11.9,1,1, 15.863, 10551.337, 368.979, 52796.796 23/06/17,08:27:46,13,08,1, 11.9,1,1, 15.863, 10551.318, 368.971, 52796.774 23/06/17,08:27:46,14,08,1, 11.9,1,1, 15.863, 10551.331, 368.960, 52796.751 23/06/17,08:27:46,15,08,1, 11.9,1,1, 15.863, 10551.357, 368.962, 52796.811 23/06/17,08:27:46,16,08,1, 11.9,1,1, 15.863, 10551.347, 368.952, 52796.789 23/06/17,08:27:46,17,08,1, 11.9,1,1, 15.863, 10551.373, 368.940, 52796.792 23/06/17,08:27:46,18,08,1, 11.9,1,1, 15.863, 10551.373, 368.923, 52796.815 23/06/17,08:27:46,19,08,1, 11.9,1,1, 15.863, 10551.387, 368.935, 52796.771 23/06/17,08:27:47,00,08,1, 11.8,1,1, 15.867, 10551.385, 368.935, 52796.771 23/06/17,08:27:47,01,08,1, 11.8,1,1, 15.867, 10551.387, 368.915, 52796.789 23/06/17,08:27:47,02,08,1, 11.8,1,1, 15.867, 10551.403, 368.892, 52796.788 23/06/17,08:27:47,03,08,1, 11.8,1,1, 15.867, 10551.414, 368.882, 52796.786 23/06/17,08:27:47,04,08,1, 11.8,1,1, 15.867, 10551.407, 368.890, 52796.788 23/06/17,08:27:47,05,08,1, 11.8,1,1, 15.867, 10551.435, 368.884, 52796.771 23/06/17,08:27:47,06,08,1, 11.8,1,1, 15.867, 10551.425, 368.868, 52796.793 23/06/17,08:27:47,07,08,1, 11.8,1,1, 15.867, 10551.431, 368.871, 52796.776 23/06/17,08:27:47,08,08,1, 11.8,1,1, 15.867, 10551.481, 368.862, 52796.809 23/06/17,08:27:47,09,08,1, 11.8,1,1, 15.867, 10551.472, 368.849, 52796.739 23/06/17,08:27:47,10,08,1, 11.8,1,1, 15.867, 10551.430, 368.839, 52796.760 23/06/17,08:27:47,11,08,1, 11.8,1,1, 15.867, 10551.465, 368.846, 52796.743 23/06/17,08:27:47,12,08,1, 11.8,1,1, 15.867, 10551.478, 368.834, 52796.791 23/06/17,08:27:47,13,08,1, 11.8,1,1, 15.867, 10551.474, 368.808, 52796.742 23/06/17,08:27:47,14,08,1, 11.8,1,1, 15.867, 10551.483, 368.794, 52796.754 23/06/17,08:27:47,15,08,1, 11.8,1,1, 15.867, 10551.481, 368.794, 52796.724 23/06/17,08:27:47,16,08,1, 11.8,1,1, 15.867, 10551.483, 368.803, 52796.783 23/06/17,08:27:47,17,08,1, 11.8,1,1, 15.867, 10551.509, 368.804, 52796.757 23/06/17,08:27:47,18,08,1, 11.8,1,1, 15.867, 10551.508, 368.778, 52796.756 23/06/17,08:27:47,19,08,1, 11.8,1,1, 15.867, 10551.491, 368.770, 52796.773 23/06/17,08:27:48,00,08,1, 11.9,1,1, 15.863, 10551.485, 368.770, 52796.773 23/06/17,08:27:48,01,08,1, 11.9,1,1, 15.863, 10551.538, 368.758, 52796.805 23/06/17,08:27:48,02,08,1, 11.9,1,1, 15.863, 10551.537, 368.748, 52796.757 23/06/17,08:27:48,03,08,1, 11.9,1,1, 15.863, 10551.547, 368.754, 52796.758 23/06/17,08:27:48,04,08,1, 11.9,1,1, 15.863, 10551.539, 368.763, 52796.780 23/06/17,08:27:48,05,08,1, 11.9,1,1, 15.863, 10551.556, 368.740, 52796.747 23/06/17,08:27:48,06,08,1, 11.9,1,1, 15.863, 10551.568, 368.706, 52796.730 23/06/17,08:27:48,07,08,1, 11.9,1,1, 15.863, 10551.567, 368.720, 52796.710 23/06/17,08:27:48,08,08,1, 11.9,1,1, 15.863, 10551.562, 368.706, 52796.761 23/06/17,08:27:48,09,08,1, 11.9,1,1, 15.863, 10551.555, 368.716, 52796.722 23/06/17,08:27:48,10,08,1, 11.9,1,1, 15.863, 10551.569, 368.713, 52796.766 23/06/17,08:27:48,11,08,1, 11.9,1,1, 15.863, 10551.563, 368.713, 52796.749 23/06/17,08:27:48,12,08,1, 11.9,1,1, 15.863, 10551.606, 368.682, 52796.757 23/06/17,08:27:48,13,08,1, 11.9,1,1, 15.863, 10551.609, 368.717, 52796.734 23/06/17,08:27:48,14,08,1, 11.9,1,1, 15.863, 10551.621, 368.660, 52796.740 23/06/17,08:27:48,15,08,1, 11.9,1,1, 15.863, 10551.617, 368.668, 52796.734 23/06/17,08:27:48,16,08,1, 11.9,1,1, 15.863, 10551.621, 368.663, 52796.746 23/06/17,08:27:48,17,08,1, 11.9,1,1, 15.863, 10551.654, 368.653, 52796.747 23/06/17,08:27:48,18,08,1, 11.9,1,1, 15.863, 10551.640, 368.671, 52796.721 23/06/17,08:27:48,19,08,1, 11.9,1,1, 15.863, 10551.627, 368.663, 52796.745 23/06/17,08:27:49,00,08,1, 11.9,1,1, 15.862, 10551.627, 368.663, 52796.745 23/06/17,08:27:49,01,08,1, 11.9,1,1, 15.862, 10551.641, 368.661, 52796.746 23/06/17,08:27:49,02,08,1, 11.9,1,1, 15.862, 10551.648, 368.658, 52796.735 23/06/17,08:27:49,03,08,1, 11.9,1,1, 15.862, 10551.680, 368.640, 52796.710 23/06/17,08:27:49,04,08,1, 11.9,1,1, 15.862, 10551.670, 368.644, 52796.777 23/06/17,08:27:49,05,08,1, 11.9,1,1, 15.862, 10551.670, 368.634, 52796.739 23/06/17,08:27:49,06,08,1, 11.9,1,1, 15.862, 10551.670, 368.611, 52796.760 23/06/17,08:27:49,07,08,1, 11.9,1,1, 15.862, 10551.675, 368.606, 52796.735 23/06/17,08:27:49,08,08,1, 11.9,1,1, 15.862, 10551.667, 368.624, 52796.745 23/06/17,08:27:49,09,08,1, 11.9,1,1, 15.862, 10551.682, 368.600, 52796.711 23/06/17,08:27:49,10,08,1, 11.9,1,1, 15.862, 10551.678, 368.592, 52796.749 23/06/17,08:27:49,11,08,1, 11.9,1,1, 15.862, 10551.693, 368.606, 52796.750 23/06/17,08:27:49,12,08,1, 11.9,1,1, 15.862, 10551.682, 368.597, 52796.736 23/06/17,08:27:49,13,08,1, 11.9,1,1, 15.862, 10551.699, 368.622, 52796.723 23/06/17,08:27:49,14,08,1, 11.9,1,1, 15.862, 10551.715, 368.589, 52796.705 23/06/17,08:27:49,15,08,1, 11.9,1,1, 15.862, 10551.734, 368.599, 52796.738 23/06/17,08:27:49,16,08,1, 11.9,1,1, 15.862, 10551.717, 368.584, 52796.732 23/06/17,08:27:49,17,08,1, 11.9,1,1, 15.862, 10551.755, 368.583, 52796.775 23/06/17,08:27:49,18,08,1, 11.9,1,1, 15.862, 10551.729, 368.576, 52796.749 23/06/17,08:27:49,19,08,1, 11.9,1,1, 15.862, 10551.736, 368.585, 52796.751 23/06/17,08:27:50,00,08,1, 11.9,1,1, 15.866, 10551.735, 368.585, 52796.751 23/06/17,08:27:50,01,08,1, 11.9,1,1, 15.866, 10551.761, 368.562, 52796.727 23/06/17,08:27:50,02,08,1, 11.9,1,1, 15.866, 10551.738, 368.589, 52796.812 23/06/17,08:27:50,03,08,1, 11.9,1,1, 15.866, 10551.776, 368.570, 52796.729 23/06/17,08:27:50,04,08,1, 11.9,1,1, 15.866, 10551.770, 368.558, 52796.731 23/06/17,08:27:50,05,08,1, 11.9,1,1, 15.866, 10551.750, 368.542, 52796.742 23/06/17,08:27:50,06,08,1, 11.9,1,1, 15.866, 10551.743, 368.564, 52796.732 23/06/17,08:27:50,07,08,1, 11.9,1,1, 15.866, 10551.750, 368.571, 52796.757 23/06/17,08:27:50,08,08,1, 11.9,1,1, 15.866, 10551.749, 368.559, 52796.757 23/06/17,08:27:50,09,08,1, 11.9,1,1, 15.866, 10551.776, 368.534, 52796.787 23/06/17,08:27:50,10,08,1, 11.9,1,1, 15.866, 10551.768, 368.534, 52796.750 23/06/17,08:27:50,11,08,1, 11.9,1,1, 15.866, 10551.783, 368.531, 52796.755 23/06/17,08:27:50,12,08,1, 11.9,1,1, 15.866, 10551.789, 368.545, 52796.751 23/06/17,08:27:50,13,08,1, 11.9,1,1, 15.866, 10551.789, 368.515, 52796.756 23/06/17,08:27:50,14,08,1, 11.9,1,1, 15.866, 10551.790, 368.556, 52796.787 23/06/17,08:27:50,15,08,1, 11.9,1,1, 15.866, 10551.787, 368.525, 52796.736 23/06/17,08:27:50,16,08,1, 11.9,1,1, 15.866, 10551.781, 368.503, 52796.750 23/06/17,08:27:50,17,08,1, 11.9,1,1, 15.866, 10551.803, 368.522, 52796.766 23/06/17,08:27:50,18,08,1, 11.9,1,1, 15.866, 10551.785, 368.507, 52796.762 23/06/17,08:27:50,19,08,1, 11.9,1,1, 15.866, 10551.795, 368.514, 52796.725 23/06/17,08:27:51,00,08,1, 11.9,1,1, 15.870, 10551.794, 368.514, 52796.725 23/06/17,08:27:51,01,08,1, 11.9,1,1, 15.870, 10551.800, 368.516, 52796.786 23/06/17,08:27:51,02,08,1, 11.9,1,1, 15.870, 10551.795, 368.503, 52796.774 23/06/17,08:27:51,03,08,1, 11.9,1,1, 15.870, 10551.797, 368.505, 52796.790 23/06/17,08:27:51,04,08,1, 11.9,1,1, 15.870, 10551.796, 368.496, 52796.766 23/06/17,08:27:51,05,08,1, 11.9,1,1, 15.870, 10551.835, 368.502, 52796.744 23/06/17,08:27:51,06,08,1, 11.9,1,1, 15.870, 10551.797, 368.497, 52796.765 23/06/17,08:27:51,07,08,1, 11.9,1,1, 15.870, 10551.816, 368.497, 52796.733 23/06/17,08:27:51,08,08,1, 11.9,1,1, 15.870, 10551.828, 368.483, 52796.773 23/06/17,08:27:51,09,08,1, 11.9,1,1, 15.870, 10551.857, 368.524, 52796.782 23/06/17,08:27:51,10,08,1, 11.9,1,1, 15.870, 10551.805, 368.488, 52796.741 23/06/17,08:27:51,11,08,1, 11.9,1,1, 15.870, 10551.821, 368.501, 52796.772 23/06/17,08:27:51,12,08,1, 11.9,1,1, 15.870, 10551.822, 368.491, 52796.792 23/06/17,08:27:51,13,08,1, 11.9,1,1, 15.870, 10551.830, 368.483, 52796.775 23/06/17,08:27:51,14,08,1, 11.9,1,1, 15.870, 10551.824, 368.479, 52796.784 23/06/17,08:27:51,15,08,1, 11.9,1,1, 15.870, 10551.820, 368.501, 52796.765 23/06/17,08:27:51,16,08,1, 11.9,1,1, 15.870, 10551.815, 368.473, 52796.775 23/06/17,08:27:51,17,08,1, 11.9,1,1, 15.870, 10551.840, 368.491, 52796.778 23/06/17,08:27:51,18,08,1, 11.9,1,1, 15.870, 10551.855, 368.487, 52796.805 23/06/17,08:27:51,19,08,1, 11.9,1,1, 15.870, 10551.809, 368.472, 52796.799 23/06/17,08:27:52,00,08,1, 12.0,1,1, 15.864, 10551.802, 368.472, 52796.799 23/06/17,08:27:52,01,08,1, 12.0,1,1, 15.864, 10551.824, 368.491, 52796.789 23/06/17,08:27:52,02,08,1, 12.0,1,1, 15.864, 10551.832, 368.487, 52796.775 23/06/17,08:27:52,03,08,1, 12.0,1,1, 15.864, 10551.830, 368.481, 52796.802 23/06/17,08:27:52,04,08,1, 12.0,1,1, 15.864, 10551.845, 368.488, 52796.785 23/06/17,08:27:52,05,08,1, 12.0,1,1, 15.864, 10551.826, 368.486, 52796.799 23/06/17,08:27:52,06,08,1, 12.0,1,1, 15.864, 10551.814, 368.509, 52796.821 23/06/17,08:27:52,07,08,1, 12.0,1,1, 15.864, 10551.826, 368.465, 52796.794 23/06/17,08:27:52,08,08,1, 12.0,1,1, 15.864, 10551.844, 368.471, 52796.804 23/06/17,08:27:52,09,08,1, 12.0,1,1, 15.864, 10551.846, 368.485, 52796.778 23/06/17,08:27:52,10,08,1, 12.0,1,1, 15.864, 10551.854, 368.484, 52796.799 23/06/17,08:27:52,11,08,1, 12.0,1,1, 15.864, 10551.829, 368.489, 52796.745 23/06/17,08:27:52,12,08,1, 12.0,1,1, 15.864, 10551.851, 368.486, 52796.798 23/06/17,08:27:52,13,08,1, 12.0,1,1, 15.864, 10551.847, 368.490, 52796.795 23/06/17,08:27:52,14,08,1, 12.0,1,1, 15.864, 10551.820, 368.455, 52796.792 23/06/17,08:27:52,15,08,1, 12.0,1,1, 15.864, 10551.839, 368.465, 52796.812 23/06/17,08:27:52,16,08,1, 12.0,1,1, 15.864, 10551.841, 368.464, 52796.790 23/06/17,08:27:52,17,08,1, 12.0,1,1, 15.864, 10551.840, 368.479, 52796.797 23/06/17,08:27:52,18,08,1, 12.0,1,1, 15.864, 10551.828, 368.474, 52796.792 23/06/17,08:27:52,19,08,1, 12.0,1,1, 15.864, 10551.828, 368.458, 52796.816 23/06/17,08:27:53,00,08,1, 11.9,1,1, 15.869, 10551.827, 368.458, 52796.816 23/06/17,08:27:53,01,08,1, 11.9,1,1, 15.869, 10551.825, 368.458, 52796.840 23/06/17,08:27:53,02,08,1, 11.9,1,1, 15.869, 10551.827, 368.472, 52796.847 23/06/17,08:27:53,03,08,1, 11.9,1,1, 15.869, 10551.849, 368.450, 52796.807 23/06/17,08:27:53,04,08,1, 11.9,1,1, 15.869, 10551.820, 368.456, 52796.869 23/06/17,08:27:53,05,08,1, 11.9,1,1, 15.869, 10551.835, 368.457, 52796.798 23/06/17,08:27:53,06,08,1, 11.9,1,1, 15.869, 10551.819, 368.457, 52796.846 23/06/17,08:27:53,07,08,1, 11.9,1,1, 15.869, 10551.824, 368.469, 52796.823 23/06/17,08:27:53,08,08,1, 11.9,1,1, 15.869, 10551.787, 368.453, 52796.844 23/06/17,08:27:53,09,08,1, 11.9,1,1, 15.869, 10551.822, 368.467, 52796.848 23/06/17,08:27:53,10,08,1, 11.9,1,1, 15.869, 10551.786, 368.461, 52796.832 23/06/17,08:27:53,11,08,1, 11.9,1,1, 15.869, 10551.801, 368.481, 52796.825 23/06/17,08:27:53,12,08,1, 11.9,1,1, 15.869, 10551.813, 368.506, 52796.815 23/06/17,08:27:53,13,08,1, 11.9,1,1, 15.869, 10551.807, 368.477, 52796.832 23/06/17,08:27:53,14,08,1, 11.9,1,1, 15.869, 10551.806, 368.490, 52796.835 23/06/17,08:27:53,15,08,1, 11.9,1,1, 15.869, 10551.796, 368.483, 52796.800 23/06/17,08:27:53,16,08,1, 11.9,1,1, 15.869, 10551.818, 368.488, 52796.855 23/06/17,08:27:53,17,08,1, 11.9,1,1, 15.869, 10551.823, 368.482, 52796.813 23/06/17,08:27:53,18,08,1, 11.9,1,1, 15.869, 10551.795, 368.497, 52796.849 23/06/17,08:27:53,19,08,1, 11.9,1,1, 15.869, 10551.791, 368.479, 52796.867 23/06/17,08:27:54,00,08,1, 11.9,1,1, 15.870, 10551.785, 368.479, 52796.867 23/06/17,08:27:54,01,08,1, 11.9,1,1, 15.870, 10551.803, 368.461, 52796.829 23/06/17,08:27:54,02,08,1, 11.9,1,1, 15.870, 10551.780, 368.503, 52796.854 23/06/17,08:27:54,03,08,1, 11.9,1,1, 15.870, 10551.809, 368.494, 52796.898 23/06/17,08:27:54,04,08,1, 11.9,1,1, 15.870, 10551.774, 368.485, 52796.848 23/06/17,08:27:54,05,08,1, 11.9,1,1, 15.870, 10551.782, 368.496, 52796.858 23/06/17,08:27:54,06,08,1, 11.9,1,1, 15.870, 10551.792, 368.499, 52796.883 23/06/17,08:27:54,07,08,1, 11.9,1,1, 15.870, 10551.782, 368.462, 52796.827 23/06/17,08:27:54,08,08,1, 11.9,1,1, 15.870, 10551.761, 368.473, 52796.874 23/06/17,08:27:54,09,08,1, 11.9,1,1, 15.870, 10551.770, 368.487, 52796.876 23/06/17,08:27:54,10,08,1, 11.9,1,1, 15.870, 10551.764, 368.493, 52796.839 23/06/17,08:27:54,11,08,1, 11.9,1,1, 15.870, 10551.751, 368.502, 52796.885 23/06/17,08:27:54,12,08,1, 11.9,1,1, 15.870, 10551.741, 368.497, 52796.866 23/06/17,08:27:54,13,08,1, 11.9,1,1, 15.870, 10551.743, 368.468, 52796.879 23/06/17,08:27:54,14,08,1, 11.9,1,1, 15.870, 10551.764, 368.500, 52796.904 23/06/17,08:27:54,15,08,1, 11.9,1,1, 15.870, 10551.760, 368.492, 52796.863 23/06/17,08:27:54,16,08,1, 11.9,1,1, 15.870, 10551.749, 368.492, 52796.883 23/06/17,08:27:54,17,08,1, 11.9,1,1, 15.870, 10551.738, 368.480, 52796.860 23/06/17,08:27:54,18,08,1, 11.9,1,1, 15.870, 10551.710, 368.487, 52796.836 23/06/17,08:27:54,19,08,1, 11.9,1,1, 15.870, 10551.717, 368.495, 52796.913 23/06/17,08:27:55,00,08,1, 11.9,1,1, 15.867, 10551.710, 368.495, 52796.913 23/06/17,08:27:55,01,08,1, 11.9,1,1, 15.867, 10551.739, 368.483, 52796.909 23/06/17,08:27:55,02,08,1, 11.9,1,1, 15.867, 10551.708, 368.474, 52796.895 23/06/17,08:27:55,03,08,1, 11.9,1,1, 15.867, 10551.712, 368.491, 52796.851 23/06/17,08:27:55,04,08,1, 11.9,1,1, 15.867, 10551.727, 368.461, 52796.859 23/06/17,08:27:55,05,08,1, 11.9,1,1, 15.867, 10551.704, 368.489, 52796.879 23/06/17,08:27:55,06,08,1, 11.9,1,1, 15.867, 10551.711, 368.493, 52796.895 23/06/17,08:27:55,07,08,1, 11.9,1,1, 15.867, 10551.711, 368.509, 52796.891 23/06/17,08:27:55,08,08,1, 11.9,1,1, 15.867, 10551.704, 368.487, 52796.879 23/06/17,08:27:55,09,08,1, 11.9,1,1, 15.867, 10551.710, 368.493, 52796.909 23/06/17,08:27:55,10,08,1, 11.9,1,1, 15.867, 10551.713, 368.503, 52796.877 23/06/17,08:27:55,11,08,1, 11.9,1,1, 15.867, 10551.701, 368.498, 52796.900 23/06/17,08:27:55,12,08,1, 11.9,1,1, 15.867, 10551.679, 368.519, 52796.910 23/06/17,08:27:55,13,08,1, 11.9,1,1, 15.867, 10551.670, 368.525, 52796.876 23/06/17,08:27:55,14,08,1, 11.9,1,1, 15.867, 10551.680, 368.541, 52796.883 23/06/17,08:27:55,15,08,1, 11.9,1,1, 15.867, 10551.707, 368.519, 52796.932 23/06/17,08:27:55,16,08,1, 11.9,1,1, 15.867, 10551.668, 368.519, 52796.923 23/06/17,08:27:55,17,08,1, 11.9,1,1, 15.867, 10551.663, 368.546, 52796.928 23/06/17,08:27:55,18,08,1, 11.9,1,1, 15.867, 10551.646, 368.529, 52796.913 23/06/17,08:27:55,19,08,1, 11.9,1,1, 15.867, 10551.639, 368.531, 52796.941 23/06/17,08:27:56,00,08,1, 12.0,1,1, 15.866, 10551.635, 368.531, 52796.941 23/06/17,08:27:56,01,08,1, 12.0,1,1, 15.866, 10551.648, 368.512, 52796.923 23/06/17,08:27:56,02,08,1, 12.0,1,1, 15.866, 10551.640, 368.541, 52796.934 23/06/17,08:27:56,03,08,1, 12.0,1,1, 15.866, 10551.617, 368.531, 52796.871 23/06/17,08:27:56,04,08,1, 12.0,1,1, 15.866, 10551.647, 368.524, 52796.945 23/06/17,08:27:56,05,08,1, 12.0,1,1, 15.866, 10551.630, 368.517, 52796.881 23/06/17,08:27:56,06,08,1, 12.0,1,1, 15.866, 10551.612, 368.528, 52796.905 23/06/17,08:27:56,07,08,1, 12.0,1,1, 15.866, 10551.596, 368.568, 52796.899 23/06/17,08:27:56,08,08,1, 12.0,1,1, 15.866, 10551.624, 368.551, 52796.918 23/06/17,08:27:56,09,08,1, 12.0,1,1, 15.866, 10551.623, 368.559, 52796.896 23/06/17,08:27:56,10,08,1, 12.0,1,1, 15.866, 10551.611, 368.540, 52796.931 23/06/17,08:27:56,11,08,1, 12.0,1,1, 15.866, 10551.597, 368.543, 52796.906 23/06/17,08:27:56,12,08,1, 12.0,1,1, 15.866, 10551.593, 368.575, 52796.911 23/06/17,08:27:56,13,08,1, 12.0,1,1, 15.866, 10551.598, 368.567, 52796.955 23/06/17,08:27:56,14,08,1, 12.0,1,1, 15.866, 10551.573, 368.553, 52796.964 23/06/17,08:27:56,15,08,1, 12.0,1,1, 15.866, 10551.560, 368.543, 52796.970 23/06/17,08:27:56,16,08,1, 12.0,1,1, 15.866, 10551.568, 368.552, 52796.973 23/06/17,08:27:56,17,08,1, 12.0,1,1, 15.866, 10551.572, 368.567, 52796.935 23/06/17,08:27:56,18,08,1, 12.0,1,1, 15.866, 10551.552, 368.578, 52796.961 23/06/17,08:27:56,19,08,1, 12.0,1,1, 15.866, 10551.549, 368.560, 52796.952 23/06/17,08:27:57,00,08,1, 11.9,1,1, 15.872, 10551.543, 368.560, 52796.952 23/06/17,08:27:57,01,08,1, 11.9,1,1, 15.872, 10551.540, 368.569, 52796.956 23/06/17,08:27:57,02,08,1, 11.9,1,1, 15.872, 10551.556, 368.689, 52797.415 23/06/17,08:27:57,03,08,1, 11.9,1,1, 15.872, 10551.544, 368.704, 52797.424 23/06/17,08:27:57,04,08,1, 11.9,1,1, 15.872, 10551.530, 368.709, 52797.442 23/06/17,08:27:57,05,08,1, 11.9,1,1, 15.872, 10551.538, 368.710, 52797.450 23/06/17,08:27:57,06,08,1, 11.9,1,1, 15.872, 10551.511, 368.725, 52797.382 23/06/17,08:27:57,07,08,1, 11.9,1,1, 15.872, 10551.536, 368.737, 52797.561 23/06/17,08:27:57,08,08,1, 11.9,1,1, 15.872, 10551.498, 368.722, 52797.296 23/06/17,08:27:57,09,08,1, 11.9,1,1, 15.872, 10551.473, 368.724, 52797.391 23/06/17,08:27:57,10,08,1, 11.9,1,1, 15.872, 10551.474, 368.740, 52797.423 23/06/17,08:27:57,11,08,1, 11.9,1,1, 15.872, 10551.467, 368.741, 52797.419 23/06/17,08:27:57,12,08,1, 11.9,1,1, 15.872, 10551.462, 368.735, 52797.439 23/06/17,08:27:57,13,08,1, 11.9,1,1, 15.872, 10551.468, 368.747, 52797.390 23/06/17,08:27:57,14,08,1, 11.9,1,1, 15.872, 10551.450, 368.756, 52797.433 23/06/17,08:27:57,15,08,1, 11.9,1,1, 15.872, 10551.431, 368.756, 52797.454 23/06/17,08:27:57,16,08,1, 11.9,1,1, 15.872, 10551.426, 368.750, 52797.440 23/06/17,08:27:57,17,08,1, 11.9,1,1, 15.872, 10551.424, 368.752, 52797.471 23/06/17,08:27:57,18,08,1, 11.9,1,1, 15.872, 10551.419, 368.733, 52797.436 23/06/17,08:27:57,19,08,1, 11.9,1,1, 15.872, 10551.407, 368.739, 52797.446 23/06/17,08:27:58,00,07,1, 11.9,1,1, 15.872, 10551.401, 368.739, 52797.446 23/06/17,08:27:58,01,07,1, 11.9,1,1, 15.872, 10551.418, 368.764, 52797.430 23/06/17,08:27:58,02,07,1, 11.9,1,1, 15.872, 10551.389, 368.767, 52797.497 23/06/17,08:27:58,03,07,1, 11.9,1,1, 15.872, 10551.400, 368.756, 52797.445 23/06/17,08:27:58,04,07,1, 11.9,1,1, 15.872, 10551.397, 368.771, 52797.465 23/06/17,08:27:58,05,07,1, 11.9,1,1, 15.872, 10551.366, 368.779, 52797.435 23/06/17,08:27:58,06,07,1, 11.9,1,1, 15.872, 10551.373, 368.771, 52797.451 23/06/17,08:27:58,07,07,1, 11.9,1,1, 15.872, 10551.339, 368.780, 52797.477 23/06/17,08:27:58,08,07,1, 11.9,1,1, 15.872, 10551.338, 368.790, 52797.520 23/06/17,08:27:58,09,07,1, 11.9,1,1, 15.872, 10551.325, 368.788, 52797.459 23/06/17,08:27:58,10,07,1, 11.9,1,1, 15.872, 10551.331, 368.787, 52797.449 23/06/17,08:27:58,11,07,1, 11.9,1,1, 15.872, 10551.309, 368.803, 52797.461 23/06/17,08:27:58,12,07,1, 11.9,1,1, 15.872, 10551.296, 368.819, 52797.450 23/06/17,08:27:58,13,07,1, 11.9,1,1, 15.872, 10551.295, 368.819, 52797.470 23/06/17,08:27:58,14,07,1, 11.9,1,1, 15.872, 10551.288, 368.796, 52797.467 23/06/17,08:27:58,15,07,1, 11.9,1,1, 15.872, 10551.267, 368.804, 52797.500 23/06/17,08:27:58,16,07,1, 11.9,1,1, 15.872, 10551.288, 368.805, 52797.488 23/06/17,08:27:58,17,07,1, 11.9,1,1, 15.872, 10551.282, 368.825, 52797.484 23/06/17,08:27:58,18,07,1, 11.9,1,1, 15.872, 10551.283, 368.813, 52797.541 23/06/17,08:27:58,19,07,1, 11.9,1,1, 15.872, 10551.264, 368.831, 52797.498 23/06/17,08:27:59,00,07,1, 11.9,1,1, 15.872, 10551.260, 368.831, 52797.498 23/06/17,08:27:59,01,07,1, 11.9,1,1, 15.872, 10551.262, 368.813, 52797.491 23/06/17,08:27:59,02,07,1, 11.9,1,1, 15.872, 10551.243, 368.833, 52797.514 23/06/17,08:27:59,03,07,1, 11.9,1,1, 15.872, 10551.244, 368.838, 52797.553 23/06/17,08:27:59,04,07,1, 11.9,1,1, 15.872, 10551.249, 368.844, 52797.506 23/06/17,08:27:59,05,07,1, 11.9,1,1, 15.872, 10551.192, 368.846, 52797.534 23/06/17,08:27:59,06,07,1, 11.9,1,1, 15.872, 10551.203, 368.830, 52797.551 23/06/17,08:27:59,07,07,1, 11.9,1,1, 15.872, 10551.198, 368.876, 52797.506 23/06/17,08:27:59,08,07,1, 11.9,1,1, 15.872, 10551.183, 368.850, 52797.537 23/06/17,08:27:59,09,07,1, 11.9,1,1, 15.872, 10551.189, 368.845, 52797.525 23/06/17,08:27:59,10,07,1, 11.9,1,1, 15.872, 10551.181, 368.840, 52797.379 23/06/17,08:27:59,11,07,1, 11.9,1,1, 15.872, 10551.146, 368.849, 52797.526 23/06/17,08:27:59,12,07,1, 11.9,1,1, 15.872, 10551.124, 368.863, 52797.565 23/06/17,08:27:59,13,07,1, 11.9,1,1, 15.872, 10551.154, 368.863, 52797.530 23/06/17,08:27:59,14,07,1, 11.9,1,1, 15.872, 10551.148, 368.884, 52797.530 23/06/17,08:27:59,15,07,1, 11.9,1,1, 15.872, 10551.098, 368.869, 52797.513 23/06/17,08:27:59,16,07,1, 11.9,1,1, 15.872, 10551.115, 368.887, 52797.543 23/06/17,08:27:59,17,07,1, 11.9,1,1, 15.872, 10551.105, 368.870, 52797.557 23/06/17,08:27:59,18,07,1, 11.9,1,1, 15.872, 10551.089, 368.898, 52797.586 23/06/17,08:27:59,19,07,1, 11.9,1,1, 15.872, 10551.113, 368.889, 52797.549 23/06/17,08:28:00,00,07,1, 11.9,1,1, 15.874, 10551.109, 368.889, 52797.549 23/06/17,08:28:00,01,07,1, 11.9,1,1, 15.874, 10551.063, 368.883, 52797.562 23/06/17,08:28:00,02,07,1, 11.9,1,1, 15.874, 10551.036, 368.794, 52797.107 23/06/17,08:28:00,03,07,1, 11.9,1,1, 15.874, 10551.058, 368.773, 52797.085 23/06/17,08:28:00,04,07,1, 11.9,1,1, 15.874, 10551.028, 368.773, 52797.102 23/06/17,08:28:00,05,07,1, 11.9,1,1, 15.874, 10551.033, 368.779, 52797.101 23/06/17,08:28:00,06,07,1, 11.9,1,1, 15.874, 10551.019, 368.807, 52797.227 23/06/17,08:28:00,07,07,1, 11.9,1,1, 15.874, 10551.020, 368.787, 52797.094 23/06/17,08:28:00,08,07,1, 11.9,1,1, 15.874, 10551.027, 368.779, 52797.141 23/06/17,08:28:00,09,07,1, 11.9,1,1, 15.874, 10550.988, 368.774, 52797.135 23/06/17,08:28:00,10,07,1, 11.9,1,1, 15.874, 10550.992, 368.785, 52797.143 23/06/17,08:28:00,11,07,1, 11.9,1,1, 15.874, 10550.975, 368.787, 52797.148 23/06/17,08:28:00,12,07,1, 11.9,1,1, 15.874, 10550.983, 368.799, 52797.117 23/06/17,08:28:00,13,07,1, 11.9,1,1, 15.874, 10550.977, 368.794, 52797.166 23/06/17,08:28:00,14,07,1, 11.9,1,1, 15.874, 10550.944, 368.797, 52797.152 23/06/17,08:28:00,15,07,1, 11.9,1,1, 15.874, 10550.941, 368.787, 52797.141 23/06/17,08:28:00,16,07,1, 11.9,1,1, 15.874, 10550.938, 368.831, 52797.176 23/06/17,08:28:00,17,07,1, 11.9,1,1, 15.874, 10550.930, 368.806, 52797.174 23/06/17,08:28:00,18,07,1, 11.9,1,1, 15.874, 10550.944, 368.809, 52797.162 23/06/17,08:28:00,19,07,1, 11.9,1,1, 15.874, 10550.902, 368.807, 52797.157 23/06/17,08:28:01,00,07,1, 11.9,1,1, 15.873, 10550.901, 368.807, 52797.157 23/06/17,08:28:01,01,07,1, 11.9,1,1, 15.873, 10550.890, 368.826, 52797.185 23/06/17,08:28:01,02,07,1, 11.9,1,1, 15.873, 10550.876, 368.823, 52797.169 23/06/17,08:28:01,03,07,1, 11.9,1,1, 15.873, 10550.900, 368.835, 52797.167 23/06/17,08:28:01,04,07,1, 11.9,1,1, 15.873, 10550.880, 368.852, 52797.190 23/06/17,08:28:01,05,07,1, 11.9,1,1, 15.873, 10550.896, 368.868, 52797.175 23/06/17,08:28:01,06,07,1, 11.9,1,1, 15.873, 10550.891, 368.845, 52797.130 23/06/17,08:28:01,07,07,1, 11.9,1,1, 15.873, 10550.883, 368.852, 52797.128 23/06/17,08:28:01,08,07,1, 11.9,1,1, 15.873, 10550.839, 368.844, 52797.183 23/06/17,08:28:01,09,07,1, 11.9,1,1, 15.873, 10550.824, 368.878, 52797.184 23/06/17,08:28:01,10,07,1, 11.9,1,1, 15.873, 10550.831, 368.848, 52797.188 23/06/17,08:28:01,11,07,1, 11.9,1,1, 15.873, 10550.821, 368.860, 52797.176 23/06/17,08:28:01,12,07,1, 11.9,1,1, 15.873, 10550.827, 368.853, 52797.200 23/06/17,08:28:01,13,07,1, 11.9,1,1, 15.873, 10550.810, 368.864, 52797.244 23/06/17,08:28:01,14,07,1, 11.9,1,1, 15.873, 10550.804, 368.868, 52797.193 23/06/17,08:28:01,15,07,1, 11.9,1,1, 15.873, 10550.781, 368.873, 52797.197 23/06/17,08:28:01,16,07,1, 11.9,1,1, 15.873, 10550.783, 368.843, 52797.211 23/06/17,08:28:01,17,07,1, 11.9,1,1, 15.873, 10550.753, 368.860, 52797.190 23/06/17,08:28:01,18,07,1, 11.9,1,1, 15.873, 10550.759, 368.845, 52797.227 23/06/17,08:28:01,19,07,1, 11.9,1,1, 15.873, 10550.753, 368.867, 52797.202 23/06/17,08:28:02,00,07,1, 12.0,1,1, 15.873, 10550.750, 368.867, 52797.202 23/06/17,08:28:02,01,07,1, 12.0,1,1, 15.873, 10550.722, 368.858, 52797.171 23/06/17,08:28:02,02,07,1, 12.0,1,1, 15.873, 10550.716, 368.890, 52797.179 23/06/17,08:28:02,03,07,1, 12.0,1,1, 15.873, 10550.719, 368.881, 52797.220 23/06/17,08:28:02,04,07,1, 12.0,1,1, 15.873, 10550.701, 368.876, 52797.185 23/06/17,08:28:02,05,07,1, 12.0,1,1, 15.873, 10550.678, 368.891, 52797.200 23/06/17,08:28:02,06,07,1, 12.0,1,1, 15.873, 10550.707, 368.908, 52797.235 23/06/17,08:28:02,07,07,1, 12.0,1,1, 15.873, 10550.669, 368.896, 52797.225 23/06/17,08:28:02,08,07,1, 12.0,1,1, 15.873, 10550.685, 368.901, 52797.348 23/06/17,08:28:02,09,07,1, 12.0,1,1, 15.873, 10550.683, 368.902, 52797.196 23/06/17,08:28:02,10,07,1, 12.0,1,1, 15.873, 10550.650, 368.895, 52797.228 23/06/17,08:28:02,11,07,1, 12.0,1,1, 15.873, 10550.653, 368.874, 52797.232 23/06/17,08:28:02,12,07,1, 12.0,1,1, 15.873, 10550.651, 368.891, 52797.225 23/06/17,08:28:02,13,07,1, 12.0,1,1, 15.873, 10550.637, 368.884, 52797.207 23/06/17,08:28:02,14,07,1, 12.0,1,1, 15.873, 10550.616, 368.884, 52797.246 23/06/17,08:28:02,15,07,1, 12.0,1,1, 15.873, 10550.639, 368.895, 52797.251 23/06/17,08:28:02,16,07,1, 12.0,1,1, 15.873, 10550.620, 368.913, 52797.308 23/06/17,08:28:02,17,07,1, 12.0,1,1, 15.873, 10550.609, 368.898, 52797.251 23/06/17,08:28:02,18,07,1, 12.0,1,1, 15.873, 10550.598, 368.903, 52797.219 23/06/17,08:28:02,19,07,1, 12.0,1,1, 15.873, 10550.586, 368.914, 52797.226 23/06/17,08:28:03,00,07,1, 11.9,1,1, 15.870, 10550.584, 368.914, 52797.226 23/06/17,08:28:03,01,07,1, 11.9,1,1, 15.870, 10550.576, 368.904, 52797.222 23/06/17,08:28:03,02,07,1, 11.9,1,1, 15.870, 10550.567, 368.899, 52797.240 23/06/17,08:28:03,03,07,1, 11.9,1,1, 15.870, 10550.558, 368.925, 52797.230 23/06/17,08:28:03,04,07,1, 11.9,1,1, 15.870, 10550.555, 368.891, 52797.284 23/06/17,08:28:03,05,07,1, 11.9,1,1, 15.870, 10550.537, 368.905, 52797.277 23/06/17,08:28:03,06,07,1, 11.9,1,1, 15.870, 10550.555, 368.913, 52797.277 23/06/17,08:28:03,07,07,1, 11.9,1,1, 15.870, 10550.541, 368.917, 52797.262 23/06/17,08:28:03,08,07,1, 11.9,1,1, 15.870, 10550.511, 368.926, 52797.253 23/06/17,08:28:03,09,07,1, 11.9,1,1, 15.870, 10550.517, 368.924, 52797.265 23/06/17,08:28:03,10,07,1, 11.9,1,1, 15.870, 10550.512, 368.914, 52797.255 23/06/17,08:28:03,11,07,1, 11.9,1,1, 15.870, 10550.496, 368.915, 52797.253 23/06/17,08:28:03,12,07,1, 11.9,1,1, 15.870, 10550.477, 368.945, 52797.254 23/06/17,08:28:03,13,07,1, 11.9,1,1, 15.870, 10550.481, 368.934, 52797.303 23/06/17,08:28:03,14,07,1, 11.9,1,1, 15.870, 10550.472, 368.942, 52797.287 23/06/17,08:28:03,15,07,1, 11.9,1,1, 15.870, 10550.459, 368.924, 52797.283 23/06/17,08:28:03,16,07,1, 11.9,1,1, 15.870, 10550.450, 368.952, 52797.273 23/06/17,08:28:03,17,07,1, 11.9,1,1, 15.870, 10550.475, 368.957, 52797.293 23/06/17,08:28:03,18,07,1, 11.9,1,1, 15.870, 10550.438, 368.921, 52797.276 23/06/17,08:28:03,19,07,1, 11.9,1,1, 15.870, 10550.428, 368.952, 52797.259 23/06/17,08:28:04,00,07,1, 11.9,1,1, 15.872, 10550.425, 368.952, 52797.259 23/06/17,08:28:04,01,07,1, 11.9,1,1, 15.872, 10550.426, 368.922, 52797.281 23/06/17,08:28:04,02,07,1, 11.9,1,1, 15.872, 10550.384, 368.959, 52797.277 23/06/17,08:28:04,03,07,1, 11.9,1,1, 15.872, 10550.386, 368.945, 52797.249 23/06/17,08:28:04,04,07,1, 11.9,1,1, 15.872, 10550.392, 368.967, 52797.302 23/06/17,08:28:04,05,07,1, 11.9,1,1, 15.872, 10550.376, 368.952, 52797.326 23/06/17,08:28:04,06,07,1, 11.9,1,1, 15.872, 10550.372, 368.961, 52797.327 23/06/17,08:28:04,07,07,1, 11.9,1,1, 15.872, 10550.394, 368.956, 52797.316 23/06/17,08:28:04,08,07,1, 11.9,1,1, 15.872, 10550.340, 368.944, 52797.346 23/06/17,08:28:04,09,07,1, 11.9,1,1, 15.872, 10550.363, 368.970, 52797.304 23/06/17,08:28:04,10,07,1, 11.9,1,1, 15.872, 10550.335, 368.961, 52797.324 23/06/17,08:28:04,11,07,1, 11.9,1,1, 15.872, 10550.322, 368.975, 52797.332 23/06/17,08:28:04,12,07,1, 11.9,1,1, 15.872, 10550.323, 368.988, 52797.349 23/06/17,08:28:04,13,07,1, 11.9,1,1, 15.872, 10550.337, 368.957, 52797.368 23/06/17,08:28:04,14,07,1, 11.9,1,1, 15.872, 10550.290, 368.974, 52797.321 23/06/17,08:28:04,15,07,1, 11.9,1,1, 15.872, 10550.304, 368.975, 52797.330 23/06/17,08:28:04,16,07,1, 11.9,1,1, 15.872, 10550.294, 368.977, 52797.356 23/06/17,08:28:04,17,07,1, 11.9,1,1, 15.872, 10550.290, 368.969, 52797.283 23/06/17,08:28:04,18,07,1, 11.9,1,1, 15.872, 10550.272, 368.999, 52797.401 23/06/17,08:28:04,19,07,1, 11.9,1,1, 15.872, 10550.280, 368.972, 52797.350 23/06/17,08:28:05,00,07,1, 11.9,1,1, 15.875, 10550.275, 368.972, 52797.350 23/06/17,08:28:05,01,07,1, 11.9,1,1, 15.875, 10550.266, 369.000, 52797.357 23/06/17,08:28:05,02,07,1, 11.9,1,1, 15.875, 10550.266, 368.983, 52797.331 23/06/17,08:28:05,03,07,1, 11.9,1,1, 15.875, 10550.237, 368.990, 52797.392 23/06/17,08:28:05,04,07,1, 11.9,1,1, 15.875, 10550.243, 368.988, 52797.390 23/06/17,08:28:05,05,07,1, 11.9,1,1, 15.875, 10550.226, 368.993, 52797.376 23/06/17,08:28:05,06,07,1, 11.9,1,1, 15.875, 10550.215, 368.995, 52797.410 23/06/17,08:28:05,07,07,1, 11.9,1,1, 15.875, 10550.228, 368.968, 52797.393 23/06/17,08:28:05,08,07,1, 11.9,1,1, 15.875, 10550.201, 368.981, 52797.413 23/06/17,08:28:05,09,07,1, 11.9,1,1, 15.875, 10550.203, 368.969, 52797.372 23/06/17,08:28:05,10,07,1, 11.9,1,1, 15.875, 10550.172, 368.965, 52797.396 23/06/17,08:28:05,11,07,1, 11.9,1,1, 15.875, 10550.156, 368.986, 52797.399 23/06/17,08:28:05,12,07,1, 11.9,1,1, 15.875, 10550.149, 368.985, 52797.386 23/06/17,08:28:05,13,07,1, 11.9,1,1, 15.875, 10550.163, 368.995, 52797.386 23/06/17,08:28:05,14,07,1, 11.9,1,1, 15.875, 10550.167, 368.986, 52797.366 23/06/17,08:28:05,15,07,1, 11.9,1,1, 15.875, 10550.133, 368.991, 52797.375 23/06/17,08:28:05,16,07,1, 11.9,1,1, 15.875, 10550.134, 368.987, 52797.406 23/06/17,08:28:05,17,07,1, 11.9,1,1, 15.875, 10550.145, 368.963, 52797.358 23/06/17,08:28:05,18,07,1, 11.9,1,1, 15.875, 10550.113, 368.968, 52797.376 23/06/17,08:28:05,19,07,1, 11.9,1,1, 15.875, 10550.113, 368.971, 52797.388 23/06/17,08:28:06,00,08,1, 12.0,1,1, 15.869, 10550.108, 368.971, 52797.388 23/06/17,08:28:06,01,08,1, 12.0,1,1, 15.869, 10550.089, 368.984, 52797.382 23/06/17,08:28:06,02,08,1, 12.0,1,1, 15.869, 10550.102, 368.983, 52797.329 23/06/17,08:28:06,03,08,1, 12.0,1,1, 15.869, 10550.069, 368.975, 52797.375 23/06/17,08:28:06,04,08,1, 12.0,1,1, 15.869, 10550.073, 368.987, 52797.396 23/06/17,08:28:06,05,08,1, 12.0,1,1, 15.869, 10550.049, 368.957, 52797.383 23/06/17,08:28:06,06,08,1, 12.0,1,1, 15.869, 10550.073, 368.977, 52797.384 23/06/17,08:28:06,07,08,1, 12.0,1,1, 15.869, 10550.044, 368.978, 52797.427 23/06/17,08:28:06,08,08,1, 12.0,1,1, 15.869, 10550.046, 368.971, 52797.380 23/06/17,08:28:06,09,08,1, 12.0,1,1, 15.869, 10550.047, 368.967, 52797.393 23/06/17,08:28:06,10,08,1, 12.0,1,1, 15.869, 10550.030, 368.965, 52797.393 23/06/17,08:28:06,11,08,1, 12.0,1,1, 15.869, 10550.006, 368.963, 52797.419 23/06/17,08:28:06,12,08,1, 12.0,1,1, 15.869, 10550.023, 368.965, 52797.378 23/06/17,08:28:06,13,08,1, 12.0,1,1, 15.869, 10550.005, 368.953, 52797.401 23/06/17,08:28:06,14,08,1, 12.0,1,1, 15.869, 10549.976, 368.963, 52797.408 23/06/17,08:28:06,15,08,1, 12.0,1,1, 15.869, 10549.976, 368.961, 52797.389 23/06/17,08:28:06,16,08,1, 12.0,1,1, 15.869, 10549.980, 368.942, 52797.404 23/06/17,08:28:06,17,08,1, 12.0,1,1, 15.869, 10549.988, 368.940, 52797.394 23/06/17,08:28:06,18,08,1, 12.0,1,1, 15.869, 10549.949, 368.954, 52797.377 23/06/17,08:28:06,19,08,1, 12.0,1,1, 15.869, 10549.987, 368.951, 52797.376 23/06/17,08:28:07,00,08,1, 11.9,1,1, 15.874, 10549.983, 368.951, 52797.376 23/06/17,08:28:07,01,08,1, 11.9,1,1, 15.874, 10549.942, 368.924, 52797.399 23/06/17,08:28:07,02,08,1, 11.9,1,1, 15.874, 10549.924, 368.942, 52797.400 23/06/17,08:28:07,03,08,1, 11.9,1,1, 15.874, 10549.909, 368.953, 52797.423 23/06/17,08:28:07,04,08,1, 11.9,1,1, 15.874, 10549.919, 368.937, 52797.374 23/06/17,08:28:07,05,08,1, 11.9,1,1, 15.874, 10549.922, 368.938, 52797.421 23/06/17,08:28:07,06,08,1, 11.9,1,1, 15.874, 10549.905, 368.938, 52797.437 23/06/17,08:28:07,07,08,1, 11.9,1,1, 15.874, 10549.895, 368.923, 52797.369 23/06/17,08:28:07,08,08,1, 11.9,1,1, 15.874, 10549.910, 368.932, 52797.398 23/06/17,08:28:07,09,08,1, 11.9,1,1, 15.874, 10549.870, 368.926, 52797.446 23/06/17,08:28:07,10,08,1, 11.9,1,1, 15.874, 10549.858, 368.936, 52797.438 23/06/17,08:28:07,11,08,1, 11.9,1,1, 15.874, 10549.857, 368.908, 52797.437 23/06/17,08:28:07,12,08,1, 11.9,1,1, 15.874, 10549.860, 368.920, 52797.435 23/06/17,08:28:07,13,08,1, 11.9,1,1, 15.874, 10549.862, 368.923, 52797.447 23/06/17,08:28:07,14,08,1, 11.9,1,1, 15.874, 10549.847, 368.935, 52797.417 23/06/17,08:28:07,15,08,1, 11.9,1,1, 15.874, 10549.839, 368.946, 52797.375 23/06/17,08:28:07,16,08,1, 11.9,1,1, 15.874, 10549.838, 368.941, 52797.379 23/06/17,08:28:07,17,08,1, 11.9,1,1, 15.874, 10549.827, 368.943, 52797.408 23/06/17,08:28:07,18,08,1, 11.9,1,1, 15.874, 10549.838, 368.913, 52797.398 23/06/17,08:28:07,19,08,1, 11.9,1,1, 15.874, 10549.804, 368.914, 52797.418 23/06/17,08:28:08,00,08,1, 11.9,1,1, 15.870, 10549.799, 368.914, 52797.418 23/06/17,08:28:08,01,08,1, 11.9,1,1, 15.870, 10549.785, 368.923, 52797.428 23/06/17,08:28:08,02,08,1, 11.9,1,1, 15.870, 10549.792, 368.919, 52797.416 23/06/17,08:28:08,03,08,1, 11.9,1,1, 15.870, 10549.798, 368.922, 52797.424 23/06/17,08:28:08,04,08,1, 11.9,1,1, 15.870, 10549.802, 368.899, 52797.371 23/06/17,08:28:08,05,08,1, 11.9,1,1, 15.870, 10549.774, 368.904, 52797.445 23/06/17,08:28:08,06,08,1, 11.9,1,1, 15.870, 10549.797, 368.906, 52797.458 23/06/17,08:28:08,07,08,1, 11.9,1,1, 15.870, 10549.787, 368.901, 52797.448 23/06/17,08:28:08,08,08,1, 11.9,1,1, 15.870, 10549.789, 368.879, 52797.477 23/06/17,08:28:08,09,08,1, 11.9,1,1, 15.870, 10549.768, 368.846, 52797.442 23/06/17,08:28:08,10,08,1, 11.9,1,1, 15.870, 10549.752, 368.898, 52797.411 23/06/17,08:28:08,11,08,1, 11.9,1,1, 15.870, 10549.750, 368.880, 52797.411 23/06/17,08:28:08,12,08,1, 11.9,1,1, 15.870, 10549.760, 368.873, 52797.428 23/06/17,08:28:08,13,08,1, 11.9,1,1, 15.870, 10549.749, 368.887, 52797.432 23/06/17,08:28:08,14,08,1, 11.9,1,1, 15.870, 10549.725, 368.878, 52797.434 23/06/17,08:28:08,15,08,1, 11.9,1,1, 15.870, 10549.735, 368.888, 52797.420 23/06/17,08:28:08,16,08,1, 11.9,1,1, 15.870, 10549.735, 368.884, 52797.467 23/06/17,08:28:08,17,08,1, 11.9,1,1, 15.870, 10549.700, 368.889, 52797.430 23/06/17,08:28:08,18,08,1, 11.9,1,1, 15.870, 10549.706, 368.858, 52797.400 23/06/17,08:28:08,19,08,1, 11.9,1,1, 15.870, 10549.708, 368.886, 52797.433 23/06/17,08:28:09,00,07,1, 11.9,1,1, 15.873, 10549.707, 368.886, 52797.433 23/06/17,08:28:09,01,07,1, 11.9,1,1, 15.873, 10549.683, 368.856, 52797.434 23/06/17,08:28:09,02,07,1, 11.9,1,1, 15.873, 10549.704, 368.839, 52797.501 23/06/17,08:28:09,03,07,1, 11.9,1,1, 15.873, 10549.681, 368.844, 52797.408 23/06/17,08:28:09,04,07,1, 11.9,1,1, 15.873, 10549.694, 368.847, 52797.459 23/06/17,08:28:09,05,07,1, 11.9,1,1, 15.873, 10549.668, 368.841, 52797.464 23/06/17,08:28:09,06,07,1, 11.9,1,1, 15.873, 10549.676, 368.827, 52797.468 23/06/17,08:28:09,07,07,1, 11.9,1,1, 15.873, 10549.662, 368.836, 52797.451 23/06/17,08:28:09,08,07,1, 11.9,1,1, 15.873, 10549.656, 368.824, 52797.455 23/06/17,08:28:09,09,07,1, 11.9,1,1, 15.873, 10549.640, 368.840, 52797.406 23/06/17,08:28:09,10,07,1, 11.9,1,1, 15.873, 10549.670, 368.818, 52797.455 23/06/17,08:28:09,11,07,1, 11.9,1,1, 15.873, 10549.673, 368.811, 52797.469 23/06/17,08:28:09,12,07,1, 11.9,1,1, 15.873, 10549.646, 368.801, 52797.468 23/06/17,08:28:09,13,07,1, 11.9,1,1, 15.873, 10549.638, 368.827, 52797.475 23/06/17,08:28:09,14,07,1, 11.9,1,1, 15.873, 10549.627, 368.799, 52797.429 23/06/17,08:28:09,15,07,1, 11.9,1,1, 15.873, 10549.638, 368.812, 52797.483 23/06/17,08:28:09,16,07,1, 11.9,1,1, 15.873, 10549.633, 368.797, 52797.451 23/06/17,08:28:09,17,07,1, 11.9,1,1, 15.873, 10549.625, 368.819, 52797.439 23/06/17,08:28:09,18,07,1, 11.9,1,1, 15.873, 10549.627, 368.787, 52797.445 23/06/17,08:28:09,19,07,1, 11.9,1,1, 15.873, 10549.612, 368.794, 52797.460 23/06/17,08:28:10,00,07,1, 11.9,1,1, 15.878, 10549.607, 368.794, 52797.460 23/06/17,08:28:10,01,07,1, 11.9,1,1, 15.878, 10549.596, 368.777, 52797.501 23/06/17,08:28:10,02,07,1, 11.9,1,1, 15.878, 10549.625, 368.788, 52797.433 23/06/17,08:28:10,03,07,1, 11.9,1,1, 15.878, 10549.614, 368.785, 52797.481 23/06/17,08:28:10,04,07,1, 11.9,1,1, 15.878, 10549.600, 368.780, 52797.455 23/06/17,08:28:10,05,07,1, 11.9,1,1, 15.878, 10549.598, 368.767, 52797.411 23/06/17,08:28:10,06,07,1, 11.9,1,1, 15.878, 10549.588, 368.775, 52797.493 23/06/17,08:28:10,07,07,1, 11.9,1,1, 15.878, 10549.586, 368.778, 52797.461 23/06/17,08:28:10,08,07,1, 11.9,1,1, 15.878, 10549.558, 368.755, 52797.485 23/06/17,08:28:10,09,07,1, 11.9,1,1, 15.878, 10549.582, 368.755, 52797.472 23/06/17,08:28:10,10,07,1, 11.9,1,1, 15.878, 10549.556, 368.771, 52797.460 23/06/17,08:28:10,11,07,1, 11.9,1,1, 15.878, 10549.532, 368.767, 52797.477 23/06/17,08:28:10,12,07,1, 11.9,1,1, 15.878, 10549.561, 368.742, 52797.458 23/06/17,08:28:10,13,07,1, 11.9,1,1, 15.878, 10549.540, 368.747, 52797.441 23/06/17,08:28:10,14,07,1, 11.9,1,1, 15.878, 10549.541, 368.749, 52797.491 23/06/17,08:28:10,15,07,1, 11.9,1,1, 15.878, 10549.525, 368.749, 52797.473 23/06/17,08:28:10,16,07,1, 11.9,1,1, 15.878, 10549.526, 368.741, 52797.472 23/06/17,08:28:10,17,07,1, 11.9,1,1, 15.878, 10549.533, 368.711, 52797.445 23/06/17,08:28:10,18,07,1, 11.9,1,1, 15.878, 10549.527, 368.748, 52797.477 23/06/17,08:28:10,19,07,1, 11.9,1,1, 15.878, 10549.511, 368.719, 52797.436 23/06/17,08:28:11,00,08,1, 11.9,1,1, 15.878, 10549.507, 368.719, 52797.436 23/06/17,08:28:11,01,08,1, 11.9,1,1, 15.878, 10549.516, 368.705, 52797.457 23/06/17,08:28:11,02,08,1, 11.9,1,1, 15.878, 10549.519, 368.705, 52797.455 23/06/17,08:28:11,03,08,1, 11.9,1,1, 15.878, 10549.510, 368.716, 52797.381 23/06/17,08:28:11,04,08,1, 11.9,1,1, 15.878, 10549.501, 368.714, 52797.428 23/06/17,08:28:11,05,08,1, 11.9,1,1, 15.878, 10549.505, 368.703, 52797.429 23/06/17,08:28:11,06,08,1, 11.9,1,1, 15.878, 10549.486, 368.707, 52797.422 23/06/17,08:28:11,07,08,1, 11.9,1,1, 15.878, 10549.487, 368.687, 52797.464 23/06/17,08:28:11,08,08,1, 11.9,1,1, 15.878, 10549.487, 368.706, 52797.457 23/06/17,08:28:11,09,08,1, 11.9,1,1, 15.878, 10549.478, 368.700, 52797.498 23/06/17,08:28:11,10,08,1, 11.9,1,1, 15.878, 10549.497, 368.698, 52797.468 23/06/17,08:28:11,11,08,1, 11.9,1,1, 15.878, 10549.490, 368.691, 52797.462 23/06/17,08:28:11,12,08,1, 11.9,1,1, 15.878, 10549.470, 368.697, 52797.380 23/06/17,08:28:11,13,08,1, 11.9,1,1, 15.878, 10549.494, 368.672, 52797.454 23/06/17,08:28:11,14,08,1, 11.9,1,1, 15.878, 10549.493, 368.679, 52797.480 23/06/17,08:28:11,15,08,1, 11.9,1,1, 15.878, 10549.476, 368.681, 52797.441 23/06/17,08:28:11,16,08,1, 11.9,1,1, 15.878, 10549.448, 368.690, 52797.494 23/06/17,08:28:11,17,08,1, 11.9,1,1, 15.878, 10549.461, 368.649, 52797.463 23/06/17,08:28:11,18,08,1, 11.9,1,1, 15.878, 10549.459, 368.648, 52797.463 23/06/17,08:28:11,19,08,1, 11.9,1,1, 15.878, 10549.453, 368.650, 52797.483 23/06/17,08:28:12,00,08,1, 11.9,1,1, 15.874, 10549.449, 368.650, 52797.483 23/06/17,08:28:12,01,08,1, 11.9,1,1, 15.874, 10549.443, 368.647, 52797.496 23/06/17,08:28:12,02,08,1, 11.9,1,1, 15.874, 10549.442, 368.630, 52797.440 23/06/17,08:28:12,03,08,1, 11.9,1,1, 15.874, 10549.483, 368.617, 52797.444 23/06/17,08:28:12,04,08,1, 11.9,1,1, 15.874, 10549.456, 368.629, 52797.479 23/06/17,08:28:12,05,08,1, 11.9,1,1, 15.874, 10549.454, 368.630, 52797.409 23/06/17,08:28:12,06,08,1, 11.9,1,1, 15.874, 10549.430, 368.635, 52797.467 23/06/17,08:28:12,07,08,1, 11.9,1,1, 15.874, 10549.432, 368.623, 52797.482 23/06/17,08:28:12,08,08,1, 11.9,1,1, 15.874, 10549.418, 368.610, 52797.464 23/06/17,08:28:12,09,08,1, 11.9,1,1, 15.874, 10549.457, 368.618, 52797.477 23/06/17,08:28:12,10,08,1, 11.9,1,1, 15.874, 10549.435, 368.592, 52797.466 23/06/17,08:28:12,11,08,1, 11.9,1,1, 15.874, 10549.440, 368.607, 52797.460 23/06/17,08:28:12,12,08,1, 11.9,1,1, 15.874, 10549.471, 368.579, 52797.483 23/06/17,08:28:12,13,08,1, 11.9,1,1, 15.874, 10549.448, 368.605, 52797.477 23/06/17,08:28:12,14,08,1, 11.9,1,1, 15.874, 10549.441, 368.586, 52797.465 23/06/17,08:28:12,15,08,1, 11.9,1,1, 15.874, 10549.438, 368.590, 52797.454 23/06/17,08:28:12,16,08,1, 11.9,1,1, 15.874, 10549.453, 368.571, 52797.501 23/06/17,08:28:12,17,08,1, 11.9,1,1, 15.874, 10549.449, 368.582, 52797.455 23/06/17,08:28:12,18,08,1, 11.9,1,1, 15.874, 10549.458, 368.585, 52797.492 23/06/17,08:28:12,19,08,1, 11.9,1,1, 15.874, 10549.462, 368.568, 52797.455 23/06/17,08:28:13,00,08,1, 12.0,1,1, 15.875, 10549.457, 368.568, 52797.455 23/06/17,08:28:13,01,08,1, 12.0,1,1, 15.875, 10549.451, 368.547, 52797.464 23/06/17,08:28:13,02,08,1, 12.0,1,1, 15.875, 10549.445, 368.553, 52797.462 23/06/17,08:28:13,03,08,1, 12.0,1,1, 15.875, 10549.435, 368.510, 52797.466 23/06/17,08:28:13,04,08,1, 12.0,1,1, 15.875, 10549.438, 368.523, 52797.509 23/06/17,08:28:13,05,08,1, 12.0,1,1, 15.875, 10549.447, 368.523, 52797.504 23/06/17,08:28:13,06,08,1, 12.0,1,1, 15.875, 10549.408, 368.539, 52797.484 23/06/17,08:28:13,07,08,1, 12.0,1,1, 15.875, 10549.436, 368.523, 52797.488 23/06/17,08:28:13,08,08,1, 12.0,1,1, 15.875, 10549.457, 368.509, 52797.443 23/06/17,08:28:13,09,08,1, 12.0,1,1, 15.875, 10549.431, 368.515, 52797.473 23/06/17,08:28:13,10,08,1, 12.0,1,1, 15.875, 10549.426, 368.503, 52797.508 23/06/17,08:28:13,11,08,1, 12.0,1,1, 15.875, 10549.427, 368.492, 52797.484 23/06/17,08:28:13,12,08,1, 12.0,1,1, 15.875, 10549.430, 368.481, 52797.501 23/06/17,08:28:13,13,08,1, 12.0,1,1, 15.875, 10549.425, 368.504, 52797.484 23/06/17,08:28:13,14,08,1, 12.0,1,1, 15.875, 10549.440, 368.485, 52797.480 23/06/17,08:28:13,15,08,1, 12.0,1,1, 15.875, 10549.416, 368.477, 52797.471 23/06/17,08:28:13,16,08,1, 12.0,1,1, 15.875, 10549.427, 368.463, 52797.485 23/06/17,08:28:13,17,08,1, 12.0,1,1, 15.875, 10549.446, 368.461, 52797.524 23/06/17,08:28:13,18,08,1, 12.0,1,1, 15.875, 10549.446, 368.452, 52797.443 23/06/17,08:28:13,19,08,1, 12.0,1,1, 15.875, 10549.446, 368.456, 52797.523 23/06/17,08:28:14,00,08,1, 11.9,1,1, 15.875, 10549.440, 368.456, 52797.523 23/06/17,08:28:14,01,08,1, 11.9,1,1, 15.875, 10549.457, 368.446, 52797.508 23/06/17,08:28:14,02,08,1, 11.9,1,1, 15.875, 10549.454, 368.471, 52797.477 23/06/17,08:28:14,03,08,1, 11.9,1,1, 15.875, 10549.436, 368.491, 52797.489 23/06/17,08:28:14,04,08,1, 11.9,1,1, 15.875, 10549.457, 368.461, 52797.471 23/06/17,08:28:14,05,08,1, 11.9,1,1, 15.875, 10549.464, 368.423, 52797.455 23/06/17,08:28:14,06,08,1, 11.9,1,1, 15.875, 10549.465, 368.421, 52797.475 23/06/17,08:28:14,07,08,1, 11.9,1,1, 15.875, 10549.455, 368.423, 52797.515 23/06/17,08:28:14,08,08,1, 11.9,1,1, 15.875, 10549.455, 368.425, 52797.475 23/06/17,08:28:14,09,08,1, 11.9,1,1, 15.875, 10549.481, 368.397, 52797.486 23/06/17,08:28:14,10,08,1, 11.9,1,1, 15.875, 10549.462, 368.412, 52797.477 23/06/17,08:28:14,11,08,1, 11.9,1,1, 15.875, 10549.483, 368.421, 52797.460 23/06/17,08:28:14,12,08,1, 11.9,1,1, 15.875, 10549.486, 368.364, 52797.488 23/06/17,08:28:14,13,08,1, 11.9,1,1, 15.875, 10549.467, 368.369, 52797.484 23/06/17,08:28:14,14,08,1, 11.9,1,1, 15.875, 10549.483, 368.383, 52797.459 23/06/17,08:28:14,15,08,1, 11.9,1,1, 15.875, 10549.490, 368.388, 52797.492 23/06/17,08:28:14,16,08,1, 11.9,1,1, 15.875, 10549.481, 368.388, 52797.473 23/06/17,08:28:14,17,08,1, 11.9,1,1, 15.875, 10549.489, 368.377, 52797.490 23/06/17,08:28:14,18,08,1, 11.9,1,1, 15.875, 10549.485, 368.347, 52797.469 23/06/17,08:28:14,19,08,1, 11.9,1,1, 15.875, 10549.482, 368.359, 52797.440 23/06/17,08:28:15,00,08,1, 11.9,1,1, 15.875, 10549.474, 368.359, 52797.440 23/06/17,08:28:15,01,08,1, 11.9,1,1, 15.875, 10549.496, 368.338, 52797.459 23/06/17,08:28:15,02,08,1, 11.9,1,1, 15.875, 10549.511, 368.361, 52797.467 23/06/17,08:28:15,03,08,1, 11.9,1,1, 15.875, 10549.482, 368.337, 52797.450 23/06/17,08:28:15,04,08,1, 11.9,1,1, 15.875, 10549.491, 368.330, 52797.458 23/06/17,08:28:15,05,08,1, 11.9,1,1, 15.875, 10549.503, 368.332, 52797.482 23/06/17,08:28:15,06,08,1, 11.9,1,1, 15.875, 10549.513, 368.325, 52797.486 23/06/17,08:28:15,07,08,1, 11.9,1,1, 15.875, 10549.499, 368.313, 52797.458 23/06/17,08:28:15,08,08,1, 11.9,1,1, 15.875, 10549.514, 368.316, 52797.480 23/06/17,08:28:15,09,08,1, 11.9,1,1, 15.875, 10549.499, 368.321, 52797.460 23/06/17,08:28:15,10,08,1, 11.9,1,1, 15.875, 10549.523, 368.318, 52797.499 23/06/17,08:28:15,11,08,1, 11.9,1,1, 15.875, 10549.514, 368.302, 52797.439 23/06/17,08:28:15,12,08,1, 11.9,1,1, 15.875, 10549.508, 368.310, 52797.454 23/06/17,08:28:15,13,08,1, 11.9,1,1, 15.875, 10549.527, 368.282, 52797.480 23/06/17,08:28:15,14,08,1, 11.9,1,1, 15.875, 10549.535, 368.288, 52797.470 23/06/17,08:28:15,15,08,1, 11.9,1,1, 15.875, 10549.543, 368.276, 52797.492 23/06/17,08:28:15,16,08,1, 11.9,1,1, 15.875, 10549.531, 368.278, 52797.446 23/06/17,08:28:15,17,08,1, 11.9,1,1, 15.875, 10549.559, 368.274, 52797.448 23/06/17,08:28:15,18,08,1, 11.9,1,1, 15.875, 10549.525, 368.285, 52797.478 23/06/17,08:28:15,19,08,1, 11.9,1,1, 15.875, 10549.556, 368.290, 52797.479 23/06/17,08:28:16,00,08,1, 12.0,1,1, 15.878, 10549.549, 368.290, 52797.479 23/06/17,08:28:16,01,08,1, 12.0,1,1, 15.878, 10549.575, 368.290, 52797.488 23/06/17,08:28:16,02,08,1, 12.0,1,1, 15.878, 10549.564, 368.272, 52797.470 23/06/17,08:28:16,03,08,1, 12.0,1,1, 15.878, 10549.561, 368.236, 52797.491 23/06/17,08:28:16,04,08,1, 12.0,1,1, 15.878, 10549.583, 368.234, 52797.477 23/06/17,08:28:16,05,08,1, 12.0,1,1, 15.878, 10549.565, 368.245, 52797.470 23/06/17,08:28:16,06,08,1, 12.0,1,1, 15.878, 10549.589, 368.228, 52797.539 23/06/17,08:28:16,07,08,1, 12.0,1,1, 15.878, 10549.587, 368.220, 52797.456 23/06/17,08:28:16,08,08,1, 12.0,1,1, 15.878, 10549.553, 368.201, 52797.468 23/06/17,08:28:16,09,08,1, 12.0,1,1, 15.878, 10549.597, 368.205, 52797.507 23/06/17,08:28:16,10,08,1, 12.0,1,1, 15.878, 10549.580, 368.211, 52797.478 23/06/17,08:28:16,11,08,1, 12.0,1,1, 15.878, 10549.583, 368.211, 52797.509 23/06/17,08:28:16,12,08,1, 12.0,1,1, 15.878, 10549.619, 368.188, 52797.430 23/06/17,08:28:16,13,08,1, 12.0,1,1, 15.878, 10549.625, 368.209, 52797.511 23/06/17,08:28:16,14,08,1, 12.0,1,1, 15.878, 10549.629, 368.193, 52797.432 23/06/17,08:28:16,15,08,1, 12.0,1,1, 15.878, 10549.625, 368.196, 52797.438 23/06/17,08:28:16,16,08,1, 12.0,1,1, 15.878, 10549.608, 368.207, 52797.456 23/06/17,08:28:16,17,08,1, 12.0,1,1, 15.878, 10549.627, 368.193, 52797.453 23/06/17,08:28:16,18,08,1, 12.0,1,1, 15.878, 10549.661, 368.160, 52797.452 23/06/17,08:28:16,19,08,1, 12.0,1,1, 15.878, 10549.638, 368.186, 52797.449 23/06/17,08:28:17,00,08,1, 11.9,1,1, 15.874, 10549.632, 368.186, 52797.449 23/06/17,08:28:17,01,08,1, 11.9,1,1, 15.874, 10549.646, 368.155, 52797.447 23/06/17,08:28:17,02,08,1, 11.9,1,1, 15.874, 10549.655, 368.142, 52797.446 23/06/17,08:28:17,03,08,1, 11.9,1,1, 15.874, 10549.654, 368.146, 52797.494 23/06/17,08:28:17,04,08,1, 11.9,1,1, 15.874, 10549.680, 368.134, 52797.463 23/06/17,08:28:17,05,08,1, 11.9,1,1, 15.874, 10549.677, 368.137, 52797.466 23/06/17,08:28:17,06,08,1, 11.9,1,1, 15.874, 10549.692, 368.146, 52797.502 23/06/17,08:28:17,07,08,1, 11.9,1,1, 15.874, 10549.682, 368.129, 52797.460 23/06/17,08:28:17,08,08,1, 11.9,1,1, 15.874, 10549.656, 368.137, 52797.462 23/06/17,08:28:17,09,08,1, 11.9,1,1, 15.874, 10549.692, 368.137, 52797.524 23/06/17,08:28:17,10,08,1, 11.9,1,1, 15.874, 10549.706, 368.135, 52797.473 23/06/17,08:28:17,11,08,1, 11.9,1,1, 15.874, 10549.711, 368.131, 52797.468 23/06/17,08:28:17,12,08,1, 11.9,1,1, 15.874, 10549.708, 368.126, 52797.509 23/06/17,08:28:17,13,08,1, 11.9,1,1, 15.874, 10549.724, 368.104, 52797.463 23/06/17,08:28:17,14,08,1, 11.9,1,1, 15.874, 10549.709, 368.098, 52797.520 23/06/17,08:28:17,15,08,1, 11.9,1,1, 15.874, 10549.724, 368.091, 52797.516 23/06/17,08:28:17,16,08,1, 11.9,1,1, 15.874, 10549.722, 368.104, 52797.462 23/06/17,08:28:17,17,08,1, 11.9,1,1, 15.874, 10549.723, 368.102, 52797.470 23/06/17,08:28:17,18,08,1, 11.9,1,1, 15.874, 10549.715, 368.089, 52797.499 23/06/17,08:28:17,19,08,1, 11.9,1,1, 15.874, 10549.730, 368.107, 52797.483 23/06/17,08:28:18,00,08,1, 11.9,1,1, 15.874, 10549.724, 368.107, 52797.483 23/06/17,08:28:18,01,08,1, 11.9,1,1, 15.874, 10549.762, 368.075, 52797.448 23/06/17,08:28:18,02,08,1, 11.9,1,1, 15.874, 10549.770, 368.081, 52797.461 23/06/17,08:28:18,03,08,1, 11.9,1,1, 15.874, 10549.766, 368.089, 52797.469 23/06/17,08:28:18,04,08,1, 11.9,1,1, 15.874, 10549.775, 368.078, 52797.474 23/06/17,08:28:18,05,08,1, 11.9,1,1, 15.874, 10549.776, 368.091, 52797.493 23/06/17,08:28:18,06,08,1, 11.9,1,1, 15.874, 10549.780, 368.096, 52797.472 23/06/17,08:28:18,07,08,1, 11.9,1,1, 15.874, 10549.802, 368.075, 52797.486 23/06/17,08:28:18,08,08,1, 11.9,1,1, 15.874, 10549.801, 368.079, 52797.512 23/06/17,08:28:18,09,08,1, 11.9,1,1, 15.874, 10549.805, 368.065, 52797.422 23/06/17,08:28:18,10,08,1, 11.9,1,1, 15.874, 10549.782, 368.057, 52797.423 23/06/17,08:28:18,11,08,1, 11.9,1,1, 15.874, 10549.842, 368.071, 52797.488 23/06/17,08:28:18,12,08,1, 11.9,1,1, 15.874, 10549.847, 368.067, 52797.454 23/06/17,08:28:18,13,08,1, 11.9,1,1, 15.874, 10549.820, 368.044, 52797.477 23/06/17,08:28:18,14,08,1, 11.9,1,1, 15.874, 10549.860, 368.022, 52797.437 23/06/17,08:28:18,15,08,1, 11.9,1,1, 15.874, 10549.879, 368.051, 52797.440 23/06/17,08:28:18,16,08,1, 11.9,1,1, 15.874, 10549.873, 368.017, 52797.499 23/06/17,08:28:18,17,08,1, 11.9,1,1, 15.874, 10549.870, 368.042, 52797.455 23/06/17,08:28:18,18,08,1, 11.9,1,1, 15.874, 10549.884, 368.013, 52797.489 23/06/17,08:28:18,19,08,1, 11.9,1,1, 15.874, 10549.882, 368.010, 52797.471 23/06/17,08:28:19,00,08,1, 12.0,1,1, 15.877, 10549.874, 368.010, 52797.471 23/06/17,08:28:19,01,08,1, 12.0,1,1, 15.877, 10549.929, 368.026, 52797.471 23/06/17,08:28:19,02,08,1, 12.0,1,1, 15.877, 10549.919, 368.003, 52797.477 23/06/17,08:28:19,03,08,1, 12.0,1,1, 15.877, 10549.914, 367.995, 52797.458 23/06/17,08:28:19,04,08,1, 12.0,1,1, 15.877, 10549.919, 367.993, 52797.484 23/06/17,08:28:19,05,08,1, 12.0,1,1, 15.877, 10549.939, 367.998, 52797.452 23/06/17,08:28:19,06,08,1, 12.0,1,1, 15.877, 10549.919, 367.986, 52797.433 23/06/17,08:28:19,07,08,1, 12.0,1,1, 15.877, 10549.960, 367.989, 52797.481 23/06/17,08:28:19,08,08,1, 12.0,1,1, 15.877, 10549.975, 368.013, 52797.496 23/06/17,08:28:19,09,08,1, 12.0,1,1, 15.877, 10549.961, 367.999, 52797.409 23/06/17,08:28:19,10,08,1, 12.0,1,1, 15.877, 10549.982, 367.983, 52797.496 23/06/17,08:28:19,11,08,1, 12.0,1,1, 15.877, 10549.983, 368.006, 52797.482 23/06/17,08:28:19,12,08,1, 12.0,1,1, 15.877, 10549.964, 368.006, 52797.497 23/06/17,08:28:19,13,08,1, 12.0,1,1, 15.877, 10549.996, 368.004, 52797.515 23/06/17,08:28:19,14,08,1, 12.0,1,1, 15.877, 10550.015, 367.992, 52797.498 23/06/17,08:28:19,15,08,1, 12.0,1,1, 15.877, 10550.013, 368.007, 52797.491 23/06/17,08:28:19,16,08,1, 12.0,1,1, 15.877, 10550.013, 368.000, 52797.441 23/06/17,08:28:19,17,08,1, 12.0,1,1, 15.877, 10550.038, 367.984, 52797.462 23/06/17,08:28:19,18,08,1, 12.0,1,1, 15.877, 10550.016, 367.970, 52797.493 23/06/17,08:28:19,19,08,1, 12.0,1,1, 15.877, 10550.046, 367.978, 52797.483 23/06/17,08:28:20,00,08,1, 11.9,1,1, 15.872, 10550.041, 367.978, 52797.483 23/06/17,08:28:20,01,08,1, 11.9,1,1, 15.872, 10550.046, 367.977, 52797.474 23/06/17,08:28:20,02,08,1, 11.9,1,1, 15.872, 10550.059, 367.979, 52797.485 23/06/17,08:28:20,03,08,1, 11.9,1,1, 15.872, 10550.063, 367.982, 52797.465 23/06/17,08:28:20,04,08,1, 11.9,1,1, 15.872, 10550.077, 367.996, 52797.467 23/06/17,08:28:20,05,08,1, 11.9,1,1, 15.872, 10550.087, 367.979, 52797.486 23/06/17,08:28:20,06,08,1, 11.9,1,1, 15.872, 10550.061, 367.958, 52797.314 23/06/17,08:28:20,07,08,1, 11.9,1,1, 15.872, 10550.113, 367.960, 52797.406 23/06/17,08:28:20,08,08,1, 11.9,1,1, 15.872, 10550.099, 367.961, 52797.318 23/06/17,08:28:20,09,08,1, 11.9,1,1, 15.872, 10550.150, 367.989, 52797.408 23/06/17,08:28:20,10,08,1, 11.9,1,1, 15.872, 10550.139, 367.965, 52797.446 23/06/17,08:28:20,11,08,1, 11.9,1,1, 15.872, 10550.160, 367.971, 52797.468 23/06/17,08:28:20,12,08,1, 11.9,1,1, 15.872, 10550.167, 367.986, 52797.514 23/06/17,08:28:20,13,08,1, 11.9,1,1, 15.872, 10550.168, 367.961, 52797.477 23/06/17,08:28:20,14,08,1, 11.9,1,1, 15.872, 10550.189, 367.967, 52797.496 23/06/17,08:28:20,15,08,1, 11.9,1,1, 15.872, 10550.210, 367.953, 52797.528 23/06/17,08:28:20,16,08,1, 11.9,1,1, 15.872, 10550.202, 367.967, 52797.507 23/06/17,08:28:20,17,08,1, 11.9,1,1, 15.872, 10550.210, 367.982, 52797.476 23/06/17,08:28:20,18,08,1, 11.9,1,1, 15.872, 10550.216, 367.950, 52797.476 23/06/17,08:28:20,19,08,1, 11.9,1,1, 15.872, 10550.242, 367.949, 52797.467 23/06/17,08:28:21,00,08,1, 11.9,1,1, 15.877, 10550.241, 367.949, 52797.467 23/06/17,08:28:21,01,08,1, 11.9,1,1, 15.877, 10550.245, 367.947, 52797.496 23/06/17,08:28:21,02,08,1, 11.9,1,1, 15.877, 10550.228, 367.947, 52797.496 23/06/17,08:28:21,03,08,1, 11.9,1,1, 15.877, 10550.254, 367.941, 52797.493 23/06/17,08:28:21,04,08,1, 11.9,1,1, 15.877, 10550.256, 367.931, 52797.471 23/06/17,08:28:21,05,08,1, 11.9,1,1, 15.877, 10550.272, 367.923, 52797.501 23/06/17,08:28:21,06,08,1, 11.9,1,1, 15.877, 10550.288, 367.952, 52797.460 23/06/17,08:28:21,07,08,1, 11.9,1,1, 15.877, 10550.288, 367.949, 52797.512 23/06/17,08:28:21,08,08,1, 11.9,1,1, 15.877, 10550.309, 367.946, 52797.480 23/06/17,08:28:21,09,08,1, 11.9,1,1, 15.877, 10550.292, 367.951, 52797.487 23/06/17,08:28:21,10,08,1, 11.9,1,1, 15.877, 10550.321, 367.939, 52797.504 23/06/17,08:28:21,11,08,1, 11.9,1,1, 15.877, 10550.323, 367.948, 52797.508 23/06/17,08:28:21,12,08,1, 11.9,1,1, 15.877, 10550.358, 367.938, 52797.489 23/06/17,08:28:21,13,08,1, 11.9,1,1, 15.877, 10550.345, 367.961, 52797.516 23/06/17,08:28:21,14,08,1, 11.9,1,1, 15.877, 10550.451, 367.899, 52797.456 23/06/17,08:28:21,15,08,1, 11.9,1,1, 15.877, 10550.402, 367.930, 52797.493 23/06/17,08:28:21,16,08,1, 11.9,1,1, 15.877, 10550.355, 367.967, 52797.473 23/06/17,08:28:21,17,08,1, 11.9,1,1, 15.877, 10550.469, 367.895, 52797.498 23/06/17,08:28:21,18,08,1, 11.9,1,1, 15.877, 10550.412, 367.970, 52797.487 23/06/17,08:28:21,19,08,1, 11.9,1,1, 15.877, 10550.432, 367.956, 52797.451 23/06/17,08:28:22,00,08,1, 11.9,1,1, 15.884, 10550.425, 367.956, 52797.451 23/06/17,08:28:22,01,08,1, 11.9,1,1, 15.884, 10550.462, 367.933, 52797.507 23/06/17,08:28:22,02,08,1, 11.9,1,1, 15.884, 10550.472, 367.939, 52797.461 23/06/17,08:28:22,03,08,1, 11.9,1,1, 15.884, 10550.485, 367.939, 52797.450 23/06/17,08:28:22,04,08,1, 11.9,1,1, 15.884, 10550.473, 367.938, 52797.470 23/06/17,08:28:22,05,08,1, 11.9,1,1, 15.884, 10550.506, 367.933, 52797.530 23/06/17,08:28:22,06,08,1, 11.9,1,1, 15.884, 10550.508, 367.942, 52797.485 23/06/17,08:28:22,07,08,1, 11.9,1,1, 15.884, 10550.545, 367.927, 52797.499 23/06/17,08:28:22,08,08,1, 11.9,1,1, 15.884, 10550.559, 367.934, 52797.515 23/06/17,08:28:22,09,08,1, 11.9,1,1, 15.884, 10550.527, 367.948, 52797.511 23/06/17,08:28:22,10,08,1, 11.9,1,1, 15.884, 10550.584, 367.932, 52797.489 23/06/17,08:28:22,11,08,1, 11.9,1,1, 15.884, 10550.564, 367.904, 52797.495 23/06/17,08:28:22,12,08,1, 11.9,1,1, 15.884, 10550.572, 367.951, 52797.519 23/06/17,08:28:22,13,08,1, 11.9,1,1, 15.884, 10550.591, 367.914, 52797.516 23/06/17,08:28:22,14,08,1, 11.9,1,1, 15.884, 10550.631, 367.911, 52797.473 23/06/17,08:28:22,15,08,1, 11.9,1,1, 15.884, 10550.635, 367.950, 52797.527 23/06/17,08:28:22,16,08,1, 11.9,1,1, 15.884, 10550.618, 367.935, 52797.509 23/06/17,08:28:22,17,08,1, 11.9,1,1, 15.884, 10550.621, 367.924, 52797.498 23/06/17,08:28:22,18,08,1, 11.9,1,1, 15.884, 10550.678, 367.924, 52797.514 23/06/17,08:28:22,19,08,1, 11.9,1,1, 15.884, 10550.680, 367.937, 52797.521 23/06/17,08:28:23,00,08,1, 12.0,1,1, 15.879, 10550.675, 367.937, 52797.521 23/06/17,08:28:23,01,08,1, 12.0,1,1, 15.879, 10550.677, 367.943, 52797.531 23/06/17,08:28:23,02,08,1, 12.0,1,1, 15.879, 10550.704, 367.945, 52797.521 23/06/17,08:28:23,03,08,1, 12.0,1,1, 15.879, 10550.705, 367.928, 52797.538 23/06/17,08:28:23,04,08,1, 12.0,1,1, 15.879, 10550.731, 367.939, 52797.514 23/06/17,08:28:23,05,08,1, 12.0,1,1, 15.879, 10550.735, 367.912, 52797.508 23/06/17,08:28:23,06,08,1, 12.0,1,1, 15.879, 10550.749, 367.947, 52797.491 23/06/17,08:28:23,07,08,1, 12.0,1,1, 15.879, 10550.790, 367.930, 52797.498 23/06/17,08:28:23,08,08,1, 12.0,1,1, 15.879, 10550.762, 367.929, 52797.510 23/06/17,08:28:23,09,08,1, 12.0,1,1, 15.879, 10550.771, 367.917, 52797.506 23/06/17,08:28:23,10,08,1, 12.0,1,1, 15.879, 10550.789, 367.940, 52797.495 23/06/17,08:28:23,11,08,1, 12.0,1,1, 15.879, 10550.799, 367.928, 52797.439 23/06/17,08:28:23,12,08,1, 12.0,1,1, 15.879, 10550.829, 367.911, 52797.509 23/06/17,08:28:23,13,08,1, 12.0,1,1, 15.879, 10550.840, 367.917, 52797.522 23/06/17,08:28:23,14,08,1, 12.0,1,1, 15.879, 10550.862, 367.923, 52797.440 23/06/17,08:28:23,15,08,1, 12.0,1,1, 15.879, 10550.852, 367.931, 52797.546 23/06/17,08:28:23,16,08,1, 12.0,1,1, 15.879, 10550.868, 367.922, 52797.499 23/06/17,08:28:23,17,08,1, 12.0,1,1, 15.879, 10550.888, 367.931, 52797.553 23/06/17,08:28:23,18,08,1, 12.0,1,1, 15.879, 10550.887, 367.942, 52797.535 23/06/17,08:28:23,19,08,1, 12.0,1,1, 15.879, 10550.900, 367.949, 52797.507 23/06/17,08:28:24,00,08,1, 11.9,1,1, 15.876, 10550.892, 367.949, 52797.507 23/06/17,08:28:24,01,08,1, 11.9,1,1, 15.876, 10550.928, 367.928, 52797.524 23/06/17,08:28:24,02,08,1, 11.9,1,1, 15.876, 10550.933, 367.946, 52797.506 23/06/17,08:28:24,03,08,1, 11.9,1,1, 15.876, 10550.952, 367.945, 52797.522 23/06/17,08:28:24,04,08,1, 11.9,1,1, 15.876, 10550.952, 367.956, 52797.474 23/06/17,08:28:24,05,08,1, 11.9,1,1, 15.876, 10550.975, 367.959, 52797.555 23/06/17,08:28:24,06,08,1, 11.9,1,1, 15.876, 10550.974, 367.967, 52797.522 23/06/17,08:28:24,07,08,1, 11.9,1,1, 15.876, 10551.004, 367.950, 52797.526 23/06/17,08:28:24,08,08,1, 11.9,1,1, 15.876, 10551.001, 367.954, 52797.536 23/06/17,08:28:24,09,08,1, 11.9,1,1, 15.876, 10550.987, 367.978, 52797.529 23/06/17,08:28:24,10,08,1, 11.9,1,1, 15.876, 10551.046, 367.952, 52797.503 23/06/17,08:28:24,11,08,1, 11.9,1,1, 15.876, 10551.050, 367.949, 52797.506 23/06/17,08:28:24,12,08,1, 11.9,1,1, 15.876, 10551.069, 367.956, 52797.516 23/06/17,08:28:24,13,08,1, 11.9,1,1, 15.876, 10551.062, 367.961, 52797.531 23/06/17,08:28:24,14,08,1, 11.9,1,1, 15.876, 10551.091, 367.955, 52797.504 23/06/17,08:28:24,15,08,1, 11.9,1,1, 15.876, 10551.096, 367.944, 52797.515 23/06/17,08:28:24,16,08,1, 11.9,1,1, 15.876, 10551.104, 367.968, 52797.529 23/06/17,08:28:24,17,08,1, 11.9,1,1, 15.876, 10551.127, 367.957, 52797.540 23/06/17,08:28:24,18,08,1, 11.9,1,1, 15.876, 10551.126, 367.946, 52797.525 23/06/17,08:28:24,19,08,1, 11.9,1,1, 15.876, 10551.147, 367.952, 52797.538 23/06/17,08:28:25,00,08,1, 11.9,1,1, 15.880, 10551.143, 367.952, 52797.538 23/06/17,08:28:25,01,08,1, 11.9,1,1, 15.880, 10551.176, 367.968, 52797.555 23/06/17,08:28:25,02,08,1, 11.9,1,1, 15.880, 10551.162, 367.987, 52797.536 23/06/17,08:28:25,03,08,1, 11.9,1,1, 15.880, 10551.184, 367.977, 52797.549 23/06/17,08:28:25,04,08,1, 11.9,1,1, 15.880, 10551.204, 367.961, 52797.565 23/06/17,08:28:25,05,08,1, 11.9,1,1, 15.880, 10551.242, 367.995, 52797.583 23/06/17,08:28:25,06,08,1, 11.9,1,1, 15.880, 10551.237, 367.989, 52797.593 23/06/17,08:28:25,07,08,1, 11.9,1,1, 15.880, 10551.241, 367.994, 52797.528 23/06/17,08:28:25,08,08,1, 11.9,1,1, 15.880, 10551.248, 367.955, 52797.507 23/06/17,08:28:25,09,08,1, 11.9,1,1, 15.880, 10551.265, 367.944, 52797.528 23/06/17,08:28:25,10,08,1, 11.9,1,1, 15.880, 10551.278, 367.958, 52797.531 23/06/17,08:28:25,11,08,1, 11.9,1,1, 15.880, 10551.281, 367.998, 52797.561 23/06/17,08:28:25,12,08,1, 11.9,1,1, 15.880, 10551.299, 367.997, 52797.533 23/06/17,08:28:25,13,08,1, 11.9,1,1, 15.880, 10551.307, 367.973, 52797.542 23/06/17,08:28:25,14,08,1, 11.9,1,1, 15.880, 10551.299, 368.013, 52797.533 23/06/17,08:28:25,15,08,1, 11.9,1,1, 15.880, 10551.315, 368.001, 52797.498 23/06/17,08:28:25,16,08,1, 11.9,1,1, 15.880, 10551.309, 368.018, 52797.563 23/06/17,08:28:25,17,08,1, 11.9,1,1, 15.880, 10551.336, 367.986, 52797.568 23/06/17,08:28:25,18,08,1, 11.9,1,1, 15.880, 10551.352, 368.016, 52797.505 23/06/17,08:28:25,19,08,1, 11.9,1,1, 15.880, 10551.365, 367.991, 52797.566 23/06/17,08:28:26,00,08,1, 11.9,1,1, 15.882, 10551.360, 367.991, 52797.566 23/06/17,08:28:26,01,08,1, 11.9,1,1, 15.882, 10551.372, 368.010, 52797.505 23/06/17,08:28:26,02,08,1, 11.9,1,1, 15.882, 10551.404, 368.017, 52797.556 23/06/17,08:28:26,03,08,1, 11.9,1,1, 15.882, 10551.417, 367.996, 52797.528 23/06/17,08:28:26,04,08,1, 11.9,1,1, 15.882, 10551.407, 368.042, 52797.538 23/06/17,08:28:26,05,08,1, 11.9,1,1, 15.882, 10551.449, 368.029, 52797.570 23/06/17,08:28:26,06,08,1, 11.9,1,1, 15.882, 10551.443, 368.020, 52797.566 23/06/17,08:28:26,07,08,1, 11.9,1,1, 15.882, 10551.458, 368.056, 52797.549 23/06/17,08:28:26,08,08,1, 11.9,1,1, 15.882, 10551.460, 368.054, 52797.548 23/06/17,08:28:26,09,08,1, 11.9,1,1, 15.882, 10551.469, 368.045, 52797.563 23/06/17,08:28:26,10,08,1, 11.9,1,1, 15.882, 10551.484, 368.037, 52797.550 23/06/17,08:28:26,11,08,1, 11.9,1,1, 15.882, 10551.506, 368.036, 52797.590 23/06/17,08:28:26,12,08,1, 11.9,1,1, 15.882, 10551.487, 368.071, 52797.559 23/06/17,08:28:26,13,08,1, 11.9,1,1, 15.882, 10551.511, 368.033, 52797.597 23/06/17,08:28:26,14,08,1, 11.9,1,1, 15.882, 10551.535, 368.079, 52797.586 23/06/17,08:28:26,15,08,1, 11.9,1,1, 15.882, 10551.579, 368.042, 52797.577 23/06/17,08:28:26,16,08,1, 11.9,1,1, 15.882, 10551.558, 368.044, 52797.559 23/06/17,08:28:26,17,08,1, 11.9,1,1, 15.882, 10551.579, 368.043, 52797.590 23/06/17,08:28:26,18,08,1, 11.9,1,1, 15.882, 10551.597, 368.068, 52797.583 23/06/17,08:28:26,19,08,1, 11.9,1,1, 15.882, 10551.585, 368.082, 52797.567 23/06/17,08:28:27,00,08,1, 11.9,1,1, 15.876, 10551.585, 368.082, 52797.567 23/06/17,08:28:27,01,08,1, 11.9,1,1, 15.876, 10551.600, 368.075, 52797.586 23/06/17,08:28:27,02,08,1, 11.9,1,1, 15.876, 10551.620, 368.079, 52797.545 23/06/17,08:28:27,03,08,1, 11.9,1,1, 15.876, 10551.622, 368.055, 52797.570 23/06/17,08:28:27,04,08,1, 11.9,1,1, 15.876, 10551.619, 368.081, 52797.579 23/06/17,08:28:27,05,08,1, 11.9,1,1, 15.876, 10551.645, 368.105, 52797.571 23/06/17,08:28:27,06,08,1, 11.9,1,1, 15.876, 10551.653, 368.078, 52797.563 23/06/17,08:28:27,07,08,1, 11.9,1,1, 15.876, 10551.687, 368.093, 52797.579 23/06/17,08:28:27,08,08,1, 11.9,1,1, 15.876, 10551.692, 368.088, 52797.576 23/06/17,08:28:27,09,08,1, 11.9,1,1, 15.876, 10551.698, 368.084, 52797.557 23/06/17,08:28:27,10,08,1, 11.9,1,1, 15.876, 10551.706, 368.086, 52797.600 23/06/17,08:28:27,11,08,1, 11.9,1,1, 15.876, 10551.735, 368.111, 52797.567 23/06/17,08:28:27,12,08,1, 11.9,1,1, 15.876, 10551.711, 368.116, 52797.531 23/06/17,08:28:27,13,08,1, 11.9,1,1, 15.876, 10551.732, 368.104, 52797.567 23/06/17,08:28:27,14,08,1, 11.9,1,1, 15.876, 10551.757, 368.109, 52797.568 23/06/17,08:28:27,15,08,1, 11.9,1,1, 15.876, 10551.767, 368.104, 52797.550 23/06/17,08:28:27,16,08,1, 11.9,1,1, 15.876, 10551.769, 368.102, 52797.582 23/06/17,08:28:27,17,08,1, 11.9,1,1, 15.876, 10551.768, 368.103, 52797.567 23/06/17,08:28:27,18,08,1, 11.9,1,1, 15.876, 10551.762, 368.092, 52797.573 23/06/17,08:28:27,19,08,1, 11.9,1,1, 15.876, 10551.815, 368.103, 52797.592 23/06/17,08:28:28,00,08,1, 11.9,1,1, 15.882, 10551.810, 368.103, 52797.592 23/06/17,08:28:28,01,08,1, 11.9,1,1, 15.882, 10551.828, 368.091, 52797.552 23/06/17,08:28:28,02,08,1, 11.9,1,1, 15.882, 10551.830, 368.126, 52797.566 23/06/17,08:28:28,03,08,1, 11.9,1,1, 15.882, 10551.856, 368.131, 52797.591 23/06/17,08:28:28,04,08,1, 11.9,1,1, 15.882, 10551.821, 368.137, 52797.583 23/06/17,08:28:28,05,08,1, 11.9,1,1, 15.882, 10551.873, 368.127, 52797.560 23/06/17,08:28:28,06,08,1, 11.9,1,1, 15.882, 10551.858, 368.142, 52797.590 23/06/17,08:28:28,07,08,1, 11.9,1,1, 15.882, 10551.887, 368.141, 52797.627 23/06/17,08:28:28,08,08,1, 11.9,1,1, 15.882, 10551.906, 368.132, 52797.609 23/06/17,08:28:28,09,08,1, 11.9,1,1, 15.882, 10551.909, 368.141, 52797.602 23/06/17,08:28:28,10,08,1, 11.9,1,1, 15.882, 10551.932, 368.145, 52797.587 23/06/17,08:28:28,11,08,1, 11.9,1,1, 15.882, 10551.927, 368.151, 52797.635 23/06/17,08:28:28,12,08,1, 11.9,1,1, 15.882, 10551.945, 368.145, 52797.593 23/06/17,08:28:28,13,08,1, 11.9,1,1, 15.882, 10551.949, 368.161, 52797.593 23/06/17,08:28:28,14,08,1, 11.9,1,1, 15.882, 10551.957, 368.158, 52797.573 23/06/17,08:28:28,15,08,1, 11.9,1,1, 15.882, 10551.988, 368.177, 52797.609 23/06/17,08:28:28,16,08,1, 11.9,1,1, 15.882, 10551.987, 368.170, 52797.617 23/06/17,08:28:28,17,08,1, 11.9,1,1, 15.882, 10551.991, 368.176, 52797.616 23/06/17,08:28:28,18,08,1, 11.9,1,1, 15.882, 10552.016, 368.195, 52797.621 23/06/17,08:28:28,19,08,1, 11.9,1,1, 15.882, 10552.009, 368.172, 52797.632 23/06/17,08:28:29,00,08,1, 11.9,1,1, 15.878, 10552.002, 368.172, 52797.632 23/06/17,08:28:29,01,08,1, 11.9,1,1, 15.878, 10552.034, 368.176, 52797.632 23/06/17,08:28:29,02,08,1, 11.9,1,1, 15.878, 10552.050, 368.190, 52797.594 23/06/17,08:28:29,03,08,1, 11.9,1,1, 15.878, 10552.027, 368.197, 52797.588 23/06/17,08:28:29,04,08,1, 11.9,1,1, 15.878, 10552.063, 368.190, 52797.650 23/06/17,08:28:29,05,08,1, 11.9,1,1, 15.878, 10552.044, 368.179, 52797.588 23/06/17,08:28:29,06,08,1, 11.9,1,1, 15.878, 10552.075, 368.184, 52797.607 23/06/17,08:28:29,07,08,1, 11.9,1,1, 15.878, 10552.073, 368.203, 52797.560 23/06/17,08:28:29,08,08,1, 11.9,1,1, 15.878, 10552.084, 368.192, 52797.640 23/06/17,08:28:29,09,08,1, 11.9,1,1, 15.878, 10552.105, 368.184, 52797.580 23/06/17,08:28:29,10,08,1, 11.9,1,1, 15.878, 10552.126, 368.215, 52797.606 23/06/17,08:28:29,11,08,1, 11.9,1,1, 15.878, 10552.132, 368.189, 52797.599 23/06/17,08:28:29,12,08,1, 11.9,1,1, 15.878, 10552.140, 368.197, 52797.599 23/06/17,08:28:29,13,08,1, 11.9,1,1, 15.878, 10552.151, 368.215, 52797.591 23/06/17,08:28:29,14,08,1, 11.9,1,1, 15.878, 10552.178, 368.208, 52797.586 23/06/17,08:28:29,15,08,1, 11.9,1,1, 15.878, 10552.174, 368.206, 52797.621 23/06/17,08:28:29,16,08,1, 11.9,1,1, 15.878, 10552.186, 368.222, 52797.617 23/06/17,08:28:29,17,08,1, 11.9,1,1, 15.878, 10552.184, 368.218, 52797.581 23/06/17,08:28:29,18,08,1, 11.9,1,1, 15.878, 10552.183, 368.213, 52797.583 23/06/17,08:28:29,19,08,1, 11.9,1,1, 15.878, 10552.192, 368.231, 52797.603 23/06/17,08:28:30,00,08,1, 11.9,1,1, 15.881, 10552.186, 368.231, 52797.603 23/06/17,08:28:30,01,08,1, 11.9,1,1, 15.881, 10552.198, 368.223, 52797.613 23/06/17,08:28:30,02,08,1, 11.9,1,1, 15.881, 10552.227, 368.244, 52797.629 23/06/17,08:28:30,03,08,1, 11.9,1,1, 15.881, 10552.227, 368.253, 52797.575 23/06/17,08:28:30,04,08,1, 11.9,1,1, 15.881, 10552.245, 368.253, 52797.596 23/06/17,08:28:30,05,08,1, 11.9,1,1, 15.881, 10552.259, 368.259, 52797.585 23/06/17,08:28:30,06,08,1, 11.9,1,1, 15.881, 10552.235, 368.276, 52797.636 23/06/17,08:28:30,07,08,1, 11.9,1,1, 15.881, 10552.263, 368.263, 52797.598 23/06/17,08:28:30,08,08,1, 11.9,1,1, 15.881, 10552.260, 368.250, 52797.593 23/06/17,08:28:30,09,08,1, 11.9,1,1, 15.881, 10552.273, 368.291, 52797.634 23/06/17,08:28:30,10,08,1, 11.9,1,1, 15.881, 10552.293, 368.281, 52797.608 23/06/17,08:28:30,11,08,1, 11.9,1,1, 15.881, 10552.304, 368.283, 52797.617 23/06/17,08:28:30,12,08,1, 11.9,1,1, 15.881, 10552.306, 368.316, 52797.642 23/06/17,08:28:30,13,08,1, 11.9,1,1, 15.881, 10552.289, 368.296, 52797.636 23/06/17,08:28:30,14,08,1, 11.9,1,1, 15.881, 10552.320, 368.313, 52797.592 23/06/17,08:28:30,15,08,1, 11.9,1,1, 15.881, 10552.327, 368.305, 52797.629 23/06/17,08:28:30,16,08,1, 11.9,1,1, 15.881, 10552.343, 368.318, 52797.613 23/06/17,08:28:30,17,08,1, 11.9,1,1, 15.881, 10552.371, 368.322, 52797.654 23/06/17,08:28:30,18,08,1, 11.9,1,1, 15.881, 10552.370, 368.328, 52797.653 23/06/17,08:28:30,19,08,1, 11.9,1,1, 15.881, 10552.356, 368.300, 52797.652 23/06/17,08:28:31,00,08,1, 11.9,1,1, 15.877, 10552.353, 368.300, 52797.652 23/06/17,08:28:31,01,08,1, 11.9,1,1, 15.877, 10552.389, 368.323, 52797.663 23/06/17,08:28:31,02,08,1, 11.9,1,1, 15.877, 10552.404, 368.327, 52797.678 23/06/17,08:28:31,03,08,1, 11.9,1,1, 15.877, 10552.401, 368.358, 52797.655 23/06/17,08:28:31,04,08,1, 11.9,1,1, 15.877, 10552.407, 368.336, 52797.658 23/06/17,08:28:31,05,08,1, 11.9,1,1, 15.877, 10552.420, 368.329, 52797.633 23/06/17,08:28:31,06,08,1, 11.9,1,1, 15.877, 10552.417, 368.335, 52797.648 23/06/17,08:28:31,07,08,1, 11.9,1,1, 15.877, 10552.433, 368.353, 52797.682 23/06/17,08:28:31,08,08,1, 11.9,1,1, 15.877, 10552.441, 368.338, 52797.657 23/06/17,08:28:31,09,08,1, 11.9,1,1, 15.877, 10552.450, 368.335, 52797.511 23/06/17,08:28:31,10,08,1, 11.9,1,1, 15.877, 10552.396, 368.371, 52797.948 23/06/17,08:28:31,11,08,1, 11.9,1,1, 15.877, 10552.447, 368.351, 52797.740 23/06/17,08:28:31,12,08,1, 11.9,1,1, 15.877, 10552.475, 368.363, 52797.675 23/06/17,08:28:31,13,08,1, 11.9,1,1, 15.877, 10552.465, 368.388, 52797.687 23/06/17,08:28:31,14,08,1, 11.9,1,1, 15.877, 10552.472, 368.366, 52797.690 23/06/17,08:28:31,15,08,1, 11.9,1,1, 15.877, 10552.480, 368.382, 52797.661 23/06/17,08:28:31,16,08,1, 11.9,1,1, 15.877, 10552.477, 368.390, 52797.700 23/06/17,08:28:31,17,08,1, 11.9,1,1, 15.877, 10552.481, 368.398, 52797.710 23/06/17,08:28:31,18,08,1, 11.9,1,1, 15.877, 10552.470, 368.397, 52797.687 23/06/17,08:28:31,19,08,1, 11.9,1,1, 15.877, 10552.505, 368.389, 52797.687 23/06/17,08:28:32,00,08,1, 11.9,1,1, 15.884, 10552.503, 368.389, 52797.687 23/06/17,08:28:32,01,08,1, 11.9,1,1, 15.884, 10552.537, 368.409, 52797.702 23/06/17,08:28:32,02,08,1, 11.9,1,1, 15.884, 10552.531, 368.399, 52797.664 23/06/17,08:28:32,03,08,1, 11.9,1,1, 15.884, 10552.545, 368.396, 52797.708 23/06/17,08:28:32,04,08,1, 11.9,1,1, 15.884, 10552.544, 368.417, 52797.732 23/06/17,08:28:32,05,08,1, 11.9,1,1, 15.884, 10552.584, 368.421, 52797.828 23/06/17,08:28:32,06,08,1, 11.9,1,1, 15.884, 10552.564, 368.427, 52797.712 23/06/17,08:28:32,07,08,1, 11.9,1,1, 15.884, 10552.553, 368.411, 52797.690 23/06/17,08:28:32,08,08,1, 11.9,1,1, 15.884, 10552.580, 368.417, 52797.692 23/06/17,08:28:32,09,08,1, 11.9,1,1, 15.884, 10552.579, 368.413, 52797.734 23/06/17,08:28:32,10,08,1, 11.9,1,1, 15.884, 10552.578, 368.436, 52797.704 23/06/17,08:28:32,11,08,1, 11.9,1,1, 15.884, 10552.612, 368.422, 52797.743 23/06/17,08:28:32,12,08,1, 11.9,1,1, 15.884, 10552.594, 368.455, 52797.751 23/06/17,08:28:32,13,08,1, 11.9,1,1, 15.884, 10552.599, 368.436, 52797.718 23/06/17,08:28:32,14,08,1, 11.9,1,1, 15.884, 10552.607, 368.442, 52797.719 23/06/17,08:28:32,15,08,1, 11.9,1,1, 15.884, 10552.628, 368.444, 52797.741 23/06/17,08:28:32,16,08,1, 11.9,1,1, 15.884, 10552.633, 368.454, 52797.714 23/06/17,08:28:32,17,08,1, 11.9,1,1, 15.884, 10552.629, 368.449, 52797.662 23/06/17,08:28:32,18,08,1, 11.9,1,1, 15.884, 10552.625, 368.433, 52797.752 23/06/17,08:28:32,19,08,1, 11.9,1,1, 15.884, 10552.643, 368.464, 52797.757 23/06/17,08:28:33,00,08,1, 11.9,1,1, 15.880, 10552.636, 368.464, 52797.757 23/06/17,08:28:33,01,08,1, 11.9,1,1, 15.880, 10552.636, 368.490, 52797.722 23/06/17,08:28:33,02,08,1, 11.9,1,1, 15.880, 10552.642, 368.490, 52797.693 23/06/17,08:28:33,03,08,1, 11.9,1,1, 15.880, 10552.661, 368.477, 52797.709 23/06/17,08:28:33,04,08,1, 11.9,1,1, 15.880, 10552.658, 368.481, 52797.739 23/06/17,08:28:33,05,08,1, 11.9,1,1, 15.880, 10552.665, 368.503, 52797.699 23/06/17,08:28:33,06,08,1, 11.9,1,1, 15.880, 10552.695, 368.498, 52797.695 23/06/17,08:28:33,07,08,1, 11.9,1,1, 15.880, 10552.673, 368.491, 52797.770 23/06/17,08:28:33,08,08,1, 11.9,1,1, 15.880, 10552.682, 368.504, 52797.753 23/06/17,08:28:33,09,08,1, 11.9,1,1, 15.880, 10552.702, 368.533, 52797.744 23/06/17,08:28:33,10,08,1, 11.9,1,1, 15.880, 10552.700, 368.520, 52797.724 23/06/17,08:28:33,11,08,1, 11.9,1,1, 15.880, 10552.690, 368.501, 52797.763 23/06/17,08:28:33,12,08,1, 11.9,1,1, 15.880, 10552.707, 368.519, 52797.724 23/06/17,08:28:33,13,08,1, 11.9,1,1, 15.880, 10552.691, 368.503, 52797.716 23/06/17,08:28:33,14,08,1, 11.9,1,1, 15.880, 10552.700, 368.543, 52797.742 23/06/17,08:28:33,15,08,1, 11.9,1,1, 15.880, 10552.723, 368.527, 52797.784 23/06/17,08:28:33,16,08,1, 11.9,1,1, 15.880, 10552.720, 368.539, 52797.769 23/06/17,08:28:33,17,08,1, 11.9,1,1, 15.880, 10552.735, 368.561, 52797.818 23/06/17,08:28:33,18,08,1, 11.9,1,1, 15.880, 10552.747, 368.558, 52797.793 23/06/17,08:28:33,19,08,1, 11.9,1,1, 15.880, 10552.730, 368.563, 52797.787 23/06/17,08:28:34,00,08,1, 11.8,1,1, 15.881, 10552.728, 368.563, 52797.787 23/06/17,08:28:34,01,08,1, 11.8,1,1, 15.881, 10552.752, 368.561, 52797.788 23/06/17,08:28:34,02,08,1, 11.8,1,1, 15.881, 10552.755, 368.585, 52797.819 23/06/17,08:28:34,03,08,1, 11.8,1,1, 15.881, 10552.775, 368.566, 52797.781 23/06/17,08:28:34,04,08,1, 11.8,1,1, 15.881, 10552.759, 368.603, 52797.815 23/06/17,08:28:34,05,08,1, 11.8,1,1, 15.881, 10552.798, 368.601, 52797.819 23/06/17,08:28:34,06,08,1, 11.8,1,1, 15.881, 10552.772, 368.602, 52797.792 23/06/17,08:28:34,07,08,1, 11.8,1,1, 15.881, 10552.776, 368.594, 52797.821 23/06/17,08:28:34,08,08,1, 11.8,1,1, 15.881, 10552.788, 368.610, 52797.777 23/06/17,08:28:34,09,08,1, 11.8,1,1, 15.881, 10552.787, 368.608, 52797.817 23/06/17,08:28:34,10,08,1, 11.8,1,1, 15.881, 10552.771, 368.593, 52797.790 23/06/17,08:28:34,11,08,1, 11.8,1,1, 15.881, 10552.781, 368.622, 52797.762 23/06/17,08:28:34,12,08,1, 11.8,1,1, 15.881, 10552.776, 368.637, 52797.783 23/06/17,08:28:34,13,08,1, 11.8,1,1, 15.881, 10552.787, 368.646, 52797.803 23/06/17,08:28:34,14,08,1, 11.8,1,1, 15.881, 10552.799, 368.649, 52797.790 23/06/17,08:28:34,15,08,1, 11.8,1,1, 15.881, 10552.815, 368.652, 52797.796 23/06/17,08:28:34,16,08,1, 11.8,1,1, 15.881, 10552.802, 368.645, 52797.817 23/06/17,08:28:34,17,08,1, 11.8,1,1, 15.881, 10552.782, 368.637, 52797.792 23/06/17,08:28:34,18,08,1, 11.8,1,1, 15.881, 10552.804, 368.668, 52797.802 23/06/17,08:28:34,19,08,1, 11.8,1,1, 15.881, 10552.797, 368.670, 52797.800 23/06/17,08:28:35,00,08,1, 11.9,1,1, 15.882, 10552.795, 368.670, 52797.800 23/06/17,08:28:35,01,08,1, 11.9,1,1, 15.882, 10552.818, 368.680, 52797.816 23/06/17,08:28:35,02,08,1, 11.9,1,1, 15.882, 10552.792, 368.669, 52797.826 23/06/17,08:28:35,03,08,1, 11.9,1,1, 15.882, 10552.822, 368.674, 52797.823 23/06/17,08:28:35,04,08,1, 11.9,1,1, 15.882, 10552.812, 368.676, 52797.859 23/06/17,08:28:35,05,08,1, 11.9,1,1, 15.882, 10552.815, 368.694, 52797.796 23/06/17,08:28:35,06,08,1, 11.9,1,1, 15.882, 10552.824, 368.709, 52797.857 23/06/17,08:28:35,07,08,1, 11.9,1,1, 15.882, 10552.823, 368.711, 52797.825 23/06/17,08:28:35,08,08,1, 11.9,1,1, 15.882, 10552.838, 368.715, 52797.819 23/06/17,08:28:35,09,08,1, 11.9,1,1, 15.882, 10552.816, 368.722, 52797.871 23/06/17,08:28:35,10,08,1, 11.9,1,1, 15.882, 10552.845, 368.722, 52797.841 23/06/17,08:28:35,11,08,1, 11.9,1,1, 15.882, 10552.811, 368.713, 52797.868 23/06/17,08:28:35,12,08,1, 11.9,1,1, 15.882, 10552.821, 368.706, 52797.870 23/06/17,08:28:35,13,08,1, 11.9,1,1, 15.882, 10552.808, 368.729, 52797.836 23/06/17,08:28:35,14,08,1, 11.9,1,1, 15.882, 10552.834, 368.731, 52797.876 23/06/17,08:28:35,15,08,1, 11.9,1,1, 15.882, 10552.845, 368.737, 52797.827 23/06/17,08:28:35,16,08,1, 11.9,1,1, 15.882, 10552.825, 368.736, 52797.830 23/06/17,08:28:35,17,08,1, 11.9,1,1, 15.882, 10552.835, 368.746, 52797.855 23/06/17,08:28:35,18,08,1, 11.9,1,1, 15.882, 10552.838, 368.760, 52797.852 23/06/17,08:28:35,19,08,1, 11.9,1,1, 15.882, 10552.854, 368.756, 52797.877 23/06/17,08:28:36,00,08,1, 11.9,1,1, 15.883, 10552.853, 368.756, 52797.877 23/06/17,08:28:36,01,08,1, 11.9,1,1, 15.883, 10552.841, 368.745, 52797.902 23/06/17,08:28:36,02,08,1, 11.9,1,1, 15.883, 10552.838, 368.784, 52797.896 23/06/17,08:28:36,03,08,1, 11.9,1,1, 15.883, 10552.841, 368.756, 52797.910 23/06/17,08:28:36,04,08,1, 11.9,1,1, 15.883, 10552.829, 368.772, 52797.884 23/06/17,08:28:36,05,08,1, 11.9,1,1, 15.883, 10552.811, 368.782, 52797.892 23/06/17,08:28:36,06,08,1, 11.9,1,1, 15.883, 10552.842, 368.791, 52797.885 23/06/17,08:28:36,07,08,1, 11.9,1,1, 15.883, 10552.793, 368.782, 52797.896 23/06/17,08:28:36,08,08,1, 11.9,1,1, 15.883, 10552.801, 368.770, 52797.913 23/06/17,08:28:36,09,08,1, 11.9,1,1, 15.883, 10552.818, 368.785, 52797.878 23/06/17,08:28:36,10,08,1, 11.9,1,1, 15.883, 10552.801, 368.790, 52797.990 23/06/17,08:28:36,11,08,1, 11.9,1,1, 15.883, 10552.821, 368.775, 52797.878 23/06/17,08:28:36,12,08,1, 11.9,1,1, 15.883, 10552.774, 368.781, 52797.903 23/06/17,08:28:36,13,08,1, 11.9,1,1, 15.883, 10552.800, 368.794, 52797.898 23/06/17,08:28:36,14,08,1, 11.9,1,1, 15.883, 10552.824, 368.824, 52797.879 23/06/17,08:28:36,15,08,1, 11.9,1,1, 15.883, 10552.823, 368.823, 52797.921 23/06/17,08:28:36,16,08,1, 11.9,1,1, 15.883, 10552.798, 368.830, 52797.918 23/06/17,08:28:36,17,08,1, 11.9,1,1, 15.883, 10552.834, 368.844, 52797.897 23/06/17,08:28:36,18,08,1, 11.9,1,1, 15.883, 10552.835, 368.820, 52797.905 23/06/17,08:28:36,19,08,1, 11.9,1,1, 15.883, 10552.812, 368.835, 52797.958 23/06/17,08:28:37,00,08,1, 11.8,1,1, 15.886, 10552.812, 368.835, 52797.958 23/06/17,08:28:37,01,08,1, 11.8,1,1, 15.886, 10552.839, 368.827, 52797.920 23/06/17,08:28:37,02,08,1, 11.8,1,1, 15.886, 10552.826, 368.839, 52797.904 23/06/17,08:28:37,03,08,1, 11.8,1,1, 15.886, 10552.822, 368.862, 52797.928 23/06/17,08:28:37,04,08,1, 11.8,1,1, 15.886, 10552.818, 368.855, 52797.881 23/06/17,08:28:37,05,08,1, 11.8,1,1, 15.886, 10552.778, 368.826, 52797.939 23/06/17,08:28:37,06,08,1, 11.8,1,1, 15.886, 10552.844, 368.845, 52797.924 23/06/17,08:28:37,07,08,1, 11.8,1,1, 15.886, 10552.839, 368.822, 52797.891 23/06/17,08:28:37,08,08,1, 11.8,1,1, 15.886, 10552.829, 368.847, 52797.973 23/06/17,08:28:37,09,08,1, 11.8,1,1, 15.886, 10552.808, 368.832, 52797.930 23/06/17,08:28:37,10,08,1, 11.8,1,1, 15.886, 10552.810, 368.855, 52797.986 23/06/17,08:28:37,11,08,1, 11.8,1,1, 15.886, 10552.785, 368.855, 52797.958 23/06/17,08:28:37,12,08,1, 11.8,1,1, 15.886, 10552.802, 368.847, 52797.966 23/06/17,08:28:37,13,08,1, 11.8,1,1, 15.886, 10552.779, 368.852, 52797.957 23/06/17,08:28:37,14,08,1, 11.8,1,1, 15.886, 10552.800, 368.872, 52797.951 23/06/17,08:28:37,15,08,1, 11.8,1,1, 15.886, 10552.802, 368.881, 52797.961 23/06/17,08:28:37,16,08,1, 11.8,1,1, 15.886, 10552.787, 368.859, 52797.983 23/06/17,08:28:37,17,08,1, 11.8,1,1, 15.886, 10552.803, 368.872, 52797.957 23/06/17,08:28:37,18,08,1, 11.8,1,1, 15.886, 10552.786, 368.884, 52797.985 23/06/17,08:28:37,19,08,1, 11.8,1,1, 15.886, 10552.798, 368.910, 52798.021 23/06/17,08:28:38,00,08,1, 11.9,1,1, 15.883, 10552.795, 368.910, 52798.021 23/06/17,08:28:38,01,08,1, 11.9,1,1, 15.883, 10552.815, 368.887, 52798.049 23/06/17,08:28:38,02,08,1, 11.9,1,1, 15.883, 10552.772, 368.911, 52797.962 23/06/17,08:28:38,03,08,1, 11.9,1,1, 15.883, 10552.787, 368.886, 52797.993 23/06/17,08:28:38,04,08,1, 11.9,1,1, 15.883, 10552.739, 368.886, 52798.053 23/06/17,08:28:38,05,08,1, 11.9,1,1, 15.883, 10552.753, 368.871, 52798.000 23/06/17,08:28:38,06,08,1, 11.9,1,1, 15.883, 10552.766, 368.889, 52798.052 23/06/17,08:28:38,07,08,1, 11.9,1,1, 15.883, 10552.758, 368.892, 52798.042 23/06/17,08:28:38,08,08,1, 11.9,1,1, 15.883, 10552.752, 368.925, 52797.984 23/06/17,08:28:38,09,08,1, 11.9,1,1, 15.883, 10552.749, 368.936, 52798.045 23/06/17,08:28:38,10,08,1, 11.9,1,1, 15.883, 10552.725, 368.918, 52797.976 23/06/17,08:28:38,11,08,1, 11.9,1,1, 15.883, 10552.729, 368.912, 52797.993 23/06/17,08:28:38,12,08,1, 11.9,1,1, 15.883, 10552.719, 368.918, 52798.052 23/06/17,08:28:38,13,08,1, 11.9,1,1, 15.883, 10552.713, 368.935, 52798.020 23/06/17,08:28:38,14,08,1, 11.9,1,1, 15.883, 10552.736, 368.926, 52798.034 23/06/17,08:28:38,15,08,1, 11.9,1,1, 15.883, 10552.713, 368.930, 52798.055 23/06/17,08:28:38,16,08,1, 11.9,1,1, 15.883, 10552.724, 368.919, 52798.025 23/06/17,08:28:38,17,08,1, 11.9,1,1, 15.883, 10552.730, 368.933, 52798.054 23/06/17,08:28:38,18,08,1, 11.9,1,1, 15.883, 10552.731, 368.952, 52798.015 23/06/17,08:28:38,19,08,1, 11.9,1,1, 15.883, 10552.720, 368.921, 52797.914 23/06/17,08:28:39,00,08,1, 11.9,1,1, 15.886, 10552.711, 368.921, 52797.914 23/06/17,08:28:39,01,08,1, 11.9,1,1, 15.886, 10552.725, 368.968, 52798.095 23/06/17,08:28:39,02,08,1, 11.9,1,1, 15.886, 10552.719, 368.967, 52798.074 23/06/17,08:28:39,03,08,1, 11.9,1,1, 15.886, 10552.723, 368.951, 52798.028 23/06/17,08:28:39,04,08,1, 11.9,1,1, 15.886, 10552.703, 368.953, 52798.054 23/06/17,08:28:39,05,08,1, 11.9,1,1, 15.886, 10552.706, 368.973, 52798.044 23/06/17,08:28:39,06,08,1, 11.9,1,1, 15.886, 10552.688, 368.955, 52798.029 23/06/17,08:28:39,07,08,1, 11.9,1,1, 15.886, 10552.669, 368.964, 52798.038 23/06/17,08:28:39,08,08,1, 11.9,1,1, 15.886, 10552.682, 368.990, 52798.054 23/06/17,08:28:39,09,08,1, 11.9,1,1, 15.886, 10552.677, 368.964, 52798.036 23/06/17,08:28:39,10,08,1, 11.9,1,1, 15.886, 10552.665, 368.948, 52798.063 23/06/17,08:28:39,11,08,1, 11.9,1,1, 15.886, 10552.647, 368.958, 52798.061 23/06/17,08:28:39,12,08,1, 11.9,1,1, 15.886, 10552.667, 368.975, 52798.077 23/06/17,08:28:39,13,08,1, 11.9,1,1, 15.886, 10552.656, 368.971, 52798.083 23/06/17,08:28:39,14,08,1, 11.9,1,1, 15.886, 10552.668, 368.953, 52798.069 23/06/17,08:28:39,15,08,1, 11.9,1,1, 15.886, 10552.638, 368.965, 52798.076 23/06/17,08:28:39,16,08,1, 11.9,1,1, 15.886, 10552.653, 368.978, 52798.076 23/06/17,08:28:39,17,08,1, 11.9,1,1, 15.886, 10552.631, 368.961, 52798.076 23/06/17,08:28:39,18,08,1, 11.9,1,1, 15.886, 10552.627, 368.964, 52798.097 23/06/17,08:28:39,19,08,1, 11.9,1,1, 15.886, 10552.647, 368.960, 52798.075 23/06/17,08:28:40,00,08,1, 11.9,1,1, 15.881, 10552.645, 368.960, 52798.075 23/06/17,08:28:40,01,08,1, 11.9,1,1, 15.881, 10552.646, 368.991, 52798.143 23/06/17,08:28:40,02,08,1, 11.9,1,1, 15.881, 10552.639, 368.976, 52798.078 23/06/17,08:28:40,03,08,1, 11.9,1,1, 15.881, 10552.633, 368.963, 52798.088 23/06/17,08:28:40,04,08,1, 11.9,1,1, 15.881, 10552.622, 368.977, 52798.056 23/06/17,08:28:40,05,08,1, 11.9,1,1, 15.881, 10552.626, 368.966, 52798.057 23/06/17,08:28:40,06,08,1, 11.9,1,1, 15.881, 10552.598, 368.983, 52798.131 23/06/17,08:28:40,07,08,1, 11.9,1,1, 15.881, 10552.612, 368.986, 52798.136 23/06/17,08:28:40,08,08,1, 11.9,1,1, 15.881, 10552.603, 368.972, 52798.111 23/06/17,08:28:40,09,08,1, 11.9,1,1, 15.881, 10552.607, 368.967, 52798.122 23/06/17,08:28:40,10,08,1, 11.9,1,1, 15.881, 10552.623, 368.960, 52798.104 23/06/17,08:28:40,11,08,1, 11.9,1,1, 15.881, 10552.581, 368.987, 52798.109 23/06/17,08:28:40,12,08,1, 11.9,1,1, 15.881, 10552.592, 369.000, 52798.107 23/06/17,08:28:40,13,08,1, 11.9,1,1, 15.881, 10552.576, 368.969, 52798.072 23/06/17,08:28:40,14,08,1, 11.9,1,1, 15.881, 10552.556, 368.980, 52798.103 23/06/17,08:28:40,15,08,1, 11.9,1,1, 15.881, 10552.573, 368.984, 52798.098 23/06/17,08:28:40,16,08,1, 11.9,1,1, 15.881, 10552.547, 368.970, 52798.148 23/06/17,08:28:40,17,08,1, 11.9,1,1, 15.881, 10552.539, 368.982, 52798.090 23/06/17,08:28:40,18,08,1, 11.9,1,1, 15.881, 10552.539, 368.983, 52798.110 23/06/17,08:28:40,19,08,1, 11.9,1,1, 15.881, 10552.514, 368.989, 52798.091 23/06/17,08:28:41,00,08,1, 11.9,1,1, 15.887, 10552.511, 368.989, 52798.091 23/06/17,08:28:41,01,08,1, 11.9,1,1, 15.887, 10552.538, 368.954, 52798.145 23/06/17,08:28:41,02,08,1, 11.9,1,1, 15.887, 10552.522, 368.972, 52798.133 23/06/17,08:28:41,03,08,1, 11.9,1,1, 15.887, 10552.502, 368.959, 52798.106 23/06/17,08:28:41,04,08,1, 11.9,1,1, 15.887, 10552.525, 368.981, 52798.132 23/06/17,08:28:41,05,08,1, 11.9,1,1, 15.887, 10552.505, 368.978, 52798.139 23/06/17,08:28:41,06,08,1, 11.9,1,1, 15.887, 10552.496, 368.977, 52798.109 23/06/17,08:28:41,07,08,1, 11.9,1,1, 15.887, 10552.515, 368.983, 52798.131 23/06/17,08:28:41,08,08,1, 11.9,1,1, 15.887, 10552.472, 368.976, 52798.173 23/06/17,08:28:41,09,08,1, 11.9,1,1, 15.887, 10552.496, 368.983, 52798.137 23/06/17,08:28:41,10,08,1, 11.9,1,1, 15.887, 10552.487, 368.959, 52798.175 23/06/17,08:28:41,11,08,1, 11.9,1,1, 15.887, 10552.475, 368.973, 52798.190 23/06/17,08:28:41,12,08,1, 11.9,1,1, 15.887, 10552.486, 369.000, 52798.217 23/06/17,08:28:41,13,08,1, 11.9,1,1, 15.887, 10552.483, 368.976, 52798.145 23/06/17,08:28:41,14,08,1, 11.9,1,1, 15.887, 10552.437, 368.970, 52798.181 23/06/17,08:28:41,15,08,1, 11.9,1,1, 15.887, 10552.455, 368.986, 52798.166 23/06/17,08:28:41,16,08,1, 11.9,1,1, 15.887, 10552.462, 369.005, 52798.171 23/06/17,08:28:41,17,08,1, 11.9,1,1, 15.887, 10552.440, 368.985, 52798.154 23/06/17,08:28:41,18,08,1, 11.9,1,1, 15.887, 10552.426, 368.989, 52798.159 23/06/17,08:28:41,19,08,1, 11.9,1,1, 15.887, 10552.431, 368.989, 52798.162 23/06/17,08:28:42,00,08,1, 11.9,1,1, 15.885, 10552.428, 368.989, 52798.162 23/06/17,08:28:42,01,08,1, 11.9,1,1, 15.885, 10552.407, 368.971, 52798.177 23/06/17,08:28:42,02,08,1, 11.9,1,1, 15.885, 10552.407, 368.991, 52798.190 23/06/17,08:28:42,03,08,1, 11.9,1,1, 15.885, 10552.391, 368.985, 52798.171 23/06/17,08:28:42,04,08,1, 11.9,1,1, 15.885, 10552.403, 368.983, 52798.193 23/06/17,08:28:42,05,08,1, 11.9,1,1, 15.885, 10552.368, 368.987, 52798.189 23/06/17,08:28:42,06,08,1, 11.9,1,1, 15.885, 10552.374, 368.971, 52798.146 23/06/17,08:28:42,07,08,1, 11.9,1,1, 15.885, 10552.351, 368.967, 52798.180 23/06/17,08:28:42,08,08,1, 11.9,1,1, 15.885, 10552.380, 368.964, 52798.169 23/06/17,08:28:42,09,08,1, 11.9,1,1, 15.885, 10552.337, 368.966, 52798.197 23/06/17,08:28:42,10,08,1, 11.9,1,1, 15.885, 10552.355, 368.966, 52798.223 23/06/17,08:28:42,11,08,1, 11.9,1,1, 15.885, 10552.333, 368.971, 52798.157 23/06/17,08:28:42,12,08,1, 11.9,1,1, 15.885, 10552.340, 368.964, 52798.196 23/06/17,08:28:42,13,08,1, 11.9,1,1, 15.885, 10552.326, 368.982, 52798.154 23/06/17,08:28:42,14,08,1, 11.9,1,1, 15.885, 10552.324, 368.953, 52798.206 23/06/17,08:28:42,15,08,1, 11.9,1,1, 15.885, 10552.319, 368.972, 52798.213 23/06/17,08:28:42,16,08,1, 11.9,1,1, 15.885, 10552.320, 368.964, 52798.216 23/06/17,08:28:42,17,08,1, 11.9,1,1, 15.885, 10552.318, 368.958, 52798.225 23/06/17,08:28:42,18,08,1, 11.9,1,1, 15.885, 10552.305, 368.963, 52798.256 23/06/17,08:28:42,19,08,1, 11.9,1,1, 15.885, 10552.284, 368.962, 52798.202 23/06/17,08:28:43,00,08,1, 11.9,1,1, 15.889, 10552.278, 368.962, 52798.202 23/06/17,08:28:43,01,08,1, 11.9,1,1, 15.889, 10552.265, 368.978, 52798.198 23/06/17,08:28:43,02,08,1, 11.9,1,1, 15.889, 10552.256, 368.954, 52798.250 23/06/17,08:28:43,03,08,1, 11.9,1,1, 15.889, 10552.249, 368.956, 52798.253 23/06/17,08:28:43,04,08,1, 11.9,1,1, 15.889, 10552.238, 368.970, 52798.220 23/06/17,08:28:43,05,08,1, 11.9,1,1, 15.889, 10552.220, 368.954, 52798.270 23/06/17,08:28:43,06,08,1, 11.9,1,1, 15.889, 10552.214, 368.975, 52798.210 23/06/17,08:28:43,07,08,1, 11.9,1,1, 15.889, 10552.219, 368.956, 52798.215 23/06/17,08:28:43,08,08,1, 11.9,1,1, 15.889, 10552.203, 368.950, 52798.260 23/06/17,08:28:43,09,08,1, 11.9,1,1, 15.889, 10552.214, 368.953, 52798.199 23/06/17,08:28:43,10,08,1, 11.9,1,1, 15.889, 10552.190, 368.965, 52798.271 23/06/17,08:28:43,11,08,1, 11.9,1,1, 15.889, 10552.181, 368.970, 52798.259 23/06/17,08:28:43,12,08,1, 11.9,1,1, 15.889, 10552.178, 368.930, 52798.231 23/06/17,08:28:43,13,08,1, 11.9,1,1, 15.889, 10552.176, 368.936, 52798.261 23/06/17,08:28:43,14,08,1, 11.9,1,1, 15.889, 10552.157, 368.913, 52798.230 23/06/17,08:28:43,15,08,1, 11.9,1,1, 15.889, 10552.140, 368.926, 52798.228 23/06/17,08:28:43,16,08,1, 11.9,1,1, 15.889, 10552.140, 368.942, 52798.215 23/06/17,08:28:43,17,08,1, 11.9,1,1, 15.889, 10552.151, 368.940, 52798.187 23/06/17,08:28:43,18,08,1, 11.9,1,1, 15.889, 10552.102, 368.944, 52798.222 23/06/17,08:28:43,19,08,1, 11.9,1,1, 15.889, 10552.139, 368.946, 52798.203 23/06/17,08:28:44,00,08,1, 11.8,1,1, 15.885, 10552.136, 368.946, 52798.203 23/06/17,08:28:44,01,08,1, 11.8,1,1, 15.885, 10552.098, 368.925, 52798.246 23/06/17,08:28:44,02,08,1, 11.8,1,1, 15.885, 10552.118, 368.908, 52798.241 23/06/17,08:28:44,03,08,1, 11.8,1,1, 15.885, 10552.071, 368.930, 52798.247 23/06/17,08:28:44,04,08,1, 11.8,1,1, 15.885, 10552.070, 368.909, 52798.245 23/06/17,08:28:44,05,08,1, 11.8,1,1, 15.885, 10552.070, 368.923, 52798.256 23/06/17,08:28:44,06,08,1, 11.8,1,1, 15.885, 10552.060, 368.908, 52798.225 23/06/17,08:28:44,07,08,1, 11.8,1,1, 15.885, 10552.032, 368.902, 52798.226 23/06/17,08:28:44,08,08,1, 11.8,1,1, 15.885, 10552.030, 368.904, 52798.258 23/06/17,08:28:44,09,08,1, 11.8,1,1, 15.885, 10552.027, 368.886, 52798.232 23/06/17,08:28:44,10,08,1, 11.8,1,1, 15.885, 10551.992, 368.890, 52798.278 23/06/17,08:28:44,11,08,1, 11.8,1,1, 15.885, 10552.000, 368.891, 52798.227 23/06/17,08:28:44,12,08,1, 11.8,1,1, 15.885, 10551.986, 368.898, 52798.239 23/06/17,08:28:44,13,08,1, 11.8,1,1, 15.885, 10551.988, 368.897, 52798.303 23/06/17,08:28:44,14,08,1, 11.8,1,1, 15.885, 10551.988, 368.864, 52798.239 23/06/17,08:28:44,15,08,1, 11.8,1,1, 15.885, 10551.980, 368.881, 52798.285 23/06/17,08:28:44,16,08,1, 11.8,1,1, 15.885, 10551.973, 368.878, 52798.285 23/06/17,08:28:44,17,08,1, 11.8,1,1, 15.885, 10551.959, 368.872, 52798.291 23/06/17,08:28:44,18,08,1, 11.8,1,1, 15.885, 10551.943, 368.877, 52798.265 23/06/17,08:28:44,19,08,1, 11.8,1,1, 15.885, 10551.897, 368.858, 52798.235 23/06/17,08:28:45,00,08,1, 11.9,1,1, 15.886, 10551.894, 368.858, 52798.235 23/06/17,08:28:45,01,08,1, 11.9,1,1, 15.886, 10551.919, 368.832, 52798.263 23/06/17,08:28:45,02,08,1, 11.9,1,1, 15.886, 10551.890, 368.832, 52798.270 23/06/17,08:28:45,03,08,1, 11.9,1,1, 15.886, 10551.900, 368.808, 52798.303 23/06/17,08:28:45,04,08,1, 11.9,1,1, 15.886, 10551.895, 368.810, 52798.288 23/06/17,08:28:45,05,08,1, 11.9,1,1, 15.886, 10551.901, 368.817, 52798.332 23/06/17,08:28:45,06,08,1, 11.9,1,1, 15.886, 10551.858, 368.821, 52798.342 23/06/17,08:28:45,07,08,1, 11.9,1,1, 15.886, 10551.857, 368.815, 52798.273 23/06/17,08:28:45,08,08,1, 11.9,1,1, 15.886, 10551.834, 368.788, 52798.268 23/06/17,08:28:45,09,08,1, 11.9,1,1, 15.886, 10551.847, 368.818, 52798.279 23/06/17,08:28:45,10,08,1, 11.9,1,1, 15.886, 10551.816, 368.795, 52798.307 23/06/17,08:28:45,11,08,1, 11.9,1,1, 15.886, 10551.817, 368.800, 52798.276 23/06/17,08:28:45,12,08,1, 11.9,1,1, 15.886, 10551.816, 368.835, 52798.319 23/06/17,08:28:45,13,08,1, 11.9,1,1, 15.886, 10551.812, 368.813, 52798.322 23/06/17,08:28:45,14,08,1, 11.9,1,1, 15.886, 10551.775, 368.787, 52798.245 23/06/17,08:28:45,15,08,1, 11.9,1,1, 15.886, 10551.749, 368.791, 52798.311 23/06/17,08:28:45,16,08,1, 11.9,1,1, 15.886, 10551.765, 368.780, 52798.335 23/06/17,08:28:45,17,08,1, 11.9,1,1, 15.886, 10551.758, 368.783, 52798.275 23/06/17,08:28:45,18,08,1, 11.9,1,1, 15.886, 10551.745, 368.756, 52798.304 23/06/17,08:28:45,19,08,1, 11.9,1,1, 15.886, 10551.746, 368.752, 52798.244 23/06/17,08:28:46,00,08,1, 11.9,1,1, 15.890, 10551.744, 368.752, 52798.244 23/06/17,08:28:46,01,08,1, 11.9,1,1, 15.890, 10551.708, 368.757, 52798.256 23/06/17,08:28:46,02,08,1, 11.9,1,1, 15.890, 10551.699, 368.758, 52798.334 23/06/17,08:28:46,03,08,1, 11.9,1,1, 15.890, 10551.682, 368.768, 52798.277 23/06/17,08:28:46,04,08,1, 11.9,1,1, 15.890, 10551.703, 368.770, 52798.333 23/06/17,08:28:46,05,08,1, 11.9,1,1, 15.890, 10551.646, 368.740, 52798.292 23/06/17,08:28:46,06,08,1, 11.9,1,1, 15.890, 10551.648, 368.756, 52798.347 23/06/17,08:28:46,07,08,1, 11.9,1,1, 15.890, 10551.662, 368.758, 52798.322 23/06/17,08:28:46,08,08,1, 11.9,1,1, 15.890, 10551.650, 368.749, 52798.316 23/06/17,08:28:46,09,08,1, 11.9,1,1, 15.890, 10551.617, 368.743, 52798.353 23/06/17,08:28:46,10,08,1, 11.9,1,1, 15.890, 10551.618, 368.738, 52798.325 23/06/17,08:28:46,11,08,1, 11.9,1,1, 15.890, 10551.604, 368.729, 52798.373 23/06/17,08:28:46,12,08,1, 11.9,1,1, 15.890, 10551.604, 368.742, 52798.348 23/06/17,08:28:46,13,08,1, 11.9,1,1, 15.890, 10551.568, 368.721, 52798.364 23/06/17,08:28:46,14,08,1, 11.9,1,1, 15.890, 10551.582, 368.733, 52798.351 23/06/17,08:28:46,15,08,1, 11.9,1,1, 15.890, 10551.566, 368.733, 52798.368 23/06/17,08:28:46,16,08,1, 11.9,1,1, 15.890, 10551.552, 368.720, 52798.310 23/06/17,08:28:46,17,08,1, 11.9,1,1, 15.890, 10551.567, 368.731, 52798.324 23/06/17,08:28:46,18,08,1, 11.9,1,1, 15.890, 10551.532, 368.715, 52798.329 23/06/17,08:28:46,19,08,1, 11.9,1,1, 15.890, 10551.510, 368.728, 52798.306 23/06/17,08:28:47,00,08,1, 11.9,1,1, 15.886, 10551.510, 368.728, 52798.306 23/06/17,08:28:47,01,08,1, 11.9,1,1, 15.886, 10551.505, 368.701, 52798.387 23/06/17,08:28:47,02,08,1, 11.9,1,1, 15.886, 10551.503, 368.704, 52798.330 23/06/17,08:28:47,03,08,1, 11.9,1,1, 15.886, 10551.493, 368.718, 52798.338 23/06/17,08:28:47,04,08,1, 11.9,1,1, 15.886, 10551.480, 368.701, 52798.315 23/06/17,08:28:47,05,08,1, 11.9,1,1, 15.886, 10551.464, 368.697, 52798.355 23/06/17,08:28:47,06,08,1, 11.9,1,1, 15.886, 10551.460, 368.681, 52798.344 23/06/17,08:28:47,07,08,1, 11.9,1,1, 15.886, 10551.432, 368.677, 52798.354 23/06/17,08:28:47,08,08,1, 11.9,1,1, 15.886, 10551.412, 368.678, 52798.346 23/06/17,08:28:47,09,08,1, 11.9,1,1, 15.886, 10551.423, 368.677, 52798.341 23/06/17,08:28:47,10,08,1, 11.9,1,1, 15.886, 10551.402, 368.690, 52798.364 23/06/17,08:28:47,11,08,1, 11.9,1,1, 15.886, 10551.395, 368.689, 52798.374 23/06/17,08:28:47,12,08,1, 11.9,1,1, 15.886, 10551.405, 368.679, 52798.353 23/06/17,08:28:47,13,08,1, 11.9,1,1, 15.886, 10551.368, 368.663, 52798.365 23/06/17,08:28:47,14,08,1, 11.9,1,1, 15.886, 10551.375, 368.680, 52798.351 23/06/17,08:28:47,15,08,1, 11.9,1,1, 15.886, 10551.375, 368.667, 52798.372 23/06/17,08:28:47,16,08,1, 11.9,1,1, 15.886, 10551.341, 368.656, 52798.361 23/06/17,08:28:47,17,08,1, 11.9,1,1, 15.886, 10551.324, 368.645, 52798.343 23/06/17,08:28:47,18,08,1, 11.9,1,1, 15.886, 10551.358, 368.648, 52798.360 23/06/17,08:28:47,19,08,1, 11.9,1,1, 15.886, 10551.333, 368.679, 52798.335 23/06/17,08:28:48,00,08,1, 11.9,1,1, 15.886, 10551.326, 368.679, 52798.335 23/06/17,08:28:48,01,08,1, 11.9,1,1, 15.886, 10551.305, 368.655, 52798.372 23/06/17,08:28:48,02,08,1, 11.9,1,1, 15.886, 10551.289, 368.639, 52798.362 23/06/17,08:28:48,03,08,1, 11.9,1,1, 15.886, 10551.267, 368.653, 52798.374 23/06/17,08:28:48,04,08,1, 11.9,1,1, 15.886, 10551.252, 368.660, 52798.332 23/06/17,08:28:48,05,08,1, 11.9,1,1, 15.886, 10551.256, 368.664, 52798.356 23/06/17,08:28:48,06,08,1, 11.9,1,1, 15.886, 10551.259, 368.632, 52798.356 23/06/17,08:28:48,07,08,1, 11.9,1,1, 15.886, 10551.255, 368.653, 52798.361 23/06/17,08:28:48,08,08,1, 11.9,1,1, 15.886, 10551.255, 368.616, 52798.359 23/06/17,08:28:48,09,08,1, 11.9,1,1, 15.886, 10551.259, 368.650, 52798.339 23/06/17,08:28:48,10,08,1, 11.9,1,1, 15.886, 10551.257, 368.625, 52798.377 23/06/17,08:28:48,11,08,1, 11.9,1,1, 15.886, 10551.222, 368.617, 52798.380 23/06/17,08:28:48,12,08,1, 11.9,1,1, 15.886, 10551.214, 368.625, 52798.387 23/06/17,08:28:48,13,08,1, 11.9,1,1, 15.886, 10551.199, 368.608, 52798.396 23/06/17,08:28:48,14,08,1, 11.9,1,1, 15.886, 10551.169, 368.608, 52798.384 23/06/17,08:28:48,15,08,1, 11.9,1,1, 15.886, 10551.182, 368.619, 52798.413 23/06/17,08:28:48,16,08,1, 11.9,1,1, 15.886, 10551.161, 368.622, 52798.380 23/06/17,08:28:48,17,08,1, 11.9,1,1, 15.886, 10551.152, 368.600, 52798.429 23/06/17,08:28:48,18,08,1, 11.9,1,1, 15.886, 10551.164, 368.587, 52798.413 23/06/17,08:28:48,19,08,1, 11.9,1,1, 15.886, 10551.144, 368.585, 52798.395 23/06/17,08:28:49,00,08,1, 12.0,1,1, 15.889, 10551.143, 368.585, 52798.395 23/06/17,08:28:49,01,08,1, 12.0,1,1, 15.889, 10551.113, 368.598, 52798.420 23/06/17,08:28:49,02,08,1, 12.0,1,1, 15.889, 10551.105, 368.585, 52798.403 23/06/17,08:28:49,03,08,1, 12.0,1,1, 15.889, 10551.090, 368.545, 52798.436 23/06/17,08:28:49,04,08,1, 12.0,1,1, 15.889, 10551.101, 368.586, 52798.448 23/06/17,08:28:49,05,08,1, 12.0,1,1, 15.889, 10551.099, 368.557, 52798.401 23/06/17,08:28:49,06,08,1, 12.0,1,1, 15.889, 10551.045, 368.563, 52798.423 23/06/17,08:28:49,07,08,1, 12.0,1,1, 15.889, 10551.061, 368.571, 52798.449 23/06/17,08:28:49,08,08,1, 12.0,1,1, 15.889, 10551.078, 368.575, 52798.416 23/06/17,08:28:49,09,08,1, 12.0,1,1, 15.889, 10551.034, 368.539, 52798.432 23/06/17,08:28:49,10,08,1, 12.0,1,1, 15.889, 10551.047, 368.574, 52798.432 23/06/17,08:28:49,11,08,1, 12.0,1,1, 15.889, 10551.026, 368.570, 52798.447 23/06/17,08:28:49,12,08,1, 12.0,1,1, 15.889, 10551.017, 368.556, 52798.414 23/06/17,08:28:49,13,08,1, 12.0,1,1, 15.889, 10551.006, 368.543, 52798.454 23/06/17,08:28:49,14,08,1, 12.0,1,1, 15.889, 10550.983, 368.533, 52798.420 23/06/17,08:28:49,15,08,1, 12.0,1,1, 15.889, 10550.981, 368.514, 52798.409 23/06/17,08:28:49,16,08,1, 12.0,1,1, 15.889, 10550.988, 368.525, 52798.496 23/06/17,08:28:49,17,08,1, 12.0,1,1, 15.889, 10550.964, 368.525, 52798.410 23/06/17,08:28:49,18,08,1, 12.0,1,1, 15.889, 10550.950, 368.505, 52798.442 23/06/17,08:28:49,19,08,1, 12.0,1,1, 15.889, 10550.960, 368.515, 52798.441 23/06/17,08:28:50,00,08,1, 11.9,1,1, 15.888, 10550.959, 368.515, 52798.441 23/06/17,08:28:50,01,08,1, 11.9,1,1, 15.888, 10550.931, 368.510, 52798.458 23/06/17,08:28:50,02,08,1, 11.9,1,1, 15.888, 10550.921, 368.504, 52798.450 23/06/17,08:28:50,03,08,1, 11.9,1,1, 15.888, 10550.883, 368.507, 52798.450 23/06/17,08:28:50,04,08,1, 11.9,1,1, 15.888, 10550.896, 368.484, 52798.427 23/06/17,08:28:50,05,08,1, 11.9,1,1, 15.888, 10550.883, 368.495, 52798.426 23/06/17,08:28:50,06,08,1, 11.9,1,1, 15.888, 10550.889, 368.496, 52798.469 23/06/17,08:28:50,07,08,1, 11.9,1,1, 15.888, 10550.880, 368.494, 52798.416 23/06/17,08:28:50,08,08,1, 11.9,1,1, 15.888, 10550.862, 368.476, 52798.457 23/06/17,08:28:50,09,08,1, 11.9,1,1, 15.888, 10550.846, 368.463, 52798.462 23/06/17,08:28:50,10,08,1, 11.9,1,1, 15.888, 10550.831, 368.470, 52798.432 23/06/17,08:28:50,11,08,1, 11.9,1,1, 15.888, 10550.806, 368.453, 52798.396 23/06/17,08:28:50,12,08,1, 11.9,1,1, 15.888, 10550.812, 368.451, 52798.488 23/06/17,08:28:50,13,08,1, 11.9,1,1, 15.888, 10550.804, 368.471, 52798.407 23/06/17,08:28:50,14,08,1, 11.9,1,1, 15.888, 10550.790, 368.457, 52798.453 23/06/17,08:28:50,15,08,1, 11.9,1,1, 15.888, 10550.807, 368.456, 52798.467 23/06/17,08:28:50,16,08,1, 11.9,1,1, 15.888, 10550.778, 368.457, 52798.455 23/06/17,08:28:50,17,08,1, 11.9,1,1, 15.888, 10550.784, 368.439, 52798.469 23/06/17,08:28:50,18,08,1, 11.9,1,1, 15.888, 10550.783, 368.436, 52798.506 23/06/17,08:28:50,19,08,1, 11.9,1,1, 15.888, 10550.765, 368.442, 52798.438 23/06/17,08:28:51,00,08,1, 11.9,1,1, 15.888, 10550.759, 368.442, 52798.438 23/06/17,08:28:51,01,08,1, 11.9,1,1, 15.888, 10550.739, 368.423, 52798.456 23/06/17,08:28:51,02,08,1, 11.9,1,1, 15.888, 10550.734, 368.456, 52798.516 23/06/17,08:28:51,03,08,1, 11.9,1,1, 15.888, 10550.759, 368.447, 52798.456 23/06/17,08:28:51,04,08,1, 11.9,1,1, 15.888, 10550.720, 368.431, 52798.464 23/06/17,08:28:51,05,08,1, 11.9,1,1, 15.888, 10550.701, 368.416, 52798.477 23/06/17,08:28:51,06,08,1, 11.9,1,1, 15.888, 10550.713, 368.410, 52798.460 23/06/17,08:28:51,07,08,1, 11.9,1,1, 15.888, 10550.710, 368.418, 52798.516 23/06/17,08:28:51,08,08,1, 11.9,1,1, 15.888, 10550.720, 368.418, 52798.499 23/06/17,08:28:51,09,08,1, 11.9,1,1, 15.888, 10550.698, 368.407, 52798.496 23/06/17,08:28:51,10,08,1, 11.9,1,1, 15.888, 10550.659, 368.400, 52798.452 23/06/17,08:28:51,11,08,1, 11.9,1,1, 15.888, 10550.671, 368.425, 52798.484 23/06/17,08:28:51,12,08,1, 11.9,1,1, 15.888, 10550.644, 368.421, 52798.501 23/06/17,08:28:51,13,08,1, 11.9,1,1, 15.888, 10550.635, 368.407, 52798.493 23/06/17,08:28:51,14,08,1, 11.9,1,1, 15.888, 10550.629, 368.426, 52798.467 23/06/17,08:28:51,15,08,1, 11.9,1,1, 15.888, 10550.628, 368.417, 52798.485 23/06/17,08:28:51,16,08,1, 11.9,1,1, 15.888, 10550.601, 368.433, 52798.493 23/06/17,08:28:51,17,08,1, 11.9,1,1, 15.888, 10550.598, 368.430, 52798.468 23/06/17,08:28:51,18,08,1, 11.9,1,1, 15.888, 10550.580, 368.434, 52798.521 23/06/17,08:28:51,19,08,1, 11.9,1,1, 15.888, 10550.579, 368.394, 52798.512 23/06/17,08:28:52,00,08,1, 11.9,1,1, 15.887, 10550.575, 368.394, 52798.512 23/06/17,08:28:52,01,08,1, 11.9,1,1, 15.887, 10550.574, 368.405, 52798.508 23/06/17,08:28:52,02,08,1, 11.9,1,1, 15.887, 10550.569, 368.377, 52798.490 23/06/17,08:28:52,03,08,1, 11.9,1,1, 15.887, 10550.560, 368.390, 52798.541 23/06/17,08:28:52,04,08,1, 11.9,1,1, 15.887, 10550.546, 368.403, 52798.581 23/06/17,08:28:52,05,08,1, 11.9,1,1, 15.887, 10550.541, 368.395, 52798.529 23/06/17,08:28:52,06,08,1, 11.9,1,1, 15.887, 10550.519, 368.400, 52798.517 23/06/17,08:28:52,07,08,1, 11.9,1,1, 15.887, 10550.510, 368.372, 52798.541 23/06/17,08:28:52,08,08,1, 11.9,1,1, 15.887, 10550.497, 368.388, 52798.483 23/06/17,08:28:52,09,08,1, 11.9,1,1, 15.887, 10550.482, 368.386, 52798.485 23/06/17,08:28:52,10,08,1, 11.9,1,1, 15.887, 10550.484, 368.389, 52798.495 23/06/17,08:28:52,11,08,1, 11.9,1,1, 15.887, 10550.480, 368.400, 52798.528 23/06/17,08:28:52,12,08,1, 11.9,1,1, 15.887, 10550.475, 368.380, 52798.502 23/06/17,08:28:52,13,08,1, 11.9,1,1, 15.887, 10550.455, 368.385, 52798.536 23/06/17,08:28:52,14,08,1, 11.9,1,1, 15.887, 10550.480, 368.358, 52798.552 23/06/17,08:28:52,15,08,1, 11.9,1,1, 15.887, 10550.434, 368.368, 52798.515 23/06/17,08:28:52,16,08,1, 11.9,1,1, 15.887, 10550.445, 368.359, 52798.545 23/06/17,08:28:52,17,08,1, 11.9,1,1, 15.887, 10550.450, 368.360, 52798.528 23/06/17,08:28:52,18,08,1, 11.9,1,1, 15.887, 10550.424, 368.362, 52798.535 23/06/17,08:28:52,19,08,1, 11.9,1,1, 15.887, 10550.406, 368.358, 52798.574 23/06/17,08:28:53,00,08,1, 11.9,1,1, 15.890, 10550.400, 368.358, 52798.574 23/06/17,08:28:53,01,08,1, 11.9,1,1, 15.890, 10550.404, 368.346, 52798.590 23/06/17,08:28:53,02,08,1, 11.9,1,1, 15.890, 10550.380, 368.378, 52798.568 23/06/17,08:28:53,03,08,1, 11.9,1,1, 15.890, 10550.351, 368.363, 52798.583 23/06/17,08:28:53,04,08,1, 11.9,1,1, 15.890, 10550.373, 368.359, 52798.563 23/06/17,08:28:53,05,08,1, 11.9,1,1, 15.890, 10550.348, 368.355, 52798.578 23/06/17,08:28:53,06,08,1, 11.9,1,1, 15.890, 10550.340, 368.357, 52798.545 23/06/17,08:28:53,07,08,1, 11.9,1,1, 15.890, 10550.356, 368.358, 52798.580 23/06/17,08:28:53,08,08,1, 11.9,1,1, 15.890, 10550.334, 368.367, 52798.568 23/06/17,08:28:53,09,08,1, 11.9,1,1, 15.890, 10550.321, 368.387, 52798.592 23/06/17,08:28:53,10,08,1, 11.9,1,1, 15.890, 10550.307, 368.360, 52798.577 23/06/17,08:28:53,11,08,1, 11.9,1,1, 15.890, 10550.301, 368.354, 52798.565 23/06/17,08:28:53,12,08,1, 11.9,1,1, 15.890, 10550.316, 368.324, 52798.569 23/06/17,08:28:53,13,08,1, 11.9,1,1, 15.890, 10550.321, 368.327, 52798.576 23/06/17,08:28:53,14,08,1, 11.9,1,1, 15.890, 10550.290, 368.348, 52798.551 23/06/17,08:28:53,15,08,1, 11.9,1,1, 15.890, 10550.282, 368.350, 52798.586 23/06/17,08:28:53,16,08,1, 11.9,1,1, 15.890, 10550.303, 368.343, 52798.541 23/06/17,08:28:53,17,08,1, 11.9,1,1, 15.890, 10550.272, 368.348, 52798.517 23/06/17,08:28:53,18,08,1, 11.9,1,1, 15.890, 10550.268, 368.363, 52798.566 23/06/17,08:28:53,19,08,1, 11.9,1,1, 15.890, 10550.270, 368.357, 52798.598 23/06/17,08:28:54,00,08,1, 11.9,1,1, 15.892, 10550.267, 368.357, 52798.598 23/06/17,08:28:54,01,08,1, 11.9,1,1, 15.892, 10550.241, 368.360, 52798.624 23/06/17,08:28:54,02,08,1, 11.9,1,1, 15.892, 10550.254, 368.335, 52798.591 23/06/17,08:28:54,03,08,1, 11.9,1,1, 15.892, 10550.231, 368.363, 52798.558 23/06/17,08:28:54,04,08,1, 11.9,1,1, 15.892, 10550.210, 368.328, 52798.603 23/06/17,08:28:54,05,08,1, 11.9,1,1, 15.892, 10550.228, 368.351, 52798.592 23/06/17,08:28:54,06,08,1, 11.9,1,1, 15.892, 10550.204, 368.329, 52798.604 23/06/17,08:28:54,07,08,1, 11.9,1,1, 15.892, 10550.239, 368.352, 52798.610 23/06/17,08:28:54,08,08,1, 11.9,1,1, 15.892, 10550.161, 368.351, 52798.541 23/06/17,08:28:54,09,08,1, 11.9,1,1, 15.892, 10550.164, 368.342, 52798.687 23/06/17,08:28:54,10,08,1, 11.9,1,1, 15.892, 10550.165, 368.325, 52798.595 23/06/17,08:28:54,11,08,1, 11.9,1,1, 15.892, 10550.135, 368.355, 52798.646 23/06/17,08:28:54,12,08,1, 11.9,1,1, 15.892, 10550.130, 368.314, 52798.627 23/06/17,08:28:54,13,08,1, 11.9,1,1, 15.892, 10550.150, 368.322, 52798.601 23/06/17,08:28:54,14,08,1, 11.9,1,1, 15.892, 10550.156, 368.306, 52798.616 23/06/17,08:28:54,15,08,1, 11.9,1,1, 15.892, 10550.153, 368.313, 52798.604 23/06/17,08:28:54,16,08,1, 11.9,1,1, 15.892, 10550.149, 368.329, 52798.583 23/06/17,08:28:54,17,08,1, 11.9,1,1, 15.892, 10550.157, 368.306, 52798.594 23/06/17,08:28:54,18,08,1, 11.9,1,1, 15.892, 10550.152, 368.281, 52798.570 23/06/17,08:28:54,19,08,1, 11.9,1,1, 15.892, 10550.123, 368.297, 52798.602 23/06/17,08:28:55,00,08,1, 12.0,1,1, 15.889, 10550.116, 368.297, 52798.602 23/06/17,08:28:55,01,08,1, 12.0,1,1, 15.889, 10550.140, 368.318, 52798.590 23/06/17,08:28:55,02,08,1, 12.0,1,1, 15.889, 10550.108, 368.311, 52798.618 23/06/17,08:28:55,03,08,1, 12.0,1,1, 15.889, 10550.121, 368.328, 52798.658 23/06/17,08:28:55,04,08,1, 12.0,1,1, 15.889, 10550.074, 368.303, 52798.590 23/06/17,08:28:55,05,08,1, 12.0,1,1, 15.889, 10550.092, 368.310, 52798.593 23/06/17,08:28:55,06,08,1, 12.0,1,1, 15.889, 10550.079, 368.310, 52798.605 23/06/17,08:28:55,07,08,1, 12.0,1,1, 15.889, 10550.095, 368.318, 52798.639 23/06/17,08:28:55,08,08,1, 12.0,1,1, 15.889, 10550.070, 368.315, 52798.611 23/06/17,08:28:55,09,08,1, 12.0,1,1, 15.889, 10550.060, 368.344, 52798.618 23/06/17,08:28:55,10,08,1, 12.0,1,1, 15.889, 10550.079, 368.319, 52798.658 23/06/17,08:28:55,11,08,1, 12.0,1,1, 15.889, 10550.072, 368.308, 52798.639 23/06/17,08:28:55,12,08,1, 12.0,1,1, 15.889, 10550.064, 368.308, 52798.616 23/06/17,08:28:55,13,08,1, 12.0,1,1, 15.889, 10550.031, 368.325, 52798.609 23/06/17,08:28:55,14,08,1, 12.0,1,1, 15.889, 10550.019, 368.323, 52798.605 23/06/17,08:28:55,15,08,1, 12.0,1,1, 15.889, 10550.022, 368.309, 52798.601 23/06/17,08:28:55,16,08,1, 12.0,1,1, 15.889, 10550.034, 368.299, 52798.605 23/06/17,08:28:55,17,08,1, 12.0,1,1, 15.889, 10550.012, 368.282, 52798.636 23/06/17,08:28:55,18,08,1, 12.0,1,1, 15.889, 10550.013, 368.308, 52798.624 23/06/17,08:28:55,19,08,1, 12.0,1,1, 15.889, 10550.001, 368.341, 52798.632 23/06/17,08:28:56,00,08,1, 11.9,1,1, 15.887, 10549.999, 368.341, 52798.632 23/06/17,08:28:56,01,08,1, 11.9,1,1, 15.887, 10549.999, 368.305, 52798.688 23/06/17,08:28:56,02,08,1, 11.9,1,1, 15.887, 10549.998, 368.304, 52798.674 23/06/17,08:28:56,03,08,1, 11.9,1,1, 15.887, 10549.951, 368.289, 52798.697 23/06/17,08:28:56,04,08,1, 11.9,1,1, 15.887, 10549.972, 368.324, 52798.645 23/06/17,08:28:56,05,08,1, 11.9,1,1, 15.887, 10549.980, 368.291, 52798.638 23/06/17,08:28:56,06,08,1, 11.9,1,1, 15.887, 10549.951, 368.280, 52798.654 23/06/17,08:28:56,07,08,1, 11.9,1,1, 15.887, 10549.945, 368.317, 52798.649 23/06/17,08:28:56,08,08,1, 11.9,1,1, 15.887, 10549.965, 368.299, 52798.650 23/06/17,08:28:56,09,08,1, 11.9,1,1, 15.887, 10549.953, 368.321, 52798.698 23/06/17,08:28:56,10,08,1, 11.9,1,1, 15.887, 10549.928, 368.305, 52798.670 23/06/17,08:28:56,11,08,1, 11.9,1,1, 15.887, 10549.962, 368.306, 52798.684 23/06/17,08:28:56,12,08,1, 11.9,1,1, 15.887, 10549.933, 368.305, 52798.636 23/06/17,08:28:56,13,08,1, 11.9,1,1, 15.887, 10549.943, 368.322, 52798.670 23/06/17,08:28:56,14,08,1, 11.9,1,1, 15.887, 10549.935, 368.300, 52798.636 23/06/17,08:28:56,15,08,1, 11.9,1,1, 15.887, 10549.923, 368.298, 52798.674 23/06/17,08:28:56,16,08,1, 11.9,1,1, 15.887, 10549.909, 368.303, 52798.661 23/06/17,08:28:56,17,08,1, 11.9,1,1, 15.887, 10549.888, 368.316, 52798.694 23/06/17,08:28:56,18,08,1, 11.9,1,1, 15.887, 10549.915, 368.276, 52798.662 23/06/17,08:28:56,19,08,1, 11.9,1,1, 15.887, 10549.894, 368.316, 52798.687 23/06/17,08:28:57,00,08,1, 11.9,1,1, 15.894, 10549.891, 368.316, 52798.687 23/06/17,08:28:57,01,08,1, 11.9,1,1, 15.894, 10549.869, 368.328, 52798.651 23/06/17,08:28:57,02,08,1, 11.9,1,1, 15.894, 10549.908, 368.435, 52799.104 23/06/17,08:28:57,03,08,1, 11.9,1,1, 15.894, 10549.916, 368.446, 52799.129 23/06/17,08:28:57,04,08,1, 11.9,1,1, 15.894, 10549.888, 368.444, 52799.106 23/06/17,08:28:57,05,08,1, 11.9,1,1, 15.894, 10549.876, 368.455, 52799.142 23/06/17,08:28:57,06,08,1, 11.9,1,1, 15.894, 10549.881, 368.444, 52799.143 23/06/17,08:28:57,07,08,1, 11.9,1,1, 15.894, 10549.846, 368.468, 52799.140 23/06/17,08:28:57,08,08,1, 11.9,1,1, 15.894, 10549.875, 368.449, 52799.119 23/06/17,08:28:57,09,08,1, 11.9,1,1, 15.894, 10549.860, 368.461, 52799.106 23/06/17,08:28:57,10,08,1, 11.9,1,1, 15.894, 10549.876, 368.439, 52799.117 23/06/17,08:28:57,11,08,1, 11.9,1,1, 15.894, 10549.859, 368.450, 52799.120 23/06/17,08:28:57,12,08,1, 11.9,1,1, 15.894, 10549.829, 368.454, 52799.128 23/06/17,08:28:57,13,08,1, 11.9,1,1, 15.894, 10549.836, 368.459, 52799.153 23/06/17,08:28:57,14,08,1, 11.9,1,1, 15.894, 10549.830, 368.459, 52799.162 23/06/17,08:28:57,15,08,1, 11.9,1,1, 15.894, 10549.804, 368.454, 52799.185 23/06/17,08:28:57,16,08,1, 11.9,1,1, 15.894, 10549.827, 368.459, 52799.171 23/06/17,08:28:57,17,08,1, 11.9,1,1, 15.894, 10549.812, 368.441, 52799.147 23/06/17,08:28:57,18,08,1, 11.9,1,1, 15.894, 10549.818, 368.467, 52799.140 23/06/17,08:28:57,19,08,1, 11.9,1,1, 15.894, 10549.826, 368.455, 52799.108 23/06/17,08:28:58,00,08,1, 11.9,1,1, 15.891, 10549.824, 368.455, 52799.108 23/06/17,08:28:58,01,08,1, 11.9,1,1, 15.891, 10549.798, 368.444, 52799.161 23/06/17,08:28:58,02,08,1, 11.9,1,1, 15.891, 10549.793, 368.449, 52799.200 23/06/17,08:28:58,03,08,1, 11.9,1,1, 15.891, 10549.801, 368.467, 52799.191 23/06/17,08:28:58,04,08,1, 11.9,1,1, 15.891, 10549.781, 368.456, 52799.139 23/06/17,08:28:58,05,08,1, 11.9,1,1, 15.891, 10549.766, 368.446, 52799.158 23/06/17,08:28:58,06,08,1, 11.9,1,1, 15.891, 10549.757, 368.454, 52799.148 23/06/17,08:28:58,07,08,1, 11.9,1,1, 15.891, 10549.761, 368.461, 52799.155 23/06/17,08:28:58,08,08,1, 11.9,1,1, 15.891, 10549.768, 368.443, 52799.143 23/06/17,08:28:58,09,08,1, 11.9,1,1, 15.891, 10549.756, 368.486, 52799.164 23/06/17,08:28:58,10,08,1, 11.9,1,1, 15.891, 10549.754, 368.484, 52799.199 23/06/17,08:28:58,11,08,1, 11.9,1,1, 15.891, 10549.734, 368.471, 52799.165 23/06/17,08:28:58,12,08,1, 11.9,1,1, 15.891, 10549.748, 368.467, 52799.215 23/06/17,08:28:58,13,08,1, 11.9,1,1, 15.891, 10549.740, 368.475, 52799.181 23/06/17,08:28:58,14,08,1, 11.9,1,1, 15.891, 10549.746, 368.467, 52799.195 23/06/17,08:28:58,15,08,1, 11.9,1,1, 15.891, 10549.718, 368.478, 52799.209 23/06/17,08:28:58,16,08,1, 11.9,1,1, 15.891, 10549.707, 368.462, 52799.175 23/06/17,08:28:58,17,08,1, 11.9,1,1, 15.891, 10549.718, 368.475, 52799.194 23/06/17,08:28:58,18,08,1, 11.9,1,1, 15.891, 10549.730, 368.476, 52799.205 23/06/17,08:28:58,19,08,1, 11.9,1,1, 15.891, 10549.751, 368.485, 52799.226 23/06/17,08:28:59,00,08,1, 11.9,1,1, 15.892, 10549.749, 368.485, 52799.226 23/06/17,08:28:59,01,08,1, 11.9,1,1, 15.892, 10549.735, 368.502, 52799.216 23/06/17,08:28:59,02,08,1, 11.9,1,1, 15.892, 10549.712, 368.498, 52799.188 23/06/17,08:28:59,03,08,1, 11.9,1,1, 15.892, 10549.701, 368.491, 52799.170 23/06/17,08:28:59,04,08,1, 11.9,1,1, 15.892, 10549.678, 368.494, 52799.205 23/06/17,08:28:59,05,08,1, 11.9,1,1, 15.892, 10549.699, 368.506, 52799.186 23/06/17,08:28:59,06,08,1, 11.9,1,1, 15.892, 10549.674, 368.500, 52799.202 23/06/17,08:28:59,07,08,1, 11.9,1,1, 15.892, 10549.669, 368.495, 52799.211 23/06/17,08:28:59,08,08,1, 11.9,1,1, 15.892, 10549.652, 368.504, 52799.180 23/06/17,08:28:59,09,08,1, 11.9,1,1, 15.892, 10549.659, 368.498, 52799.218 23/06/17,08:28:59,10,08,1, 11.9,1,1, 15.892, 10549.666, 368.520, 52799.228 23/06/17,08:28:59,11,08,1, 11.9,1,1, 15.892, 10549.678, 368.510, 52799.174 23/06/17,08:28:59,12,08,1, 11.9,1,1, 15.892, 10549.657, 368.511, 52799.185 23/06/17,08:28:59,13,08,1, 11.9,1,1, 15.892, 10549.680, 368.519, 52799.214 23/06/17,08:28:59,14,08,1, 11.9,1,1, 15.892, 10549.656, 368.522, 52799.181 23/06/17,08:28:59,15,08,1, 11.9,1,1, 15.892, 10549.662, 368.517, 52799.144 23/06/17,08:28:59,16,08,1, 11.9,1,1, 15.892, 10549.631, 368.516, 52799.222 23/06/17,08:28:59,17,08,1, 11.9,1,1, 15.892, 10549.645, 368.501, 52799.193 23/06/17,08:28:59,18,08,1, 11.9,1,1, 15.892, 10549.634, 368.523, 52799.175 23/06/17,08:28:59,19,08,1, 11.9,1,1, 15.892, 10549.626, 368.528, 52799.181 23/06/17,08:29:00,00,08,1, 11.9,1,1, 15.889, 10549.624, 368.528, 52799.181 23/06/17,08:29:00,01,08,1, 11.9,1,1, 15.889, 10549.616, 368.542, 52799.237 23/06/17,08:29:00,02,08,1, 11.9,1,1, 15.889, 10549.583, 368.441, 52798.780 23/06/17,08:29:00,03,08,1, 11.9,1,1, 15.889, 10549.580, 368.395, 52798.743 23/06/17,08:29:00,04,08,1, 11.9,1,1, 15.889, 10549.586, 368.414, 52798.743 23/06/17,08:29:00,05,08,1, 11.9,1,1, 15.889, 10549.595, 368.384, 52798.791 23/06/17,08:29:00,06,08,1, 11.9,1,1, 15.889, 10549.567, 368.407, 52798.780 23/06/17,08:29:00,07,08,1, 11.9,1,1, 15.889, 10549.577, 368.396, 52798.759 23/06/17,08:29:00,08,08,1, 11.9,1,1, 15.889, 10549.569, 368.419, 52798.760 23/06/17,08:29:00,09,08,1, 11.9,1,1, 15.889, 10549.559, 368.415, 52798.797 23/06/17,08:29:00,10,08,1, 11.9,1,1, 15.889, 10549.571, 368.397, 52798.812 23/06/17,08:29:00,11,08,1, 11.9,1,1, 15.889, 10549.593, 368.398, 52798.762 23/06/17,08:29:00,12,08,1, 11.9,1,1, 15.889, 10549.569, 368.399, 52798.766 23/06/17,08:29:00,13,08,1, 11.9,1,1, 15.889, 10549.555, 368.398, 52798.762 23/06/17,08:29:00,14,08,1, 11.9,1,1, 15.889, 10549.566, 368.407, 52798.756 23/06/17,08:29:00,15,08,1, 11.9,1,1, 15.889, 10549.548, 368.414, 52798.784 23/06/17,08:29:00,16,08,1, 11.9,1,1, 15.889, 10549.569, 368.431, 52798.770 23/06/17,08:29:00,17,08,1, 11.9,1,1, 15.889, 10549.568, 368.434, 52798.746 23/06/17,08:29:00,18,08,1, 11.9,1,1, 15.889, 10549.538, 368.449, 52798.794 23/06/17,08:29:00,19,08,1, 11.9,1,1, 15.889, 10549.550, 368.437, 52798.767 23/06/17,08:29:01,00,08,1, 11.9,1,1, 15.894, 10549.549, 368.437, 52798.767 23/06/17,08:29:01,01,08,1, 11.9,1,1, 15.894, 10549.537, 368.442, 52798.772 23/06/17,08:29:01,02,08,1, 11.9,1,1, 15.894, 10549.516, 368.436, 52798.764 23/06/17,08:29:01,03,08,1, 11.9,1,1, 15.894, 10549.522, 368.447, 52798.827 23/06/17,08:29:01,04,08,1, 11.9,1,1, 15.894, 10549.523, 368.462, 52798.759 23/06/17,08:29:01,05,08,1, 11.9,1,1, 15.894, 10549.524, 368.474, 52798.814 23/06/17,08:29:01,06,08,1, 11.9,1,1, 15.894, 10549.523, 368.474, 52798.818 23/06/17,08:29:01,07,08,1, 11.9,1,1, 15.894, 10549.536, 368.466, 52798.808 23/06/17,08:29:01,08,08,1, 11.9,1,1, 15.894, 10549.512, 368.472, 52798.790 23/06/17,08:29:01,09,08,1, 11.9,1,1, 15.894, 10549.506, 368.480, 52798.842 23/06/17,08:29:01,10,08,1, 11.9,1,1, 15.894, 10549.518, 368.470, 52798.776 23/06/17,08:29:01,11,08,1, 11.9,1,1, 15.894, 10549.492, 368.478, 52798.830 23/06/17,08:29:01,12,08,1, 11.9,1,1, 15.894, 10549.500, 368.482, 52798.799 23/06/17,08:29:01,13,08,1, 11.9,1,1, 15.894, 10549.500, 368.465, 52798.770 23/06/17,08:29:01,14,08,1, 11.9,1,1, 15.894, 10549.510, 368.480, 52798.776 23/06/17,08:29:01,15,08,1, 11.9,1,1, 15.894, 10549.501, 368.478, 52798.782 23/06/17,08:29:01,16,08,1, 11.9,1,1, 15.894, 10549.508, 368.482, 52798.786 23/06/17,08:29:01,17,08,1, 11.9,1,1, 15.894, 10549.466, 368.485, 52798.802 23/06/17,08:29:01,18,08,1, 11.9,1,1, 15.894, 10549.481, 368.483, 52798.803 23/06/17,08:29:01,19,08,1, 11.9,1,1, 15.894, 10549.504, 368.510, 52798.830 23/06/17,08:29:02,00,08,1, 11.9,1,1, 15.892, 10549.499, 368.510, 52798.830 23/06/17,08:29:02,01,08,1, 11.9,1,1, 15.892, 10549.486, 368.506, 52798.814 23/06/17,08:29:02,02,08,1, 11.9,1,1, 15.892, 10549.480, 368.499, 52798.807 23/06/17,08:29:02,03,08,1, 11.9,1,1, 15.892, 10549.463, 368.505, 52798.823 23/06/17,08:29:02,04,08,1, 11.9,1,1, 15.892, 10549.467, 368.512, 52798.842 23/06/17,08:29:02,05,08,1, 11.9,1,1, 15.892, 10549.474, 368.486, 52798.820 23/06/17,08:29:02,06,08,1, 11.9,1,1, 15.892, 10549.459, 368.503, 52798.836 23/06/17,08:29:02,07,08,1, 11.9,1,1, 15.892, 10549.462, 368.505, 52798.856 23/06/17,08:29:02,08,08,1, 11.9,1,1, 15.892, 10549.441, 368.530, 52798.856 23/06/17,08:29:02,09,08,1, 11.9,1,1, 15.892, 10549.433, 368.508, 52798.885 23/06/17,08:29:02,10,08,1, 11.9,1,1, 15.892, 10549.470, 368.510, 52798.840 23/06/17,08:29:02,11,08,1, 11.9,1,1, 15.892, 10549.443, 368.522, 52798.864 23/06/17,08:29:02,12,08,1, 11.9,1,1, 15.892, 10549.449, 368.517, 52798.859 23/06/17,08:29:02,13,08,1, 11.9,1,1, 15.892, 10549.449, 368.523, 52798.877 23/06/17,08:29:02,14,08,1, 11.9,1,1, 15.892, 10549.450, 368.532, 52798.859 23/06/17,08:29:02,15,08,1, 11.9,1,1, 15.892, 10549.471, 368.543, 52798.843 23/06/17,08:29:02,16,08,1, 11.9,1,1, 15.892, 10549.425, 368.551, 52798.839 23/06/17,08:29:02,17,08,1, 11.9,1,1, 15.892, 10549.447, 368.557, 52798.839 23/06/17,08:29:02,18,08,1, 11.9,1,1, 15.892, 10549.423, 368.538, 52798.810 23/06/17,08:29:02,19,08,1, 11.9,1,1, 15.892, 10549.418, 368.565, 52798.895 23/06/17,08:29:03,00,08,1, 11.9,1,1, 15.895, 10549.415, 368.565, 52798.895 23/06/17,08:29:03,01,08,1, 11.9,1,1, 15.895, 10549.439, 368.586, 52798.869 23/06/17,08:29:03,02,08,1, 11.9,1,1, 15.895, 10549.430, 368.571, 52798.862 23/06/17,08:29:03,03,08,1, 11.9,1,1, 15.895, 10549.428, 368.561, 52798.831 23/06/17,08:29:03,04,08,1, 11.9,1,1, 15.895, 10549.426, 368.566, 52798.867 23/06/17,08:29:03,05,08,1, 11.9,1,1, 15.895, 10549.445, 368.584, 52798.879 23/06/17,08:29:03,06,08,1, 11.9,1,1, 15.895, 10549.428, 368.564, 52798.868 23/06/17,08:29:03,07,08,1, 11.9,1,1, 15.895, 10549.395, 368.586, 52798.857 23/06/17,08:29:03,08,08,1, 11.9,1,1, 15.895, 10549.400, 368.564, 52798.838 23/06/17,08:29:03,09,08,1, 11.9,1,1, 15.895, 10549.437, 368.569, 52798.829 23/06/17,08:29:03,10,08,1, 11.9,1,1, 15.895, 10549.408, 368.588, 52798.871 23/06/17,08:29:03,11,08,1, 11.9,1,1, 15.895, 10549.406, 368.564, 52798.909 23/06/17,08:29:03,12,08,1, 11.9,1,1, 15.895, 10549.427, 368.590, 52798.891 23/06/17,08:29:03,13,08,1, 11.9,1,1, 15.895, 10549.427, 368.590, 52798.857 23/06/17,08:29:03,14,08,1, 11.9,1,1, 15.895, 10549.390, 368.584, 52798.874 23/06/17,08:29:03,15,08,1, 11.9,1,1, 15.895, 10549.388, 368.600, 52798.849 23/06/17,08:29:03,16,08,1, 11.9,1,1, 15.895, 10549.382, 368.587, 52798.827 23/06/17,08:29:03,17,08,1, 11.9,1,1, 15.895, 10549.396, 368.577, 52798.870 23/06/17,08:29:03,18,08,1, 11.9,1,1, 15.895, 10549.391, 368.603, 52798.883 23/06/17,08:29:03,19,08,1, 11.9,1,1, 15.895, 10549.397, 368.586, 52798.872 23/06/17,08:29:04,00,06,1, 11.9,1,1, 15.896, 10549.390, 368.586, 52798.872 23/06/17,08:29:04,01,06,1, 11.9,1,1, 15.896, 10549.383, 368.595, 52798.895 23/06/17,08:29:04,02,06,1, 11.9,1,1, 15.896, 10549.362, 368.603, 52798.911 23/06/17,08:29:04,03,06,1, 11.9,1,1, 15.896, 10549.371, 368.607, 52798.817 23/06/17,08:29:04,04,06,1, 11.9,1,1, 15.896, 10549.368, 368.609, 52798.832 23/06/17,08:29:04,05,06,1, 11.9,1,1, 15.896, 10549.333, 368.614, 52798.841 23/06/17,08:29:04,06,06,1, 11.9,1,1, 15.896, 10549.342, 368.615, 52798.885 23/06/17,08:29:04,07,06,1, 11.9,1,1, 15.896, 10549.359, 368.640, 52798.853 23/06/17,08:29:04,08,06,1, 11.9,1,1, 15.896, 10549.342, 368.639, 52798.850 23/06/17,08:29:04,09,06,1, 11.9,1,1, 15.896, 10549.340, 368.619, 52798.872 23/06/17,08:29:04,10,06,1, 11.9,1,1, 15.896, 10549.362, 368.648, 52798.877 23/06/17,08:29:04,11,06,1, 11.9,1,1, 15.896, 10549.347, 368.660, 52798.889 23/06/17,08:29:04,12,06,1, 11.9,1,1, 15.896, 10549.334, 368.648, 52798.921 23/06/17,08:29:04,13,06,1, 11.9,1,1, 15.896, 10549.351, 368.654, 52798.879 23/06/17,08:29:04,14,06,1, 11.9,1,1, 15.896, 10549.337, 368.653, 52798.908 23/06/17,08:29:04,15,06,1, 11.9,1,1, 15.896, 10549.325, 368.651, 52798.859 23/06/17,08:29:04,16,06,1, 11.9,1,1, 15.896, 10549.304, 368.681, 52798.897 23/06/17,08:29:04,17,06,1, 11.9,1,1, 15.896, 10549.335, 368.678, 52798.901 23/06/17,08:29:04,18,06,1, 11.9,1,1, 15.896, 10549.328, 368.699, 52798.852 23/06/17,08:29:04,19,06,1, 11.9,1,1, 15.896, 10549.331, 368.677, 52798.919 23/06/17,08:29:05,00,08,1, 12.0,1,1, 15.892, 10549.324, 368.677, 52798.919 23/06/17,08:29:05,01,08,1, 12.0,1,1, 15.892, 10549.293, 368.672, 52798.908 23/06/17,08:29:05,02,08,1, 12.0,1,1, 15.892, 10549.322, 368.677, 52798.881 23/06/17,08:29:05,03,08,1, 12.0,1,1, 15.892, 10549.274, 368.648, 52798.892 23/06/17,08:29:05,04,08,1, 12.0,1,1, 15.892, 10549.278, 368.670, 52798.886 23/06/17,08:29:05,05,08,1, 12.0,1,1, 15.892, 10549.260, 368.684, 52798.897 23/06/17,08:29:05,06,08,1, 12.0,1,1, 15.892, 10549.284, 368.682, 52798.927 23/06/17,08:29:05,07,08,1, 12.0,1,1, 15.892, 10549.302, 368.678, 52798.919 23/06/17,08:29:05,08,08,1, 12.0,1,1, 15.892, 10549.288, 368.706, 52798.883 23/06/17,08:29:05,09,08,1, 12.0,1,1, 15.892, 10549.302, 368.689, 52798.923 23/06/17,08:29:05,10,08,1, 12.0,1,1, 15.892, 10549.296, 368.718, 52798.914 23/06/17,08:29:05,11,08,1, 12.0,1,1, 15.892, 10549.303, 368.707, 52798.901 23/06/17,08:29:05,12,08,1, 12.0,1,1, 15.892, 10549.267, 368.717, 52798.947 23/06/17,08:29:05,13,08,1, 12.0,1,1, 15.892, 10549.275, 368.727, 52798.987 23/06/17,08:29:05,14,08,1, 12.0,1,1, 15.892, 10549.310, 368.700, 52798.889 23/06/17,08:29:05,15,08,1, 12.0,1,1, 15.892, 10549.280, 368.667, 52798.887 23/06/17,08:29:05,16,08,1, 12.0,1,1, 15.892, 10549.285, 368.692, 52798.880 23/06/17,08:29:05,17,08,1, 12.0,1,1, 15.892, 10549.279, 368.728, 52798.910 23/06/17,08:29:05,18,08,1, 12.0,1,1, 15.892, 10549.282, 368.714, 52798.918 23/06/17,08:29:05,19,08,1, 12.0,1,1, 15.892, 10549.279, 368.736, 52798.887 23/06/17,08:29:06,00,07,1, 12.0,1,1, 15.898, 10549.273, 368.736, 52798.887 23/06/17,08:29:06,01,07,1, 12.0,1,1, 15.898, 10549.270, 368.736, 52798.899 23/06/17,08:29:06,02,07,1, 12.0,1,1, 15.898, 10549.249, 368.733, 52798.917 23/06/17,08:29:06,03,07,1, 12.0,1,1, 15.898, 10549.246, 368.744, 52798.912 23/06/17,08:29:06,04,07,1, 12.0,1,1, 15.898, 10549.252, 368.756, 52798.929 23/06/17,08:29:06,05,07,1, 12.0,1,1, 15.898, 10549.267, 368.757, 52798.883 23/06/17,08:29:06,06,07,1, 12.0,1,1, 15.898, 10549.242, 368.760, 52798.910 23/06/17,08:29:06,07,07,1, 12.0,1,1, 15.898, 10549.251, 368.762, 52798.920 23/06/17,08:29:06,08,07,1, 12.0,1,1, 15.898, 10549.235, 368.772, 52798.908 23/06/17,08:29:06,09,07,1, 12.0,1,1, 15.898, 10549.227, 368.746, 52798.917 23/06/17,08:29:06,10,07,1, 12.0,1,1, 15.898, 10549.236, 368.791, 52798.934 23/06/17,08:29:06,11,07,1, 12.0,1,1, 15.898, 10549.245, 368.779, 52798.939 23/06/17,08:29:06,12,07,1, 12.0,1,1, 15.898, 10549.240, 368.778, 52798.950 23/06/17,08:29:06,13,07,1, 12.0,1,1, 15.898, 10549.238, 368.784, 52798.959 23/06/17,08:29:06,14,07,1, 12.0,1,1, 15.898, 10549.241, 368.790, 52798.933 23/06/17,08:29:06,15,07,1, 12.0,1,1, 15.898, 10549.219, 368.801, 52798.935 23/06/17,08:29:06,16,07,1, 12.0,1,1, 15.898, 10549.232, 368.788, 52798.949 23/06/17,08:29:06,17,07,1, 12.0,1,1, 15.898, 10549.232, 368.799, 52798.985 23/06/17,08:29:06,18,07,1, 12.0,1,1, 15.898, 10549.203, 368.810, 52798.932 23/06/17,08:29:06,19,07,1, 12.0,1,1, 15.898, 10549.238, 368.800, 52798.950 23/06/17,08:29:07,00,07,1, 12.0,1,1, 15.894, 10549.232, 368.800, 52798.950 23/06/17,08:29:07,01,07,1, 12.0,1,1, 15.894, 10549.208, 368.807, 52798.911 23/06/17,08:29:07,02,07,1, 12.0,1,1, 15.894, 10549.218, 368.807, 52798.931 23/06/17,08:29:07,03,07,1, 12.0,1,1, 15.894, 10549.208, 368.810, 52798.918 23/06/17,08:29:07,04,07,1, 12.0,1,1, 15.894, 10549.216, 368.814, 52798.928 23/06/17,08:29:07,05,07,1, 12.0,1,1, 15.894, 10549.201, 368.799, 52798.903 23/06/17,08:29:07,06,07,1, 12.0,1,1, 15.894, 10549.219, 368.823, 52798.952 23/06/17,08:29:07,07,07,1, 12.0,1,1, 15.894, 10549.208, 368.828, 52798.934 23/06/17,08:29:07,08,07,1, 12.0,1,1, 15.894, 10549.219, 368.829, 52798.958 23/06/17,08:29:07,09,07,1, 12.0,1,1, 15.894, 10549.199, 368.804, 52798.945 23/06/17,08:29:07,10,07,1, 12.0,1,1, 15.894, 10549.166, 368.817, 52798.926 23/06/17,08:29:07,11,07,1, 12.0,1,1, 15.894, 10549.179, 368.837, 52798.953 23/06/17,08:29:07,12,07,1, 12.0,1,1, 15.894, 10549.201, 368.848, 52798.953 23/06/17,08:29:07,13,07,1, 12.0,1,1, 15.894, 10549.210, 368.839, 52798.952 23/06/17,08:29:07,14,07,1, 12.0,1,1, 15.894, 10549.207, 368.833, 52798.986 23/06/17,08:29:07,15,07,1, 12.0,1,1, 15.894, 10549.205, 368.855, 52798.998 23/06/17,08:29:07,16,07,1, 12.0,1,1, 15.894, 10549.224, 368.824, 52798.971 23/06/17,08:29:07,17,07,1, 12.0,1,1, 15.894, 10549.200, 368.840, 52798.969 23/06/17,08:29:07,18,07,1, 12.0,1,1, 15.894, 10549.208, 368.856, 52798.973 23/06/17,08:29:07,19,07,1, 12.0,1,1, 15.894, 10549.213, 368.859, 52798.925 23/06/17,08:29:08,00,08,1, 11.9,1,1, 15.897, 10549.207, 368.859, 52798.925 23/06/17,08:29:08,01,08,1, 11.9,1,1, 15.897, 10549.194, 368.838, 52798.970 23/06/17,08:29:08,02,08,1, 11.9,1,1, 15.897, 10549.211, 368.869, 52798.953 23/06/17,08:29:08,03,08,1, 11.9,1,1, 15.897, 10549.187, 368.866, 52798.972 23/06/17,08:29:08,04,08,1, 11.9,1,1, 15.897, 10549.209, 368.875, 52798.967 23/06/17,08:29:08,05,08,1, 11.9,1,1, 15.897, 10549.176, 368.872, 52798.975 23/06/17,08:29:08,06,08,1, 11.9,1,1, 15.897, 10549.196, 368.896, 52799.006 23/06/17,08:29:08,07,08,1, 11.9,1,1, 15.897, 10549.191, 368.877, 52798.951 23/06/17,08:29:08,08,08,1, 11.9,1,1, 15.897, 10549.188, 368.872, 52798.920 23/06/17,08:29:08,09,08,1, 11.9,1,1, 15.897, 10549.190, 368.888, 52798.988 23/06/17,08:29:08,10,08,1, 11.9,1,1, 15.897, 10549.199, 368.878, 52798.959 23/06/17,08:29:08,11,08,1, 11.9,1,1, 15.897, 10549.190, 368.886, 52798.976 23/06/17,08:29:08,12,08,1, 11.9,1,1, 15.897, 10549.163, 368.897, 52798.947 23/06/17,08:29:08,13,08,1, 11.9,1,1, 15.897, 10549.189, 368.895, 52799.008 23/06/17,08:29:08,14,08,1, 11.9,1,1, 15.897, 10549.169, 368.896, 52798.986 23/06/17,08:29:08,15,08,1, 11.9,1,1, 15.897, 10549.177, 368.886, 52798.949 23/06/17,08:29:08,16,08,1, 11.9,1,1, 15.897, 10549.176, 368.912, 52798.953 23/06/17,08:29:08,17,08,1, 11.9,1,1, 15.897, 10549.140, 368.886, 52798.954 23/06/17,08:29:08,18,08,1, 11.9,1,1, 15.897, 10549.157, 368.900, 52798.978 23/06/17,08:29:08,19,08,1, 11.9,1,1, 15.897, 10549.171, 368.903, 52799.012 23/06/17,08:29:09,00,07,1, 11.9,1,1, 15.897, 10549.165, 368.903, 52799.012 23/06/17,08:29:09,01,07,1, 11.9,1,1, 15.897, 10549.173, 368.906, 52798.987 23/06/17,08:29:09,02,07,1, 11.9,1,1, 15.897, 10549.169, 368.906, 52798.998 23/06/17,08:29:09,03,07,1, 11.9,1,1, 15.897, 10549.178, 368.930, 52798.980 23/06/17,08:29:09,04,07,1, 11.9,1,1, 15.897, 10549.168, 368.906, 52798.951 23/06/17,08:29:09,05,07,1, 11.9,1,1, 15.897, 10549.194, 368.907, 52798.951 23/06/17,08:29:09,06,07,1, 11.9,1,1, 15.897, 10549.198, 368.917, 52798.985 23/06/17,08:29:09,07,07,1, 11.9,1,1, 15.897, 10549.167, 368.914, 52798.948 23/06/17,08:29:09,08,07,1, 11.9,1,1, 15.897, 10549.173, 368.889, 52798.975 23/06/17,08:29:09,09,07,1, 11.9,1,1, 15.897, 10549.156, 368.923, 52798.994 23/06/17,08:29:09,10,07,1, 11.9,1,1, 15.897, 10549.161, 368.942, 52799.019 23/06/17,08:29:09,11,07,1, 11.9,1,1, 15.897, 10549.187, 368.924, 52798.953 23/06/17,08:29:09,12,07,1, 11.9,1,1, 15.897, 10549.176, 368.910, 52798.935 23/06/17,08:29:09,13,07,1, 11.9,1,1, 15.897, 10549.166, 368.909, 52798.972 23/06/17,08:29:09,14,07,1, 11.9,1,1, 15.897, 10549.166, 368.938, 52798.966 23/06/17,08:29:09,15,07,1, 11.9,1,1, 15.897, 10549.175, 368.922, 52799.017 23/06/17,08:29:09,16,07,1, 11.9,1,1, 15.897, 10549.196, 368.935, 52798.995 23/06/17,08:29:09,17,07,1, 11.9,1,1, 15.897, 10549.194, 368.918, 52798.981 23/06/17,08:29:09,18,07,1, 11.9,1,1, 15.897, 10549.190, 368.934, 52798.997 23/06/17,08:29:09,19,07,1, 11.9,1,1, 15.897, 10549.203, 368.936, 52798.960 23/06/17,08:29:10,00,08,1, 11.9,1,1, 15.895, 10549.198, 368.936, 52798.960 23/06/17,08:29:10,01,08,1, 11.9,1,1, 15.895, 10549.155, 368.940, 52798.980 23/06/17,08:29:10,02,08,1, 11.9,1,1, 15.895, 10549.175, 368.936, 52798.982 23/06/17,08:29:10,03,08,1, 11.9,1,1, 15.895, 10549.176, 368.952, 52799.010 23/06/17,08:29:10,04,08,1, 11.9,1,1, 15.895, 10549.173, 368.939, 52799.004 23/06/17,08:29:10,05,08,1, 11.9,1,1, 15.895, 10549.187, 368.953, 52798.935 23/06/17,08:29:10,06,08,1, 11.9,1,1, 15.895, 10549.174, 368.940, 52799.032 23/06/17,08:29:10,07,08,1, 11.9,1,1, 15.895, 10549.174, 368.953, 52798.996 23/06/17,08:29:10,08,08,1, 11.9,1,1, 15.895, 10549.192, 368.963, 52798.987 23/06/17,08:29:10,09,08,1, 11.9,1,1, 15.895, 10549.178, 368.963, 52798.932 23/06/17,08:29:10,10,08,1, 11.9,1,1, 15.895, 10549.178, 368.987, 52798.986 23/06/17,08:29:10,11,08,1, 11.9,1,1, 15.895, 10549.204, 368.960, 52799.003 23/06/17,08:29:10,12,08,1, 11.9,1,1, 15.895, 10549.166, 368.965, 52799.026 23/06/17,08:29:10,13,08,1, 11.9,1,1, 15.895, 10549.220, 368.958, 52799.010 23/06/17,08:29:10,14,08,1, 11.9,1,1, 15.895, 10549.215, 368.961, 52799.028 23/06/17,08:29:10,15,08,1, 11.9,1,1, 15.895, 10549.197, 368.967, 52798.986 23/06/17,08:29:10,16,08,1, 11.9,1,1, 15.895, 10549.193, 368.962, 52798.993 23/06/17,08:29:10,17,08,1, 11.9,1,1, 15.895, 10549.201, 368.937, 52798.985 23/06/17,08:29:10,18,08,1, 11.9,1,1, 15.895, 10549.177, 368.975, 52798.938 23/06/17,08:29:10,19,08,1, 11.9,1,1, 15.895, 10549.177, 368.980, 52798.997 23/06/17,08:29:11,00,07,1, 11.9,1,1, 15.901, 10549.173, 368.980, 52798.997 23/06/17,08:29:11,01,07,1, 11.9,1,1, 15.901, 10549.176, 368.957, 52798.942 23/06/17,08:29:11,02,07,1, 11.9,1,1, 15.901, 10549.197, 368.973, 52798.984 23/06/17,08:29:11,03,07,1, 11.9,1,1, 15.901, 10549.188, 368.946, 52798.949 23/06/17,08:29:11,04,07,1, 11.9,1,1, 15.901, 10549.202, 368.972, 52798.984 23/06/17,08:29:11,05,07,1, 11.9,1,1, 15.901, 10549.223, 368.981, 52798.988 23/06/17,08:29:11,06,07,1, 11.9,1,1, 15.901, 10549.209, 368.988, 52798.932 23/06/17,08:29:11,07,07,1, 11.9,1,1, 15.901, 10549.180, 368.952, 52798.979 23/06/17,08:29:11,08,07,1, 11.9,1,1, 15.901, 10549.222, 368.962, 52798.961 23/06/17,08:29:11,09,07,1, 11.9,1,1, 15.901, 10549.205, 368.998, 52798.978 23/06/17,08:29:11,10,07,1, 11.9,1,1, 15.901, 10549.181, 368.988, 52798.966 23/06/17,08:29:11,11,07,1, 11.9,1,1, 15.901, 10549.207, 368.989, 52798.946 23/06/17,08:29:11,12,07,1, 11.9,1,1, 15.901, 10549.235, 368.984, 52799.002 23/06/17,08:29:11,13,07,1, 11.9,1,1, 15.901, 10549.186, 368.994, 52798.981 23/06/17,08:29:11,14,07,1, 11.9,1,1, 15.901, 10549.185, 368.979, 52798.964 23/06/17,08:29:11,15,07,1, 11.9,1,1, 15.901, 10549.206, 368.997, 52799.022 23/06/17,08:29:11,16,07,1, 11.9,1,1, 15.901, 10549.208, 368.992, 52799.013 23/06/17,08:29:11,17,07,1, 11.9,1,1, 15.901, 10549.210, 368.966, 52798.964 23/06/17,08:29:11,18,07,1, 11.9,1,1, 15.901, 10549.218, 369.023, 52799.019 23/06/17,08:29:11,19,07,1, 11.9,1,1, 15.901, 10549.221, 369.005, 52798.965 23/06/17,08:29:12,00,07,1, 11.9,1,1, 15.894, 10549.215, 369.005, 52798.965 23/06/17,08:29:12,01,07,1, 11.9,1,1, 15.894, 10549.233, 369.006, 52798.962 23/06/17,08:29:12,02,07,1, 11.9,1,1, 15.894, 10549.228, 368.994, 52798.965 23/06/17,08:29:12,03,07,1, 11.9,1,1, 15.894, 10549.219, 368.994, 52798.967 23/06/17,08:29:12,04,07,1, 11.9,1,1, 15.894, 10549.219, 369.032, 52798.999 23/06/17,08:29:12,05,07,1, 11.9,1,1, 15.894, 10549.208, 369.000, 52798.962 23/06/17,08:29:12,06,07,1, 11.9,1,1, 15.894, 10549.224, 369.011, 52799.012 23/06/17,08:29:12,07,07,1, 11.9,1,1, 15.894, 10549.238, 369.013, 52799.016 23/06/17,08:29:12,08,07,1, 11.9,1,1, 15.894, 10549.207, 369.017, 52798.977 23/06/17,08:29:12,09,07,1, 11.9,1,1, 15.894, 10549.233, 369.011, 52798.990 23/06/17,08:29:12,10,07,1, 11.9,1,1, 15.894, 10549.229, 369.005, 52798.994 23/06/17,08:29:12,11,07,1, 11.9,1,1, 15.894, 10549.238, 369.019, 52799.002 23/06/17,08:29:12,12,07,1, 11.9,1,1, 15.894, 10549.211, 369.007, 52798.989 23/06/17,08:29:12,13,07,1, 11.9,1,1, 15.894, 10549.252, 369.009, 52798.993 23/06/17,08:29:12,14,07,1, 11.9,1,1, 15.894, 10549.271, 369.010, 52799.043 23/06/17,08:29:12,15,07,1, 11.9,1,1, 15.894, 10549.230, 369.023, 52799.034 23/06/17,08:29:12,16,07,1, 11.9,1,1, 15.894, 10549.303, 368.979, 52798.811 23/06/17,08:29:12,17,07,1, 11.9,1,1, 15.894, 10549.280, 369.010, 52798.954 23/06/17,08:29:12,18,07,1, 11.9,1,1, 15.894, 10549.263, 369.025, 52798.983 23/06/17,08:29:12,19,07,1, 11.9,1,1, 15.894, 10549.280, 369.020, 52798.980 23/06/17,08:29:13,00,07,1, 11.9,1,1, 15.897, 10549.273, 369.020, 52798.980 23/06/17,08:29:13,01,07,1, 11.9,1,1, 15.897, 10549.242, 369.024, 52799.039 23/06/17,08:29:13,02,07,1, 11.9,1,1, 15.897, 10549.256, 368.992, 52798.998 23/06/17,08:29:13,03,07,1, 11.9,1,1, 15.897, 10549.269, 369.003, 52799.052 23/06/17,08:29:13,04,07,1, 11.9,1,1, 15.897, 10549.262, 369.008, 52798.981 23/06/17,08:29:13,05,07,1, 11.9,1,1, 15.897, 10549.271, 369.026, 52799.003 23/06/17,08:29:13,06,07,1, 11.9,1,1, 15.897, 10549.241, 369.029, 52799.041 23/06/17,08:29:13,07,07,1, 11.9,1,1, 15.897, 10549.280, 368.998, 52799.006 23/06/17,08:29:13,08,07,1, 11.9,1,1, 15.897, 10549.280, 368.985, 52799.020 23/06/17,08:29:13,09,07,1, 11.9,1,1, 15.897, 10549.295, 368.991, 52799.011 23/06/17,08:29:13,10,07,1, 11.9,1,1, 15.897, 10549.271, 369.028, 52799.018 23/06/17,08:29:13,11,07,1, 11.9,1,1, 15.897, 10549.289, 369.023, 52799.033 23/06/17,08:29:13,12,07,1, 11.9,1,1, 15.897, 10549.283, 369.016, 52799.045 23/06/17,08:29:13,13,07,1, 11.9,1,1, 15.897, 10549.294, 369.025, 52799.043 23/06/17,08:29:13,14,07,1, 11.9,1,1, 15.897, 10549.328, 369.008, 52799.052 23/06/17,08:29:13,15,07,1, 11.9,1,1, 15.897, 10549.296, 369.018, 52799.046 23/06/17,08:29:13,16,07,1, 11.9,1,1, 15.897, 10549.304, 369.015, 52799.062 23/06/17,08:29:13,17,07,1, 11.9,1,1, 15.897, 10549.310, 369.010, 52799.064 23/06/17,08:29:13,18,07,1, 11.9,1,1, 15.897, 10549.306, 369.023, 52799.064 23/06/17,08:29:13,19,07,1, 11.9,1,1, 15.897, 10549.323, 369.013, 52799.044 23/06/17,08:29:14,00,07,1, 12.0,1,1, 15.898, 10549.315, 369.013, 52799.044 23/06/17,08:29:14,01,07,1, 12.0,1,1, 15.898, 10549.348, 369.041, 52799.027 23/06/17,08:29:14,02,07,1, 12.0,1,1, 15.898, 10549.327, 369.029, 52799.035 23/06/17,08:29:14,03,07,1, 12.0,1,1, 15.898, 10549.319, 369.039, 52799.048 23/06/17,08:29:14,04,07,1, 12.0,1,1, 15.898, 10549.311, 369.005, 52799.046 23/06/17,08:29:14,05,07,1, 12.0,1,1, 15.898, 10549.334, 369.018, 52799.011 23/06/17,08:29:14,06,07,1, 12.0,1,1, 15.898, 10549.331, 369.016, 52799.027 23/06/17,08:29:14,07,07,1, 12.0,1,1, 15.898, 10549.358, 369.000, 52799.065 23/06/17,08:29:14,08,07,1, 12.0,1,1, 15.898, 10549.344, 369.000, 52799.031 23/06/17,08:29:14,09,07,1, 12.0,1,1, 15.898, 10549.345, 369.009, 52799.014 23/06/17,08:29:14,10,07,1, 12.0,1,1, 15.898, 10549.334, 369.006, 52799.030 23/06/17,08:29:14,11,07,1, 12.0,1,1, 15.898, 10549.349, 369.016, 52799.010 23/06/17,08:29:14,12,07,1, 12.0,1,1, 15.898, 10549.330, 369.007, 52799.079 23/06/17,08:29:14,13,07,1, 12.0,1,1, 15.898, 10549.320, 369.015, 52799.044 23/06/17,08:29:14,14,07,1, 12.0,1,1, 15.898, 10549.360, 369.022, 52799.033 23/06/17,08:29:14,15,07,1, 12.0,1,1, 15.898, 10549.350, 369.005, 52799.036 23/06/17,08:29:14,16,07,1, 12.0,1,1, 15.898, 10549.348, 368.992, 52799.033 23/06/17,08:29:14,17,07,1, 12.0,1,1, 15.898, 10549.363, 369.022, 52799.073 23/06/17,08:29:14,18,07,1, 12.0,1,1, 15.898, 10549.355, 369.027, 52799.057 23/06/17,08:29:14,19,07,1, 12.0,1,1, 15.898, 10549.356, 369.004, 52799.006 23/06/17,08:29:15,00,08,1, 11.9,1,1, 15.899, 10549.349, 369.004, 52799.006 23/06/17,08:29:15,01,08,1, 11.9,1,1, 15.899, 10549.366, 369.016, 52799.052 23/06/17,08:29:15,02,08,1, 11.9,1,1, 15.899, 10549.354, 369.003, 52799.047 23/06/17,08:29:15,03,08,1, 11.9,1,1, 15.899, 10549.349, 369.004, 52799.032 23/06/17,08:29:15,04,08,1, 11.9,1,1, 15.899, 10549.363, 369.005, 52799.058 23/06/17,08:29:15,05,08,1, 11.9,1,1, 15.899, 10549.367, 369.011, 52799.055 23/06/17,08:29:15,06,08,1, 11.9,1,1, 15.899, 10549.375, 369.011, 52799.062 23/06/17,08:29:15,07,08,1, 11.9,1,1, 15.899, 10549.378, 369.003, 52799.027 23/06/17,08:29:15,08,08,1, 11.9,1,1, 15.899, 10549.377, 369.003, 52799.031 23/06/17,08:29:15,09,08,1, 11.9,1,1, 15.899, 10549.398, 369.009, 52799.058 23/06/17,08:29:15,10,08,1, 11.9,1,1, 15.899, 10549.386, 369.039, 52799.078 23/06/17,08:29:15,11,08,1, 11.9,1,1, 15.899, 10549.371, 369.022, 52799.059 23/06/17,08:29:15,12,08,1, 11.9,1,1, 15.899, 10549.405, 369.038, 52799.058 23/06/17,08:29:15,13,08,1, 11.9,1,1, 15.899, 10549.406, 369.035, 52799.050 23/06/17,08:29:15,14,08,1, 11.9,1,1, 15.899, 10549.402, 369.038, 52799.047 23/06/17,08:29:15,15,08,1, 11.9,1,1, 15.899, 10549.405, 369.019, 52799.023 23/06/17,08:29:15,16,08,1, 11.9,1,1, 15.899, 10549.410, 369.039, 52799.083 23/06/17,08:29:15,17,08,1, 11.9,1,1, 15.899, 10549.388, 369.022, 52799.036 23/06/17,08:29:15,18,08,1, 11.9,1,1, 15.899, 10549.434, 369.046, 52799.100 23/06/17,08:29:15,19,08,1, 11.9,1,1, 15.899, 10549.427, 369.041, 52799.081 23/06/17,08:29:16,00,08,1, 12.0,1,1, 15.899, 10549.424, 369.041, 52799.081 23/06/17,08:29:16,01,08,1, 12.0,1,1, 15.899, 10549.433, 369.023, 52799.061 23/06/17,08:29:16,02,08,1, 12.0,1,1, 15.899, 10549.425, 369.032, 52799.041 23/06/17,08:29:16,03,08,1, 12.0,1,1, 15.899, 10549.407, 369.039, 52799.092 23/06/17,08:29:16,04,08,1, 12.0,1,1, 15.899, 10549.442, 369.040, 52799.006 23/06/17,08:29:16,05,08,1, 12.0,1,1, 15.899, 10549.428, 369.059, 52799.071 23/06/17,08:29:16,06,08,1, 12.0,1,1, 15.899, 10549.419, 369.052, 52799.101 23/06/17,08:29:16,07,08,1, 12.0,1,1, 15.899, 10549.467, 369.033, 52799.043 23/06/17,08:29:16,08,08,1, 12.0,1,1, 15.899, 10549.459, 369.044, 52799.067 23/06/17,08:29:16,09,08,1, 12.0,1,1, 15.899, 10549.424, 369.036, 52799.081 23/06/17,08:29:16,10,08,1, 12.0,1,1, 15.899, 10549.472, 369.035, 52799.085 23/06/17,08:29:16,11,08,1, 12.0,1,1, 15.899, 10549.479, 369.021, 52799.083 23/06/17,08:29:16,12,08,1, 12.0,1,1, 15.899, 10549.452, 369.046, 52799.036 23/06/17,08:29:16,13,08,1, 12.0,1,1, 15.899, 10549.466, 369.036, 52799.060 23/06/17,08:29:16,14,08,1, 12.0,1,1, 15.899, 10549.492, 369.046, 52799.074 23/06/17,08:29:16,15,08,1, 12.0,1,1, 15.899, 10549.464, 369.035, 52799.061 23/06/17,08:29:16,16,08,1, 12.0,1,1, 15.899, 10549.466, 369.032, 52799.073 23/06/17,08:29:16,17,08,1, 12.0,1,1, 15.899, 10549.456, 369.031, 52799.070 23/06/17,08:29:16,18,08,1, 12.0,1,1, 15.899, 10549.463, 369.027, 52799.093 23/06/17,08:29:16,19,08,1, 12.0,1,1, 15.899, 10549.454, 369.017, 52799.085 23/06/17,08:29:17,00,08,1, 12.0,1,1, 15.899, 10549.449, 369.017, 52799.085 23/06/17,08:29:17,01,08,1, 12.0,1,1, 15.899, 10549.467, 369.033, 52799.107 23/06/17,08:29:17,02,08,1, 12.0,1,1, 15.899, 10549.466, 369.008, 52799.040 23/06/17,08:29:17,03,08,1, 12.0,1,1, 15.899, 10549.481, 369.018, 52799.107 23/06/17,08:29:17,04,08,1, 12.0,1,1, 15.899, 10549.474, 369.052, 52799.086 23/06/17,08:29:17,05,08,1, 12.0,1,1, 15.899, 10549.483, 369.042, 52799.041 23/06/17,08:29:17,06,08,1, 12.0,1,1, 15.899, 10549.486, 369.027, 52799.110 23/06/17,08:29:17,07,08,1, 12.0,1,1, 15.899, 10549.459, 369.029, 52799.049 23/06/17,08:29:17,08,08,1, 12.0,1,1, 15.899, 10549.519, 369.044, 52799.103 23/06/17,08:29:17,09,08,1, 12.0,1,1, 15.899, 10549.547, 369.042, 52799.064 23/06/17,08:29:17,10,08,1, 12.0,1,1, 15.899, 10549.493, 369.033, 52799.056 23/06/17,08:29:17,11,08,1, 12.0,1,1, 15.899, 10549.529, 369.039, 52799.066 23/06/17,08:29:17,12,08,1, 12.0,1,1, 15.899, 10549.519, 369.035, 52799.090 23/06/17,08:29:17,13,08,1, 12.0,1,1, 15.899, 10549.517, 369.040, 52799.057 23/06/17,08:29:17,14,08,1, 12.0,1,1, 15.899, 10549.519, 369.020, 52799.062 23/06/17,08:29:17,15,08,1, 12.0,1,1, 15.899, 10549.531, 369.054, 52799.042 23/06/17,08:29:17,16,08,1, 12.0,1,1, 15.899, 10549.510, 369.033, 52799.066 23/06/17,08:29:17,17,08,1, 12.0,1,1, 15.899, 10549.532, 369.055, 52799.068 23/06/17,08:29:17,18,08,1, 12.0,1,1, 15.899, 10549.516, 369.044, 52799.136 23/06/17,08:29:17,19,08,1, 12.0,1,1, 15.899, 10549.567, 369.045, 52799.086 23/06/17,08:29:18,00,08,1, 11.9,1,1, 15.899, 10549.566, 369.045, 52799.086 23/06/17,08:29:18,01,08,1, 11.9,1,1, 15.899, 10549.552, 369.049, 52799.154 23/06/17,08:29:18,02,08,1, 11.9,1,1, 15.899, 10549.533, 369.057, 52799.087 23/06/17,08:29:18,03,08,1, 11.9,1,1, 15.899, 10549.523, 369.045, 52799.118 23/06/17,08:29:18,04,08,1, 11.9,1,1, 15.899, 10549.510, 369.047, 52799.082 23/06/17,08:29:18,05,08,1, 11.9,1,1, 15.899, 10549.545, 369.026, 52799.084 23/06/17,08:29:18,06,08,1, 11.9,1,1, 15.899, 10549.536, 369.029, 52799.088 23/06/17,08:29:18,07,08,1, 11.9,1,1, 15.899, 10549.587, 369.039, 52799.092 23/06/17,08:29:18,08,08,1, 11.9,1,1, 15.899, 10549.577, 369.051, 52799.038 23/06/17,08:29:18,09,08,1, 11.9,1,1, 15.899, 10549.555, 369.055, 52799.087 23/06/17,08:29:18,10,08,1, 11.9,1,1, 15.899, 10549.565, 369.053, 52799.048 23/06/17,08:29:18,11,08,1, 11.9,1,1, 15.899, 10549.556, 369.051, 52799.092 23/06/17,08:29:18,12,08,1, 11.9,1,1, 15.899, 10549.562, 369.055, 52799.078 23/06/17,08:29:18,13,08,1, 11.9,1,1, 15.899, 10549.592, 369.049, 52799.108 23/06/17,08:29:18,14,08,1, 11.9,1,1, 15.899, 10549.596, 369.043, 52799.045 23/06/17,08:29:18,15,08,1, 11.9,1,1, 15.899, 10549.578, 369.036, 52799.072 23/06/17,08:29:18,16,08,1, 11.9,1,1, 15.899, 10549.596, 369.070, 52799.114 23/06/17,08:29:18,17,08,1, 11.9,1,1, 15.899, 10549.579, 369.046, 52799.125 23/06/17,08:29:18,18,08,1, 11.9,1,1, 15.899, 10549.602, 369.070, 52799.092 23/06/17,08:29:18,19,08,1, 11.9,1,1, 15.899, 10549.584, 369.071, 52799.155 23/06/17,08:29:19,00,08,1, 12.0,1,1, 15.902, 10549.582, 369.071, 52799.155 23/06/17,08:29:19,01,08,1, 12.0,1,1, 15.902, 10549.594, 369.079, 52799.125 23/06/17,08:29:19,02,08,1, 12.0,1,1, 15.902, 10549.616, 369.090, 52799.159 23/06/17,08:29:19,03,08,1, 12.0,1,1, 15.902, 10549.618, 369.075, 52799.143 23/06/17,08:29:19,04,08,1, 12.0,1,1, 15.902, 10549.625, 369.088, 52799.151 23/06/17,08:29:19,05,08,1, 12.0,1,1, 15.902, 10549.626, 369.088, 52799.135 23/06/17,08:29:19,06,08,1, 12.0,1,1, 15.902, 10549.628, 369.073, 52799.125 23/06/17,08:29:19,07,08,1, 12.0,1,1, 15.902, 10549.634, 369.083, 52799.156 23/06/17,08:29:19,08,08,1, 12.0,1,1, 15.902, 10549.638, 369.091, 52799.143 23/06/17,08:29:19,09,08,1, 12.0,1,1, 15.902, 10549.633, 369.075, 52799.112 23/06/17,08:29:19,10,08,1, 12.0,1,1, 15.902, 10549.613, 369.074, 52799.086 23/06/17,08:29:19,11,08,1, 12.0,1,1, 15.902, 10549.619, 369.061, 52799.090 23/06/17,08:29:19,12,08,1, 12.0,1,1, 15.902, 10549.623, 369.064, 52799.118 23/06/17,08:29:19,13,08,1, 12.0,1,1, 15.902, 10549.635, 369.079, 52799.127 23/06/17,08:29:19,14,08,1, 12.0,1,1, 15.902, 10549.636, 369.076, 52799.141 23/06/17,08:29:19,15,08,1, 12.0,1,1, 15.902, 10549.647, 369.061, 52799.122 23/06/17,08:29:19,16,08,1, 12.0,1,1, 15.902, 10549.677, 369.083, 52799.123 23/06/17,08:29:19,17,08,1, 12.0,1,1, 15.902, 10549.672, 369.062, 52799.152 23/06/17,08:29:19,18,08,1, 12.0,1,1, 15.902, 10549.671, 369.069, 52799.138 23/06/17,08:29:19,19,08,1, 12.0,1,1, 15.902, 10549.672, 369.070, 52799.140 23/06/17,08:29:20,00,07,1, 11.9,1,1, 15.902, 10549.666, 369.070, 52799.140 23/06/17,08:29:20,01,07,1, 11.9,1,1, 15.902, 10549.665, 369.052, 52799.157 23/06/17,08:29:20,02,07,1, 11.9,1,1, 15.902, 10549.674, 369.053, 52799.197 23/06/17,08:29:20,03,07,1, 11.9,1,1, 15.902, 10549.677, 369.048, 52799.169 23/06/17,08:29:20,04,07,1, 11.9,1,1, 15.902, 10549.649, 369.052, 52799.187 23/06/17,08:29:20,05,07,1, 11.9,1,1, 15.902, 10549.669, 369.039, 52799.159 23/06/17,08:29:20,06,07,1, 11.9,1,1, 15.902, 10549.686, 369.075, 52799.146 23/06/17,08:29:20,07,07,1, 11.9,1,1, 15.902, 10549.695, 369.076, 52799.109 23/06/17,08:29:20,08,07,1, 11.9,1,1, 15.902, 10549.689, 369.055, 52799.147 23/06/17,08:29:20,09,07,1, 11.9,1,1, 15.902, 10549.684, 369.042, 52799.177 23/06/17,08:29:20,10,07,1, 11.9,1,1, 15.902, 10549.707, 369.058, 52799.141 23/06/17,08:29:20,11,07,1, 11.9,1,1, 15.902, 10549.713, 369.072, 52799.147 23/06/17,08:29:20,12,07,1, 11.9,1,1, 15.902, 10549.706, 369.064, 52799.141 23/06/17,08:29:20,13,07,1, 11.9,1,1, 15.902, 10549.722, 369.049, 52799.189 23/06/17,08:29:20,14,07,1, 11.9,1,1, 15.902, 10549.729, 369.046, 52799.158 23/06/17,08:29:20,15,07,1, 11.9,1,1, 15.902, 10549.714, 369.065, 52799.115 23/06/17,08:29:20,16,07,1, 11.9,1,1, 15.902, 10549.731, 369.062, 52799.143 23/06/17,08:29:20,17,07,1, 11.9,1,1, 15.902, 10549.720, 369.064, 52799.156 23/06/17,08:29:20,18,07,1, 11.9,1,1, 15.902, 10549.711, 369.042, 52799.158 23/06/17,08:29:20,19,07,1, 11.9,1,1, 15.902, 10549.734, 369.065, 52799.163 23/06/17,08:29:21,00,08,1, 11.9,1,1, 15.897, 10549.732, 369.065, 52799.163 23/06/17,08:29:21,01,08,1, 11.9,1,1, 15.897, 10549.734, 369.055, 52799.152 23/06/17,08:29:21,02,08,1, 11.9,1,1, 15.897, 10549.743, 369.038, 52799.094 23/06/17,08:29:21,03,08,1, 11.9,1,1, 15.897, 10549.750, 369.061, 52799.187 23/06/17,08:29:21,04,08,1, 11.9,1,1, 15.897, 10549.741, 369.053, 52799.118 23/06/17,08:29:21,05,08,1, 11.9,1,1, 15.897, 10549.737, 369.055, 52799.135 23/06/17,08:29:21,06,08,1, 11.9,1,1, 15.897, 10549.756, 369.043, 52799.184 23/06/17,08:29:21,07,08,1, 11.9,1,1, 15.897, 10549.765, 369.082, 52799.168 23/06/17,08:29:21,08,08,1, 11.9,1,1, 15.897, 10549.755, 369.062, 52799.144 23/06/17,08:29:21,09,08,1, 11.9,1,1, 15.897, 10549.764, 369.058, 52799.133 23/06/17,08:29:21,10,08,1, 11.9,1,1, 15.897, 10549.779, 369.076, 52799.139 23/06/17,08:29:21,11,08,1, 11.9,1,1, 15.897, 10549.754, 369.067, 52799.170 23/06/17,08:29:21,12,08,1, 11.9,1,1, 15.897, 10549.747, 369.062, 52799.169 23/06/17,08:29:21,13,08,1, 11.9,1,1, 15.897, 10549.768, 369.071, 52799.170 23/06/17,08:29:21,14,08,1, 11.9,1,1, 15.897, 10549.781, 369.067, 52799.156 23/06/17,08:29:21,15,08,1, 11.9,1,1, 15.897, 10549.768, 369.071, 52799.155 23/06/17,08:29:21,16,08,1, 11.9,1,1, 15.897, 10549.790, 369.060, 52799.160 23/06/17,08:29:21,17,08,1, 11.9,1,1, 15.897, 10549.781, 369.062, 52799.128 23/06/17,08:29:21,18,08,1, 11.9,1,1, 15.897, 10549.777, 369.068, 52799.168 23/06/17,08:29:21,19,08,1, 11.9,1,1, 15.897, 10549.782, 369.061, 52799.150 23/06/17,08:29:22,00,07,1, 11.9,1,1, 15.903, 10549.774, 369.061, 52799.150 23/06/17,08:29:22,01,07,1, 11.9,1,1, 15.903, 10549.785, 369.066, 52799.207 23/06/17,08:29:22,02,07,1, 11.9,1,1, 15.903, 10549.790, 369.075, 52799.172 23/06/17,08:29:22,03,07,1, 11.9,1,1, 15.903, 10549.785, 369.054, 52799.200 23/06/17,08:29:22,04,07,1, 11.9,1,1, 15.903, 10549.800, 369.067, 52799.177 23/06/17,08:29:22,05,07,1, 11.9,1,1, 15.903, 10549.820, 369.059, 52799.200 23/06/17,08:29:22,06,07,1, 11.9,1,1, 15.903, 10549.806, 369.070, 52799.190 23/06/17,08:29:22,07,07,1, 11.9,1,1, 15.903, 10549.801, 369.063, 52799.208 23/06/17,08:29:22,08,07,1, 11.9,1,1, 15.903, 10549.809, 369.062, 52799.191 23/06/17,08:29:22,09,07,1, 11.9,1,1, 15.903, 10549.824, 369.080, 52799.207 23/06/17,08:29:22,10,07,1, 11.9,1,1, 15.903, 10549.816, 369.067, 52799.214 23/06/17,08:29:22,11,07,1, 11.9,1,1, 15.903, 10549.836, 369.071, 52799.208 23/06/17,08:29:22,12,07,1, 11.9,1,1, 15.903, 10549.816, 369.072, 52799.179 23/06/17,08:29:22,13,07,1, 11.9,1,1, 15.903, 10549.833, 369.071, 52799.200 23/06/17,08:29:22,14,07,1, 11.9,1,1, 15.903, 10549.828, 369.078, 52799.186 23/06/17,08:29:22,15,07,1, 11.9,1,1, 15.903, 10549.824, 369.059, 52799.193 23/06/17,08:29:22,16,07,1, 11.9,1,1, 15.903, 10549.819, 369.054, 52799.222 23/06/17,08:29:22,17,07,1, 11.9,1,1, 15.903, 10549.846, 369.071, 52799.204 23/06/17,08:29:22,18,07,1, 11.9,1,1, 15.903, 10549.832, 369.076, 52799.194 23/06/17,08:29:22,19,07,1, 11.9,1,1, 15.903, 10549.828, 369.059, 52799.192 23/06/17,08:29:23,00,07,1, 11.9,1,1, 15.899, 10549.824, 369.059, 52799.192 23/06/17,08:29:23,01,07,1, 11.9,1,1, 15.899, 10549.848, 369.084, 52799.220 23/06/17,08:29:23,02,07,1, 11.9,1,1, 15.899, 10549.869, 369.061, 52799.269 23/06/17,08:29:23,03,07,1, 11.9,1,1, 15.899, 10549.855, 369.058, 52799.280 23/06/17,08:29:23,04,07,1, 11.9,1,1, 15.899, 10549.842, 369.067, 52799.223 23/06/17,08:29:23,05,07,1, 11.9,1,1, 15.899, 10549.852, 369.057, 52799.248 23/06/17,08:29:23,06,07,1, 11.9,1,1, 15.899, 10549.841, 369.066, 52799.251 23/06/17,08:29:23,07,07,1, 11.9,1,1, 15.899, 10549.857, 369.042, 52799.229 23/06/17,08:29:23,08,07,1, 11.9,1,1, 15.899, 10549.863, 369.052, 52799.224 23/06/17,08:29:23,09,07,1, 11.9,1,1, 15.899, 10549.875, 369.064, 52799.255 23/06/17,08:29:23,10,07,1, 11.9,1,1, 15.899, 10549.870, 369.081, 52799.278 23/06/17,08:29:23,11,07,1, 11.9,1,1, 15.899, 10549.863, 369.081, 52799.232 23/06/17,08:29:23,12,07,1, 11.9,1,1, 15.899, 10549.851, 369.087, 52799.239 23/06/17,08:29:23,13,07,1, 11.9,1,1, 15.899, 10549.847, 369.083, 52799.237 23/06/17,08:29:23,14,07,1, 11.9,1,1, 15.899, 10549.878, 369.063, 52799.218 23/06/17,08:29:23,15,07,1, 11.9,1,1, 15.899, 10549.889, 369.067, 52799.245 23/06/17,08:29:23,16,07,1, 11.9,1,1, 15.899, 10549.874, 369.071, 52799.235 23/06/17,08:29:23,17,07,1, 11.9,1,1, 15.899, 10549.883, 369.069, 52799.233 23/06/17,08:29:23,18,07,1, 11.9,1,1, 15.899, 10549.894, 369.078, 52799.230 23/06/17,08:29:23,19,07,1, 11.9,1,1, 15.899, 10549.881, 369.079, 52799.250 23/06/17,08:29:24,00,07,1, 11.9,1,1, 15.900, 10549.874, 369.079, 52799.250 23/06/17,08:29:24,01,07,1, 11.9,1,1, 15.900, 10549.879, 369.078, 52799.203 23/06/17,08:29:24,02,07,1, 11.9,1,1, 15.900, 10549.873, 369.065, 52799.230 23/06/17,08:29:24,03,07,1, 11.9,1,1, 15.900, 10549.914, 369.071, 52799.229 23/06/17,08:29:24,04,07,1, 11.9,1,1, 15.900, 10549.920, 369.092, 52799.245 23/06/17,08:29:24,05,07,1, 11.9,1,1, 15.900, 10549.920, 369.073, 52799.228 23/06/17,08:29:24,06,07,1, 11.9,1,1, 15.900, 10549.891, 369.074, 52799.221 23/06/17,08:29:24,07,07,1, 11.9,1,1, 15.900, 10549.897, 369.093, 52799.232 23/06/17,08:29:24,08,07,1, 11.9,1,1, 15.900, 10549.899, 369.069, 52799.227 23/06/17,08:29:24,09,07,1, 11.9,1,1, 15.900, 10549.920, 369.113, 52799.261 23/06/17,08:29:24,10,07,1, 11.9,1,1, 15.900, 10549.917, 369.074, 52799.235 23/06/17,08:29:24,11,07,1, 11.9,1,1, 15.900, 10549.919, 369.086, 52799.222 23/06/17,08:29:24,12,07,1, 11.9,1,1, 15.900, 10549.905, 369.099, 52799.191 23/06/17,08:29:24,13,07,1, 11.9,1,1, 15.900, 10549.921, 369.086, 52799.263 23/06/17,08:29:24,14,07,1, 11.9,1,1, 15.900, 10549.916, 369.073, 52799.257 23/06/17,08:29:24,15,07,1, 11.9,1,1, 15.900, 10549.916, 369.100, 52799.241 23/06/17,08:29:24,16,07,1, 11.9,1,1, 15.900, 10549.927, 369.109, 52799.215 23/06/17,08:29:24,17,07,1, 11.9,1,1, 15.900, 10549.915, 369.087, 52799.264 23/06/17,08:29:24,18,07,1, 11.9,1,1, 15.900, 10549.903, 369.098, 52799.236 23/06/17,08:29:24,19,07,1, 11.9,1,1, 15.900, 10549.908, 369.100, 52799.257 23/06/17,08:29:25,00,07,1, 11.9,1,1, 15.900, 10549.908, 369.100, 52799.257 23/06/17,08:29:25,01,07,1, 11.9,1,1, 15.900, 10549.901, 369.107, 52799.265 23/06/17,08:29:25,02,07,1, 11.9,1,1, 15.900, 10549.932, 369.087, 52799.252 23/06/17,08:29:25,03,07,1, 11.9,1,1, 15.900, 10549.950, 369.074, 52799.265 23/06/17,08:29:25,04,07,1, 11.9,1,1, 15.900, 10549.922, 369.098, 52799.285 23/06/17,08:29:25,05,07,1, 11.9,1,1, 15.900, 10549.935, 369.100, 52799.248 23/06/17,08:29:25,06,07,1, 11.9,1,1, 15.900, 10549.914, 369.086, 52799.263 23/06/17,08:29:25,07,07,1, 11.9,1,1, 15.900, 10549.942, 369.122, 52799.281 23/06/17,08:29:25,08,07,1, 11.9,1,1, 15.900, 10549.951, 369.092, 52799.274 23/06/17,08:29:25,09,07,1, 11.9,1,1, 15.900, 10549.928, 369.110, 52799.299 23/06/17,08:29:25,10,07,1, 11.9,1,1, 15.900, 10549.927, 369.099, 52799.263 23/06/17,08:29:25,11,07,1, 11.9,1,1, 15.900, 10549.926, 369.099, 52799.238 23/06/17,08:29:25,12,07,1, 11.9,1,1, 15.900, 10549.932, 369.090, 52799.313 23/06/17,08:29:25,13,07,1, 11.9,1,1, 15.900, 10549.947, 369.113, 52799.277 23/06/17,08:29:25,14,07,1, 11.9,1,1, 15.900, 10549.930, 369.104, 52799.294 23/06/17,08:29:25,15,07,1, 11.9,1,1, 15.900, 10549.952, 369.133, 52799.291 23/06/17,08:29:25,16,07,1, 11.9,1,1, 15.900, 10549.923, 369.127, 52799.301 23/06/17,08:29:25,17,07,1, 11.9,1,1, 15.900, 10549.952, 369.113, 52799.277 23/06/17,08:29:25,18,07,1, 11.9,1,1, 15.900, 10549.949, 369.136, 52799.288 23/06/17,08:29:25,19,07,1, 11.9,1,1, 15.900, 10549.944, 369.126, 52799.323 23/06/17,08:29:26,00,07,1, 11.9,1,1, 15.902, 10549.941, 369.126, 52799.323 23/06/17,08:29:26,01,07,1, 11.9,1,1, 15.902, 10549.931, 369.136, 52799.241 23/06/17,08:29:26,02,07,1, 11.9,1,1, 15.902, 10549.953, 369.108, 52799.261 23/06/17,08:29:26,03,07,1, 11.9,1,1, 15.902, 10549.943, 369.132, 52799.299 23/06/17,08:29:26,04,07,1, 11.9,1,1, 15.902, 10549.956, 369.129, 52799.297 23/06/17,08:29:26,05,07,1, 11.9,1,1, 15.902, 10549.930, 369.122, 52799.297 23/06/17,08:29:26,06,07,1, 11.9,1,1, 15.902, 10549.930, 369.121, 52799.322 23/06/17,08:29:26,07,07,1, 11.9,1,1, 15.902, 10549.943, 369.124, 52799.294 23/06/17,08:29:26,08,07,1, 11.9,1,1, 15.902, 10549.913, 369.133, 52799.313 23/06/17,08:29:26,09,07,1, 11.9,1,1, 15.902, 10549.926, 369.145, 52799.330 23/06/17,08:29:26,10,07,1, 11.9,1,1, 15.902, 10549.940, 369.137, 52799.288 23/06/17,08:29:26,11,07,1, 11.9,1,1, 15.902, 10549.942, 369.140, 52799.311 23/06/17,08:29:26,12,07,1, 11.9,1,1, 15.902, 10549.937, 369.145, 52799.336 23/06/17,08:29:26,13,07,1, 11.9,1,1, 15.902, 10549.929, 369.134, 52799.323 23/06/17,08:29:26,14,07,1, 11.9,1,1, 15.902, 10549.937, 369.133, 52799.323 23/06/17,08:29:26,15,07,1, 11.9,1,1, 15.902, 10549.922, 369.137, 52799.328 23/06/17,08:29:26,16,07,1, 11.9,1,1, 15.902, 10549.959, 369.153, 52799.331 23/06/17,08:29:26,17,07,1, 11.9,1,1, 15.902, 10549.951, 369.134, 52799.369 23/06/17,08:29:26,18,07,1, 11.9,1,1, 15.902, 10549.918, 369.139, 52799.337 23/06/17,08:29:26,19,07,1, 11.9,1,1, 15.902, 10549.940, 369.169, 52799.368 23/06/17,08:29:27,00,07,1, 11.9,1,1, 15.902, 10549.933, 369.169, 52799.368 23/06/17,08:29:27,01,07,1, 11.9,1,1, 15.902, 10549.938, 369.175, 52799.386 23/06/17,08:29:27,02,07,1, 11.9,1,1, 15.902, 10549.949, 369.152, 52799.341 23/06/17,08:29:27,03,07,1, 11.9,1,1, 15.902, 10549.950, 369.148, 52799.320 23/06/17,08:29:27,04,07,1, 11.9,1,1, 15.902, 10549.929, 369.140, 52799.329 23/06/17,08:29:27,05,07,1, 11.9,1,1, 15.902, 10549.939, 369.186, 52799.360 23/06/17,08:29:27,06,07,1, 11.9,1,1, 15.902, 10549.927, 369.186, 52799.345 23/06/17,08:29:27,07,07,1, 11.9,1,1, 15.902, 10549.923, 369.166, 52799.371 23/06/17,08:29:27,08,07,1, 11.9,1,1, 15.902, 10549.916, 369.180, 52799.316 23/06/17,08:29:27,09,07,1, 11.9,1,1, 15.902, 10549.928, 369.176, 52799.374 23/06/17,08:29:27,10,07,1, 11.9,1,1, 15.902, 10549.933, 369.157, 52799.373 23/06/17,08:29:27,11,07,1, 11.9,1,1, 15.902, 10549.933, 369.165, 52799.351 23/06/17,08:29:27,12,07,1, 11.9,1,1, 15.902, 10549.918, 369.143, 52799.380 23/06/17,08:29:27,13,07,1, 11.9,1,1, 15.902, 10549.918, 369.193, 52799.326 23/06/17,08:29:27,14,07,1, 11.9,1,1, 15.902, 10549.929, 369.179, 52799.358 23/06/17,08:29:27,15,07,1, 11.9,1,1, 15.902, 10549.932, 369.182, 52799.338 23/06/17,08:29:27,16,07,1, 11.9,1,1, 15.902, 10549.938, 369.178, 52799.371 23/06/17,08:29:27,17,07,1, 11.9,1,1, 15.902, 10549.936, 369.169, 52799.368 23/06/17,08:29:27,18,07,1, 11.9,1,1, 15.902, 10549.930, 369.152, 52799.351 23/06/17,08:29:27,19,07,1, 11.9,1,1, 15.902, 10549.938, 369.178, 52799.347 23/06/17,08:29:28,00,07,1, 12.0,1,1, 15.899, 10549.933, 369.178, 52799.347 23/06/17,08:29:28,01,07,1, 12.0,1,1, 15.899, 10549.924, 369.211, 52799.364 23/06/17,08:29:28,02,07,1, 12.0,1,1, 15.899, 10549.939, 369.191, 52799.355 23/06/17,08:29:28,03,07,1, 12.0,1,1, 15.899, 10549.938, 369.198, 52799.389 23/06/17,08:29:28,04,07,1, 12.0,1,1, 15.899, 10549.931, 369.185, 52799.357 23/06/17,08:29:28,05,07,1, 12.0,1,1, 15.899, 10549.947, 369.186, 52799.335 23/06/17,08:29:28,06,07,1, 12.0,1,1, 15.899, 10549.945, 369.203, 52799.416 23/06/17,08:29:28,07,07,1, 12.0,1,1, 15.899, 10549.955, 369.214, 52799.360 23/06/17,08:29:28,08,07,1, 12.0,1,1, 15.899, 10549.933, 369.190, 52799.381 23/06/17,08:29:28,09,07,1, 12.0,1,1, 15.899, 10549.944, 369.210, 52799.410 23/06/17,08:29:28,10,07,1, 12.0,1,1, 15.899, 10549.943, 369.195, 52799.390 23/06/17,08:29:28,11,07,1, 12.0,1,1, 15.899, 10549.949, 369.177, 52799.172 23/06/17,08:29:28,12,07,1, 12.0,1,1, 15.899, 10549.938, 369.194, 52799.400 23/06/17,08:29:28,13,07,1, 12.0,1,1, 15.899, 10549.969, 369.198, 52799.243 23/06/17,08:29:28,14,07,1, 12.0,1,1, 15.899, 10549.971, 369.213, 52799.455 23/06/17,08:29:28,15,07,1, 12.0,1,1, 15.899, 10549.949, 369.241, 52799.423 23/06/17,08:29:28,16,07,1, 12.0,1,1, 15.899, 10549.947, 369.217, 52799.443 23/06/17,08:29:28,17,07,1, 12.0,1,1, 15.899, 10549.948, 369.218, 52799.408 23/06/17,08:29:28,18,07,1, 12.0,1,1, 15.899, 10549.937, 369.220, 52799.407 23/06/17,08:29:28,19,07,1, 12.0,1,1, 15.899, 10549.937, 369.220, 52799.433 23/06/17,08:29:29,00,08,1, 11.9,1,1, 15.905, 10549.933, 369.220, 52799.433 23/06/17,08:29:29,01,08,1, 11.9,1,1, 15.905, 10549.927, 369.209, 52799.403 23/06/17,08:29:29,02,08,1, 11.9,1,1, 15.905, 10549.942, 369.192, 52799.399 23/06/17,08:29:29,03,08,1, 11.9,1,1, 15.905, 10549.938, 369.190, 52799.409 23/06/17,08:29:29,04,08,1, 11.9,1,1, 15.905, 10549.922, 369.199, 52799.401 23/06/17,08:29:29,05,08,1, 11.9,1,1, 15.905, 10549.925, 369.231, 52799.400 23/06/17,08:29:29,06,08,1, 11.9,1,1, 15.905, 10549.929, 369.199, 52799.398 23/06/17,08:29:29,07,08,1, 11.9,1,1, 15.905, 10549.946, 369.233, 52799.423 23/06/17,08:29:29,08,08,1, 11.9,1,1, 15.905, 10549.967, 369.245, 52799.429 23/06/17,08:29:29,09,08,1, 11.9,1,1, 15.905, 10549.962, 369.234, 52799.448 23/06/17,08:29:29,10,08,1, 11.9,1,1, 15.905, 10549.960, 369.216, 52799.490 23/06/17,08:29:29,11,08,1, 11.9,1,1, 15.905, 10549.933, 369.235, 52799.448 23/06/17,08:29:29,12,08,1, 11.9,1,1, 15.905, 10549.975, 369.226, 52799.475 23/06/17,08:29:29,13,08,1, 11.9,1,1, 15.905, 10549.943, 369.257, 52799.443 23/06/17,08:29:29,14,08,1, 11.9,1,1, 15.905, 10549.956, 369.249, 52799.425 23/06/17,08:29:29,15,08,1, 11.9,1,1, 15.905, 10549.941, 369.264, 52799.466 23/06/17,08:29:29,16,08,1, 11.9,1,1, 15.905, 10549.946, 369.268, 52799.423 23/06/17,08:29:29,17,08,1, 11.9,1,1, 15.905, 10549.944, 369.262, 52799.428 23/06/17,08:29:29,18,08,1, 11.9,1,1, 15.905, 10549.941, 369.263, 52799.466 23/06/17,08:29:29,19,08,1, 11.9,1,1, 15.905, 10549.929, 369.260, 52799.466 23/06/17,08:29:30,00,08,1, 11.9,1,1, 15.905, 10549.924, 369.260, 52799.466 23/06/17,08:29:30,01,08,1, 11.9,1,1, 15.905, 10549.932, 369.262, 52799.420 23/06/17,08:29:30,02,08,1, 11.9,1,1, 15.905, 10549.933, 369.278, 52799.462 23/06/17,08:29:30,03,08,1, 11.9,1,1, 15.905, 10549.950, 369.256, 52799.438 23/06/17,08:29:30,04,08,1, 11.9,1,1, 15.905, 10549.929, 369.267, 52799.456 23/06/17,08:29:30,05,08,1, 11.9,1,1, 15.905, 10549.940, 369.287, 52799.435 23/06/17,08:29:30,06,08,1, 11.9,1,1, 15.905, 10549.957, 369.274, 52799.424 23/06/17,08:29:30,07,08,1, 11.9,1,1, 15.905, 10549.941, 369.290, 52799.461 23/06/17,08:29:30,08,08,1, 11.9,1,1, 15.905, 10549.928, 369.275, 52799.423 23/06/17,08:29:30,09,08,1, 11.9,1,1, 15.905, 10549.916, 369.305, 52799.476 23/06/17,08:29:30,10,08,1, 11.9,1,1, 15.905, 10549.915, 369.292, 52799.437 23/06/17,08:29:30,11,08,1, 11.9,1,1, 15.905, 10549.961, 369.304, 52799.469 23/06/17,08:29:30,12,08,1, 11.9,1,1, 15.905, 10549.923, 369.280, 52799.459 23/06/17,08:29:30,13,08,1, 11.9,1,1, 15.905, 10549.922, 369.281, 52799.455 23/06/17,08:29:30,14,08,1, 11.9,1,1, 15.905, 10549.926, 369.301, 52799.445 23/06/17,08:29:30,15,08,1, 11.9,1,1, 15.905, 10549.915, 369.302, 52799.451 23/06/17,08:29:30,16,08,1, 11.9,1,1, 15.905, 10549.908, 369.297, 52799.440 23/06/17,08:29:30,17,08,1, 11.9,1,1, 15.905, 10549.914, 369.310, 52799.455 23/06/17,08:29:30,18,08,1, 11.9,1,1, 15.905, 10549.899, 369.307, 52799.403 23/06/17,08:29:30,19,08,1, 11.9,1,1, 15.905, 10549.900, 369.311, 52799.454 23/06/17,08:29:31,00,08,1, 11.9,1,1, 15.907, 10549.899, 369.311, 52799.454 23/06/17,08:29:31,01,08,1, 11.9,1,1, 15.907, 10549.905, 369.326, 52799.437 23/06/17,08:29:31,02,08,1, 11.9,1,1, 15.907, 10549.939, 369.289, 52799.483 23/06/17,08:29:31,03,08,1, 11.9,1,1, 15.907, 10549.901, 369.310, 52799.421 23/06/17,08:29:31,04,08,1, 11.9,1,1, 15.907, 10549.922, 369.301, 52799.454 23/06/17,08:29:31,05,08,1, 11.9,1,1, 15.907, 10549.905, 369.306, 52799.425 23/06/17,08:29:31,06,08,1, 11.9,1,1, 15.907, 10549.898, 369.308, 52799.446 23/06/17,08:29:31,07,08,1, 11.9,1,1, 15.907, 10549.918, 369.323, 52799.484 23/06/17,08:29:31,08,08,1, 11.9,1,1, 15.907, 10549.913, 369.337, 52799.492 23/06/17,08:29:31,09,08,1, 11.9,1,1, 15.907, 10549.894, 369.355, 52799.453 23/06/17,08:29:31,10,08,1, 11.9,1,1, 15.907, 10549.886, 369.334, 52799.494 23/06/17,08:29:31,11,08,1, 11.9,1,1, 15.907, 10549.891, 369.345, 52799.456 23/06/17,08:29:31,12,08,1, 11.9,1,1, 15.907, 10549.893, 369.340, 52799.468 23/06/17,08:29:31,13,08,1, 11.9,1,1, 15.907, 10549.867, 369.330, 52799.501 23/06/17,08:29:31,14,08,1, 11.9,1,1, 15.907, 10549.898, 369.352, 52799.478 23/06/17,08:29:31,15,08,1, 11.9,1,1, 15.907, 10549.866, 369.335, 52799.504 23/06/17,08:29:31,16,08,1, 11.9,1,1, 15.907, 10549.875, 369.377, 52799.480 23/06/17,08:29:31,17,08,1, 11.9,1,1, 15.907, 10549.892, 369.383, 52799.453 23/06/17,08:29:31,18,08,1, 11.9,1,1, 15.907, 10549.870, 369.364, 52799.483 23/06/17,08:29:31,19,08,1, 11.9,1,1, 15.907, 10549.880, 369.353, 52799.481 23/06/17,08:29:32,00,08,1, 11.9,1,1, 15.908, 10549.874, 369.353, 52799.481 23/06/17,08:29:32,01,08,1, 11.9,1,1, 15.908, 10549.870, 369.356, 52799.437 23/06/17,08:29:32,02,08,1, 11.9,1,1, 15.908, 10549.887, 369.351, 52799.465 23/06/17,08:29:32,03,08,1, 11.9,1,1, 15.908, 10549.892, 369.364, 52799.485 23/06/17,08:29:32,04,08,1, 11.9,1,1, 15.908, 10549.879, 369.367, 52799.463 23/06/17,08:29:32,05,08,1, 11.9,1,1, 15.908, 10549.863, 369.368, 52799.501 23/06/17,08:29:32,06,08,1, 11.9,1,1, 15.908, 10549.855, 369.383, 52799.475 23/06/17,08:29:32,07,08,1, 11.9,1,1, 15.908, 10549.859, 369.389, 52799.506 23/06/17,08:29:32,08,08,1, 11.9,1,1, 15.908, 10549.843, 369.399, 52799.487 23/06/17,08:29:32,09,08,1, 11.9,1,1, 15.908, 10549.856, 369.399, 52799.499 23/06/17,08:29:32,10,08,1, 11.9,1,1, 15.908, 10549.854, 369.393, 52799.519 23/06/17,08:29:32,11,08,1, 11.9,1,1, 15.908, 10549.836, 369.379, 52799.507 23/06/17,08:29:32,12,08,1, 11.9,1,1, 15.908, 10549.847, 369.413, 52799.522 23/06/17,08:29:32,13,08,1, 11.9,1,1, 15.908, 10549.839, 369.407, 52799.489 23/06/17,08:29:32,14,08,1, 11.9,1,1, 15.908, 10549.827, 369.390, 52799.510 23/06/17,08:29:32,15,08,1, 11.9,1,1, 15.908, 10549.850, 369.403, 52799.517 23/06/17,08:29:32,16,08,1, 11.9,1,1, 15.908, 10549.846, 369.396, 52799.467 23/06/17,08:29:32,17,08,1, 11.9,1,1, 15.908, 10549.811, 369.386, 52799.505 23/06/17,08:29:32,18,08,1, 11.9,1,1, 15.908, 10549.857, 369.430, 52799.566 23/06/17,08:29:32,19,08,1, 11.9,1,1, 15.908, 10549.818, 369.432, 52799.528 23/06/17,08:29:33,00,08,1, 11.9,1,1, 15.903, 10549.816, 369.432, 52799.528 23/06/17,08:29:33,01,08,1, 11.9,1,1, 15.903, 10549.811, 369.397, 52799.542 23/06/17,08:29:33,02,08,1, 11.9,1,1, 15.903, 10549.823, 369.421, 52799.556 23/06/17,08:29:33,03,08,1, 11.9,1,1, 15.903, 10549.824, 369.424, 52799.534 23/06/17,08:29:33,04,08,1, 11.9,1,1, 15.903, 10549.828, 369.429, 52799.540 23/06/17,08:29:33,05,08,1, 11.9,1,1, 15.903, 10549.840, 369.436, 52799.505 23/06/17,08:29:33,06,08,1, 11.9,1,1, 15.903, 10549.828, 369.439, 52799.480 23/06/17,08:29:33,07,08,1, 11.9,1,1, 15.903, 10549.825, 369.446, 52799.531 23/06/17,08:29:33,08,08,1, 11.9,1,1, 15.903, 10549.815, 369.444, 52799.536 23/06/17,08:29:33,09,08,1, 11.9,1,1, 15.903, 10549.793, 369.447, 52799.501 23/06/17,08:29:33,10,08,1, 11.9,1,1, 15.903, 10549.806, 369.466, 52799.537 23/06/17,08:29:33,11,08,1, 11.9,1,1, 15.903, 10549.794, 369.461, 52799.497 23/06/17,08:29:33,12,08,1, 11.9,1,1, 15.903, 10549.805, 369.468, 52799.506 23/06/17,08:29:33,13,08,1, 11.9,1,1, 15.903, 10549.780, 369.456, 52799.492 23/06/17,08:29:33,14,08,1, 11.9,1,1, 15.903, 10549.786, 369.456, 52799.574 23/06/17,08:29:33,15,08,1, 11.9,1,1, 15.903, 10549.758, 369.459, 52799.529 23/06/17,08:29:33,16,08,1, 11.9,1,1, 15.903, 10549.789, 369.490, 52799.499 23/06/17,08:29:33,17,08,1, 11.9,1,1, 15.903, 10549.769, 369.489, 52799.545 23/06/17,08:29:33,18,08,1, 11.9,1,1, 15.903, 10549.792, 369.462, 52799.531 23/06/17,08:29:33,19,08,1, 11.9,1,1, 15.903, 10549.758, 369.470, 52799.511 23/06/17,08:29:34,00,08,1, 11.9,1,1, 15.906, 10549.757, 369.470, 52799.511 23/06/17,08:29:34,01,08,1, 11.9,1,1, 15.906, 10549.769, 369.493, 52799.541 23/06/17,08:29:34,02,08,1, 11.9,1,1, 15.906, 10549.744, 369.487, 52799.483 23/06/17,08:29:34,03,08,1, 11.9,1,1, 15.906, 10549.757, 369.488, 52799.534 23/06/17,08:29:34,04,08,1, 11.9,1,1, 15.906, 10549.746, 369.476, 52799.575 23/06/17,08:29:34,05,08,1, 11.9,1,1, 15.906, 10549.743, 369.495, 52799.502 23/06/17,08:29:34,06,08,1, 11.9,1,1, 15.906, 10549.753, 369.495, 52799.559 23/06/17,08:29:34,07,08,1, 11.9,1,1, 15.906, 10549.751, 369.512, 52799.553 23/06/17,08:29:34,08,08,1, 11.9,1,1, 15.906, 10549.711, 369.536, 52799.543 23/06/17,08:29:34,09,08,1, 11.9,1,1, 15.906, 10549.726, 369.526, 52799.513 23/06/17,08:29:34,10,08,1, 11.9,1,1, 15.906, 10549.729, 369.512, 52799.547 23/06/17,08:29:34,11,08,1, 11.9,1,1, 15.906, 10549.721, 369.527, 52799.519 23/06/17,08:29:34,12,08,1, 11.9,1,1, 15.906, 10549.706, 369.513, 52799.526 23/06/17,08:29:34,13,08,1, 11.9,1,1, 15.906, 10549.717, 369.548, 52799.493 23/06/17,08:29:34,14,08,1, 11.9,1,1, 15.906, 10549.720, 369.535, 52799.512 23/06/17,08:29:34,15,08,1, 11.9,1,1, 15.906, 10549.702, 369.528, 52799.490 23/06/17,08:29:34,16,08,1, 11.9,1,1, 15.906, 10549.713, 369.538, 52799.549 23/06/17,08:29:34,17,08,1, 11.9,1,1, 15.906, 10549.691, 369.539, 52799.514 23/06/17,08:29:34,18,08,1, 11.9,1,1, 15.906, 10549.666, 369.557, 52799.519 23/06/17,08:29:34,19,08,1, 11.9,1,1, 15.906, 10549.676, 369.555, 52799.515 23/06/17,08:29:35,00,08,1, 11.9,1,1, 15.908, 10549.674, 369.555, 52799.515 23/06/17,08:29:35,01,08,1, 11.9,1,1, 15.908, 10549.662, 369.547, 52799.495 23/06/17,08:29:35,02,08,1, 11.9,1,1, 15.908, 10549.674, 369.533, 52799.460 23/06/17,08:29:35,03,08,1, 11.9,1,1, 15.908, 10549.643, 369.555, 52799.512 23/06/17,08:29:35,04,08,1, 11.9,1,1, 15.908, 10549.645, 369.568, 52799.563 23/06/17,08:29:35,05,08,1, 11.9,1,1, 15.908, 10549.659, 369.585, 52799.535 23/06/17,08:29:35,06,08,1, 11.9,1,1, 15.908, 10549.646, 369.562, 52799.524 23/06/17,08:29:35,07,08,1, 11.9,1,1, 15.908, 10549.650, 369.576, 52799.526 23/06/17,08:29:35,08,08,1, 11.9,1,1, 15.908, 10549.639, 369.562, 52799.328 23/06/17,08:29:35,09,08,1, 11.9,1,1, 15.908, 10549.615, 369.576, 52799.469 23/06/17,08:29:35,10,08,1, 11.9,1,1, 15.908, 10549.617, 369.577, 52799.445 23/06/17,08:29:35,11,08,1, 11.9,1,1, 15.908, 10549.616, 369.596, 52799.487 23/06/17,08:29:35,12,08,1, 11.9,1,1, 15.908, 10549.604, 369.601, 52799.495 23/06/17,08:29:35,13,08,1, 11.9,1,1, 15.908, 10549.617, 369.600, 52799.517 23/06/17,08:29:35,14,08,1, 11.9,1,1, 15.908, 10549.593, 369.591, 52799.482 23/06/17,08:29:35,15,08,1, 11.9,1,1, 15.908, 10549.604, 369.613, 52799.534 23/06/17,08:29:35,16,08,1, 11.9,1,1, 15.908, 10549.577, 369.609, 52799.530 23/06/17,08:29:35,17,08,1, 11.9,1,1, 15.908, 10549.612, 369.597, 52799.513 23/06/17,08:29:35,18,08,1, 11.9,1,1, 15.908, 10549.577, 369.605, 52799.514 23/06/17,08:29:35,19,08,1, 11.9,1,1, 15.908, 10549.571, 369.594, 52799.498 23/06/17,08:29:36,00,08,1, 12.0,1,1, 15.905, 10549.566, 369.594, 52799.498 23/06/17,08:29:36,01,08,1, 12.0,1,1, 15.905, 10549.537, 369.632, 52799.466 23/06/17,08:29:36,02,08,1, 12.0,1,1, 15.905, 10549.538, 369.644, 52799.563 23/06/17,08:29:36,03,08,1, 12.0,1,1, 15.905, 10549.528, 369.638, 52799.545 23/06/17,08:29:36,04,08,1, 12.0,1,1, 15.905, 10549.543, 369.642, 52799.478 23/06/17,08:29:36,05,08,1, 12.0,1,1, 15.905, 10549.531, 369.636, 52799.465 23/06/17,08:29:36,06,08,1, 12.0,1,1, 15.905, 10549.534, 369.643, 52799.530 23/06/17,08:29:36,07,08,1, 12.0,1,1, 15.905, 10549.535, 369.659, 52799.506 23/06/17,08:29:36,08,08,1, 12.0,1,1, 15.905, 10549.499, 369.671, 52799.502 23/06/17,08:29:36,09,08,1, 12.0,1,1, 15.905, 10549.490, 369.675, 52799.494 23/06/17,08:29:36,10,08,1, 12.0,1,1, 15.905, 10549.505, 369.646, 52799.554 23/06/17,08:29:36,11,08,1, 12.0,1,1, 15.905, 10549.491, 369.686, 52799.531 23/06/17,08:29:36,12,08,1, 12.0,1,1, 15.905, 10549.469, 369.694, 52799.503 23/06/17,08:29:36,13,08,1, 12.0,1,1, 15.905, 10549.453, 369.659, 52799.501 23/06/17,08:29:36,14,08,1, 12.0,1,1, 15.905, 10549.450, 369.674, 52799.487 23/06/17,08:29:36,15,08,1, 12.0,1,1, 15.905, 10549.453, 369.669, 52799.495 23/06/17,08:29:36,16,08,1, 12.0,1,1, 15.905, 10549.449, 369.675, 52799.480 23/06/17,08:29:36,17,08,1, 12.0,1,1, 15.905, 10549.431, 369.691, 52799.525 23/06/17,08:29:36,18,08,1, 12.0,1,1, 15.905, 10549.431, 369.707, 52799.535 23/06/17,08:29:36,19,08,1, 12.0,1,1, 15.905, 10549.420, 369.691, 52799.482 23/06/17,08:29:37,00,08,1, 11.9,1,1, 15.905, 10549.415, 369.691, 52799.482 23/06/17,08:29:37,01,08,1, 11.9,1,1, 15.905, 10549.417, 369.709, 52799.505 23/06/17,08:29:37,02,08,1, 11.9,1,1, 15.905, 10549.441, 369.698, 52799.494 23/06/17,08:29:37,03,08,1, 11.9,1,1, 15.905, 10549.419, 369.718, 52799.530 23/06/17,08:29:37,04,08,1, 11.9,1,1, 15.905, 10549.403, 369.724, 52799.543 23/06/17,08:29:37,05,08,1, 11.9,1,1, 15.905, 10549.397, 369.717, 52799.479 23/06/17,08:29:37,06,08,1, 11.9,1,1, 15.905, 10549.379, 369.728, 52799.512 23/06/17,08:29:37,07,08,1, 11.9,1,1, 15.905, 10549.397, 369.705, 52799.497 23/06/17,08:29:37,08,08,1, 11.9,1,1, 15.905, 10549.369, 369.698, 52799.497 23/06/17,08:29:37,09,08,1, 11.9,1,1, 15.905, 10549.367, 369.720, 52799.499 23/06/17,08:29:37,10,08,1, 11.9,1,1, 15.905, 10549.346, 369.744, 52799.536 23/06/17,08:29:37,11,08,1, 11.9,1,1, 15.905, 10549.330, 369.721, 52799.547 23/06/17,08:29:37,12,08,1, 11.9,1,1, 15.905, 10549.348, 369.733, 52799.546 23/06/17,08:29:37,13,08,1, 11.9,1,1, 15.905, 10549.352, 369.719, 52799.530 23/06/17,08:29:37,14,08,1, 11.9,1,1, 15.905, 10549.342, 369.738, 52799.555 23/06/17,08:29:37,15,08,1, 11.9,1,1, 15.905, 10549.304, 369.762, 52799.546 23/06/17,08:29:37,16,08,1, 11.9,1,1, 15.905, 10549.298, 369.756, 52799.531 23/06/17,08:29:37,17,08,1, 11.9,1,1, 15.905, 10549.307, 369.756, 52799.548 23/06/17,08:29:37,18,08,1, 11.9,1,1, 15.905, 10549.279, 369.756, 52799.554 23/06/17,08:29:37,19,08,1, 11.9,1,1, 15.905, 10549.283, 369.742, 52799.534 23/06/17,08:29:38,00,08,1, 11.9,1,1, 15.909, 10549.282, 369.742, 52799.534 23/06/17,08:29:38,01,08,1, 11.9,1,1, 15.909, 10549.263, 369.771, 52799.581 23/06/17,08:29:38,02,08,1, 11.9,1,1, 15.909, 10549.241, 369.751, 52799.612 23/06/17,08:29:38,03,08,1, 11.9,1,1, 15.909, 10549.242, 369.755, 52799.545 23/06/17,08:29:38,04,08,1, 11.9,1,1, 15.909, 10549.236, 369.740, 52799.554 23/06/17,08:29:38,05,08,1, 11.9,1,1, 15.909, 10549.227, 369.758, 52799.550 23/06/17,08:29:38,06,08,1, 11.9,1,1, 15.909, 10549.200, 369.726, 52799.574 23/06/17,08:29:38,07,08,1, 11.9,1,1, 15.909, 10549.213, 369.770, 52799.574 23/06/17,08:29:38,08,08,1, 11.9,1,1, 15.909, 10549.177, 369.769, 52799.555 23/06/17,08:29:38,09,08,1, 11.9,1,1, 15.909, 10549.176, 369.766, 52799.543 23/06/17,08:29:38,10,08,1, 11.9,1,1, 15.909, 10549.161, 369.751, 52799.546 23/06/17,08:29:38,11,08,1, 11.9,1,1, 15.909, 10549.157, 369.777, 52799.547 23/06/17,08:29:38,12,08,1, 11.9,1,1, 15.909, 10549.145, 369.766, 52799.588 23/06/17,08:29:38,13,08,1, 11.9,1,1, 15.909, 10549.162, 369.748, 52799.561 23/06/17,08:29:38,14,08,1, 11.9,1,1, 15.909, 10549.142, 369.782, 52799.595 23/06/17,08:29:38,15,08,1, 11.9,1,1, 15.909, 10549.116, 369.781, 52799.527 23/06/17,08:29:38,16,08,1, 11.9,1,1, 15.909, 10549.109, 369.766, 52799.530 23/06/17,08:29:38,17,08,1, 11.9,1,1, 15.909, 10549.084, 369.795, 52799.596 23/06/17,08:29:38,18,08,1, 11.9,1,1, 15.909, 10549.086, 369.771, 52799.575 23/06/17,08:29:38,19,08,1, 11.9,1,1, 15.909, 10549.080, 369.790, 52799.618 23/06/17,08:29:39,00,08,1, 11.9,1,1, 15.905, 10549.073, 369.790, 52799.618 23/06/17,08:29:39,01,08,1, 11.9,1,1, 15.905, 10549.071, 369.763, 52799.597 23/06/17,08:29:39,02,08,1, 11.9,1,1, 15.905, 10549.064, 369.767, 52799.609 23/06/17,08:29:39,03,08,1, 11.9,1,1, 15.905, 10549.068, 369.786, 52799.616 23/06/17,08:29:39,04,08,1, 11.9,1,1, 15.905, 10549.054, 369.762, 52799.591 23/06/17,08:29:39,05,08,1, 11.9,1,1, 15.905, 10549.005, 369.779, 52799.585 23/06/17,08:29:39,06,08,1, 11.9,1,1, 15.905, 10549.009, 369.779, 52799.611 23/06/17,08:29:39,07,08,1, 11.9,1,1, 15.905, 10549.002, 369.800, 52799.588 23/06/17,08:29:39,08,08,1, 11.9,1,1, 15.905, 10548.992, 369.777, 52799.598 23/06/17,08:29:39,09,08,1, 11.9,1,1, 15.905, 10548.972, 369.775, 52799.603 23/06/17,08:29:39,10,08,1, 11.9,1,1, 15.905, 10548.985, 369.769, 52799.578 23/06/17,08:29:39,11,08,1, 11.9,1,1, 15.905, 10548.946, 369.801, 52799.613 23/06/17,08:29:39,12,08,1, 11.9,1,1, 15.905, 10548.962, 369.784, 52799.580 23/06/17,08:29:39,13,08,1, 11.9,1,1, 15.905, 10548.973, 369.768, 52799.565 23/06/17,08:29:39,14,08,1, 11.9,1,1, 15.905, 10548.950, 369.768, 52799.571 23/06/17,08:29:39,15,08,1, 11.9,1,1, 15.905, 10548.943, 369.788, 52799.805 23/06/17,08:29:39,16,08,1, 11.9,1,1, 15.905, 10548.910, 369.757, 52799.511 23/06/17,08:29:39,17,08,1, 11.9,1,1, 15.905, 10548.914, 369.785, 52799.573 23/06/17,08:29:39,18,08,1, 11.9,1,1, 15.905, 10548.885, 369.783, 52799.591 23/06/17,08:29:39,19,08,1, 11.9,1,1, 15.905, 10548.900, 369.780, 52799.635 23/06/17,08:29:40,00,08,1, 11.9,1,1, 15.907, 10548.898, 369.780, 52799.635 23/06/17,08:29:40,01,08,1, 11.9,1,1, 15.907, 10548.880, 369.775, 52799.664 23/06/17,08:29:40,02,08,1, 11.9,1,1, 15.907, 10548.879, 369.770, 52799.691 23/06/17,08:29:40,03,08,1, 11.9,1,1, 15.907, 10548.861, 369.787, 52799.681 23/06/17,08:29:40,04,08,1, 11.9,1,1, 15.907, 10548.842, 369.775, 52799.699 23/06/17,08:29:40,05,08,1, 11.9,1,1, 15.907, 10548.857, 369.795, 52799.752 23/06/17,08:29:40,06,08,1, 11.9,1,1, 15.907, 10548.840, 369.770, 52799.738 23/06/17,08:29:40,07,08,1, 11.9,1,1, 15.907, 10548.831, 369.766, 52799.700 23/06/17,08:29:40,08,08,1, 11.9,1,1, 15.907, 10548.839, 369.763, 52799.715 23/06/17,08:29:40,09,08,1, 11.9,1,1, 15.907, 10548.817, 369.772, 52799.723 23/06/17,08:29:40,10,08,1, 11.9,1,1, 15.907, 10548.800, 369.775, 52799.719 23/06/17,08:29:40,11,08,1, 11.9,1,1, 15.907, 10548.815, 369.774, 52799.658 23/06/17,08:29:40,12,08,1, 11.9,1,1, 15.907, 10548.800, 369.798, 52799.700 23/06/17,08:29:40,13,08,1, 11.9,1,1, 15.907, 10548.772, 369.800, 52799.785 23/06/17,08:29:40,14,08,1, 11.9,1,1, 15.907, 10548.755, 369.772, 52799.746 23/06/17,08:29:40,15,08,1, 11.9,1,1, 15.907, 10548.761, 369.791, 52799.770 23/06/17,08:29:40,16,08,1, 11.9,1,1, 15.907, 10548.768, 369.763, 52799.730 23/06/17,08:29:40,17,08,1, 11.9,1,1, 15.907, 10548.765, 369.788, 52799.783 23/06/17,08:29:40,18,08,1, 11.9,1,1, 15.907, 10548.768, 369.770, 52799.742 23/06/17,08:29:40,19,08,1, 11.9,1,1, 15.907, 10548.739, 369.758, 52799.752 23/06/17,08:29:41,00,08,1, 11.9,1,1, 15.910, 10548.731, 369.758, 52799.752 23/06/17,08:29:41,01,08,1, 11.9,1,1, 15.910, 10548.714, 369.762, 52799.780 23/06/17,08:29:41,02,08,1, 11.9,1,1, 15.910, 10548.717, 369.788, 52799.785 23/06/17,08:29:41,03,08,1, 11.9,1,1, 15.910, 10548.698, 369.763, 52799.792 23/06/17,08:29:41,04,08,1, 11.9,1,1, 15.910, 10548.710, 369.762, 52799.801 23/06/17,08:29:41,05,08,1, 11.9,1,1, 15.910, 10548.670, 369.756, 52799.801 23/06/17,08:29:41,06,08,1, 11.9,1,1, 15.910, 10548.682, 369.773, 52799.817 23/06/17,08:29:41,07,08,1, 11.9,1,1, 15.910, 10548.669, 369.764, 52799.744 23/06/17,08:29:41,08,08,1, 11.9,1,1, 15.910, 10548.679, 369.752, 52799.778 23/06/17,08:29:41,09,08,1, 11.9,1,1, 15.910, 10548.679, 369.748, 52799.763 23/06/17,08:29:41,10,08,1, 11.9,1,1, 15.910, 10548.665, 369.764, 52799.797 23/06/17,08:29:41,11,08,1, 11.9,1,1, 15.910, 10548.651, 369.745, 52799.797 23/06/17,08:29:41,12,08,1, 11.9,1,1, 15.910, 10548.646, 369.759, 52799.801 23/06/17,08:29:41,13,08,1, 11.9,1,1, 15.910, 10548.663, 369.754, 52799.815 23/06/17,08:29:41,14,08,1, 11.9,1,1, 15.910, 10548.642, 369.765, 52799.788 23/06/17,08:29:41,15,08,1, 11.9,1,1, 15.910, 10548.633, 369.755, 52799.821 23/06/17,08:29:41,16,08,1, 11.9,1,1, 15.910, 10548.586, 369.735, 52799.809 23/06/17,08:29:41,17,08,1, 11.9,1,1, 15.910, 10548.607, 369.723, 52799.817 23/06/17,08:29:41,18,08,1, 11.9,1,1, 15.910, 10548.596, 369.735, 52799.822 23/06/17,08:29:41,19,08,1, 11.9,1,1, 15.910, 10548.580, 369.745, 52799.836 23/06/17,08:29:42,00,07,1, 11.9,1,1, 15.911, 10548.573, 369.745, 52799.836 23/06/17,08:29:42,01,07,1, 11.9,1,1, 15.911, 10548.576, 369.736, 52799.845 23/06/17,08:29:42,02,07,1, 11.9,1,1, 15.911, 10548.570, 369.724, 52799.856 23/06/17,08:29:42,03,07,1, 11.9,1,1, 15.911, 10548.540, 369.748, 52799.899 23/06/17,08:29:42,04,07,1, 11.9,1,1, 15.911, 10548.553, 369.726, 52799.856 23/06/17,08:29:42,05,07,1, 11.9,1,1, 15.911, 10548.541, 369.740, 52799.870 23/06/17,08:29:42,06,07,1, 11.9,1,1, 15.911, 10548.541, 369.753, 52799.893 23/06/17,08:29:42,07,07,1, 11.9,1,1, 15.911, 10548.534, 369.738, 52799.889 23/06/17,08:29:42,08,07,1, 11.9,1,1, 15.911, 10548.510, 369.738, 52799.840 23/06/17,08:29:42,09,07,1, 11.9,1,1, 15.911, 10548.495, 369.728, 52799.843 23/06/17,08:29:42,10,07,1, 11.9,1,1, 15.911, 10548.491, 369.750, 52799.895 23/06/17,08:29:42,11,07,1, 11.9,1,1, 15.911, 10548.484, 369.740, 52799.894 23/06/17,08:29:42,12,07,1, 11.9,1,1, 15.911, 10548.488, 369.732, 52799.892 23/06/17,08:29:42,13,07,1, 11.9,1,1, 15.911, 10548.489, 369.737, 52799.881 23/06/17,08:29:42,14,07,1, 11.9,1,1, 15.911, 10548.463, 369.710, 52799.903 23/06/17,08:29:42,15,07,1, 11.9,1,1, 15.911, 10548.493, 369.739, 52799.876 23/06/17,08:29:42,16,07,1, 11.9,1,1, 15.911, 10548.452, 369.720, 52799.893 23/06/17,08:29:42,17,07,1, 11.9,1,1, 15.911, 10548.448, 369.744, 52799.938 23/06/17,08:29:42,18,07,1, 11.9,1,1, 15.911, 10548.434, 369.723, 52799.861 23/06/17,08:29:42,19,07,1, 11.9,1,1, 15.911, 10548.428, 369.721, 52799.897 23/06/17,08:29:43,00,07,1, 11.9,1,1, 15.909, 10548.422, 369.721, 52799.897 23/06/17,08:29:43,01,07,1, 11.9,1,1, 15.909, 10548.410, 369.743, 52799.928 23/06/17,08:29:43,02,07,1, 11.9,1,1, 15.909, 10548.399, 369.761, 52799.939 23/06/17,08:29:43,03,07,1, 11.9,1,1, 15.909, 10548.402, 369.721, 52799.922 23/06/17,08:29:43,04,07,1, 11.9,1,1, 15.909, 10548.397, 369.731, 52799.919 23/06/17,08:29:43,05,07,1, 11.9,1,1, 15.909, 10548.381, 369.720, 52799.908 23/06/17,08:29:43,06,07,1, 11.9,1,1, 15.909, 10548.381, 369.719, 52799.935 23/06/17,08:29:43,07,07,1, 11.9,1,1, 15.909, 10548.356, 369.720, 52799.919 23/06/17,08:29:43,08,07,1, 11.9,1,1, 15.909, 10548.373, 369.720, 52799.959 23/06/17,08:29:43,09,07,1, 11.9,1,1, 15.909, 10548.368, 369.707, 52799.902 23/06/17,08:29:43,10,07,1, 11.9,1,1, 15.909, 10548.354, 369.719, 52799.964 23/06/17,08:29:43,11,07,1, 11.9,1,1, 15.909, 10548.351, 369.737, 52799.981 23/06/17,08:29:43,12,07,1, 11.9,1,1, 15.909, 10548.364, 369.718, 52799.932 23/06/17,08:29:43,13,07,1, 11.9,1,1, 15.909, 10548.320, 369.701, 52799.960 23/06/17,08:29:43,14,07,1, 11.9,1,1, 15.909, 10548.331, 369.696, 52799.958 23/06/17,08:29:43,15,07,1, 11.9,1,1, 15.909, 10548.316, 369.701, 52799.977 23/06/17,08:29:43,16,07,1, 11.9,1,1, 15.909, 10548.296, 369.702, 52799.958 23/06/17,08:29:43,17,07,1, 11.9,1,1, 15.909, 10548.273, 369.709, 52799.940 23/06/17,08:29:43,18,07,1, 11.9,1,1, 15.909, 10548.292, 369.701, 52799.976 23/06/17,08:29:43,19,07,1, 11.9,1,1, 15.909, 10548.287, 369.672, 52799.991 23/06/17,08:29:44,00,07,1, 11.9,1,1, 15.906, 10548.280, 369.672, 52799.991 23/06/17,08:29:44,01,07,1, 11.9,1,1, 15.906, 10548.269, 369.668, 52799.923 23/06/17,08:29:44,02,07,1, 11.9,1,1, 15.906, 10548.263, 369.680, 52799.935 23/06/17,08:29:44,03,07,1, 11.9,1,1, 15.906, 10548.267, 369.693, 52799.941 23/06/17,08:29:44,04,07,1, 11.9,1,1, 15.906, 10548.246, 369.690, 52800.003 23/06/17,08:29:44,05,07,1, 11.9,1,1, 15.906, 10548.228, 369.696, 52799.994 23/06/17,08:29:44,06,07,1, 11.9,1,1, 15.906, 10548.217, 369.696, 52799.987 23/06/17,08:29:44,07,07,1, 11.9,1,1, 15.906, 10548.218, 369.666, 52799.999 23/06/17,08:29:44,08,07,1, 11.9,1,1, 15.906, 10548.214, 369.680, 52799.995 23/06/17,08:29:44,09,07,1, 11.9,1,1, 15.906, 10548.200, 369.677, 52800.018 23/06/17,08:29:44,10,07,1, 11.9,1,1, 15.906, 10548.182, 369.671, 52799.950 23/06/17,08:29:44,11,07,1, 11.9,1,1, 15.906, 10548.185, 369.673, 52799.985 23/06/17,08:29:44,12,07,1, 11.9,1,1, 15.906, 10548.208, 369.677, 52800.016 23/06/17,08:29:44,13,07,1, 11.9,1,1, 15.906, 10548.195, 369.667, 52800.068 23/06/17,08:29:44,14,07,1, 11.9,1,1, 15.906, 10548.145, 369.652, 52799.970 23/06/17,08:29:44,15,07,1, 11.9,1,1, 15.906, 10548.146, 369.657, 52800.060 23/06/17,08:29:44,16,07,1, 11.9,1,1, 15.906, 10548.137, 369.670, 52800.008 23/06/17,08:29:44,17,07,1, 11.9,1,1, 15.906, 10548.123, 369.667, 52800.024 23/06/17,08:29:44,18,07,1, 11.9,1,1, 15.906, 10548.145, 369.641, 52799.961 23/06/17,08:29:44,19,07,1, 11.9,1,1, 15.906, 10548.131, 369.645, 52799.977 23/06/17,08:29:45,00,07,1, 11.8,1,1, 15.910, 10548.130, 369.645, 52799.977 23/06/17,08:29:45,01,07,1, 11.8,1,1, 15.910, 10548.109, 369.660, 52800.015 23/06/17,08:29:45,02,07,1, 11.8,1,1, 15.910, 10548.090, 369.637, 52800.009 23/06/17,08:29:45,03,07,1, 11.8,1,1, 15.910, 10548.071, 369.647, 52800.022 23/06/17,08:29:45,04,07,1, 11.8,1,1, 15.910, 10548.095, 369.630, 52799.994 23/06/17,08:29:45,05,07,1, 11.8,1,1, 15.910, 10548.066, 369.632, 52800.029 23/06/17,08:29:45,06,07,1, 11.8,1,1, 15.910, 10548.075, 369.646, 52799.977 23/06/17,08:29:45,07,07,1, 11.8,1,1, 15.910, 10548.073, 369.642, 52800.019 23/06/17,08:29:45,08,07,1, 11.8,1,1, 15.910, 10548.045, 369.640, 52800.062 23/06/17,08:29:45,09,07,1, 11.8,1,1, 15.910, 10548.057, 369.656, 52800.043 23/06/17,08:29:45,10,07,1, 11.8,1,1, 15.910, 10548.044, 369.662, 52800.049 23/06/17,08:29:45,11,07,1, 11.8,1,1, 15.910, 10548.049, 369.648, 52800.062 23/06/17,08:29:45,12,07,1, 11.8,1,1, 15.910, 10548.046, 369.624, 52800.066 23/06/17,08:29:45,13,07,1, 11.8,1,1, 15.910, 10548.043, 369.625, 52800.068 23/06/17,08:29:45,14,07,1, 11.8,1,1, 15.910, 10548.017, 369.617, 52800.076 23/06/17,08:29:45,15,07,1, 11.8,1,1, 15.910, 10548.004, 369.640, 52800.041 23/06/17,08:29:45,16,07,1, 11.8,1,1, 15.910, 10547.992, 369.630, 52800.039 23/06/17,08:29:45,17,07,1, 11.8,1,1, 15.910, 10547.986, 369.616, 52800.025 23/06/17,08:29:45,18,07,1, 11.8,1,1, 15.910, 10547.962, 369.601, 52800.042 23/06/17,08:29:45,19,07,1, 11.8,1,1, 15.910, 10547.954, 369.620, 52800.020 23/06/17,08:29:46,00,08,1, 11.9,1,1, 15.910, 10547.947, 369.620, 52800.020 23/06/17,08:29:46,01,08,1, 11.9,1,1, 15.910, 10547.957, 369.633, 52800.017 23/06/17,08:29:46,02,08,1, 11.9,1,1, 15.910, 10547.952, 369.621, 52800.061 23/06/17,08:29:46,03,08,1, 11.9,1,1, 15.910, 10547.956, 369.609, 52800.029 23/06/17,08:29:46,04,08,1, 11.9,1,1, 15.910, 10547.945, 369.617, 52800.042 23/06/17,08:29:46,05,08,1, 11.9,1,1, 15.910, 10547.918, 369.595, 52800.035 23/06/17,08:29:46,06,08,1, 11.9,1,1, 15.910, 10547.921, 369.601, 52800.024 23/06/17,08:29:46,07,08,1, 11.9,1,1, 15.910, 10547.913, 369.585, 52800.048 23/06/17,08:29:46,08,08,1, 11.9,1,1, 15.910, 10547.915, 369.591, 52800.074 23/06/17,08:29:46,09,08,1, 11.9,1,1, 15.910, 10547.880, 369.601, 52800.064 23/06/17,08:29:46,10,08,1, 11.9,1,1, 15.910, 10547.873, 369.556, 52800.049 23/06/17,08:29:46,11,08,1, 11.9,1,1, 15.910, 10547.877, 369.577, 52800.044 23/06/17,08:29:46,12,08,1, 11.9,1,1, 15.910, 10547.875, 369.567, 52800.097 23/06/17,08:29:46,13,08,1, 11.9,1,1, 15.910, 10547.889, 369.578, 52800.040 23/06/17,08:29:46,14,08,1, 11.9,1,1, 15.910, 10547.863, 369.584, 52800.105 23/06/17,08:29:46,15,08,1, 11.9,1,1, 15.910, 10547.844, 369.559, 52800.092 23/06/17,08:29:46,16,08,1, 11.9,1,1, 15.910, 10547.846, 369.531, 52800.050 23/06/17,08:29:46,17,08,1, 11.9,1,1, 15.910, 10547.801, 369.537, 52800.109 23/06/17,08:29:46,18,08,1, 11.9,1,1, 15.910, 10547.822, 369.550, 52800.090 23/06/17,08:29:46,19,08,1, 11.9,1,1, 15.910, 10547.785, 369.553, 52799.978 23/06/17,08:29:47,00,07,1, 12.0,1,1, 15.913, 10547.780, 369.553, 52799.978 23/06/17,08:29:47,01,07,1, 12.0,1,1, 15.913, 10547.818, 369.549, 52800.032 23/06/17,08:29:47,02,07,1, 12.0,1,1, 15.913, 10547.811, 369.534, 52800.040 23/06/17,08:29:47,03,07,1, 12.0,1,1, 15.913, 10547.785, 369.534, 52800.098 23/06/17,08:29:47,04,07,1, 12.0,1,1, 15.913, 10547.797, 369.541, 52800.090 23/06/17,08:29:47,05,07,1, 12.0,1,1, 15.913, 10547.796, 369.544, 52800.060 23/06/17,08:29:47,06,07,1, 12.0,1,1, 15.913, 10547.791, 369.538, 52800.087 23/06/17,08:29:47,07,07,1, 12.0,1,1, 15.913, 10547.735, 369.519, 52800.061 23/06/17,08:29:47,08,07,1, 12.0,1,1, 15.913, 10547.732, 369.496, 52800.106 23/06/17,08:29:47,09,07,1, 12.0,1,1, 15.913, 10547.715, 369.499, 52800.056 23/06/17,08:29:47,10,07,1, 12.0,1,1, 15.913, 10547.748, 369.500, 52800.101 23/06/17,08:29:47,11,07,1, 12.0,1,1, 15.913, 10547.709, 369.525, 52800.139 23/06/17,08:29:47,12,07,1, 12.0,1,1, 15.913, 10547.710, 369.514, 52800.037 23/06/17,08:29:47,13,07,1, 12.0,1,1, 15.913, 10547.720, 369.524, 52800.077 23/06/17,08:29:47,14,07,1, 12.0,1,1, 15.913, 10547.681, 369.504, 52800.066 23/06/17,08:29:47,15,07,1, 12.0,1,1, 15.913, 10547.678, 369.529, 52800.066 23/06/17,08:29:47,16,07,1, 12.0,1,1, 15.913, 10547.666, 369.526, 52800.112 23/06/17,08:29:47,17,07,1, 12.0,1,1, 15.913, 10547.665, 369.514, 52800.098 23/06/17,08:29:47,18,07,1, 12.0,1,1, 15.913, 10547.630, 369.524, 52800.102 23/06/17,08:29:47,19,07,1, 12.0,1,1, 15.913, 10547.646, 369.530, 52800.101 23/06/17,08:29:48,00,07,1, 12.0,1,1, 15.913, 10547.638, 369.530, 52800.101 23/06/17,08:29:48,01,07,1, 12.0,1,1, 15.913, 10547.616, 369.531, 52800.107 23/06/17,08:29:48,02,07,1, 12.0,1,1, 15.913, 10547.602, 369.508, 52800.129 23/06/17,08:29:48,03,07,1, 12.0,1,1, 15.913, 10547.636, 369.503, 52800.178 23/06/17,08:29:48,04,07,1, 12.0,1,1, 15.913, 10547.598, 369.503, 52800.093 23/06/17,08:29:48,05,07,1, 12.0,1,1, 15.913, 10547.581, 369.481, 52800.125 23/06/17,08:29:48,06,07,1, 12.0,1,1, 15.913, 10547.599, 369.478, 52800.142 23/06/17,08:29:48,07,07,1, 12.0,1,1, 15.913, 10547.578, 369.481, 52800.134 23/06/17,08:29:48,08,07,1, 12.0,1,1, 15.913, 10547.580, 369.475, 52800.107 23/06/17,08:29:48,09,07,1, 12.0,1,1, 15.913, 10547.568, 369.460, 52800.134 23/06/17,08:29:48,10,07,1, 12.0,1,1, 15.913, 10547.561, 369.480, 52800.126 23/06/17,08:29:48,11,07,1, 12.0,1,1, 15.913, 10547.539, 369.456, 52800.105 23/06/17,08:29:48,12,07,1, 12.0,1,1, 15.913, 10547.541, 369.485, 52800.127 23/06/17,08:29:48,13,07,1, 12.0,1,1, 15.913, 10547.539, 369.456, 52800.157 23/06/17,08:29:48,14,07,1, 12.0,1,1, 15.913, 10547.519, 369.453, 52800.105 23/06/17,08:29:48,15,07,1, 12.0,1,1, 15.913, 10547.515, 369.440, 52800.128 23/06/17,08:29:48,16,07,1, 12.0,1,1, 15.913, 10547.525, 369.456, 52800.121 23/06/17,08:29:48,17,07,1, 12.0,1,1, 15.913, 10547.511, 369.453, 52800.111 23/06/17,08:29:48,18,07,1, 12.0,1,1, 15.913, 10547.492, 369.427, 52800.133 23/06/17,08:29:48,19,07,1, 12.0,1,1, 15.913, 10547.475, 369.452, 52800.082 23/06/17,08:29:49,00,07,1, 11.9,1,1, 15.909, 10547.471, 369.452, 52800.082 23/06/17,08:29:49,01,07,1, 11.9,1,1, 15.909, 10547.484, 369.435, 52800.124 23/06/17,08:29:49,02,07,1, 11.9,1,1, 15.909, 10547.447, 369.411, 52800.103 23/06/17,08:29:49,03,07,1, 11.9,1,1, 15.909, 10547.438, 369.416, 52800.132 23/06/17,08:29:49,04,07,1, 11.9,1,1, 15.909, 10547.461, 369.438, 52800.138 23/06/17,08:29:49,05,07,1, 11.9,1,1, 15.909, 10547.444, 369.431, 52800.140 23/06/17,08:29:49,06,07,1, 11.9,1,1, 15.909, 10547.414, 369.408, 52800.126 23/06/17,08:29:49,07,07,1, 11.9,1,1, 15.909, 10547.429, 369.420, 52800.106 23/06/17,08:29:49,08,07,1, 11.9,1,1, 15.909, 10547.425, 369.411, 52800.110 23/06/17,08:29:49,09,07,1, 11.9,1,1, 15.909, 10547.410, 369.398, 52800.067 23/06/17,08:29:49,10,07,1, 11.9,1,1, 15.909, 10547.425, 369.428, 52800.105 23/06/17,08:29:49,11,07,1, 11.9,1,1, 15.909, 10547.396, 369.393, 52800.125 23/06/17,08:29:49,12,07,1, 11.9,1,1, 15.909, 10547.356, 369.406, 52800.124 23/06/17,08:29:49,13,07,1, 11.9,1,1, 15.909, 10547.387, 369.383, 52800.095 23/06/17,08:29:49,14,07,1, 11.9,1,1, 15.909, 10547.387, 369.374, 52800.143 23/06/17,08:29:49,15,07,1, 11.9,1,1, 15.909, 10547.370, 369.383, 52800.183 23/06/17,08:29:49,16,07,1, 11.9,1,1, 15.909, 10547.366, 369.382, 52800.146 23/06/17,08:29:49,17,07,1, 11.9,1,1, 15.909, 10547.345, 369.406, 52800.173 23/06/17,08:29:49,18,07,1, 11.9,1,1, 15.909, 10547.354, 369.386, 52800.146 23/06/17,08:29:49,19,07,1, 11.9,1,1, 15.909, 10547.319, 369.354, 52800.149 23/06/17,08:29:50,00,08,1, 11.9,1,1, 15.912, 10547.312, 369.354, 52800.149 23/06/17,08:29:50,01,08,1, 11.9,1,1, 15.912, 10547.322, 369.388, 52800.162 23/06/17,08:29:50,02,08,1, 11.9,1,1, 15.912, 10547.312, 369.358, 52800.131 23/06/17,08:29:50,03,08,1, 11.9,1,1, 15.912, 10547.308, 369.362, 52800.157 23/06/17,08:29:50,04,08,1, 11.9,1,1, 15.912, 10547.293, 369.374, 52800.138 23/06/17,08:29:50,05,08,1, 11.9,1,1, 15.912, 10547.275, 369.369, 52800.133 23/06/17,08:29:50,06,08,1, 11.9,1,1, 15.912, 10547.271, 369.366, 52800.128 23/06/17,08:29:50,07,08,1, 11.9,1,1, 15.912, 10547.260, 369.368, 52800.143 23/06/17,08:29:50,08,08,1, 11.9,1,1, 15.912, 10547.265, 369.366, 52800.144 23/06/17,08:29:50,09,08,1, 11.9,1,1, 15.912, 10547.264, 369.379, 52800.159 23/06/17,08:29:50,10,08,1, 11.9,1,1, 15.912, 10547.226, 369.367, 52800.130 23/06/17,08:29:50,11,08,1, 11.9,1,1, 15.912, 10547.258, 369.354, 52800.105 23/06/17,08:29:50,12,08,1, 11.9,1,1, 15.912, 10547.251, 369.367, 52800.148 23/06/17,08:29:50,13,08,1, 11.9,1,1, 15.912, 10547.231, 369.347, 52800.086 23/06/17,08:29:50,14,08,1, 11.9,1,1, 15.912, 10547.210, 369.322, 52800.149 23/06/17,08:29:50,15,08,1, 11.9,1,1, 15.912, 10547.205, 369.343, 52800.179 23/06/17,08:29:50,16,08,1, 11.9,1,1, 15.912, 10547.213, 369.324, 52800.174 23/06/17,08:29:50,17,08,1, 11.9,1,1, 15.912, 10547.207, 369.328, 52800.185 23/06/17,08:29:50,18,08,1, 11.9,1,1, 15.912, 10547.167, 369.359, 52800.187 23/06/17,08:29:50,19,08,1, 11.9,1,1, 15.912, 10547.157, 369.340, 52800.152 23/06/17,08:29:51,00,08,1, 11.9,1,1, 15.911, 10547.154, 369.340, 52800.152 23/06/17,08:29:51,01,08,1, 11.9,1,1, 15.911, 10547.150, 369.338, 52800.177 23/06/17,08:29:51,02,08,1, 11.9,1,1, 15.911, 10547.132, 369.321, 52800.172 23/06/17,08:29:51,03,08,1, 11.9,1,1, 15.911, 10547.139, 369.315, 52800.242 23/06/17,08:29:51,04,08,1, 11.9,1,1, 15.911, 10547.126, 369.323, 52800.179 23/06/17,08:29:51,05,08,1, 11.9,1,1, 15.911, 10547.122, 369.329, 52800.188 23/06/17,08:29:51,06,08,1, 11.9,1,1, 15.911, 10547.102, 369.304, 52800.171 23/06/17,08:29:51,07,08,1, 11.9,1,1, 15.911, 10547.099, 369.320, 52800.144 23/06/17,08:29:51,08,08,1, 11.9,1,1, 15.911, 10547.113, 369.324, 52800.145 23/06/17,08:29:51,09,08,1, 11.9,1,1, 15.911, 10547.093, 369.287, 52800.138 23/06/17,08:29:51,10,08,1, 11.9,1,1, 15.911, 10547.100, 369.295, 52800.207 23/06/17,08:29:51,11,08,1, 11.9,1,1, 15.911, 10547.086, 369.283, 52800.157 23/06/17,08:29:51,12,08,1, 11.9,1,1, 15.911, 10547.040, 369.291, 52800.164 23/06/17,08:29:51,13,08,1, 11.9,1,1, 15.911, 10547.082, 369.283, 52800.169 23/06/17,08:29:51,14,08,1, 11.9,1,1, 15.911, 10547.032, 369.282, 52800.175 23/06/17,08:29:51,15,08,1, 11.9,1,1, 15.911, 10547.038, 369.282, 52800.186 23/06/17,08:29:51,16,08,1, 11.9,1,1, 15.911, 10547.039, 369.287, 52800.170 23/06/17,08:29:51,17,08,1, 11.9,1,1, 15.911, 10547.014, 369.248, 52800.157 23/06/17,08:29:51,18,08,1, 11.9,1,1, 15.911, 10547.005, 369.298, 52800.193 23/06/17,08:29:51,19,08,1, 11.9,1,1, 15.911, 10547.006, 369.277, 52800.175 23/06/17,08:29:52,00,08,1, 11.9,1,1, 15.910, 10547.004, 369.277, 52800.175 23/06/17,08:29:52,01,08,1, 11.9,1,1, 15.910, 10547.005, 369.287, 52800.206 23/06/17,08:29:52,02,08,1, 11.9,1,1, 15.910, 10546.991, 369.260, 52800.219 23/06/17,08:29:52,03,08,1, 11.9,1,1, 15.910, 10546.998, 369.254, 52800.165 23/06/17,08:29:52,04,08,1, 11.9,1,1, 15.910, 10546.983, 369.256, 52800.207 23/06/17,08:29:52,05,08,1, 11.9,1,1, 15.910, 10546.971, 369.244, 52800.199 23/06/17,08:29:52,06,08,1, 11.9,1,1, 15.910, 10546.973, 369.253, 52800.200 23/06/17,08:29:52,07,08,1, 11.9,1,1, 15.910, 10546.961, 369.248, 52800.200 23/06/17,08:29:52,08,08,1, 11.9,1,1, 15.910, 10546.962, 369.240, 52800.186 23/06/17,08:29:52,09,08,1, 11.9,1,1, 15.910, 10546.968, 369.242, 52800.201 23/06/17,08:29:52,10,08,1, 11.9,1,1, 15.910, 10546.924, 369.238, 52800.233 23/06/17,08:29:52,11,08,1, 11.9,1,1, 15.910, 10546.920, 369.237, 52800.226 23/06/17,08:29:52,12,08,1, 11.9,1,1, 15.910, 10546.898, 369.208, 52800.172 23/06/17,08:29:52,13,08,1, 11.9,1,1, 15.910, 10546.924, 369.231, 52800.207 23/06/17,08:29:52,14,08,1, 11.9,1,1, 15.910, 10546.875, 369.226, 52800.213 23/06/17,08:29:52,15,08,1, 11.9,1,1, 15.910, 10546.879, 369.233, 52800.203 23/06/17,08:29:52,16,08,1, 11.9,1,1, 15.910, 10546.884, 369.246, 52800.191 23/06/17,08:29:52,17,08,1, 11.9,1,1, 15.910, 10546.841, 369.197, 52800.223 23/06/17,08:29:52,18,08,1, 11.9,1,1, 15.910, 10546.848, 369.205, 52800.167 23/06/17,08:29:52,19,08,1, 11.9,1,1, 15.910, 10546.824, 369.202, 52800.200 23/06/17,08:29:53,00,08,1, 11.9,1,1, 15.914, 10546.820, 369.202, 52800.200 23/06/17,08:29:53,01,08,1, 11.9,1,1, 15.914, 10546.803, 369.211, 52800.194 23/06/17,08:29:53,02,08,1, 11.9,1,1, 15.914, 10546.810, 369.183, 52800.179 23/06/17,08:29:53,03,08,1, 11.9,1,1, 15.914, 10546.805, 369.199, 52800.174 23/06/17,08:29:53,04,08,1, 11.9,1,1, 15.914, 10546.786, 369.207, 52800.211 23/06/17,08:29:53,05,08,1, 11.9,1,1, 15.914, 10546.781, 369.182, 52800.183 23/06/17,08:29:53,06,08,1, 11.9,1,1, 15.914, 10546.763, 369.191, 52800.200 23/06/17,08:29:53,07,08,1, 11.9,1,1, 15.914, 10546.747, 369.195, 52800.210 23/06/17,08:29:53,08,08,1, 11.9,1,1, 15.914, 10546.748, 369.198, 52800.198 23/06/17,08:29:53,09,08,1, 11.9,1,1, 15.914, 10546.747, 369.195, 52800.196 23/06/17,08:29:53,10,08,1, 11.9,1,1, 15.914, 10546.744, 369.183, 52800.179 23/06/17,08:29:53,11,08,1, 11.9,1,1, 15.914, 10546.732, 369.156, 52800.185 23/06/17,08:29:53,12,08,1, 11.9,1,1, 15.914, 10546.741, 369.169, 52800.195 23/06/17,08:29:53,13,08,1, 11.9,1,1, 15.914, 10546.737, 369.152, 52800.206 23/06/17,08:29:53,14,08,1, 11.9,1,1, 15.914, 10546.709, 369.174, 52800.190 23/06/17,08:29:53,15,08,1, 11.9,1,1, 15.914, 10546.691, 369.183, 52800.187 23/06/17,08:29:53,16,08,1, 11.9,1,1, 15.914, 10546.692, 369.161, 52800.184 23/06/17,08:29:53,17,08,1, 11.9,1,1, 15.914, 10546.685, 369.139, 52800.143 23/06/17,08:29:53,18,08,1, 11.9,1,1, 15.914, 10546.649, 369.180, 52800.182 23/06/17,08:29:53,19,08,1, 11.9,1,1, 15.914, 10546.650, 369.154, 52800.201 23/06/17,08:29:54,00,08,1, 12.0,1,1, 15.912, 10546.645, 369.154, 52800.201 23/06/17,08:29:54,01,08,1, 12.0,1,1, 15.912, 10546.654, 369.162, 52800.182 23/06/17,08:29:54,02,08,1, 12.0,1,1, 15.912, 10546.645, 369.145, 52800.196 23/06/17,08:29:54,03,08,1, 12.0,1,1, 15.912, 10546.655, 369.141, 52800.169 23/06/17,08:29:54,04,08,1, 12.0,1,1, 15.912, 10546.651, 369.142, 52800.181 23/06/17,08:29:54,05,08,1, 12.0,1,1, 15.912, 10546.628, 369.140, 52800.172 23/06/17,08:29:54,06,08,1, 12.0,1,1, 15.912, 10546.597, 369.114, 52800.213 23/06/17,08:29:54,07,08,1, 12.0,1,1, 15.912, 10546.621, 369.118, 52800.168 23/06/17,08:29:54,08,08,1, 12.0,1,1, 15.912, 10546.587, 369.113, 52800.227 23/06/17,08:29:54,09,08,1, 12.0,1,1, 15.912, 10546.599, 369.127, 52800.199 23/06/17,08:29:54,10,08,1, 12.0,1,1, 15.912, 10546.580, 369.096, 52800.171 23/06/17,08:29:54,11,08,1, 12.0,1,1, 15.912, 10546.587, 369.126, 52800.225 23/06/17,08:29:54,12,08,1, 12.0,1,1, 15.912, 10546.594, 369.098, 52800.232 23/06/17,08:29:54,13,08,1, 12.0,1,1, 15.912, 10546.573, 369.116, 52800.246 23/06/17,08:29:54,14,08,1, 12.0,1,1, 15.912, 10546.599, 369.107, 52800.180 23/06/17,08:29:54,15,08,1, 12.0,1,1, 15.912, 10546.588, 369.083, 52800.229 23/06/17,08:29:54,16,08,1, 12.0,1,1, 15.912, 10546.576, 369.106, 52800.240 23/06/17,08:29:54,17,08,1, 12.0,1,1, 15.912, 10546.555, 369.083, 52800.178 23/06/17,08:29:54,18,08,1, 12.0,1,1, 15.912, 10546.535, 369.091, 52800.229 23/06/17,08:29:54,19,08,1, 12.0,1,1, 15.912, 10546.554, 369.068, 52800.235 23/06/17,08:29:55,00,08,1, 11.8,1,1, 15.913, 10546.553, 369.068, 52800.235 23/06/17,08:29:55,01,08,1, 11.8,1,1, 15.913, 10546.533, 369.083, 52800.235 23/06/17,08:29:55,02,08,1, 11.8,1,1, 15.913, 10546.533, 369.079, 52800.245 23/06/17,08:29:55,03,08,1, 11.8,1,1, 15.913, 10546.524, 369.105, 52800.201 23/06/17,08:29:55,04,08,1, 11.8,1,1, 15.913, 10546.502, 369.111, 52800.231 23/06/17,08:29:55,05,08,1, 11.8,1,1, 15.913, 10546.482, 369.086, 52800.252 23/06/17,08:29:55,06,08,1, 11.8,1,1, 15.913, 10546.473, 369.093, 52800.233 23/06/17,08:29:55,07,08,1, 11.8,1,1, 15.913, 10546.481, 369.087, 52800.235 23/06/17,08:29:55,08,08,1, 11.8,1,1, 15.913, 10546.475, 369.089, 52800.262 23/06/17,08:29:55,09,08,1, 11.8,1,1, 15.913, 10546.446, 369.085, 52800.249 23/06/17,08:29:55,10,08,1, 11.8,1,1, 15.913, 10546.467, 369.087, 52800.206 23/06/17,08:29:55,11,08,1, 11.8,1,1, 15.913, 10546.453, 369.101, 52800.264 23/06/17,08:29:55,12,08,1, 11.8,1,1, 15.913, 10546.449, 369.077, 52800.229 23/06/17,08:29:55,13,08,1, 11.8,1,1, 15.913, 10546.467, 369.071, 52800.209 23/06/17,08:29:55,14,08,1, 11.8,1,1, 15.913, 10546.446, 369.087, 52800.229 23/06/17,08:29:55,15,08,1, 11.8,1,1, 15.913, 10546.427, 369.065, 52800.219 23/06/17,08:29:55,16,08,1, 11.8,1,1, 15.913, 10546.429, 369.067, 52800.200 23/06/17,08:29:55,17,08,1, 11.8,1,1, 15.913, 10546.420, 369.059, 52800.251 23/06/17,08:29:55,18,08,1, 11.8,1,1, 15.913, 10546.379, 369.062, 52800.237 23/06/17,08:29:55,19,08,1, 11.8,1,1, 15.913, 10546.396, 369.066, 52800.272 23/06/17,08:29:56,00,08,1, 11.9,1,1, 15.915, 10546.395, 369.066, 52800.272 23/06/17,08:29:56,01,08,1, 11.9,1,1, 15.915, 10546.372, 369.052, 52800.217 23/06/17,08:29:56,02,08,1, 11.9,1,1, 15.915, 10546.380, 369.055, 52800.194 23/06/17,08:29:56,03,08,1, 11.9,1,1, 15.915, 10546.381, 369.042, 52800.221 23/06/17,08:29:56,04,08,1, 11.9,1,1, 15.915, 10546.365, 369.050, 52800.203 23/06/17,08:29:56,05,08,1, 11.9,1,1, 15.915, 10546.366, 369.059, 52800.241 23/06/17,08:29:56,06,08,1, 11.9,1,1, 15.915, 10546.365, 369.030, 52800.238 23/06/17,08:29:56,07,08,1, 11.9,1,1, 15.915, 10546.348, 369.078, 52800.242 23/06/17,08:29:56,08,08,1, 11.9,1,1, 15.915, 10546.330, 369.053, 52800.211 23/06/17,08:29:56,09,08,1, 11.9,1,1, 15.915, 10546.342, 369.053, 52800.236 23/06/17,08:29:56,10,08,1, 11.9,1,1, 15.915, 10546.329, 369.063, 52800.205 23/06/17,08:29:56,11,08,1, 11.9,1,1, 15.915, 10546.295, 369.064, 52800.178 23/06/17,08:29:56,12,08,1, 11.9,1,1, 15.915, 10546.328, 369.082, 52800.256 23/06/17,08:29:56,13,08,1, 11.9,1,1, 15.915, 10546.326, 369.072, 52800.225 23/06/17,08:29:56,14,08,1, 11.9,1,1, 15.915, 10546.309, 369.051, 52800.217 23/06/17,08:29:56,15,08,1, 11.9,1,1, 15.915, 10546.304, 369.045, 52800.204 23/06/17,08:29:56,16,08,1, 11.9,1,1, 15.915, 10546.296, 369.034, 52800.225 23/06/17,08:29:56,17,08,1, 11.9,1,1, 15.915, 10546.289, 369.052, 52800.207 23/06/17,08:29:56,18,08,1, 11.9,1,1, 15.915, 10546.280, 369.053, 52800.218 23/06/17,08:29:56,19,08,1, 11.9,1,1, 15.915, 10546.274, 369.055, 52800.243 23/06/17,08:29:57,00,08,1, 11.9,1,1, 15.917, 10546.269, 369.055, 52800.243 23/06/17,08:29:57,01,08,1, 11.9,1,1, 15.917, 10546.272, 369.024, 52800.225 23/06/17,08:29:57,02,08,1, 11.9,1,1, 15.917, 10546.276, 369.144, 52800.679 23/06/17,08:29:57,03,08,1, 11.9,1,1, 15.917, 10546.249, 369.158, 52800.632 23/06/17,08:29:57,04,08,1, 11.9,1,1, 15.917, 10546.237, 369.163, 52800.655 23/06/17,08:29:57,05,08,1, 11.9,1,1, 15.917, 10546.235, 369.161, 52800.669 23/06/17,08:29:57,06,08,1, 11.9,1,1, 15.917, 10546.226, 369.139, 52800.655 23/06/17,08:29:57,07,08,1, 11.9,1,1, 15.917, 10546.244, 369.141, 52800.649 23/06/17,08:29:57,08,08,1, 11.9,1,1, 15.917, 10546.223, 369.157, 52800.667 23/06/17,08:29:57,09,08,1, 11.9,1,1, 15.917, 10546.192, 369.156, 52800.668 23/06/17,08:29:57,10,08,1, 11.9,1,1, 15.917, 10546.213, 369.137, 52800.658 23/06/17,08:29:57,11,08,1, 11.9,1,1, 15.917, 10546.213, 369.138, 52800.682 23/06/17,08:29:57,12,08,1, 11.9,1,1, 15.917, 10546.204, 369.141, 52800.694 23/06/17,08:29:57,13,08,1, 11.9,1,1, 15.917, 10546.207, 369.175, 52800.630 23/06/17,08:29:57,14,08,1, 11.9,1,1, 15.917, 10546.182, 369.150, 52800.643 23/06/17,08:29:57,15,08,1, 11.9,1,1, 15.917, 10546.204, 369.146, 52800.686 23/06/17,08:29:57,16,08,1, 11.9,1,1, 15.917, 10546.188, 369.138, 52800.701 23/06/17,08:29:57,17,08,1, 11.9,1,1, 15.917, 10546.162, 369.151, 52800.676 23/06/17,08:29:57,18,08,1, 11.9,1,1, 15.917, 10546.158, 369.147, 52800.704 23/06/17,08:29:57,19,08,1, 11.9,1,1, 15.917, 10546.154, 369.160, 52800.653 23/06/17,08:29:58,00,08,1, 12.0,1,1, 15.917, 10546.153, 369.160, 52800.653 23/06/17,08:29:58,01,08,1, 12.0,1,1, 15.917, 10546.156, 369.152, 52800.679 23/06/17,08:29:58,02,08,1, 12.0,1,1, 15.917, 10546.162, 369.157, 52800.725 23/06/17,08:29:58,03,08,1, 12.0,1,1, 15.917, 10546.126, 369.137, 52800.704 23/06/17,08:29:58,04,08,1, 12.0,1,1, 15.917, 10546.143, 369.155, 52800.693 23/06/17,08:29:58,05,08,1, 12.0,1,1, 15.917, 10546.126, 369.149, 52800.717 23/06/17,08:29:58,06,08,1, 12.0,1,1, 15.917, 10546.151, 369.145, 52800.700 23/06/17,08:29:58,07,08,1, 12.0,1,1, 15.917, 10546.140, 369.142, 52800.702 23/06/17,08:29:58,08,08,1, 12.0,1,1, 15.917, 10546.112, 369.137, 52800.695 23/06/17,08:29:58,09,08,1, 12.0,1,1, 15.917, 10546.126, 369.156, 52800.709 23/06/17,08:29:58,10,08,1, 12.0,1,1, 15.917, 10546.087, 369.150, 52800.690 23/06/17,08:29:58,11,08,1, 12.0,1,1, 15.917, 10546.119, 369.124, 52800.667 23/06/17,08:29:58,12,08,1, 12.0,1,1, 15.917, 10546.094, 369.121, 52800.702 23/06/17,08:29:58,13,08,1, 12.0,1,1, 15.917, 10546.108, 369.133, 52800.719 23/06/17,08:29:58,14,08,1, 12.0,1,1, 15.917, 10546.115, 369.134, 52800.682 23/06/17,08:29:58,15,08,1, 12.0,1,1, 15.917, 10546.107, 369.129, 52800.712 23/06/17,08:29:58,16,08,1, 12.0,1,1, 15.917, 10546.066, 369.127, 52800.688 23/06/17,08:29:58,17,08,1, 12.0,1,1, 15.917, 10546.062, 369.111, 52800.680 23/06/17,08:29:58,18,08,1, 12.0,1,1, 15.917, 10546.091, 369.148, 52800.697 23/06/17,08:29:58,19,08,1, 12.0,1,1, 15.917, 10546.051, 369.098, 52800.673 23/06/17,08:29:59,00,08,1, 11.9,1,1, 15.917, 10546.044, 369.098, 52800.673 23/06/17,08:29:59,01,08,1, 11.9,1,1, 15.917, 10546.055, 369.106, 52800.665 23/06/17,08:29:59,02,08,1, 11.9,1,1, 15.917, 10546.040, 369.093, 52800.661 23/06/17,08:29:59,03,08,1, 11.9,1,1, 15.917, 10546.034, 369.126, 52800.688 23/06/17,08:29:59,04,08,1, 11.9,1,1, 15.917, 10546.042, 369.112, 52800.686 23/06/17,08:29:59,05,08,1, 11.9,1,1, 15.917, 10546.038, 369.123, 52800.700 23/06/17,08:29:59,06,08,1, 11.9,1,1, 15.917, 10546.019, 369.111, 52800.683 23/06/17,08:29:59,07,08,1, 11.9,1,1, 15.917, 10546.021, 369.090, 52800.662 23/06/17,08:29:59,08,08,1, 11.9,1,1, 15.917, 10546.024, 369.116, 52800.702 23/06/17,08:29:59,09,08,1, 11.9,1,1, 15.917, 10546.004, 369.103, 52800.668 23/06/17,08:29:59,10,08,1, 11.9,1,1, 15.917, 10546.019, 369.102, 52800.734 23/06/17,08:29:59,11,08,1, 11.9,1,1, 15.917, 10546.015, 369.106, 52800.678 23/06/17,08:29:59,12,08,1, 11.9,1,1, 15.917, 10545.998, 369.105, 52800.711 23/06/17,08:29:59,13,08,1, 11.9,1,1, 15.917, 10545.994, 369.106, 52800.678 23/06/17,08:29:59,14,08,1, 11.9,1,1, 15.917, 10546.009, 369.112, 52800.702 23/06/17,08:29:59,15,08,1, 11.9,1,1, 15.917, 10545.995, 369.097, 52800.644 23/06/17,08:29:59,16,08,1, 11.9,1,1, 15.917, 10546.001, 369.097, 52800.676 23/06/17,08:29:59,17,08,1, 11.9,1,1, 15.917, 10546.010, 369.119, 52800.688 23/06/17,08:29:59,18,08,1, 11.9,1,1, 15.917, 10545.993, 369.078, 52800.657 23/06/17,08:29:59,19,08,1, 11.9,1,1, 15.917, 10545.986, 369.114, 52800.721 23/06/17,08:30:00,00,08,1, 11.9,1,1, 15.913, 10545.977, 369.114, 52800.721 23/06/17,08:30:00,01,08,1, 11.9,1,1, 15.913, 10545.986, 369.081, 52800.706 23/06/17,08:30:00,02,08,1, 11.9,1,1, 15.913, 10545.982, 368.961, 52800.240 23/06/17,08:30:00,03,08,1, 11.9,1,1, 15.913, 10545.968, 368.976, 52800.280 23/06/17,08:30:00,04,08,1, 11.9,1,1, 15.913, 10545.952, 368.970, 52800.272 23/06/17,08:30:00,05,08,1, 11.9,1,1, 15.913, 10545.968, 368.959, 52800.238 23/06/17,08:30:00,06,08,1, 11.9,1,1, 15.913, 10545.961, 368.959, 52800.239 23/06/17,08:30:00,07,08,1, 11.9,1,1, 15.913, 10545.952, 368.955, 52800.207 23/06/17,08:30:00,08,08,1, 11.9,1,1, 15.913, 10545.921, 368.976, 52800.271 23/06/17,08:30:00,09,08,1, 11.9,1,1, 15.913, 10545.942, 368.966, 52800.220 23/06/17,08:30:00,10,08,1, 11.9,1,1, 15.913, 10545.938, 368.977, 52800.238 23/06/17,08:30:00,11,08,1, 11.9,1,1, 15.913, 10545.953, 368.976, 52800.222 23/06/17,08:30:00,12,08,1, 11.9,1,1, 15.913, 10545.941, 368.988, 52800.185 23/06/17,08:30:00,13,08,1, 11.9,1,1, 15.913, 10545.954, 368.997, 52800.207 23/06/17,08:30:00,14,08,1, 11.9,1,1, 15.913, 10545.956, 368.966, 52800.222 23/06/17,08:30:00,15,08,1, 11.9,1,1, 15.913, 10545.956, 368.980, 52800.220 23/06/17,08:30:00,16,08,1, 11.9,1,1, 15.913, 10545.939, 368.979, 52800.255 23/06/17,08:30:00,17,08,1, 11.9,1,1, 15.913, 10545.926, 368.971, 52800.190 23/06/17,08:30:00,18,08,1, 11.9,1,1, 15.913, 10545.912, 368.984, 52800.163 23/06/17,08:30:00,19,08,1, 11.9,1,1, 15.913, 10545.913, 368.980, 52800.235 23/06/17,08:30:01,00,07,1, 11.9,1,1, 15.917, 10545.911, 368.980, 52800.235 23/06/17,08:30:01,01,07,1, 11.9,1,1, 15.917, 10545.920, 368.989, 52800.240 23/06/17,08:30:01,02,07,1, 11.9,1,1, 15.917, 10545.942, 368.963, 52800.223 23/06/17,08:30:01,03,07,1, 11.9,1,1, 15.917, 10545.946, 368.986, 52800.264 23/06/17,08:30:01,04,07,1, 11.9,1,1, 15.917, 10545.939, 368.980, 52800.198 23/06/17,08:30:01,05,07,1, 11.9,1,1, 15.917, 10545.922, 368.990, 52800.200 23/06/17,08:30:01,06,07,1, 11.9,1,1, 15.917, 10545.947, 369.005, 52800.215 23/06/17,08:30:01,07,07,1, 11.9,1,1, 15.917, 10545.918, 368.977, 52800.226 23/06/17,08:30:01,08,07,1, 11.9,1,1, 15.917, 10545.929, 368.985, 52800.210 23/06/17,08:30:01,09,07,1, 11.9,1,1, 15.917, 10545.921, 368.977, 52800.249 23/06/17,08:30:01,10,07,1, 11.9,1,1, 15.917, 10545.927, 368.993, 52800.216 23/06/17,08:30:01,11,07,1, 11.9,1,1, 15.917, 10545.918, 368.991, 52800.273 23/06/17,08:30:01,12,07,1, 11.9,1,1, 15.917, 10545.903, 368.980, 52800.208 23/06/17,08:30:01,13,07,1, 11.9,1,1, 15.917, 10545.913, 368.990, 52800.216 23/06/17,08:30:01,14,07,1, 11.9,1,1, 15.917, 10545.905, 369.004, 52800.178 23/06/17,08:30:01,15,07,1, 11.9,1,1, 15.917, 10545.912, 369.000, 52800.205 23/06/17,08:30:01,16,07,1, 11.9,1,1, 15.917, 10545.901, 369.016, 52800.197 23/06/17,08:30:01,17,07,1, 11.9,1,1, 15.917, 10545.908, 369.011, 52800.219 23/06/17,08:30:01,18,07,1, 11.9,1,1, 15.917, 10545.879, 368.996, 52800.184 23/06/17,08:30:01,19,07,1, 11.9,1,1, 15.917, 10545.905, 368.997, 52800.178 23/06/17,08:30:02,00,07,1, 11.9,1,1, 15.921, 10545.902, 368.997, 52800.178 23/06/17,08:30:02,01,07,1, 11.9,1,1, 15.921, 10545.894, 369.005, 52800.192 23/06/17,08:30:02,02,07,1, 11.9,1,1, 15.921, 10545.901, 369.003, 52800.207 23/06/17,08:30:02,03,07,1, 11.9,1,1, 15.921, 10545.917, 369.004, 52800.198 23/06/17,08:30:02,04,07,1, 11.9,1,1, 15.921, 10545.900, 369.000, 52800.213 23/06/17,08:30:02,05,07,1, 11.9,1,1, 15.921, 10545.889, 369.004, 52800.168 23/06/17,08:30:02,06,07,1, 11.9,1,1, 15.921, 10545.891, 368.994, 52800.180 23/06/17,08:30:02,07,07,1, 11.9,1,1, 15.921, 10545.884, 369.018, 52800.189 23/06/17,08:30:02,08,07,1, 11.9,1,1, 15.921, 10545.890, 368.990, 52800.209 23/06/17,08:30:02,09,07,1, 11.9,1,1, 15.921, 10545.898, 369.016, 52800.208 23/06/17,08:30:02,10,07,1, 11.9,1,1, 15.921, 10545.888, 369.010, 52800.232 23/06/17,08:30:02,11,07,1, 11.9,1,1, 15.921, 10545.905, 369.019, 52800.196 23/06/17,08:30:02,12,07,1, 11.9,1,1, 15.921, 10545.889, 369.013, 52800.215 23/06/17,08:30:02,13,07,1, 11.9,1,1, 15.921, 10545.884, 369.034, 52800.195 23/06/17,08:30:02,14,07,1, 11.9,1,1, 15.921, 10545.924, 369.006, 52800.213 23/06/17,08:30:02,15,07,1, 11.9,1,1, 15.921, 10545.891, 369.044, 52800.235 23/06/17,08:30:02,16,07,1, 11.9,1,1, 15.921, 10545.912, 369.027, 52800.218 23/06/17,08:30:02,17,07,1, 11.9,1,1, 15.921, 10545.899, 369.035, 52800.225 23/06/17,08:30:02,18,07,1, 11.9,1,1, 15.921, 10545.851, 369.024, 52800.215 23/06/17,08:30:02,19,07,1, 11.9,1,1, 15.921, 10545.849, 369.015, 52800.065 23/06/17,08:30:03,00,07,1, 12.0,1,1, 15.917, 10545.844, 369.015, 52800.065 23/06/17,08:30:03,01,07,1, 12.0,1,1, 15.917, 10545.895, 369.048, 52800.034 23/06/17,08:30:03,02,07,1, 12.0,1,1, 15.917, 10545.910, 369.040, 52800.259 23/06/17,08:30:03,03,07,1, 12.0,1,1, 15.917, 10545.905, 369.032, 52800.231 23/06/17,08:30:03,04,07,1, 12.0,1,1, 15.917, 10545.900, 369.059, 52800.232 23/06/17,08:30:03,05,07,1, 12.0,1,1, 15.917, 10545.884, 369.037, 52800.241 23/06/17,08:30:03,06,07,1, 12.0,1,1, 15.917, 10545.867, 369.057, 52800.237 23/06/17,08:30:03,07,07,1, 12.0,1,1, 15.917, 10545.862, 369.057, 52800.220 23/06/17,08:30:03,08,07,1, 12.0,1,1, 15.917, 10545.891, 369.033, 52800.184 23/06/17,08:30:03,09,07,1, 12.0,1,1, 15.917, 10545.890, 369.037, 52800.234 23/06/17,08:30:03,10,07,1, 12.0,1,1, 15.917, 10545.878, 369.070, 52800.208 23/06/17,08:30:03,11,07,1, 12.0,1,1, 15.917, 10545.851, 369.052, 52800.241 23/06/17,08:30:03,12,07,1, 12.0,1,1, 15.917, 10545.894, 369.050, 52800.227 23/06/17,08:30:03,13,07,1, 12.0,1,1, 15.917, 10545.865, 369.058, 52800.249 23/06/17,08:30:03,14,07,1, 12.0,1,1, 15.917, 10545.863, 369.051, 52800.253 23/06/17,08:30:03,15,07,1, 12.0,1,1, 15.917, 10545.873, 369.080, 52800.210 23/06/17,08:30:03,16,07,1, 12.0,1,1, 15.917, 10545.888, 369.090, 52800.238 23/06/17,08:30:03,17,07,1, 12.0,1,1, 15.917, 10545.895, 369.100, 52800.214 23/06/17,08:30:03,18,07,1, 12.0,1,1, 15.917, 10545.878, 369.064, 52800.180 23/06/17,08:30:03,19,07,1, 12.0,1,1, 15.917, 10545.879, 369.096, 52800.244 23/06/17,08:30:04,00,07,1, 11.8,1,1, 15.917, 10545.877, 369.096, 52800.244 23/06/17,08:30:04,01,07,1, 11.8,1,1, 15.917, 10545.891, 369.095, 52800.219 23/06/17,08:30:04,02,07,1, 11.8,1,1, 15.917, 10545.890, 369.105, 52800.227 23/06/17,08:30:04,03,07,1, 11.8,1,1, 15.917, 10545.890, 369.094, 52800.190 23/06/17,08:30:04,04,07,1, 11.8,1,1, 15.917, 10545.894, 369.102, 52800.205 23/06/17,08:30:04,05,07,1, 11.8,1,1, 15.917, 10545.903, 369.117, 52800.162 23/06/17,08:30:04,06,07,1, 11.8,1,1, 15.917, 10545.877, 369.118, 52800.177 23/06/17,08:30:04,07,07,1, 11.8,1,1, 15.917, 10545.892, 369.086, 52800.239 23/06/17,08:30:04,08,07,1, 11.8,1,1, 15.917, 10545.898, 369.143, 52800.213 23/06/17,08:30:04,09,07,1, 11.8,1,1, 15.917, 10545.891, 369.096, 52800.203 23/06/17,08:30:04,10,07,1, 11.8,1,1, 15.917, 10545.870, 369.114, 52800.183 23/06/17,08:30:04,11,07,1, 11.8,1,1, 15.917, 10545.916, 369.106, 52800.227 23/06/17,08:30:04,12,07,1, 11.8,1,1, 15.917, 10545.912, 369.128, 52800.202 23/06/17,08:30:04,13,07,1, 11.8,1,1, 15.917, 10545.894, 369.153, 52800.230 23/06/17,08:30:04,14,07,1, 11.8,1,1, 15.917, 10545.905, 369.122, 52800.213 23/06/17,08:30:04,15,07,1, 11.8,1,1, 15.917, 10545.901, 369.113, 52800.238 23/06/17,08:30:04,16,07,1, 11.8,1,1, 15.917, 10545.893, 369.125, 52800.227 23/06/17,08:30:04,17,07,1, 11.8,1,1, 15.917, 10545.878, 369.144, 52800.265 23/06/17,08:30:04,18,07,1, 11.8,1,1, 15.917, 10545.910, 369.124, 52800.236 23/06/17,08:30:04,19,07,1, 11.8,1,1, 15.917, 10545.913, 369.109, 52800.209 23/06/17,08:30:05,00,07,1, 11.9,1,1, 15.921, 10545.911, 369.109, 52800.209 23/06/17,08:30:05,01,07,1, 11.9,1,1, 15.921, 10545.909, 369.131, 52800.209 23/06/17,08:30:05,02,07,1, 11.9,1,1, 15.921, 10545.918, 369.130, 52800.200 23/06/17,08:30:05,03,07,1, 11.9,1,1, 15.921, 10545.918, 369.115, 52800.202 23/06/17,08:30:05,04,07,1, 11.9,1,1, 15.921, 10545.935, 369.144, 52800.247 23/06/17,08:30:05,05,07,1, 11.9,1,1, 15.921, 10545.929, 369.134, 52800.182 23/06/17,08:30:05,06,07,1, 11.9,1,1, 15.921, 10545.942, 369.139, 52800.204 23/06/17,08:30:05,07,07,1, 11.9,1,1, 15.921, 10545.951, 369.122, 52800.239 23/06/17,08:30:05,08,07,1, 11.9,1,1, 15.921, 10545.951, 369.144, 52800.190 23/06/17,08:30:05,09,07,1, 11.9,1,1, 15.921, 10545.924, 369.141, 52800.210 23/06/17,08:30:05,10,07,1, 11.9,1,1, 15.921, 10545.932, 369.133, 52800.202 23/06/17,08:30:05,11,07,1, 11.9,1,1, 15.921, 10545.946, 369.158, 52800.195 23/06/17,08:30:05,12,07,1, 11.9,1,1, 15.921, 10545.907, 369.141, 52800.219 23/06/17,08:30:05,13,07,1, 11.9,1,1, 15.921, 10545.934, 369.154, 52800.198 23/06/17,08:30:05,14,07,1, 11.9,1,1, 15.921, 10545.932, 369.135, 52800.233 23/06/17,08:30:05,15,07,1, 11.9,1,1, 15.921, 10545.924, 369.143, 52800.224 23/06/17,08:30:05,16,07,1, 11.9,1,1, 15.921, 10545.932, 369.140, 52800.220 23/06/17,08:30:05,17,07,1, 11.9,1,1, 15.921, 10545.951, 369.127, 52800.199 23/06/17,08:30:05,18,07,1, 11.9,1,1, 15.921, 10545.934, 369.138, 52800.221 23/06/17,08:30:05,19,07,1, 11.9,1,1, 15.921, 10545.948, 369.137, 52800.220 23/06/17,08:30:06,00,08,1, 11.9,1,1, 15.918, 10545.944, 369.137, 52800.220 23/06/17,08:30:06,01,08,1, 11.9,1,1, 15.918, 10545.925, 369.132, 52800.170 23/06/17,08:30:06,02,08,1, 11.9,1,1, 15.918, 10545.935, 369.161, 52800.208 23/06/17,08:30:06,03,08,1, 11.9,1,1, 15.918, 10545.952, 369.157, 52800.207 23/06/17,08:30:06,04,08,1, 11.9,1,1, 15.918, 10545.938, 369.145, 52800.187 23/06/17,08:30:06,05,08,1, 11.9,1,1, 15.918, 10545.951, 369.163, 52800.195 23/06/17,08:30:06,06,08,1, 11.9,1,1, 15.918, 10545.955, 369.175, 52800.162 23/06/17,08:30:06,07,08,1, 11.9,1,1, 15.918, 10545.922, 369.147, 52800.138 23/06/17,08:30:06,08,08,1, 11.9,1,1, 15.918, 10545.937, 369.149, 52800.170 23/06/17,08:30:06,09,08,1, 11.9,1,1, 15.918, 10545.922, 369.153, 52800.197 23/06/17,08:30:06,10,08,1, 11.9,1,1, 15.918, 10545.950, 369.175, 52800.170 23/06/17,08:30:06,11,08,1, 11.9,1,1, 15.918, 10545.967, 369.156, 52800.164 23/06/17,08:30:06,12,08,1, 11.9,1,1, 15.918, 10545.951, 369.166, 52800.184 23/06/17,08:30:06,13,08,1, 11.9,1,1, 15.918, 10545.987, 369.171, 52800.156 23/06/17,08:30:06,14,08,1, 11.9,1,1, 15.918, 10546.000, 369.164, 52800.184 23/06/17,08:30:06,15,08,1, 11.9,1,1, 15.918, 10545.991, 369.154, 52800.174 23/06/17,08:30:06,16,08,1, 11.9,1,1, 15.918, 10545.977, 369.188, 52800.217 23/06/17,08:30:06,17,08,1, 11.9,1,1, 15.918, 10546.001, 369.199, 52800.199 23/06/17,08:30:06,18,08,1, 11.9,1,1, 15.918, 10545.987, 369.175, 52800.191 23/06/17,08:30:06,19,08,1, 11.9,1,1, 15.918, 10546.005, 369.166, 52800.189 23/06/17,08:30:07,00,07,1, 11.9,1,1, 15.919, 10546.002, 369.166, 52800.189 23/06/17,08:30:07,01,07,1, 11.9,1,1, 15.919, 10546.007, 369.183, 52800.163 23/06/17,08:30:07,02,07,1, 11.9,1,1, 15.919, 10546.042, 369.171, 52800.206 23/06/17,08:30:07,03,07,1, 11.9,1,1, 15.919, 10546.010, 369.176, 52800.178 23/06/17,08:30:07,04,07,1, 11.9,1,1, 15.919, 10546.009, 369.200, 52800.164 23/06/17,08:30:07,05,07,1, 11.9,1,1, 15.919, 10546.011, 369.175, 52800.191 23/06/17,08:30:07,06,07,1, 11.9,1,1, 15.919, 10546.009, 369.155, 52800.130 23/06/17,08:30:07,07,07,1, 11.9,1,1, 15.919, 10546.052, 369.176, 52800.047 23/06/17,08:30:07,08,07,1, 11.9,1,1, 15.919, 10546.043, 369.160, 52800.174 23/06/17,08:30:07,09,07,1, 11.9,1,1, 15.919, 10546.044, 369.176, 52800.168 23/06/17,08:30:07,10,07,1, 11.9,1,1, 15.919, 10546.051, 369.160, 52800.153 23/06/17,08:30:07,11,07,1, 11.9,1,1, 15.919, 10546.045, 369.173, 52800.185 23/06/17,08:30:07,12,07,1, 11.9,1,1, 15.919, 10546.072, 369.186, 52800.168 23/06/17,08:30:07,13,07,1, 11.9,1,1, 15.919, 10546.066, 369.204, 52800.158 23/06/17,08:30:07,14,07,1, 11.9,1,1, 15.919, 10546.050, 369.174, 52800.187 23/06/17,08:30:07,15,07,1, 11.9,1,1, 15.919, 10546.061, 369.195, 52800.158 23/06/17,08:30:07,16,07,1, 11.9,1,1, 15.919, 10546.074, 369.219, 52800.183 23/06/17,08:30:07,17,07,1, 11.9,1,1, 15.919, 10546.038, 369.214, 52800.176 23/06/17,08:30:07,18,07,1, 11.9,1,1, 15.919, 10546.071, 369.207, 52800.181 23/06/17,08:30:07,19,07,1, 11.9,1,1, 15.919, 10546.106, 369.209, 52800.131 23/06/17,08:30:08,00,07,1, 11.9,1,1, 15.919, 10546.103, 369.209, 52800.131 23/06/17,08:30:08,01,07,1, 11.9,1,1, 15.919, 10546.112, 369.200, 52800.121 23/06/17,08:30:08,02,07,1, 11.9,1,1, 15.919, 10546.097, 369.197, 52800.107 23/06/17,08:30:08,03,07,1, 11.9,1,1, 15.919, 10546.117, 369.198, 52800.146 23/06/17,08:30:08,04,07,1, 11.9,1,1, 15.919, 10546.109, 369.209, 52800.169 23/06/17,08:30:08,05,07,1, 11.9,1,1, 15.919, 10546.113, 369.172, 52800.147 23/06/17,08:30:08,06,07,1, 11.9,1,1, 15.919, 10546.115, 369.167, 52800.109 23/06/17,08:30:08,07,07,1, 11.9,1,1, 15.919, 10546.109, 369.204, 52800.129 23/06/17,08:30:08,08,07,1, 11.9,1,1, 15.919, 10546.157, 369.213, 52800.138 23/06/17,08:30:08,09,07,1, 11.9,1,1, 15.919, 10546.141, 369.204, 52800.148 23/06/17,08:30:08,10,07,1, 11.9,1,1, 15.919, 10546.132, 369.149, 52800.131 23/06/17,08:30:08,11,07,1, 11.9,1,1, 15.919, 10546.142, 369.177, 52800.141 23/06/17,08:30:08,12,07,1, 11.9,1,1, 15.919, 10546.152, 369.193, 52800.111 23/06/17,08:30:08,13,07,1, 11.9,1,1, 15.919, 10546.175, 369.204, 52800.112 23/06/17,08:30:08,14,07,1, 11.9,1,1, 15.919, 10546.160, 369.194, 52800.148 23/06/17,08:30:08,15,07,1, 11.9,1,1, 15.919, 10546.172, 369.213, 52800.117 23/06/17,08:30:08,16,07,1, 11.9,1,1, 15.919, 10546.181, 369.204, 52800.150 23/06/17,08:30:08,17,07,1, 11.9,1,1, 15.919, 10546.176, 369.216, 52800.137 23/06/17,08:30:08,18,07,1, 11.9,1,1, 15.919, 10546.194, 369.202, 52800.108 23/06/17,08:30:08,19,07,1, 11.9,1,1, 15.919, 10546.202, 369.196, 52800.114 23/06/17,08:30:09,00,07,1, 11.9,1,1, 15.919, 10546.194, 369.196, 52800.114 23/06/17,08:30:09,01,07,1, 11.9,1,1, 15.919, 10546.173, 369.200, 52800.148 23/06/17,08:30:09,02,07,1, 11.9,1,1, 15.919, 10546.207, 369.185, 52800.128 23/06/17,08:30:09,03,07,1, 11.9,1,1, 15.919, 10546.211, 369.206, 52800.127 23/06/17,08:30:09,04,07,1, 11.9,1,1, 15.919, 10546.202, 369.220, 52800.144 23/06/17,08:30:09,05,07,1, 11.9,1,1, 15.919, 10546.172, 369.213, 52800.119 23/06/17,08:30:09,06,07,1, 11.9,1,1, 15.919, 10546.220, 369.177, 52800.098 23/06/17,08:30:09,07,07,1, 11.9,1,1, 15.919, 10546.258, 369.204, 52800.129 23/06/17,08:30:09,08,07,1, 11.9,1,1, 15.919, 10546.238, 369.212, 52800.120 23/06/17,08:30:09,09,07,1, 11.9,1,1, 15.919, 10546.243, 369.189, 52800.127 23/06/17,08:30:09,10,07,1, 11.9,1,1, 15.919, 10546.250, 369.216, 52800.114 23/06/17,08:30:09,11,07,1, 11.9,1,1, 15.919, 10546.266, 369.197, 52800.096 23/06/17,08:30:09,12,07,1, 11.9,1,1, 15.919, 10546.268, 369.210, 52800.092 23/06/17,08:30:09,13,07,1, 11.9,1,1, 15.919, 10546.288, 369.226, 52800.083 23/06/17,08:30:09,14,07,1, 11.9,1,1, 15.919, 10546.267, 369.216, 52800.098 23/06/17,08:30:09,15,07,1, 11.9,1,1, 15.919, 10546.295, 369.220, 52800.117 23/06/17,08:30:09,16,07,1, 11.9,1,1, 15.919, 10546.290, 369.205, 52800.155 23/06/17,08:30:09,17,07,1, 11.9,1,1, 15.919, 10546.296, 369.202, 52800.116 23/06/17,08:30:09,18,07,1, 11.9,1,1, 15.919, 10546.309, 369.221, 52800.075 23/06/17,08:30:09,19,07,1, 11.9,1,1, 15.919, 10546.334, 369.234, 52800.142 23/06/17,08:30:10,00,07,1, 11.9,1,1, 15.919, 10546.328, 369.234, 52800.142 23/06/17,08:30:10,01,07,1, 11.9,1,1, 15.919, 10546.307, 369.223, 52800.104 23/06/17,08:30:10,02,07,1, 11.9,1,1, 15.919, 10546.339, 369.230, 52800.143 23/06/17,08:30:10,03,07,1, 11.9,1,1, 15.919, 10546.336, 369.202, 52800.132 23/06/17,08:30:10,04,07,1, 11.9,1,1, 15.919, 10546.330, 369.203, 52800.076 23/06/17,08:30:10,05,07,1, 11.9,1,1, 15.919, 10546.356, 369.202, 52800.084 23/06/17,08:30:10,06,07,1, 11.9,1,1, 15.919, 10546.374, 369.197, 52800.110 23/06/17,08:30:10,07,07,1, 11.9,1,1, 15.919, 10546.339, 369.191, 52800.071 23/06/17,08:30:10,08,07,1, 11.9,1,1, 15.919, 10546.372, 369.191, 52800.065 23/06/17,08:30:10,09,07,1, 11.9,1,1, 15.919, 10546.374, 369.217, 52800.061 23/06/17,08:30:10,10,07,1, 11.9,1,1, 15.919, 10546.376, 369.204, 52800.097 23/06/17,08:30:10,11,07,1, 11.9,1,1, 15.919, 10546.394, 369.218, 52800.108 23/06/17,08:30:10,12,07,1, 11.9,1,1, 15.919, 10546.419, 369.211, 52800.089 23/06/17,08:30:10,13,07,1, 11.9,1,1, 15.919, 10546.399, 369.216, 52800.120 23/06/17,08:30:10,14,07,1, 11.9,1,1, 15.919, 10546.422, 369.208, 52800.094 23/06/17,08:30:10,15,07,1, 11.9,1,1, 15.919, 10546.457, 369.189, 52800.090 23/06/17,08:30:10,16,07,1, 11.9,1,1, 15.919, 10546.409, 369.200, 52800.070 23/06/17,08:30:10,17,07,1, 11.9,1,1, 15.919, 10546.448, 369.210, 52800.086 23/06/17,08:30:10,18,07,1, 11.9,1,1, 15.919, 10546.421, 369.187, 52800.092 23/06/17,08:30:10,19,07,1, 11.9,1,1, 15.919, 10546.466, 369.193, 52800.085 23/06/17,08:30:11,00,07,1, 11.9,1,1, 15.922, 10546.461, 369.193, 52800.085 23/06/17,08:30:11,01,07,1, 11.9,1,1, 15.922, 10546.484, 369.212, 52800.062 23/06/17,08:30:11,02,07,1, 11.9,1,1, 15.922, 10546.483, 369.196, 52800.123 23/06/17,08:30:11,03,07,1, 11.9,1,1, 15.922, 10546.481, 369.188, 52800.092 23/06/17,08:30:11,04,07,1, 11.9,1,1, 15.922, 10546.475, 369.197, 52800.032 23/06/17,08:30:11,05,07,1, 11.9,1,1, 15.922, 10546.504, 369.197, 52800.071 23/06/17,08:30:11,06,07,1, 11.9,1,1, 15.922, 10546.504, 369.194, 52800.042 23/06/17,08:30:11,07,07,1, 11.9,1,1, 15.922, 10546.539, 369.207, 52800.065 23/06/17,08:30:11,08,07,1, 11.9,1,1, 15.922, 10546.536, 369.219, 52800.124 23/06/17,08:30:11,09,07,1, 11.9,1,1, 15.922, 10546.526, 369.233, 52800.101 23/06/17,08:30:11,10,07,1, 11.9,1,1, 15.922, 10546.532, 369.201, 52800.058 23/06/17,08:30:11,11,07,1, 11.9,1,1, 15.922, 10546.550, 369.224, 52800.096 23/06/17,08:30:11,12,07,1, 11.9,1,1, 15.922, 10546.540, 369.195, 52800.057 23/06/17,08:30:11,13,07,1, 11.9,1,1, 15.922, 10546.580, 369.204, 52800.078 23/06/17,08:30:11,14,07,1, 11.9,1,1, 15.922, 10546.581, 369.191, 52800.080 23/06/17,08:30:11,15,07,1, 11.9,1,1, 15.922, 10546.578, 369.198, 52800.029 23/06/17,08:30:11,16,07,1, 11.9,1,1, 15.922, 10546.600, 369.209, 52800.072 23/06/17,08:30:11,17,07,1, 11.9,1,1, 15.922, 10546.613, 369.200, 52800.054 23/06/17,08:30:11,18,07,1, 11.9,1,1, 15.922, 10546.600, 369.193, 52800.097 23/06/17,08:30:11,19,07,1, 11.9,1,1, 15.922, 10546.615, 369.201, 52800.090 23/06/17,08:30:12,00,07,1, 11.9,1,1, 15.922, 10546.612, 369.201, 52800.090 23/06/17,08:30:12,01,07,1, 11.9,1,1, 15.922, 10546.605, 369.188, 52800.069 23/06/17,08:30:12,02,07,1, 11.9,1,1, 15.922, 10546.615, 369.216, 52800.084 23/06/17,08:30:12,03,07,1, 11.9,1,1, 15.922, 10546.647, 369.219, 52800.090 23/06/17,08:30:12,04,07,1, 11.9,1,1, 15.922, 10546.632, 369.178, 52800.051 23/06/17,08:30:12,05,07,1, 11.9,1,1, 15.922, 10546.662, 369.193, 52800.034 23/06/17,08:30:12,06,07,1, 11.9,1,1, 15.922, 10546.664, 369.172, 52800.059 23/06/17,08:30:12,07,07,1, 11.9,1,1, 15.922, 10546.686, 369.204, 52800.078 23/06/17,08:30:12,08,07,1, 11.9,1,1, 15.922, 10546.670, 369.195, 52800.034 23/06/17,08:30:12,09,07,1, 11.9,1,1, 15.922, 10546.664, 369.166, 52800.011 23/06/17,08:30:12,10,07,1, 11.9,1,1, 15.922, 10546.695, 369.178, 52800.012 23/06/17,08:30:12,11,07,1, 11.9,1,1, 15.922, 10546.707, 369.192, 52800.041 23/06/17,08:30:12,12,07,1, 11.9,1,1, 15.922, 10546.716, 369.151, 52800.000 23/06/17,08:30:12,13,07,1, 11.9,1,1, 15.922, 10546.701, 369.179, 52800.034 23/06/17,08:30:12,14,07,1, 11.9,1,1, 15.922, 10546.719, 369.172, 52799.996 23/06/17,08:30:12,15,07,1, 11.9,1,1, 15.922, 10546.724, 369.179, 52799.984 23/06/17,08:30:12,16,07,1, 11.9,1,1, 15.922, 10546.725, 369.163, 52800.022 23/06/17,08:30:12,17,07,1, 11.9,1,1, 15.922, 10546.731, 369.185, 52800.002 23/06/17,08:30:12,18,07,1, 11.9,1,1, 15.922, 10546.743, 369.180, 52800.012 23/06/17,08:30:12,19,07,1, 11.9,1,1, 15.922, 10546.741, 369.171, 52799.961 23/06/17,08:30:13,00,08,1, 11.9,1,1, 15.921, 10546.737, 369.171, 52799.961 23/06/17,08:30:13,01,08,1, 11.9,1,1, 15.921, 10546.768, 369.162, 52800.011 23/06/17,08:30:13,02,08,1, 11.9,1,1, 15.921, 10546.767, 369.184, 52800.018 23/06/17,08:30:13,03,08,1, 11.9,1,1, 15.921, 10546.809, 369.183, 52799.980 23/06/17,08:30:13,04,08,1, 11.9,1,1, 15.921, 10546.800, 369.184, 52800.025 23/06/17,08:30:13,05,08,1, 11.9,1,1, 15.921, 10546.815, 369.168, 52800.016 23/06/17,08:30:13,06,08,1, 11.9,1,1, 15.921, 10546.826, 369.180, 52799.978 23/06/17,08:30:13,07,08,1, 11.9,1,1, 15.921, 10546.800, 369.186, 52799.986 23/06/17,08:30:13,08,08,1, 11.9,1,1, 15.921, 10546.817, 369.155, 52799.973 23/06/17,08:30:13,09,08,1, 11.9,1,1, 15.921, 10546.835, 369.175, 52799.982 23/06/17,08:30:13,10,08,1, 11.9,1,1, 15.921, 10546.843, 369.174, 52799.997 23/06/17,08:30:13,11,08,1, 11.9,1,1, 15.921, 10546.827, 369.149, 52799.981 23/06/17,08:30:13,12,08,1, 11.9,1,1, 15.921, 10546.873, 369.169, 52800.028 23/06/17,08:30:13,13,08,1, 11.9,1,1, 15.921, 10546.897, 369.173, 52799.974 23/06/17,08:30:13,14,08,1, 11.9,1,1, 15.921, 10546.878, 369.146, 52799.983 23/06/17,08:30:13,15,08,1, 11.9,1,1, 15.921, 10546.893, 369.188, 52800.013 23/06/17,08:30:13,16,08,1, 11.9,1,1, 15.921, 10546.893, 369.161, 52799.992 23/06/17,08:30:13,17,08,1, 11.9,1,1, 15.921, 10546.902, 369.159, 52800.011 23/06/17,08:30:13,18,08,1, 11.9,1,1, 15.921, 10546.921, 369.171, 52800.248 23/06/17,08:30:13,19,08,1, 11.9,1,1, 15.921, 10546.950, 369.153, 52799.962 23/06/17,08:30:14,00,07,1, 12.0,1,1, 15.922, 10546.945, 369.153, 52799.962 23/06/17,08:30:14,01,07,1, 12.0,1,1, 15.922, 10546.964, 369.134, 52799.963 23/06/17,08:30:14,02,07,1, 12.0,1,1, 15.922, 10546.966, 369.174, 52799.993 23/06/17,08:30:14,03,07,1, 12.0,1,1, 15.922, 10546.967, 369.148, 52799.970 23/06/17,08:30:14,04,07,1, 12.0,1,1, 15.922, 10546.942, 369.128, 52799.964 23/06/17,08:30:14,05,07,1, 12.0,1,1, 15.922, 10546.981, 369.149, 52799.972 23/06/17,08:30:14,06,07,1, 12.0,1,1, 15.922, 10546.989, 369.114, 52799.985 23/06/17,08:30:14,07,07,1, 12.0,1,1, 15.922, 10546.977, 369.147, 52800.015 23/06/17,08:30:14,08,07,1, 12.0,1,1, 15.922, 10546.994, 369.124, 52799.947 23/06/17,08:30:14,09,07,1, 12.0,1,1, 15.922, 10547.017, 369.150, 52799.958 23/06/17,08:30:14,10,07,1, 12.0,1,1, 15.922, 10547.023, 369.138, 52799.963 23/06/17,08:30:14,11,07,1, 12.0,1,1, 15.922, 10547.058, 369.128, 52799.968 23/06/17,08:30:14,12,07,1, 12.0,1,1, 15.922, 10547.018, 369.123, 52799.946 23/06/17,08:30:14,13,07,1, 12.0,1,1, 15.922, 10547.027, 369.136, 52799.967 23/06/17,08:30:14,14,07,1, 12.0,1,1, 15.922, 10547.044, 369.113, 52799.978 23/06/17,08:30:14,15,07,1, 12.0,1,1, 15.922, 10547.063, 369.138, 52799.943 23/06/17,08:30:14,16,07,1, 12.0,1,1, 15.922, 10547.062, 369.120, 52799.908 23/06/17,08:30:14,17,07,1, 12.0,1,1, 15.922, 10547.089, 369.148, 52799.926 23/06/17,08:30:14,18,07,1, 12.0,1,1, 15.922, 10547.084, 369.123, 52799.910 23/06/17,08:30:14,19,07,1, 12.0,1,1, 15.922, 10547.078, 369.150, 52799.950 23/06/17,08:30:15,00,08,1, 11.9,1,1, 15.925, 10547.071, 369.150, 52799.950 23/06/17,08:30:15,01,08,1, 11.9,1,1, 15.925, 10547.131, 369.126, 52799.927 23/06/17,08:30:15,02,08,1, 11.9,1,1, 15.925, 10547.124, 369.106, 52799.924 23/06/17,08:30:15,03,08,1, 11.9,1,1, 15.925, 10547.144, 369.094, 52799.922 23/06/17,08:30:15,04,08,1, 11.9,1,1, 15.925, 10547.130, 369.119, 52799.941 23/06/17,08:30:15,05,08,1, 11.9,1,1, 15.925, 10547.147, 369.130, 52799.931 23/06/17,08:30:15,06,08,1, 11.9,1,1, 15.925, 10547.157, 369.130, 52799.963 23/06/17,08:30:15,07,08,1, 11.9,1,1, 15.925, 10547.168, 369.139, 52799.913 23/06/17,08:30:15,08,08,1, 11.9,1,1, 15.925, 10547.178, 369.133, 52799.938 23/06/17,08:30:15,09,08,1, 11.9,1,1, 15.925, 10547.177, 369.106, 52799.925 23/06/17,08:30:15,10,08,1, 11.9,1,1, 15.925, 10547.198, 369.117, 52799.918 23/06/17,08:30:15,11,08,1, 11.9,1,1, 15.925, 10547.201, 369.136, 52799.923 23/06/17,08:30:15,12,08,1, 11.9,1,1, 15.925, 10547.209, 369.115, 52799.892 23/06/17,08:30:15,13,08,1, 11.9,1,1, 15.925, 10547.199, 369.146, 52799.912 23/06/17,08:30:15,14,08,1, 11.9,1,1, 15.925, 10547.219, 369.139, 52799.930 23/06/17,08:30:15,15,08,1, 11.9,1,1, 15.925, 10547.238, 369.126, 52799.932 23/06/17,08:30:15,16,08,1, 11.9,1,1, 15.925, 10547.253, 369.121, 52799.914 23/06/17,08:30:15,17,08,1, 11.9,1,1, 15.925, 10547.238, 369.135, 52799.920 23/06/17,08:30:15,18,08,1, 11.9,1,1, 15.925, 10547.270, 369.136, 52799.915 23/06/17,08:30:15,19,08,1, 11.9,1,1, 15.925, 10547.278, 369.123, 52799.907 23/06/17,08:30:16,00,08,1, 11.9,1,1, 15.922, 10547.271, 369.123, 52799.907 23/06/17,08:30:16,01,08,1, 11.9,1,1, 15.922, 10547.286, 369.122, 52799.910 23/06/17,08:30:16,02,08,1, 11.9,1,1, 15.922, 10547.299, 369.121, 52799.930 23/06/17,08:30:16,03,08,1, 11.9,1,1, 15.922, 10547.299, 369.101, 52799.934 23/06/17,08:30:16,04,08,1, 11.9,1,1, 15.922, 10547.297, 369.119, 52799.921 23/06/17,08:30:16,05,08,1, 11.9,1,1, 15.922, 10547.331, 369.119, 52799.900 23/06/17,08:30:16,06,08,1, 11.9,1,1, 15.922, 10547.321, 369.109, 52799.893 23/06/17,08:30:16,07,08,1, 11.9,1,1, 15.922, 10547.318, 369.102, 52799.891 23/06/17,08:30:16,08,08,1, 11.9,1,1, 15.922, 10547.352, 369.114, 52799.891 23/06/17,08:30:16,09,08,1, 11.9,1,1, 15.922, 10547.353, 369.095, 52799.898 23/06/17,08:30:16,10,08,1, 11.9,1,1, 15.922, 10547.358, 369.094, 52799.919 23/06/17,08:30:16,11,08,1, 11.9,1,1, 15.922, 10547.360, 369.088, 52799.925 23/06/17,08:30:16,12,08,1, 11.9,1,1, 15.922, 10547.403, 369.103, 52799.952 23/06/17,08:30:16,13,08,1, 11.9,1,1, 15.922, 10547.371, 369.096, 52799.936 23/06/17,08:30:16,14,08,1, 11.9,1,1, 15.922, 10547.395, 369.086, 52799.894 23/06/17,08:30:16,15,08,1, 11.9,1,1, 15.922, 10547.415, 369.096, 52799.906 23/06/17,08:30:16,16,08,1, 11.9,1,1, 15.922, 10547.432, 369.064, 52799.889 23/06/17,08:30:16,17,08,1, 11.9,1,1, 15.922, 10547.431, 369.058, 52799.866 23/06/17,08:30:16,18,08,1, 11.9,1,1, 15.922, 10547.446, 369.086, 52799.907 23/06/17,08:30:16,19,08,1, 11.9,1,1, 15.922, 10547.438, 369.087, 52799.930 23/06/17,08:30:17,00,07,1, 11.9,1,1, 15.921, 10547.438, 369.087, 52799.930 23/06/17,08:30:17,01,07,1, 11.9,1,1, 15.921, 10547.488, 369.067, 52799.898 23/06/17,08:30:17,02,07,1, 11.9,1,1, 15.921, 10547.492, 369.061, 52799.916 23/06/17,08:30:17,03,07,1, 11.9,1,1, 15.921, 10547.484, 369.079, 52799.918 23/06/17,08:30:17,04,07,1, 11.9,1,1, 15.921, 10547.487, 369.062, 52799.908 23/06/17,08:30:17,05,07,1, 11.9,1,1, 15.921, 10547.503, 369.061, 52799.907 23/06/17,08:30:17,06,07,1, 11.9,1,1, 15.921, 10547.510, 369.069, 52799.915 23/06/17,08:30:17,07,07,1, 11.9,1,1, 15.921, 10547.516, 369.056, 52799.876 23/06/17,08:30:17,08,07,1, 11.9,1,1, 15.921, 10547.520, 369.037, 52799.898 23/06/17,08:30:17,09,07,1, 11.9,1,1, 15.921, 10547.513, 369.045, 52799.914 23/06/17,08:30:17,10,07,1, 11.9,1,1, 15.921, 10547.513, 369.038, 52799.888 23/06/17,08:30:17,11,07,1, 11.9,1,1, 15.921, 10547.524, 369.055, 52799.887 23/06/17,08:30:17,12,07,1, 11.9,1,1, 15.921, 10547.553, 369.033, 52799.877 23/06/17,08:30:17,13,07,1, 11.9,1,1, 15.921, 10547.581, 369.044, 52799.884 23/06/17,08:30:17,14,07,1, 11.9,1,1, 15.921, 10547.574, 369.038, 52799.882 23/06/17,08:30:17,15,07,1, 11.9,1,1, 15.921, 10547.573, 369.029, 52799.918 23/06/17,08:30:17,16,07,1, 11.9,1,1, 15.921, 10547.599, 369.033, 52799.883 23/06/17,08:30:17,17,07,1, 11.9,1,1, 15.921, 10547.616, 369.015, 52799.871 23/06/17,08:30:17,18,07,1, 11.9,1,1, 15.921, 10547.592, 368.999, 52799.882 23/06/17,08:30:17,19,07,1, 11.9,1,1, 15.921, 10547.621, 369.023, 52799.887 23/06/17,08:30:18,00,07,1, 12.0,1,1, 15.922, 10547.613, 369.023, 52799.887 23/06/17,08:30:18,01,07,1, 12.0,1,1, 15.922, 10547.637, 369.007, 52799.845 23/06/17,08:30:18,02,07,1, 12.0,1,1, 15.922, 10547.629, 368.985, 52799.828 23/06/17,08:30:18,03,07,1, 12.0,1,1, 15.922, 10547.659, 368.996, 52799.904 23/06/17,08:30:18,04,07,1, 12.0,1,1, 15.922, 10547.644, 369.000, 52799.853 23/06/17,08:30:18,05,07,1, 12.0,1,1, 15.922, 10547.681, 369.006, 52799.876 23/06/17,08:30:18,06,07,1, 12.0,1,1, 15.922, 10547.666, 368.967, 52799.873 23/06/17,08:30:18,07,07,1, 12.0,1,1, 15.922, 10547.671, 368.952, 52799.870 23/06/17,08:30:18,08,07,1, 12.0,1,1, 15.922, 10547.701, 368.972, 52799.864 23/06/17,08:30:18,09,07,1, 12.0,1,1, 15.922, 10547.720, 368.976, 52799.853 23/06/17,08:30:18,10,07,1, 12.0,1,1, 15.922, 10547.703, 368.984, 52799.873 23/06/17,08:30:18,11,07,1, 12.0,1,1, 15.922, 10547.742, 368.947, 52799.858 23/06/17,08:30:18,12,07,1, 12.0,1,1, 15.922, 10547.732, 368.967, 52799.855 23/06/17,08:30:18,13,07,1, 12.0,1,1, 15.922, 10547.743, 368.952, 52799.858 23/06/17,08:30:18,14,07,1, 12.0,1,1, 15.922, 10547.745, 368.951, 52799.863 23/06/17,08:30:18,15,07,1, 12.0,1,1, 15.922, 10547.735, 368.950, 52800.010 23/06/17,08:30:18,16,07,1, 12.0,1,1, 15.922, 10547.754, 368.939, 52799.885 23/06/17,08:30:18,17,07,1, 12.0,1,1, 15.922, 10547.752, 368.958, 52799.877 23/06/17,08:30:18,18,07,1, 12.0,1,1, 15.922, 10547.775, 368.932, 52799.870 23/06/17,08:30:18,19,07,1, 12.0,1,1, 15.922, 10547.799, 368.924, 52799.837 23/06/17,08:30:19,00,07,1, 11.9,1,1, 15.925, 10547.796, 368.924, 52799.837 23/06/17,08:30:19,01,07,1, 11.9,1,1, 15.925, 10547.823, 368.929, 52799.847 23/06/17,08:30:19,02,07,1, 11.9,1,1, 15.925, 10547.775, 368.923, 52799.840 23/06/17,08:30:19,03,07,1, 11.9,1,1, 15.925, 10547.813, 368.903, 52799.853 23/06/17,08:30:19,04,07,1, 11.9,1,1, 15.925, 10547.805, 368.919, 52799.824 23/06/17,08:30:19,05,07,1, 11.9,1,1, 15.925, 10547.832, 368.925, 52799.858 23/06/17,08:30:19,06,07,1, 11.9,1,1, 15.925, 10547.828, 368.895, 52799.847 23/06/17,08:30:19,07,07,1, 11.9,1,1, 15.925, 10547.845, 368.902, 52799.805 23/06/17,08:30:19,08,07,1, 11.9,1,1, 15.925, 10547.854, 368.922, 52799.828 23/06/17,08:30:19,09,07,1, 11.9,1,1, 15.925, 10547.857, 368.921, 52799.844 23/06/17,08:30:19,10,07,1, 11.9,1,1, 15.925, 10547.889, 368.899, 52799.839 23/06/17,08:30:19,11,07,1, 11.9,1,1, 15.925, 10547.876, 368.852, 52799.810 23/06/17,08:30:19,12,07,1, 11.9,1,1, 15.925, 10547.895, 368.885, 52799.785 23/06/17,08:30:19,13,07,1, 11.9,1,1, 15.925, 10547.885, 368.870, 52799.828 23/06/17,08:30:19,14,07,1, 11.9,1,1, 15.925, 10547.888, 368.903, 52799.815 23/06/17,08:30:19,15,07,1, 11.9,1,1, 15.925, 10547.909, 368.906, 52799.838 23/06/17,08:30:19,16,07,1, 11.9,1,1, 15.925, 10547.903, 368.868, 52799.830 23/06/17,08:30:19,17,07,1, 11.9,1,1, 15.925, 10547.908, 368.869, 52799.810 23/06/17,08:30:19,18,07,1, 11.9,1,1, 15.925, 10547.904, 368.818, 52799.797 23/06/17,08:30:19,19,07,1, 11.9,1,1, 15.925, 10547.939, 368.863, 52799.784 23/06/17,08:30:20,00,07,1, 11.9,1,1, 15.923, 10547.938, 368.863, 52799.784 23/06/17,08:30:20,01,07,1, 11.9,1,1, 15.923, 10547.945, 368.857, 52799.835 23/06/17,08:30:20,02,07,1, 11.9,1,1, 15.923, 10547.943, 368.886, 52799.801 23/06/17,08:30:20,03,07,1, 11.9,1,1, 15.923, 10547.939, 368.834, 52799.795 23/06/17,08:30:20,04,07,1, 11.9,1,1, 15.923, 10547.946, 368.850, 52799.819 23/06/17,08:30:20,05,07,1, 11.9,1,1, 15.923, 10547.959, 368.846, 52799.824 23/06/17,08:30:20,06,07,1, 11.9,1,1, 15.923, 10547.960, 368.823, 52799.799 23/06/17,08:30:20,07,07,1, 11.9,1,1, 15.923, 10547.950, 368.813, 52799.810 23/06/17,08:30:20,08,07,1, 11.9,1,1, 15.923, 10547.958, 368.824, 52799.784 23/06/17,08:30:20,09,07,1, 11.9,1,1, 15.923, 10547.997, 368.834, 52799.817 23/06/17,08:30:20,10,07,1, 11.9,1,1, 15.923, 10547.996, 368.830, 52799.794 23/06/17,08:30:20,11,07,1, 11.9,1,1, 15.923, 10548.001, 368.796, 52799.768 23/06/17,08:30:20,12,07,1, 11.9,1,1, 15.923, 10548.013, 368.827, 52799.816 23/06/17,08:30:20,13,07,1, 11.9,1,1, 15.923, 10548.018, 368.807, 52799.791 23/06/17,08:30:20,14,07,1, 11.9,1,1, 15.923, 10548.039, 368.813, 52799.791 23/06/17,08:30:20,15,07,1, 11.9,1,1, 15.923, 10548.045, 368.816, 52799.795 23/06/17,08:30:20,16,07,1, 11.9,1,1, 15.923, 10548.020, 368.797, 52799.809 23/06/17,08:30:20,17,07,1, 11.9,1,1, 15.923, 10548.058, 368.809, 52799.842 23/06/17,08:30:20,18,07,1, 11.9,1,1, 15.923, 10548.056, 368.791, 52799.852 23/06/17,08:30:20,19,07,1, 11.9,1,1, 15.923, 10548.075, 368.812, 52799.773 23/06/17,08:30:21,00,07,1, 11.9,1,1, 15.924, 10548.072, 368.812, 52799.773 23/06/17,08:30:21,01,07,1, 11.9,1,1, 15.924, 10548.073, 368.794, 52799.809 23/06/17,08:30:21,02,07,1, 11.9,1,1, 15.924, 10548.065, 368.786, 52799.802 23/06/17,08:30:21,03,07,1, 11.9,1,1, 15.924, 10548.077, 368.760, 52799.809 23/06/17,08:30:21,04,07,1, 11.9,1,1, 15.924, 10548.101, 368.759, 52799.796 23/06/17,08:30:21,05,07,1, 11.9,1,1, 15.924, 10548.109, 368.767, 52799.793 23/06/17,08:30:21,06,07,1, 11.9,1,1, 15.924, 10548.109, 368.762, 52799.817 23/06/17,08:30:21,07,07,1, 11.9,1,1, 15.924, 10548.081, 368.750, 52799.771 23/06/17,08:30:21,08,07,1, 11.9,1,1, 15.924, 10548.117, 368.746, 52799.717 23/06/17,08:30:21,09,07,1, 11.9,1,1, 15.924, 10548.131, 368.740, 52799.846 23/06/17,08:30:21,10,07,1, 11.9,1,1, 15.924, 10548.116, 368.740, 52799.791 23/06/17,08:30:21,11,07,1, 11.9,1,1, 15.924, 10548.139, 368.751, 52799.813 23/06/17,08:30:21,12,07,1, 11.9,1,1, 15.924, 10548.123, 368.726, 52799.802 23/06/17,08:30:21,13,07,1, 11.9,1,1, 15.924, 10548.140, 368.715, 52799.782 23/06/17,08:30:21,14,07,1, 11.9,1,1, 15.924, 10548.133, 368.713, 52799.812 23/06/17,08:30:21,15,07,1, 11.9,1,1, 15.924, 10548.162, 368.719, 52799.815 23/06/17,08:30:21,16,07,1, 11.9,1,1, 15.924, 10548.149, 368.722, 52799.837 23/06/17,08:30:21,17,07,1, 11.9,1,1, 15.924, 10548.155, 368.692, 52799.789 23/06/17,08:30:21,18,07,1, 11.9,1,1, 15.924, 10548.173, 368.727, 52799.834 23/06/17,08:30:21,19,07,1, 11.9,1,1, 15.924, 10548.159, 368.685, 52799.821 23/06/17,08:30:22,00,08,1, 11.9,1,1, 15.924, 10548.155, 368.685, 52799.821 23/06/17,08:30:22,01,08,1, 11.9,1,1, 15.924, 10548.203, 368.713, 52799.807 23/06/17,08:30:22,02,08,1, 11.9,1,1, 15.924, 10548.220, 368.715, 52799.841 23/06/17,08:30:22,03,08,1, 11.9,1,1, 15.924, 10548.173, 368.698, 52799.831 23/06/17,08:30:22,04,08,1, 11.9,1,1, 15.924, 10548.217, 368.715, 52799.821 23/06/17,08:30:22,05,08,1, 11.9,1,1, 15.924, 10548.219, 368.673, 52799.817 23/06/17,08:30:22,06,08,1, 11.9,1,1, 15.924, 10548.204, 368.686, 52799.827 23/06/17,08:30:22,07,08,1, 11.9,1,1, 15.924, 10548.219, 368.681, 52799.771 23/06/17,08:30:22,08,08,1, 11.9,1,1, 15.924, 10548.216, 368.689, 52799.795 23/06/17,08:30:22,09,08,1, 11.9,1,1, 15.924, 10548.221, 368.681, 52799.804 23/06/17,08:30:22,10,08,1, 11.9,1,1, 15.924, 10548.211, 368.660, 52799.828 23/06/17,08:30:22,11,08,1, 11.9,1,1, 15.924, 10548.253, 368.687, 52799.824 23/06/17,08:30:22,12,08,1, 11.9,1,1, 15.924, 10548.233, 368.651, 52799.799 23/06/17,08:30:22,13,08,1, 11.9,1,1, 15.924, 10548.232, 368.653, 52799.791 23/06/17,08:30:22,14,08,1, 11.9,1,1, 15.924, 10548.239, 368.656, 52799.802 23/06/17,08:30:22,15,08,1, 11.9,1,1, 15.924, 10548.224, 368.655, 52799.817 23/06/17,08:30:22,16,08,1, 11.9,1,1, 15.924, 10548.229, 368.638, 52799.797 23/06/17,08:30:22,17,08,1, 11.9,1,1, 15.924, 10548.255, 368.653, 52799.776 23/06/17,08:30:22,18,08,1, 11.9,1,1, 15.924, 10548.238, 368.651, 52799.830 23/06/17,08:30:22,19,08,1, 11.9,1,1, 15.924, 10548.228, 368.622, 52799.794 23/06/17,08:30:23,00,07,1, 11.8,1,1, 15.926, 10548.222, 368.622, 52799.794 23/06/17,08:30:23,01,07,1, 11.8,1,1, 15.926, 10548.245, 368.619, 52799.823 23/06/17,08:30:23,02,07,1, 11.8,1,1, 15.926, 10548.267, 368.622, 52799.825 23/06/17,08:30:23,03,07,1, 11.8,1,1, 15.926, 10548.252, 368.609, 52799.789 23/06/17,08:30:23,04,07,1, 11.8,1,1, 15.926, 10548.252, 368.611, 52799.790 23/06/17,08:30:23,05,07,1, 11.8,1,1, 15.926, 10548.260, 368.624, 52799.820 23/06/17,08:30:23,06,07,1, 11.8,1,1, 15.926, 10548.285, 368.601, 52799.820 23/06/17,08:30:23,07,07,1, 11.8,1,1, 15.926, 10548.278, 368.614, 52799.809 23/06/17,08:30:23,08,07,1, 11.8,1,1, 15.926, 10548.284, 368.594, 52799.803 23/06/17,08:30:23,09,07,1, 11.8,1,1, 15.926, 10548.301, 368.590, 52799.799 23/06/17,08:30:23,10,07,1, 11.8,1,1, 15.926, 10548.273, 368.604, 52799.784 23/06/17,08:30:23,11,07,1, 11.8,1,1, 15.926, 10548.272, 368.598, 52799.816 23/06/17,08:30:23,12,07,1, 11.8,1,1, 15.926, 10548.300, 368.582, 52799.785 23/06/17,08:30:23,13,07,1, 11.8,1,1, 15.926, 10548.274, 368.579, 52799.817 23/06/17,08:30:23,14,07,1, 11.8,1,1, 15.926, 10548.273, 368.562, 52799.783 23/06/17,08:30:23,15,07,1, 11.8,1,1, 15.926, 10548.293, 368.553, 52799.762 23/06/17,08:30:23,16,07,1, 11.8,1,1, 15.926, 10548.334, 368.546, 52799.793 23/06/17,08:30:23,17,07,1, 11.8,1,1, 15.926, 10548.308, 368.558, 52799.823 23/06/17,08:30:23,18,07,1, 11.8,1,1, 15.926, 10548.330, 368.541, 52799.805 23/06/17,08:30:23,19,07,1, 11.8,1,1, 15.926, 10548.308, 368.552, 52799.784 23/06/17,08:30:24,00,07,1, 11.8,1,1, 15.927, 10548.306, 368.552, 52799.784 23/06/17,08:30:24,01,07,1, 11.8,1,1, 15.927, 10548.322, 368.550, 52799.804 23/06/17,08:30:24,02,07,1, 11.8,1,1, 15.927, 10548.309, 368.509, 52799.795 23/06/17,08:30:24,03,07,1, 11.8,1,1, 15.927, 10548.330, 368.518, 52799.779 23/06/17,08:30:24,04,07,1, 11.8,1,1, 15.927, 10548.344, 368.519, 52799.764 23/06/17,08:30:24,05,07,1, 11.8,1,1, 15.927, 10548.325, 368.496, 52799.774 23/06/17,08:30:24,06,07,1, 11.8,1,1, 15.927, 10548.360, 368.499, 52799.808 23/06/17,08:30:24,07,07,1, 11.8,1,1, 15.927, 10548.313, 368.484, 52799.783 23/06/17,08:30:24,08,07,1, 11.8,1,1, 15.927, 10548.338, 368.533, 52799.789 23/06/17,08:30:24,09,07,1, 11.8,1,1, 15.927, 10548.337, 368.497, 52799.809 23/06/17,08:30:24,10,07,1, 11.8,1,1, 15.927, 10548.349, 368.482, 52799.806 23/06/17,08:30:24,11,07,1, 11.8,1,1, 15.927, 10548.340, 368.476, 52799.820 23/06/17,08:30:24,12,07,1, 11.8,1,1, 15.927, 10548.339, 368.476, 52799.728 23/06/17,08:30:24,13,07,1, 11.8,1,1, 15.927, 10548.334, 368.464, 52799.800 23/06/17,08:30:24,14,07,1, 11.8,1,1, 15.927, 10548.350, 368.455, 52799.806 23/06/17,08:30:24,15,07,1, 11.8,1,1, 15.927, 10548.365, 368.466, 52799.791 23/06/17,08:30:24,16,07,1, 11.8,1,1, 15.927, 10548.360, 368.451, 52799.820 23/06/17,08:30:24,17,07,1, 11.8,1,1, 15.927, 10548.377, 368.456, 52799.811 23/06/17,08:30:24,18,07,1, 11.8,1,1, 15.927, 10548.359, 368.472, 52799.802 23/06/17,08:30:24,19,07,1, 11.8,1,1, 15.927, 10548.347, 368.454, 52799.779 23/06/17,08:30:25,00,07,1, 11.9,1,1, 15.931, 10548.347, 368.454, 52799.779 23/06/17,08:30:25,01,07,1, 11.9,1,1, 15.931, 10548.363, 368.419, 52799.795 23/06/17,08:30:25,02,07,1, 11.9,1,1, 15.931, 10548.371, 368.440, 52799.803 23/06/17,08:30:25,03,07,1, 11.9,1,1, 15.931, 10548.361, 368.439, 52799.827 23/06/17,08:30:25,04,07,1, 11.9,1,1, 15.931, 10548.356, 368.436, 52799.833 23/06/17,08:30:25,05,07,1, 11.9,1,1, 15.931, 10548.370, 368.418, 52799.829 23/06/17,08:30:25,06,07,1, 11.9,1,1, 15.931, 10548.371, 368.400, 52799.832 23/06/17,08:30:25,07,07,1, 11.9,1,1, 15.931, 10548.364, 368.412, 52799.815 23/06/17,08:30:25,08,07,1, 11.9,1,1, 15.931, 10548.369, 368.417, 52799.808 23/06/17,08:30:25,09,07,1, 11.9,1,1, 15.931, 10548.359, 368.399, 52799.822 23/06/17,08:30:25,10,07,1, 11.9,1,1, 15.931, 10548.371, 368.405, 52799.786 23/06/17,08:30:25,11,07,1, 11.9,1,1, 15.931, 10548.371, 368.400, 52799.783 23/06/17,08:30:25,12,07,1, 11.9,1,1, 15.931, 10548.366, 368.385, 52799.781 23/06/17,08:30:25,13,07,1, 11.9,1,1, 15.931, 10548.377, 368.379, 52799.814 23/06/17,08:30:25,14,07,1, 11.9,1,1, 15.931, 10548.380, 368.367, 52799.810 23/06/17,08:30:25,15,07,1, 11.9,1,1, 15.931, 10548.363, 368.368, 52799.818 23/06/17,08:30:25,16,07,1, 11.9,1,1, 15.931, 10548.379, 368.379, 52799.768 23/06/17,08:30:25,17,07,1, 11.9,1,1, 15.931, 10548.368, 368.371, 52799.840 23/06/17,08:30:25,18,07,1, 11.9,1,1, 15.931, 10548.381, 368.349, 52799.820 23/06/17,08:30:25,19,07,1, 11.9,1,1, 15.931, 10548.403, 368.353, 52799.801 23/06/17,08:30:26,00,08,1, 11.9,1,1, 15.926, 10548.397, 368.353, 52799.801 23/06/17,08:30:26,01,08,1, 11.9,1,1, 15.926, 10548.408, 368.353, 52799.820 23/06/17,08:30:26,02,08,1, 11.9,1,1, 15.926, 10548.404, 368.360, 52799.801 23/06/17,08:30:26,03,08,1, 11.9,1,1, 15.926, 10548.401, 368.340, 52799.810 23/06/17,08:30:26,04,08,1, 11.9,1,1, 15.926, 10548.403, 368.321, 52799.817 23/06/17,08:30:26,05,08,1, 11.9,1,1, 15.926, 10548.429, 368.329, 52799.819 23/06/17,08:30:26,06,08,1, 11.9,1,1, 15.926, 10548.426, 368.335, 52799.843 23/06/17,08:30:26,07,08,1, 11.9,1,1, 15.926, 10548.404, 368.331, 52799.830 23/06/17,08:30:26,08,08,1, 11.9,1,1, 15.926, 10548.413, 368.312, 52799.826 23/06/17,08:30:26,09,08,1, 11.9,1,1, 15.926, 10548.442, 368.317, 52799.851 23/06/17,08:30:26,10,08,1, 11.9,1,1, 15.926, 10548.428, 368.287, 52799.797 23/06/17,08:30:26,11,08,1, 11.9,1,1, 15.926, 10548.421, 368.281, 52799.827 23/06/17,08:30:26,12,08,1, 11.9,1,1, 15.926, 10548.433, 368.308, 52799.838 23/06/17,08:30:26,13,08,1, 11.9,1,1, 15.926, 10548.437, 368.270, 52799.819 23/06/17,08:30:26,14,08,1, 11.9,1,1, 15.926, 10548.395, 368.276, 52799.777 23/06/17,08:30:26,15,08,1, 11.9,1,1, 15.926, 10548.440, 368.282, 52799.814 23/06/17,08:30:26,16,08,1, 11.9,1,1, 15.926, 10548.411, 368.292, 52799.785 23/06/17,08:30:26,17,08,1, 11.9,1,1, 15.926, 10548.431, 368.243, 52799.785 23/06/17,08:30:26,18,08,1, 11.9,1,1, 15.926, 10548.420, 368.240, 52799.800 23/06/17,08:30:26,19,08,1, 11.9,1,1, 15.926, 10548.422, 368.243, 52799.780 23/06/17,08:30:27,00,07,1, 11.9,1,1, 15.925, 10548.422, 368.243, 52799.780 23/06/17,08:30:27,01,07,1, 11.9,1,1, 15.925, 10548.433, 368.251, 52799.813 23/06/17,08:30:27,02,07,1, 11.9,1,1, 15.925, 10548.428, 368.217, 52799.800 23/06/17,08:30:27,03,07,1, 11.9,1,1, 15.925, 10548.425, 368.189, 52799.801 23/06/17,08:30:27,04,07,1, 11.9,1,1, 15.925, 10548.429, 368.214, 52799.831 23/06/17,08:30:27,05,07,1, 11.9,1,1, 15.925, 10548.411, 368.208, 52799.824 23/06/17,08:30:27,06,07,1, 11.9,1,1, 15.925, 10548.411, 368.185, 52799.806 23/06/17,08:30:27,07,07,1, 11.9,1,1, 15.925, 10548.432, 368.201, 52799.843 23/06/17,08:30:27,08,07,1, 11.9,1,1, 15.925, 10548.405, 368.171, 52799.820 23/06/17,08:30:27,09,07,1, 11.9,1,1, 15.925, 10548.431, 368.190, 52799.799 23/06/17,08:30:27,10,07,1, 11.9,1,1, 15.925, 10548.417, 368.171, 52799.820 23/06/17,08:30:27,11,07,1, 11.9,1,1, 15.925, 10548.426, 368.156, 52799.789 23/06/17,08:30:27,12,07,1, 11.9,1,1, 15.925, 10548.426, 368.159, 52799.786 23/06/17,08:30:27,13,07,1, 11.9,1,1, 15.925, 10548.430, 368.147, 52799.780 23/06/17,08:30:27,14,07,1, 11.9,1,1, 15.925, 10548.405, 368.151, 52799.765 23/06/17,08:30:27,15,07,1, 11.9,1,1, 15.925, 10548.417, 368.155, 52799.786 23/06/17,08:30:27,16,07,1, 11.9,1,1, 15.925, 10548.396, 368.152, 52799.788 23/06/17,08:30:27,17,07,1, 11.9,1,1, 15.925, 10548.385, 368.116, 52799.791 23/06/17,08:30:27,18,07,1, 11.9,1,1, 15.925, 10548.417, 368.129, 52799.782 23/06/17,08:30:27,19,07,1, 11.9,1,1, 15.925, 10548.418, 368.113, 52799.795 23/06/17,08:30:28,00,07,1, 11.9,1,1, 15.927, 10548.414, 368.113, 52799.795 23/06/17,08:30:28,01,07,1, 11.9,1,1, 15.927, 10548.392, 368.114, 52799.746 23/06/17,08:30:28,02,07,1, 11.9,1,1, 15.927, 10548.404, 368.100, 52799.794 23/06/17,08:30:28,03,07,1, 11.9,1,1, 15.927, 10548.385, 368.073, 52799.770 23/06/17,08:30:28,04,07,1, 11.9,1,1, 15.927, 10548.405, 368.078, 52799.790 23/06/17,08:30:28,05,07,1, 11.9,1,1, 15.927, 10548.425, 368.081, 52799.793 23/06/17,08:30:28,06,07,1, 11.9,1,1, 15.927, 10548.397, 368.075, 52799.813 23/06/17,08:30:28,07,07,1, 11.9,1,1, 15.927, 10548.411, 368.062, 52799.754 23/06/17,08:30:28,08,07,1, 11.9,1,1, 15.927, 10548.429, 368.075, 52799.835 23/06/17,08:30:28,09,07,1, 11.9,1,1, 15.927, 10548.391, 368.050, 52799.766 23/06/17,08:30:28,10,07,1, 11.9,1,1, 15.927, 10548.383, 368.055, 52799.786 23/06/17,08:30:28,11,07,1, 11.9,1,1, 15.927, 10548.393, 368.041, 52799.794 23/06/17,08:30:28,12,07,1, 11.9,1,1, 15.927, 10548.386, 368.023, 52799.793 23/06/17,08:30:28,13,07,1, 11.9,1,1, 15.927, 10548.384, 368.021, 52799.813 23/06/17,08:30:28,14,07,1, 11.9,1,1, 15.927, 10548.403, 368.012, 52799.811 23/06/17,08:30:28,15,07,1, 11.9,1,1, 15.927, 10548.352, 368.015, 52799.756 23/06/17,08:30:28,16,07,1, 11.9,1,1, 15.927, 10548.360, 367.994, 52799.794 23/06/17,08:30:28,17,07,1, 11.9,1,1, 15.927, 10548.368, 368.013, 52799.771 23/06/17,08:30:28,18,07,1, 11.9,1,1, 15.927, 10548.378, 368.002, 52799.789 23/06/17,08:30:28,19,07,1, 11.9,1,1, 15.927, 10548.376, 367.981, 52799.824 23/06/17,08:30:29,00,08,1, 11.9,1,1, 15.929, 10548.372, 367.981, 52799.824 23/06/17,08:30:29,01,08,1, 11.9,1,1, 15.929, 10548.357, 367.961, 52799.763 23/06/17,08:30:29,02,08,1, 11.9,1,1, 15.929, 10548.345, 367.940, 52799.783 23/06/17,08:30:29,03,08,1, 11.9,1,1, 15.929, 10548.331, 367.935, 52799.770 23/06/17,08:30:29,04,08,1, 11.9,1,1, 15.929, 10548.346, 367.944, 52799.812 23/06/17,08:30:29,05,08,1, 11.9,1,1, 15.929, 10548.318, 367.930, 52799.765 23/06/17,08:30:29,06,08,1, 11.9,1,1, 15.929, 10548.338, 367.914, 52799.792 23/06/17,08:30:29,07,08,1, 11.9,1,1, 15.929, 10548.323, 367.915, 52799.740 23/06/17,08:30:29,08,08,1, 11.9,1,1, 15.929, 10548.316, 367.922, 52799.762 23/06/17,08:30:29,09,08,1, 11.9,1,1, 15.929, 10548.297, 367.911, 52799.800 23/06/17,08:30:29,10,08,1, 11.9,1,1, 15.929, 10548.331, 367.893, 52799.776 23/06/17,08:30:29,11,08,1, 11.9,1,1, 15.929, 10548.315, 367.881, 52799.776 23/06/17,08:30:29,12,08,1, 11.9,1,1, 15.929, 10548.315, 367.894, 52799.842 23/06/17,08:30:29,13,08,1, 11.9,1,1, 15.929, 10548.328, 367.883, 52799.817 23/06/17,08:30:29,14,08,1, 11.9,1,1, 15.929, 10548.302, 367.863, 52799.802 23/06/17,08:30:29,15,08,1, 11.9,1,1, 15.929, 10548.308, 367.867, 52799.810 23/06/17,08:30:29,16,08,1, 11.9,1,1, 15.929, 10548.307, 367.844, 52799.764 23/06/17,08:30:29,17,08,1, 11.9,1,1, 15.929, 10548.288, 367.846, 52799.743 23/06/17,08:30:29,18,08,1, 11.9,1,1, 15.929, 10548.294, 367.847, 52799.733 23/06/17,08:30:29,19,08,1, 11.9,1,1, 15.929, 10548.296, 367.845, 52799.763 23/06/17,08:30:30,00,08,1, 11.9,1,1, 15.927, 10548.289, 367.845, 52799.763 23/06/17,08:30:30,01,08,1, 11.9,1,1, 15.927, 10548.299, 367.823, 52799.776 23/06/17,08:30:30,02,08,1, 11.9,1,1, 15.927, 10548.267, 367.817, 52799.730 23/06/17,08:30:30,03,08,1, 11.9,1,1, 15.927, 10548.268, 367.823, 52799.792 23/06/17,08:30:30,04,08,1, 11.9,1,1, 15.927, 10548.259, 367.794, 52799.735 23/06/17,08:30:30,05,08,1, 11.9,1,1, 15.927, 10548.253, 367.793, 52799.776 23/06/17,08:30:30,06,08,1, 11.9,1,1, 15.927, 10548.256, 367.814, 52799.754 23/06/17,08:30:30,07,08,1, 11.9,1,1, 15.927, 10548.251, 367.786, 52799.718 23/06/17,08:30:30,08,08,1, 11.9,1,1, 15.927, 10548.248, 367.784, 52799.732 23/06/17,08:30:30,09,08,1, 11.9,1,1, 15.927, 10548.264, 367.769, 52799.779 23/06/17,08:30:30,10,08,1, 11.9,1,1, 15.927, 10548.239, 367.782, 52799.764 23/06/17,08:30:30,11,08,1, 11.9,1,1, 15.927, 10548.218, 367.761, 52799.730 23/06/17,08:30:30,12,08,1, 11.9,1,1, 15.927, 10548.212, 367.744, 52799.753 23/06/17,08:30:30,13,08,1, 11.9,1,1, 15.927, 10548.214, 367.715, 52799.752 23/06/17,08:30:30,14,08,1, 11.9,1,1, 15.927, 10548.197, 367.720, 52799.752 23/06/17,08:30:30,15,08,1, 11.9,1,1, 15.927, 10548.210, 367.696, 52799.764 23/06/17,08:30:30,16,08,1, 11.9,1,1, 15.927, 10548.183, 367.694, 52799.788 23/06/17,08:30:30,17,08,1, 11.9,1,1, 15.927, 10548.198, 367.688, 52799.744 23/06/17,08:30:30,18,08,1, 11.9,1,1, 15.927, 10548.206, 367.705, 52799.762 23/06/17,08:30:30,19,08,1, 11.9,1,1, 15.927, 10548.171, 367.681, 52799.740 23/06/17,08:30:31,00,08,1, 11.9,1,1, 15.928, 10548.164, 367.681, 52799.740 23/06/17,08:30:31,01,08,1, 11.9,1,1, 15.928, 10548.166, 367.690, 52799.729 23/06/17,08:30:31,02,08,1, 11.9,1,1, 15.928, 10548.171, 367.676, 52799.750 23/06/17,08:30:31,03,08,1, 11.9,1,1, 15.928, 10548.184, 367.648, 52799.704 23/06/17,08:30:31,04,08,1, 11.9,1,1, 15.928, 10548.148, 367.652, 52799.748 23/06/17,08:30:31,05,08,1, 11.9,1,1, 15.928, 10548.133, 367.628, 52799.720 23/06/17,08:30:31,06,08,1, 11.9,1,1, 15.928, 10548.163, 367.651, 52799.742 23/06/17,08:30:31,07,08,1, 11.9,1,1, 15.928, 10548.150, 367.612, 52799.751 23/06/17,08:30:31,08,08,1, 11.9,1,1, 15.928, 10548.149, 367.604, 52799.713 23/06/17,08:30:31,09,08,1, 11.9,1,1, 15.928, 10548.129, 367.613, 52799.736 23/06/17,08:30:31,10,08,1, 11.9,1,1, 15.928, 10548.133, 367.625, 52799.716 23/06/17,08:30:31,11,08,1, 11.9,1,1, 15.928, 10548.116, 367.589, 52799.724 23/06/17,08:30:31,12,08,1, 11.9,1,1, 15.928, 10548.110, 367.595, 52799.753 23/06/17,08:30:31,13,08,1, 11.9,1,1, 15.928, 10548.126, 367.588, 52799.732 23/06/17,08:30:31,14,08,1, 11.9,1,1, 15.928, 10548.098, 367.571, 52799.722 23/06/17,08:30:31,15,08,1, 11.9,1,1, 15.928, 10548.098, 367.570, 52799.767 23/06/17,08:30:31,16,08,1, 11.9,1,1, 15.928, 10548.089, 367.571, 52799.717 23/06/17,08:30:31,17,08,1, 11.9,1,1, 15.928, 10548.070, 367.552, 52799.741 23/06/17,08:30:31,18,08,1, 11.9,1,1, 15.928, 10548.102, 367.543, 52799.748 23/06/17,08:30:31,19,08,1, 11.9,1,1, 15.928, 10548.093, 367.551, 52799.744 23/06/17,08:30:32,00,07,1, 11.9,1,1, 15.929, 10548.089, 367.551, 52799.744 23/06/17,08:30:32,01,07,1, 11.9,1,1, 15.929, 10548.093, 367.507, 52799.728 23/06/17,08:30:32,02,07,1, 11.9,1,1, 15.929, 10548.067, 367.513, 52799.724 23/06/17,08:30:32,03,07,1, 11.9,1,1, 15.929, 10548.037, 367.510, 52799.746 23/06/17,08:30:32,04,07,1, 11.9,1,1, 15.929, 10548.061, 367.490, 52799.765 23/06/17,08:30:32,05,07,1, 11.9,1,1, 15.929, 10548.038, 367.510, 52799.766 23/06/17,08:30:32,06,07,1, 11.9,1,1, 15.929, 10548.006, 367.477, 52799.745 23/06/17,08:30:32,07,07,1, 11.9,1,1, 15.929, 10548.037, 367.481, 52799.760 23/06/17,08:30:32,08,07,1, 11.9,1,1, 15.929, 10548.003, 367.448, 52799.776 23/06/17,08:30:32,09,07,1, 11.9,1,1, 15.929, 10548.012, 367.455, 52799.756 23/06/17,08:30:32,10,07,1, 11.9,1,1, 15.929, 10548.013, 367.457, 52799.773 23/06/17,08:30:32,11,07,1, 11.9,1,1, 15.929, 10548.008, 367.423, 52799.795 23/06/17,08:30:32,12,07,1, 11.9,1,1, 15.929, 10547.975, 367.418, 52799.770 23/06/17,08:30:32,13,07,1, 11.9,1,1, 15.929, 10547.988, 367.400, 52799.792 23/06/17,08:30:32,14,07,1, 11.9,1,1, 15.929, 10547.986, 367.378, 52799.771 23/06/17,08:30:32,15,07,1, 11.9,1,1, 15.929, 10547.974, 367.387, 52799.770 23/06/17,08:30:32,16,07,1, 11.9,1,1, 15.929, 10547.982, 367.383, 52799.767 23/06/17,08:30:32,17,07,1, 11.9,1,1, 15.929, 10547.971, 367.366, 52799.772 23/06/17,08:30:32,18,07,1, 11.9,1,1, 15.929, 10547.966, 367.373, 52799.790 23/06/17,08:30:32,19,07,1, 11.9,1,1, 15.929, 10547.945, 367.395, 52799.751 23/06/17,08:30:33,00,07,1, 11.9,1,1, 15.925, 10547.938, 367.395, 52799.751 23/06/17,08:30:33,01,07,1, 11.9,1,1, 15.925, 10547.930, 367.377, 52799.815 23/06/17,08:30:33,02,07,1, 11.9,1,1, 15.925, 10547.909, 367.330, 52799.737 23/06/17,08:30:33,03,07,1, 11.9,1,1, 15.925, 10547.938, 367.342, 52799.761 23/06/17,08:30:33,04,07,1, 11.9,1,1, 15.925, 10547.940, 367.356, 52799.779 23/06/17,08:30:33,05,07,1, 11.9,1,1, 15.925, 10547.917, 367.332, 52799.752 23/06/17,08:30:33,06,07,1, 11.9,1,1, 15.925, 10547.926, 367.350, 52799.801 23/06/17,08:30:33,07,07,1, 11.9,1,1, 15.925, 10547.918, 367.319, 52799.732 23/06/17,08:30:33,08,07,1, 11.9,1,1, 15.925, 10547.859, 367.291, 52799.731 23/06/17,08:30:33,09,07,1, 11.9,1,1, 15.925, 10547.910, 367.318, 52799.763 23/06/17,08:30:33,10,07,1, 11.9,1,1, 15.925, 10547.880, 367.288, 52799.760 23/06/17,08:30:33,11,07,1, 11.9,1,1, 15.925, 10547.877, 367.277, 52799.763 23/06/17,08:30:33,12,07,1, 11.9,1,1, 15.925, 10547.871, 367.251, 52799.726 23/06/17,08:30:33,13,07,1, 11.9,1,1, 15.925, 10547.868, 367.250, 52799.724 23/06/17,08:30:33,14,07,1, 11.9,1,1, 15.925, 10547.847, 367.226, 52799.772 23/06/17,08:30:33,15,07,1, 11.9,1,1, 15.925, 10547.851, 367.241, 52799.749 23/06/17,08:30:33,16,07,1, 11.9,1,1, 15.925, 10547.815, 367.225, 52799.756 23/06/17,08:30:33,17,07,1, 11.9,1,1, 15.925, 10547.809, 367.220, 52799.754 23/06/17,08:30:33,18,07,1, 11.9,1,1, 15.925, 10547.822, 367.231, 52799.757 23/06/17,08:30:33,19,07,1, 11.9,1,1, 15.925, 10547.808, 367.203, 52799.798 23/06/17,08:30:34,00,08,1, 11.9,1,1, 15.926, 10547.805, 367.203, 52799.798 23/06/17,08:30:34,01,08,1, 11.9,1,1, 15.926, 10547.790, 367.201, 52799.770 23/06/17,08:30:34,02,08,1, 11.9,1,1, 15.926, 10547.770, 367.184, 52799.762 23/06/17,08:30:34,03,08,1, 11.9,1,1, 15.926, 10547.772, 367.173, 52799.775 23/06/17,08:30:34,04,08,1, 11.9,1,1, 15.926, 10547.769, 367.174, 52799.752 23/06/17,08:30:34,05,08,1, 11.9,1,1, 15.926, 10547.747, 367.163, 52799.736 23/06/17,08:30:34,06,08,1, 11.9,1,1, 15.926, 10547.737, 367.148, 52799.777 23/06/17,08:30:34,07,08,1, 11.9,1,1, 15.926, 10547.740, 367.150, 52799.774 23/06/17,08:30:34,08,08,1, 11.9,1,1, 15.926, 10547.725, 367.141, 52799.753 23/06/17,08:30:34,09,08,1, 11.9,1,1, 15.926, 10547.739, 367.133, 52799.783 23/06/17,08:30:34,10,08,1, 11.9,1,1, 15.926, 10547.737, 367.129, 52799.768 23/06/17,08:30:34,11,08,1, 11.9,1,1, 15.926, 10547.720, 367.115, 52799.751 23/06/17,08:30:34,12,08,1, 11.9,1,1, 15.926, 10547.713, 367.127, 52799.732 23/06/17,08:30:34,13,08,1, 11.9,1,1, 15.926, 10547.692, 367.094, 52799.752 23/06/17,08:30:34,14,08,1, 11.9,1,1, 15.926, 10547.693, 367.119, 52799.789 23/06/17,08:30:34,15,08,1, 11.9,1,1, 15.926, 10547.668, 367.091, 52799.762 23/06/17,08:30:34,16,08,1, 11.9,1,1, 15.926, 10547.658, 367.081, 52799.765 23/06/17,08:30:34,17,08,1, 11.9,1,1, 15.926, 10547.669, 367.086, 52799.768 23/06/17,08:30:34,18,08,1, 11.9,1,1, 15.926, 10547.643, 367.053, 52799.787 23/06/17,08:30:34,19,08,1, 11.9,1,1, 15.926, 10547.655, 367.065, 52799.745 23/06/17,08:30:35,00,08,1, 11.9,1,1, 15.927, 10547.655, 367.065, 52799.745 23/06/17,08:30:35,01,08,1, 11.9,1,1, 15.927, 10547.646, 367.062, 52799.771 23/06/17,08:30:35,02,08,1, 11.9,1,1, 15.927, 10547.607, 367.036, 52799.723 23/06/17,08:30:35,03,08,1, 11.9,1,1, 15.927, 10547.621, 367.045, 52799.738 23/06/17,08:30:35,04,08,1, 11.9,1,1, 15.927, 10547.602, 367.028, 52799.745 23/06/17,08:30:35,05,08,1, 11.9,1,1, 15.927, 10547.611, 366.998, 52799.770 23/06/17,08:30:35,06,08,1, 11.9,1,1, 15.927, 10547.602, 366.996, 52799.780 23/06/17,08:30:35,07,08,1, 11.9,1,1, 15.927, 10547.582, 366.996, 52799.760 23/06/17,08:30:35,08,08,1, 11.9,1,1, 15.927, 10547.542, 366.978, 52799.764 23/06/17,08:30:35,09,08,1, 11.9,1,1, 15.927, 10547.568, 366.963, 52799.764 23/06/17,08:30:35,10,08,1, 11.9,1,1, 15.927, 10547.593, 366.986, 52799.784 23/06/17,08:30:35,11,08,1, 11.9,1,1, 15.927, 10547.559, 366.975, 52799.753 23/06/17,08:30:35,12,08,1, 11.9,1,1, 15.927, 10547.576, 366.951, 52799.753 23/06/17,08:30:35,13,08,1, 11.9,1,1, 15.927, 10547.543, 366.946, 52799.729 23/06/17,08:30:35,14,08,1, 11.9,1,1, 15.927, 10547.524, 366.934, 52799.739 23/06/17,08:30:35,15,08,1, 11.9,1,1, 15.927, 10547.533, 366.932, 52799.733 23/06/17,08:30:35,16,08,1, 11.9,1,1, 15.927, 10547.526, 366.925, 52799.722 23/06/17,08:30:35,17,08,1, 11.9,1,1, 15.927, 10547.522, 366.894, 52799.726 23/06/17,08:30:35,18,08,1, 11.9,1,1, 15.927, 10547.521, 366.903, 52799.731 23/06/17,08:30:35,19,08,1, 11.9,1,1, 15.927, 10547.525, 366.913, 52799.805 23/06/17,08:30:36,00,08,1, 11.9,1,1, 15.933, 10547.521, 366.913, 52799.805 23/06/17,08:30:36,01,08,1, 11.9,1,1, 15.933, 10547.494, 366.873, 52799.758 23/06/17,08:30:36,02,08,1, 11.9,1,1, 15.933, 10547.500, 366.863, 52799.732 23/06/17,08:30:36,03,08,1, 11.9,1,1, 15.933, 10547.466, 366.845, 52799.726 23/06/17,08:30:36,04,08,1, 11.9,1,1, 15.933, 10547.447, 366.846, 52799.754 23/06/17,08:30:36,05,08,1, 11.9,1,1, 15.933, 10547.466, 366.836, 52799.771 23/06/17,08:30:36,06,08,1, 11.9,1,1, 15.933, 10547.424, 366.832, 52799.737 23/06/17,08:30:36,07,08,1, 11.9,1,1, 15.933, 10547.438, 366.828, 52799.764 23/06/17,08:30:36,08,08,1, 11.9,1,1, 15.933, 10547.434, 366.813, 52799.755 23/06/17,08:30:36,09,08,1, 11.9,1,1, 15.933, 10547.409, 366.810, 52799.757 23/06/17,08:30:36,10,08,1, 11.9,1,1, 15.933, 10547.418, 366.804, 52799.765 23/06/17,08:30:36,11,08,1, 11.9,1,1, 15.933, 10547.427, 366.792, 52799.762 23/06/17,08:30:36,12,08,1, 11.9,1,1, 15.933, 10547.397, 366.802, 52799.777 23/06/17,08:30:36,13,08,1, 11.9,1,1, 15.933, 10547.409, 366.773, 52799.755 23/06/17,08:30:36,14,08,1, 11.9,1,1, 15.933, 10547.392, 366.763, 52799.788 23/06/17,08:30:36,15,08,1, 11.9,1,1, 15.933, 10547.390, 366.779, 52799.754 23/06/17,08:30:36,16,08,1, 11.9,1,1, 15.933, 10547.366, 366.732, 52799.761 23/06/17,08:30:36,17,08,1, 11.9,1,1, 15.933, 10547.359, 366.747, 52799.772 23/06/17,08:30:36,18,08,1, 11.9,1,1, 15.933, 10547.360, 366.741, 52799.803 23/06/17,08:30:36,19,08,1, 11.9,1,1, 15.933, 10547.382, 366.724, 52799.596 23/06/17,08:30:37,00,08,1, 11.9,1,1, 15.928, 10547.379, 366.724, 52799.596 23/06/17,08:30:37,01,08,1, 11.9,1,1, 15.928, 10547.360, 366.693, 52799.618 23/06/17,08:30:37,02,08,1, 11.9,1,1, 15.928, 10547.298, 366.704, 52799.849 23/06/17,08:30:37,03,08,1, 11.9,1,1, 15.928, 10547.327, 366.715, 52799.805 23/06/17,08:30:37,04,08,1, 11.9,1,1, 15.928, 10547.324, 366.717, 52799.786 23/06/17,08:30:37,05,08,1, 11.9,1,1, 15.928, 10547.320, 366.691, 52799.789 23/06/17,08:30:37,06,08,1, 11.9,1,1, 15.928, 10547.321, 366.661, 52799.795 23/06/17,08:30:37,07,08,1, 11.9,1,1, 15.928, 10547.279, 366.664, 52799.753 23/06/17,08:30:37,08,08,1, 11.9,1,1, 15.928, 10547.281, 366.664, 52799.778 23/06/17,08:30:37,09,08,1, 11.9,1,1, 15.928, 10547.295, 366.644, 52799.810 23/06/17,08:30:37,10,08,1, 11.9,1,1, 15.928, 10547.254, 366.633, 52799.802 23/06/17,08:30:37,11,08,1, 11.9,1,1, 15.928, 10547.241, 366.636, 52799.790 23/06/17,08:30:37,12,08,1, 11.9,1,1, 15.928, 10547.263, 366.627, 52799.801 23/06/17,08:30:37,13,08,1, 11.9,1,1, 15.928, 10547.247, 366.633, 52799.777 23/06/17,08:30:37,14,08,1, 11.9,1,1, 15.928, 10547.243, 366.632, 52799.791 23/06/17,08:30:37,15,08,1, 11.9,1,1, 15.928, 10547.215, 366.633, 52799.765 23/06/17,08:30:37,16,08,1, 11.9,1,1, 15.928, 10547.191, 366.610, 52799.740 23/06/17,08:30:37,17,08,1, 11.9,1,1, 15.928, 10547.211, 366.602, 52799.756 23/06/17,08:30:37,18,08,1, 11.9,1,1, 15.928, 10547.220, 366.589, 52799.737 23/06/17,08:30:37,19,08,1, 11.9,1,1, 15.928, 10547.195, 366.595, 52799.778 23/06/17,08:30:38,00,08,1, 11.9,1,1, 15.929, 10547.187, 366.595, 52799.778 23/06/17,08:30:38,01,08,1, 11.9,1,1, 15.929, 10547.184, 366.588, 52799.763 23/06/17,08:30:38,02,08,1, 11.9,1,1, 15.929, 10547.154, 366.570, 52799.740 23/06/17,08:30:38,03,08,1, 11.9,1,1, 15.929, 10547.164, 366.564, 52799.739 23/06/17,08:30:38,04,08,1, 11.9,1,1, 15.929, 10547.129, 366.539, 52799.719 23/06/17,08:30:38,05,08,1, 11.9,1,1, 15.929, 10547.168, 366.549, 52799.745 23/06/17,08:30:38,06,08,1, 11.9,1,1, 15.929, 10547.142, 366.542, 52799.725 23/06/17,08:30:38,07,08,1, 11.9,1,1, 15.929, 10547.129, 366.547, 52799.772 23/06/17,08:30:38,08,08,1, 11.9,1,1, 15.929, 10547.104, 366.556, 52799.754 23/06/17,08:30:38,09,08,1, 11.9,1,1, 15.929, 10547.116, 366.537, 52799.795 23/06/17,08:30:38,10,08,1, 11.9,1,1, 15.929, 10547.103, 366.512, 52799.775 23/06/17,08:30:38,11,08,1, 11.9,1,1, 15.929, 10547.063, 366.503, 52799.742 23/06/17,08:30:38,12,08,1, 11.9,1,1, 15.929, 10547.062, 366.524, 52799.760 23/06/17,08:30:38,13,08,1, 11.9,1,1, 15.929, 10547.065, 366.493, 52799.764 23/06/17,08:30:38,14,08,1, 11.9,1,1, 15.929, 10547.065, 366.496, 52799.766 23/06/17,08:30:38,15,08,1, 11.9,1,1, 15.929, 10547.081, 366.467, 52799.752 23/06/17,08:30:38,16,08,1, 11.9,1,1, 15.929, 10547.035, 366.467, 52799.751 23/06/17,08:30:38,17,08,1, 11.9,1,1, 15.929, 10547.035, 366.476, 52799.792 23/06/17,08:30:38,18,08,1, 11.9,1,1, 15.929, 10547.025, 366.460, 52799.756 23/06/17,08:30:38,19,08,1, 11.9,1,1, 15.929, 10547.015, 366.457, 52799.769 23/06/17,08:30:39,00,08,1, 11.9,1,1, 15.928, 10547.012, 366.457, 52799.769 23/06/17,08:30:39,01,08,1, 11.9,1,1, 15.928, 10546.991, 366.431, 52799.748 23/06/17,08:30:39,02,08,1, 11.9,1,1, 15.928, 10546.991, 366.409, 52799.794 23/06/17,08:30:39,03,08,1, 11.9,1,1, 15.928, 10546.984, 366.412, 52799.749 23/06/17,08:30:39,04,08,1, 11.9,1,1, 15.928, 10546.959, 366.434, 52799.764 23/06/17,08:30:39,05,08,1, 11.9,1,1, 15.928, 10546.975, 366.429, 52799.770 23/06/17,08:30:39,06,08,1, 11.9,1,1, 15.928, 10546.985, 366.403, 52799.673 23/06/17,08:30:39,07,08,1, 11.9,1,1, 15.928, 10546.945, 366.382, 52799.743 23/06/17,08:30:39,08,08,1, 11.9,1,1, 15.928, 10546.964, 366.410, 52799.764 23/06/17,08:30:39,09,08,1, 11.9,1,1, 15.928, 10546.948, 366.376, 52799.788 23/06/17,08:30:39,10,08,1, 11.9,1,1, 15.928, 10546.922, 366.393, 52799.754 23/06/17,08:30:39,11,08,1, 11.9,1,1, 15.928, 10546.936, 366.394, 52799.802 23/06/17,08:30:39,12,08,1, 11.9,1,1, 15.928, 10546.929, 366.378, 52799.807 23/06/17,08:30:39,13,08,1, 11.9,1,1, 15.928, 10546.912, 366.366, 52799.802 23/06/17,08:30:39,14,08,1, 11.9,1,1, 15.928, 10546.902, 366.349, 52799.782 23/06/17,08:30:39,15,08,1, 11.9,1,1, 15.928, 10546.895, 366.335, 52799.813 23/06/17,08:30:39,16,08,1, 11.9,1,1, 15.928, 10546.881, 366.368, 52799.819 23/06/17,08:30:39,17,08,1, 11.9,1,1, 15.928, 10546.861, 366.348, 52799.756 23/06/17,08:30:39,18,08,1, 11.9,1,1, 15.928, 10546.872, 366.347, 52799.752 23/06/17,08:30:39,19,08,1, 11.9,1,1, 15.928, 10546.836, 366.328, 52799.930 23/06/17,08:30:40,00,08,1, 12.0,1,1, 15.931, 10546.829, 366.328, 52799.930 23/06/17,08:30:40,01,08,1, 12.0,1,1, 15.931, 10546.845, 366.299, 52799.743 23/06/17,08:30:40,02,08,1, 12.0,1,1, 15.931, 10546.845, 366.292, 52799.777 23/06/17,08:30:40,03,08,1, 12.0,1,1, 15.931, 10546.806, 366.295, 52799.750 23/06/17,08:30:40,04,08,1, 12.0,1,1, 15.931, 10546.821, 366.292, 52799.776 23/06/17,08:30:40,05,08,1, 12.0,1,1, 15.931, 10546.813, 366.286, 52799.747 23/06/17,08:30:40,06,08,1, 12.0,1,1, 15.931, 10546.803, 366.274, 52799.761 23/06/17,08:30:40,07,08,1, 12.0,1,1, 15.931, 10546.762, 366.297, 52799.743 23/06/17,08:30:40,08,08,1, 12.0,1,1, 15.931, 10546.766, 366.287, 52799.765 23/06/17,08:30:40,09,08,1, 12.0,1,1, 15.931, 10546.769, 366.244, 52799.766 23/06/17,08:30:40,10,08,1, 12.0,1,1, 15.931, 10546.731, 366.231, 52799.732 23/06/17,08:30:40,11,08,1, 12.0,1,1, 15.931, 10546.727, 366.235, 52799.745 23/06/17,08:30:40,12,08,1, 12.0,1,1, 15.931, 10546.733, 366.220, 52799.756 23/06/17,08:30:40,13,08,1, 12.0,1,1, 15.931, 10546.724, 366.234, 52799.748 23/06/17,08:30:40,14,08,1, 12.0,1,1, 15.931, 10546.728, 366.234, 52799.753 23/06/17,08:30:40,15,08,1, 12.0,1,1, 15.931, 10546.694, 366.195, 52799.727 23/06/17,08:30:40,16,08,1, 12.0,1,1, 15.931, 10546.716, 366.209, 52799.738 23/06/17,08:30:40,17,08,1, 12.0,1,1, 15.931, 10546.698, 366.206, 52799.758 23/06/17,08:30:40,18,08,1, 12.0,1,1, 15.931, 10546.667, 366.206, 52799.785 23/06/17,08:30:40,19,08,1, 12.0,1,1, 15.931, 10546.680, 366.194, 52799.783 23/06/17,08:30:41,00,08,1, 11.8,1,1, 15.930, 10546.678, 366.194, 52799.783 23/06/17,08:30:41,01,08,1, 11.8,1,1, 15.930, 10546.660, 366.155, 52799.782 23/06/17,08:30:41,02,08,1, 11.8,1,1, 15.930, 10546.658, 366.148, 52799.741 23/06/17,08:30:41,03,08,1, 11.8,1,1, 15.930, 10546.659, 366.168, 52799.790 23/06/17,08:30:41,04,08,1, 11.8,1,1, 15.930, 10546.629, 366.161, 52799.751 23/06/17,08:30:41,05,08,1, 11.8,1,1, 15.930, 10546.632, 366.125, 52799.777 23/06/17,08:30:41,06,08,1, 11.8,1,1, 15.930, 10546.631, 366.133, 52799.755 23/06/17,08:30:41,07,08,1, 11.8,1,1, 15.930, 10546.614, 366.126, 52799.810 23/06/17,08:30:41,08,08,1, 11.8,1,1, 15.930, 10546.618, 366.137, 52799.770 23/06/17,08:30:41,09,08,1, 11.8,1,1, 15.930, 10546.583, 366.122, 52799.783 23/06/17,08:30:41,10,08,1, 11.8,1,1, 15.930, 10546.594, 366.116, 52799.757 23/06/17,08:30:41,11,08,1, 11.8,1,1, 15.930, 10546.567, 366.102, 52799.790 23/06/17,08:30:41,12,08,1, 11.8,1,1, 15.930, 10546.575, 366.103, 52799.782 23/06/17,08:30:41,13,08,1, 11.8,1,1, 15.930, 10546.545, 366.107, 52799.739 23/06/17,08:30:41,14,08,1, 11.8,1,1, 15.930, 10546.543, 366.110, 52799.798 23/06/17,08:30:41,15,08,1, 11.8,1,1, 15.930, 10546.557, 366.080, 52799.783 23/06/17,08:30:41,16,08,1, 11.8,1,1, 15.930, 10546.517, 366.095, 52799.795 23/06/17,08:30:41,17,08,1, 11.8,1,1, 15.930, 10546.501, 366.072, 52799.769 23/06/17,08:30:41,18,08,1, 11.8,1,1, 15.930, 10546.520, 366.062, 52799.753 23/06/17,08:30:41,19,08,1, 11.8,1,1, 15.930, 10546.493, 366.064, 52799.760 23/06/17,08:30:42,00,08,1, 11.9,1,1, 15.931, 10546.486, 366.064, 52799.760 23/06/17,08:30:42,01,08,1, 11.9,1,1, 15.931, 10546.476, 366.048, 52799.771 23/06/17,08:30:42,02,08,1, 11.9,1,1, 15.931, 10546.471, 366.052, 52799.766 23/06/17,08:30:42,03,08,1, 11.9,1,1, 15.931, 10546.449, 366.046, 52799.743 23/06/17,08:30:42,04,08,1, 11.9,1,1, 15.931, 10546.439, 366.010, 52799.772 23/06/17,08:30:42,05,08,1, 11.9,1,1, 15.931, 10546.439, 366.028, 52799.780 23/06/17,08:30:42,06,08,1, 11.9,1,1, 15.931, 10546.422, 366.010, 52799.742 23/06/17,08:30:42,07,08,1, 11.9,1,1, 15.931, 10546.405, 366.010, 52799.730 23/06/17,08:30:42,08,08,1, 11.9,1,1, 15.931, 10546.398, 365.996, 52799.753 23/06/17,08:30:42,09,08,1, 11.9,1,1, 15.931, 10546.369, 366.002, 52799.724 23/06/17,08:30:42,10,08,1, 11.9,1,1, 15.931, 10546.391, 365.966, 52799.771 23/06/17,08:30:42,11,08,1, 11.9,1,1, 15.931, 10546.392, 365.981, 52799.763 23/06/17,08:30:42,12,08,1, 11.9,1,1, 15.931, 10546.356, 365.991, 52799.791 23/06/17,08:30:42,13,08,1, 11.9,1,1, 15.931, 10546.358, 365.969, 52799.753 23/06/17,08:30:42,14,08,1, 11.9,1,1, 15.931, 10546.360, 365.961, 52799.799 23/06/17,08:30:42,15,08,1, 11.9,1,1, 15.931, 10546.341, 365.967, 52799.778 23/06/17,08:30:42,16,08,1, 11.9,1,1, 15.931, 10546.343, 365.941, 52799.783 23/06/17,08:30:42,17,08,1, 11.9,1,1, 15.931, 10546.340, 365.951, 52799.808 23/06/17,08:30:42,18,08,1, 11.9,1,1, 15.931, 10546.332, 365.952, 52799.783 23/06/17,08:30:42,19,08,1, 11.9,1,1, 15.931, 10546.311, 365.929, 52799.743 23/06/17,08:30:43,00,08,1, 11.9,1,1, 15.933, 10546.303, 365.929, 52799.743 23/06/17,08:30:43,01,08,1, 11.9,1,1, 15.933, 10546.304, 365.915, 52799.803 23/06/17,08:30:43,02,08,1, 11.9,1,1, 15.933, 10546.305, 365.922, 52799.787 23/06/17,08:30:43,03,08,1, 11.9,1,1, 15.933, 10546.270, 365.917, 52799.781 23/06/17,08:30:43,04,08,1, 11.9,1,1, 15.933, 10546.277, 365.923, 52799.790 23/06/17,08:30:43,05,08,1, 11.9,1,1, 15.933, 10546.273, 365.913, 52799.799 23/06/17,08:30:43,06,08,1, 11.9,1,1, 15.933, 10546.251, 365.907, 52799.760 23/06/17,08:30:43,07,08,1, 11.9,1,1, 15.933, 10546.222, 365.902, 52799.789 23/06/17,08:30:43,08,08,1, 11.9,1,1, 15.933, 10546.264, 365.893, 52799.820 23/06/17,08:30:43,09,08,1, 11.9,1,1, 15.933, 10546.228, 365.903, 52799.785 23/06/17,08:30:43,10,08,1, 11.9,1,1, 15.933, 10546.244, 365.891, 52799.817 23/06/17,08:30:43,11,08,1, 11.9,1,1, 15.933, 10546.216, 365.900, 52799.807 23/06/17,08:30:43,12,08,1, 11.9,1,1, 15.933, 10546.217, 365.876, 52799.783 23/06/17,08:30:43,13,08,1, 11.9,1,1, 15.933, 10546.219, 365.860, 52799.806 23/06/17,08:30:43,14,08,1, 11.9,1,1, 15.933, 10546.179, 365.851, 52799.769 23/06/17,08:30:43,15,08,1, 11.9,1,1, 15.933, 10546.199, 365.865, 52799.794 23/06/17,08:30:43,16,08,1, 11.9,1,1, 15.933, 10546.167, 365.837, 52799.794 23/06/17,08:30:43,17,08,1, 11.9,1,1, 15.933, 10546.175, 365.861, 52799.778 23/06/17,08:30:43,18,08,1, 11.9,1,1, 15.933, 10546.154, 365.815, 52799.801 23/06/17,08:30:43,19,08,1, 11.9,1,1, 15.933, 10546.174, 365.820, 52799.801 23/06/17,08:30:44,00,08,1, 11.9,1,1, 15.932, 10546.169, 365.820, 52799.801 23/06/17,08:30:44,01,08,1, 11.9,1,1, 15.932, 10546.134, 365.825, 52799.807 23/06/17,08:30:44,02,08,1, 11.9,1,1, 15.932, 10546.138, 365.811, 52799.785 23/06/17,08:30:44,03,08,1, 11.9,1,1, 15.932, 10546.101, 365.809, 52799.724 23/06/17,08:30:44,04,08,1, 11.9,1,1, 15.932, 10546.102, 365.817, 52799.732 23/06/17,08:30:44,05,08,1, 11.9,1,1, 15.932, 10546.120, 365.814, 52799.743 23/06/17,08:30:44,06,08,1, 11.9,1,1, 15.932, 10546.092, 365.805, 52799.752 23/06/17,08:30:44,07,08,1, 11.9,1,1, 15.932, 10546.083, 365.798, 52799.780 23/06/17,08:30:44,08,08,1, 11.9,1,1, 15.932, 10546.075, 365.800, 52799.758 23/06/17,08:30:44,09,08,1, 11.9,1,1, 15.932, 10546.086, 365.772, 52799.769 23/06/17,08:30:44,10,08,1, 11.9,1,1, 15.932, 10546.074, 365.768, 52799.716 23/06/17,08:30:44,11,08,1, 11.9,1,1, 15.932, 10546.082, 365.759, 52799.756 23/06/17,08:30:44,12,08,1, 11.9,1,1, 15.932, 10546.054, 365.770, 52799.760 23/06/17,08:30:44,13,08,1, 11.9,1,1, 15.932, 10546.064, 365.770, 52799.808 23/06/17,08:30:44,14,08,1, 11.9,1,1, 15.932, 10546.051, 365.789, 52799.804 23/06/17,08:30:44,15,08,1, 11.9,1,1, 15.932, 10546.057, 365.780, 52799.797 23/06/17,08:30:44,16,08,1, 11.9,1,1, 15.932, 10546.040, 365.760, 52799.770 23/06/17,08:30:44,17,08,1, 11.9,1,1, 15.932, 10546.025, 365.800, 52799.775 23/06/17,08:30:44,18,08,1, 11.9,1,1, 15.932, 10546.016, 365.761, 52799.800 23/06/17,08:30:44,19,08,1, 11.9,1,1, 15.932, 10546.013, 365.757, 52799.771 23/06/17,08:30:45,00,08,1, 11.9,1,1, 15.931, 10546.011, 365.757, 52799.771 23/06/17,08:30:45,01,08,1, 11.9,1,1, 15.931, 10545.989, 365.756, 52799.782 23/06/17,08:30:45,02,08,1, 11.9,1,1, 15.931, 10545.982, 365.722, 52799.768 23/06/17,08:30:45,03,08,1, 11.9,1,1, 15.931, 10545.983, 365.725, 52799.788 23/06/17,08:30:45,04,08,1, 11.9,1,1, 15.931, 10545.980, 365.710, 52799.780 23/06/17,08:30:45,05,08,1, 11.9,1,1, 15.931, 10545.968, 365.726, 52799.848 23/06/17,08:30:45,06,08,1, 11.9,1,1, 15.931, 10545.959, 365.716, 52799.785 23/06/17,08:30:45,07,08,1, 11.9,1,1, 15.931, 10545.953, 365.714, 52799.781 23/06/17,08:30:45,08,08,1, 11.9,1,1, 15.931, 10545.932, 365.704, 52799.778 23/06/17,08:30:45,09,08,1, 11.9,1,1, 15.931, 10545.928, 365.704, 52799.772 23/06/17,08:30:45,10,08,1, 11.9,1,1, 15.931, 10545.942, 365.693, 52799.800 23/06/17,08:30:45,11,08,1, 11.9,1,1, 15.931, 10545.939, 365.690, 52799.752 23/06/17,08:30:45,12,08,1, 11.9,1,1, 15.931, 10545.938, 365.702, 52799.776 23/06/17,08:30:45,13,08,1, 11.9,1,1, 15.931, 10545.937, 365.685, 52799.747 23/06/17,08:30:45,14,08,1, 11.9,1,1, 15.931, 10545.908, 365.686, 52799.760 23/06/17,08:30:45,15,08,1, 11.9,1,1, 15.931, 10545.910, 365.684, 52799.797 23/06/17,08:30:45,16,08,1, 11.9,1,1, 15.931, 10545.881, 365.665, 52799.799 23/06/17,08:30:45,17,08,1, 11.9,1,1, 15.931, 10545.905, 365.661, 52799.770 23/06/17,08:30:45,18,08,1, 11.9,1,1, 15.931, 10545.882, 365.655, 52799.763 23/06/17,08:30:45,19,08,1, 11.9,1,1, 15.931, 10545.885, 365.644, 52799.762 23/06/17,08:30:46,00,08,1, 11.9,1,1, 15.930, 10545.877, 365.644, 52799.762 23/06/17,08:30:46,01,08,1, 11.9,1,1, 15.930, 10545.882, 365.647, 52799.795 23/06/17,08:30:46,02,08,1, 11.9,1,1, 15.930, 10545.856, 365.636, 52799.820 23/06/17,08:30:46,03,08,1, 11.9,1,1, 15.930, 10545.864, 365.630, 52799.789 23/06/17,08:30:46,04,08,1, 11.9,1,1, 15.930, 10545.855, 365.621, 52799.772 23/06/17,08:30:46,05,08,1, 11.9,1,1, 15.930, 10545.841, 365.615, 52799.758 23/06/17,08:30:46,06,08,1, 11.9,1,1, 15.930, 10545.835, 365.614, 52799.785 23/06/17,08:30:46,07,08,1, 11.9,1,1, 15.930, 10545.817, 365.642, 52799.815 23/06/17,08:30:46,08,08,1, 11.9,1,1, 15.930, 10545.804, 365.615, 52799.801 23/06/17,08:30:46,09,08,1, 11.9,1,1, 15.930, 10545.773, 365.598, 52799.762 23/06/17,08:30:46,10,08,1, 11.9,1,1, 15.930, 10545.801, 365.614, 52799.764 23/06/17,08:30:46,11,08,1, 11.9,1,1, 15.930, 10545.763, 365.600, 52799.829 23/06/17,08:30:46,12,08,1, 11.9,1,1, 15.930, 10545.800, 365.608, 52799.783 23/06/17,08:30:46,13,08,1, 11.9,1,1, 15.930, 10545.763, 365.584, 52799.772 23/06/17,08:30:46,14,08,1, 11.9,1,1, 15.930, 10545.779, 365.601, 52799.794 23/06/17,08:30:46,15,08,1, 11.9,1,1, 15.930, 10545.792, 365.604, 52799.803 23/06/17,08:30:46,16,08,1, 11.9,1,1, 15.930, 10545.757, 365.575, 52799.759 23/06/17,08:30:46,17,08,1, 11.9,1,1, 15.930, 10545.768, 365.609, 52799.805 23/06/17,08:30:46,18,08,1, 11.9,1,1, 15.930, 10545.731, 365.581, 52799.776 23/06/17,08:30:46,19,08,1, 11.9,1,1, 15.930, 10545.743, 365.575, 52799.779 23/06/17,08:30:47,00,08,1, 12.0,1,1, 15.935, 10545.735, 365.575, 52799.779 23/06/17,08:30:47,01,08,1, 12.0,1,1, 15.935, 10545.721, 365.564, 52799.761 23/06/17,08:30:47,02,08,1, 12.0,1,1, 15.935, 10545.716, 365.574, 52799.785 23/06/17,08:30:47,03,08,1, 12.0,1,1, 15.935, 10545.752, 365.542, 52799.763 23/06/17,08:30:47,04,08,1, 12.0,1,1, 15.935, 10545.723, 365.562, 52799.814 23/06/17,08:30:47,05,08,1, 12.0,1,1, 15.935, 10545.713, 365.549, 52799.781 23/06/17,08:30:47,06,08,1, 12.0,1,1, 15.935, 10545.716, 365.557, 52799.795 23/06/17,08:30:47,07,08,1, 12.0,1,1, 15.935, 10545.688, 365.561, 52799.792 23/06/17,08:30:47,08,08,1, 12.0,1,1, 15.935, 10545.674, 365.551, 52799.808 23/06/17,08:30:47,09,08,1, 12.0,1,1, 15.935, 10545.692, 365.567, 52799.808 23/06/17,08:30:47,10,08,1, 12.0,1,1, 15.935, 10545.669, 365.535, 52799.781 23/06/17,08:30:47,11,08,1, 12.0,1,1, 15.935, 10545.660, 365.558, 52799.770 23/06/17,08:30:47,12,08,1, 12.0,1,1, 15.935, 10545.660, 365.552, 52799.777 23/06/17,08:30:47,13,08,1, 12.0,1,1, 15.935, 10545.663, 365.515, 52799.768 23/06/17,08:30:47,14,08,1, 12.0,1,1, 15.935, 10545.660, 365.546, 52799.779 23/06/17,08:30:47,15,08,1, 12.0,1,1, 15.935, 10545.662, 365.553, 52799.805 23/06/17,08:30:47,16,08,1, 12.0,1,1, 15.935, 10545.653, 365.543, 52799.818 23/06/17,08:30:47,17,08,1, 12.0,1,1, 15.935, 10545.632, 365.496, 52799.776 23/06/17,08:30:47,18,08,1, 12.0,1,1, 15.935, 10545.634, 365.525, 52799.790 23/06/17,08:30:47,19,08,1, 12.0,1,1, 15.935, 10545.628, 365.497, 52799.787 23/06/17,08:30:48,00,08,1, 12.0,1,1, 15.935, 10545.627, 365.497, 52799.787 23/06/17,08:30:48,01,08,1, 12.0,1,1, 15.935, 10545.612, 365.538, 52800.036 23/06/17,08:30:48,02,08,1, 12.0,1,1, 15.935, 10545.651, 365.486, 52799.769 23/06/17,08:30:48,03,08,1, 12.0,1,1, 15.935, 10545.629, 365.502, 52799.801 23/06/17,08:30:48,04,08,1, 12.0,1,1, 15.935, 10545.608, 365.482, 52799.761 23/06/17,08:30:48,05,08,1, 12.0,1,1, 15.935, 10545.566, 365.486, 52799.778 23/06/17,08:30:48,06,08,1, 12.0,1,1, 15.935, 10545.581, 365.485, 52799.796 23/06/17,08:30:48,07,08,1, 12.0,1,1, 15.935, 10545.574, 365.501, 52799.786 23/06/17,08:30:48,08,08,1, 12.0,1,1, 15.935, 10545.549, 365.468, 52799.754 23/06/17,08:30:48,09,08,1, 12.0,1,1, 15.935, 10545.544, 365.475, 52799.764 23/06/17,08:30:48,10,08,1, 12.0,1,1, 15.935, 10545.551, 365.483, 52799.816 23/06/17,08:30:48,11,08,1, 12.0,1,1, 15.935, 10545.541, 365.482, 52799.818 23/06/17,08:30:48,12,08,1, 12.0,1,1, 15.935, 10545.530, 365.482, 52799.828 23/06/17,08:30:48,13,08,1, 12.0,1,1, 15.935, 10545.543, 365.482, 52799.792 23/06/17,08:30:48,14,08,1, 12.0,1,1, 15.935, 10545.498, 365.466, 52799.775 23/06/17,08:30:48,15,08,1, 12.0,1,1, 15.935, 10545.514, 365.460, 52799.766 23/06/17,08:30:48,16,08,1, 12.0,1,1, 15.935, 10545.528, 365.451, 52799.797 23/06/17,08:30:48,17,08,1, 12.0,1,1, 15.935, 10545.490, 365.437, 52799.798 23/06/17,08:30:48,18,08,1, 12.0,1,1, 15.935, 10545.495, 365.439, 52799.788 23/06/17,08:30:48,19,08,1, 12.0,1,1, 15.935, 10545.524, 365.442, 52799.793 23/06/17,08:30:49,00,08,1, 11.9,1,1, 15.934, 10545.518, 365.442, 52799.793 23/06/17,08:30:49,01,08,1, 11.9,1,1, 15.934, 10545.448, 365.433, 52799.776 23/06/17,08:30:49,02,08,1, 11.9,1,1, 15.934, 10545.492, 365.425, 52799.798 23/06/17,08:30:49,03,08,1, 11.9,1,1, 15.934, 10545.480, 365.432, 52799.812 23/06/17,08:30:49,04,08,1, 11.9,1,1, 15.934, 10545.461, 365.423, 52799.762 23/06/17,08:30:49,05,08,1, 11.9,1,1, 15.934, 10545.478, 365.438, 52799.790 23/06/17,08:30:49,06,08,1, 11.9,1,1, 15.934, 10545.440, 365.414, 52799.775 23/06/17,08:30:49,07,08,1, 11.9,1,1, 15.934, 10545.445, 365.414, 52799.794 23/06/17,08:30:49,08,08,1, 11.9,1,1, 15.934, 10545.462, 365.445, 52799.795 23/06/17,08:30:49,09,08,1, 11.9,1,1, 15.934, 10545.437, 365.425, 52799.816 23/06/17,08:30:49,10,08,1, 11.9,1,1, 15.934, 10545.465, 365.411, 52799.815 23/06/17,08:30:49,11,08,1, 11.9,1,1, 15.934, 10545.425, 365.418, 52799.818 23/06/17,08:30:49,12,08,1, 11.9,1,1, 15.934, 10545.436, 365.427, 52799.817 23/06/17,08:30:49,13,08,1, 11.9,1,1, 15.934, 10545.423, 365.388, 52799.810 23/06/17,08:30:49,14,08,1, 11.9,1,1, 15.934, 10545.439, 365.396, 52799.827 23/06/17,08:30:49,15,08,1, 11.9,1,1, 15.934, 10545.409, 365.380, 52799.791 23/06/17,08:30:49,16,08,1, 11.9,1,1, 15.934, 10545.407, 365.382, 52799.832 23/06/17,08:30:49,17,08,1, 11.9,1,1, 15.934, 10545.414, 365.404, 52799.834 23/06/17,08:30:49,18,08,1, 11.9,1,1, 15.934, 10545.409, 365.398, 52799.810 23/06/17,08:30:49,19,08,1, 11.9,1,1, 15.934, 10545.395, 365.388, 52799.817 23/06/17,08:30:50,00,08,1, 11.9,1,1, 15.930, 10545.393, 365.388, 52799.817 23/06/17,08:30:50,01,08,1, 11.9,1,1, 15.930, 10545.397, 365.398, 52799.803 23/06/17,08:30:50,02,08,1, 11.9,1,1, 15.930, 10545.383, 365.349, 52799.804 23/06/17,08:30:50,03,08,1, 11.9,1,1, 15.930, 10545.389, 365.373, 52799.785 23/06/17,08:30:50,04,08,1, 11.9,1,1, 15.930, 10545.389, 365.372, 52799.791 23/06/17,08:30:50,05,08,1, 11.9,1,1, 15.930, 10545.333, 365.377, 52799.803 23/06/17,08:30:50,06,08,1, 11.9,1,1, 15.930, 10545.357, 365.365, 52799.810 23/06/17,08:30:50,07,08,1, 11.9,1,1, 15.930, 10545.364, 365.340, 52799.808 23/06/17,08:30:50,08,08,1, 11.9,1,1, 15.930, 10545.379, 365.349, 52799.795 23/06/17,08:30:50,09,08,1, 11.9,1,1, 15.930, 10545.350, 365.358, 52799.812 23/06/17,08:30:50,10,08,1, 11.9,1,1, 15.930, 10545.353, 365.342, 52799.781 23/06/17,08:30:50,11,08,1, 11.9,1,1, 15.930, 10545.324, 365.372, 52799.791 23/06/17,08:30:50,12,08,1, 11.9,1,1, 15.930, 10545.310, 365.365, 52799.795 23/06/17,08:30:50,13,08,1, 11.9,1,1, 15.930, 10545.299, 365.334, 52799.800 23/06/17,08:30:50,14,08,1, 11.9,1,1, 15.930, 10545.309, 365.324, 52799.776 23/06/17,08:30:50,15,08,1, 11.9,1,1, 15.930, 10545.322, 365.326, 52799.787 23/06/17,08:30:50,16,08,1, 11.9,1,1, 15.930, 10545.298, 365.315, 52799.755 23/06/17,08:30:50,17,08,1, 11.9,1,1, 15.930, 10545.286, 365.313, 52799.771 23/06/17,08:30:50,18,08,1, 11.9,1,1, 15.930, 10545.290, 365.330, 52799.751 23/06/17,08:30:50,19,08,1, 11.9,1,1, 15.930, 10545.274, 365.355, 52799.827 23/06/17,08:30:51,00,08,1, 11.9,1,1, 15.935, 10545.268, 365.355, 52799.827 23/06/17,08:30:51,01,08,1, 11.9,1,1, 15.935, 10545.267, 365.312, 52799.798 23/06/17,08:30:51,02,08,1, 11.9,1,1, 15.935, 10545.289, 365.326, 52799.802 23/06/17,08:30:51,03,08,1, 11.9,1,1, 15.935, 10545.291, 365.313, 52799.806 23/06/17,08:30:51,04,08,1, 11.9,1,1, 15.935, 10545.254, 365.341, 52799.802 23/06/17,08:30:51,05,08,1, 11.9,1,1, 15.935, 10545.263, 365.327, 52799.821 23/06/17,08:30:51,06,08,1, 11.9,1,1, 15.935, 10545.254, 365.294, 52799.791 23/06/17,08:30:51,07,08,1, 11.9,1,1, 15.935, 10545.260, 365.316, 52799.807 23/06/17,08:30:51,08,08,1, 11.9,1,1, 15.935, 10545.257, 365.310, 52799.773 23/06/17,08:30:51,09,08,1, 11.9,1,1, 15.935, 10545.252, 365.312, 52799.819 23/06/17,08:30:51,10,08,1, 11.9,1,1, 15.935, 10545.238, 365.295, 52799.808 23/06/17,08:30:51,11,08,1, 11.9,1,1, 15.935, 10545.236, 365.323, 52799.805 23/06/17,08:30:51,12,08,1, 11.9,1,1, 15.935, 10545.217, 365.320, 52799.818 23/06/17,08:30:51,13,08,1, 11.9,1,1, 15.935, 10545.228, 365.286, 52799.775 23/06/17,08:30:51,14,08,1, 11.9,1,1, 15.935, 10545.217, 365.318, 52799.807 23/06/17,08:30:51,15,08,1, 11.9,1,1, 15.935, 10545.194, 365.298, 52799.752 23/06/17,08:30:51,16,08,1, 11.9,1,1, 15.935, 10545.223, 365.314, 52799.824 23/06/17,08:30:51,17,08,1, 11.9,1,1, 15.935, 10545.196, 365.302, 52799.806 23/06/17,08:30:51,18,08,1, 11.9,1,1, 15.935, 10545.191, 365.310, 52799.784 23/06/17,08:30:51,19,08,1, 11.9,1,1, 15.935, 10545.194, 365.312, 52799.797 23/06/17,08:30:52,00,08,1, 11.9,1,1, 15.935, 10545.193, 365.312, 52799.797 23/06/17,08:30:52,01,08,1, 11.9,1,1, 15.935, 10545.196, 365.313, 52799.839 23/06/17,08:30:52,02,08,1, 11.9,1,1, 15.935, 10545.169, 365.303, 52799.804 23/06/17,08:30:52,03,08,1, 11.9,1,1, 15.935, 10545.166, 365.303, 52799.796 23/06/17,08:30:52,04,08,1, 11.9,1,1, 15.935, 10545.156, 365.281, 52799.785 23/06/17,08:30:52,05,08,1, 11.9,1,1, 15.935, 10545.159, 365.268, 52799.758 23/06/17,08:30:52,06,08,1, 11.9,1,1, 15.935, 10545.164, 365.272, 52799.809 23/06/17,08:30:52,07,08,1, 11.9,1,1, 15.935, 10545.191, 365.262, 52799.805 23/06/17,08:30:52,08,08,1, 11.9,1,1, 15.935, 10545.172, 365.283, 52799.762 23/06/17,08:30:52,09,08,1, 11.9,1,1, 15.935, 10545.161, 365.279, 52799.805 23/06/17,08:30:52,10,08,1, 11.9,1,1, 15.935, 10545.177, 365.304, 52799.780 23/06/17,08:30:52,11,08,1, 11.9,1,1, 15.935, 10545.165, 365.289, 52799.798 23/06/17,08:30:52,12,08,1, 11.9,1,1, 15.935, 10545.153, 365.296, 52799.782 23/06/17,08:30:52,13,08,1, 11.9,1,1, 15.935, 10545.157, 365.269, 52799.811 23/06/17,08:30:52,14,08,1, 11.9,1,1, 15.935, 10545.151, 365.268, 52799.828 23/06/17,08:30:52,15,08,1, 11.9,1,1, 15.935, 10545.137, 365.252, 52799.773 23/06/17,08:30:52,16,08,1, 11.9,1,1, 15.935, 10545.142, 365.283, 52799.833 23/06/17,08:30:52,17,08,1, 11.9,1,1, 15.935, 10545.124, 365.278, 52799.807 23/06/17,08:30:52,18,08,1, 11.9,1,1, 15.935, 10545.091, 365.262, 52799.801 23/06/17,08:30:52,19,08,1, 11.9,1,1, 15.935, 10545.127, 365.276, 52799.814 23/06/17,08:30:53,00,08,1, 11.9,1,1, 15.939, 10545.126, 365.276, 52799.814 23/06/17,08:30:53,01,08,1, 11.9,1,1, 15.939, 10545.097, 365.276, 52799.788 23/06/17,08:30:53,02,08,1, 11.9,1,1, 15.939, 10545.102, 365.265, 52799.782 23/06/17,08:30:53,03,08,1, 11.9,1,1, 15.939, 10545.098, 365.237, 52799.787 23/06/17,08:30:53,04,08,1, 11.9,1,1, 15.939, 10545.109, 365.247, 52799.786 23/06/17,08:30:53,05,08,1, 11.9,1,1, 15.939, 10545.082, 365.258, 52799.788 23/06/17,08:30:53,06,08,1, 11.9,1,1, 15.939, 10545.093, 365.245, 52799.804 23/06/17,08:30:53,07,08,1, 11.9,1,1, 15.939, 10545.067, 365.233, 52799.780 23/06/17,08:30:53,08,08,1, 11.9,1,1, 15.939, 10545.076, 365.246, 52799.764 23/06/17,08:30:53,09,08,1, 11.9,1,1, 15.939, 10545.076, 365.259, 52799.766 23/06/17,08:30:53,10,08,1, 11.9,1,1, 15.939, 10545.076, 365.260, 52799.817 23/06/17,08:30:53,11,08,1, 11.9,1,1, 15.939, 10545.100, 365.239, 52799.821 23/06/17,08:30:53,12,08,1, 11.9,1,1, 15.939, 10545.066, 365.233, 52799.776 23/06/17,08:30:53,13,08,1, 11.9,1,1, 15.939, 10545.075, 365.251, 52799.798 23/06/17,08:30:53,14,08,1, 11.9,1,1, 15.939, 10545.060, 365.254, 52799.790 23/06/17,08:30:53,15,08,1, 11.9,1,1, 15.939, 10545.058, 365.246, 52799.772 23/06/17,08:30:53,16,08,1, 11.9,1,1, 15.939, 10545.065, 365.240, 52799.758 23/06/17,08:30:53,17,08,1, 11.9,1,1, 15.939, 10545.066, 365.264, 52799.835 23/06/17,08:30:53,18,08,1, 11.9,1,1, 15.939, 10545.077, 365.207, 52799.809 23/06/17,08:30:53,19,08,1, 11.9,1,1, 15.939, 10545.063, 365.243, 52799.787 23/06/17,08:30:54,00,08,1, 11.9,1,1, 15.935, 10545.059, 365.243, 52799.787 23/06/17,08:30:54,01,08,1, 11.9,1,1, 15.935, 10545.064, 365.236, 52799.820 23/06/17,08:30:54,02,08,1, 11.9,1,1, 15.935, 10545.054, 365.238, 52799.785 23/06/17,08:30:54,03,08,1, 11.9,1,1, 15.935, 10545.049, 365.244, 52799.804 23/06/17,08:30:54,04,08,1, 11.9,1,1, 15.935, 10545.072, 365.220, 52799.793 23/06/17,08:30:54,05,08,1, 11.9,1,1, 15.935, 10545.059, 365.235, 52799.803 23/06/17,08:30:54,06,08,1, 11.9,1,1, 15.935, 10545.027, 365.234, 52799.809 23/06/17,08:30:54,07,08,1, 11.9,1,1, 15.935, 10545.034, 365.218, 52799.794 23/06/17,08:30:54,08,08,1, 11.9,1,1, 15.935, 10545.021, 365.230, 52799.759 23/06/17,08:30:54,09,08,1, 11.9,1,1, 15.935, 10545.061, 365.213, 52799.780 23/06/17,08:30:54,10,08,1, 11.9,1,1, 15.935, 10545.033, 365.235, 52799.792 23/06/17,08:30:54,11,08,1, 11.9,1,1, 15.935, 10544.998, 365.223, 52799.772 23/06/17,08:30:54,12,08,1, 11.9,1,1, 15.935, 10545.010, 365.203, 52799.787 23/06/17,08:30:54,13,08,1, 11.9,1,1, 15.935, 10544.994, 365.231, 52799.782 23/06/17,08:30:54,14,08,1, 11.9,1,1, 15.935, 10545.027, 365.208, 52799.809 23/06/17,08:30:54,15,08,1, 11.9,1,1, 15.935, 10545.026, 365.199, 52799.805 23/06/17,08:30:54,16,08,1, 11.9,1,1, 15.935, 10545.024, 365.192, 52799.800 23/06/17,08:30:54,17,08,1, 11.9,1,1, 15.935, 10545.000, 365.198, 52799.749 23/06/17,08:30:54,18,08,1, 11.9,1,1, 15.935, 10544.994, 365.190, 52799.784 23/06/17,08:30:54,19,08,1, 11.9,1,1, 15.935, 10544.983, 365.175, 52799.753 23/06/17,08:30:55,00,08,1, 11.9,1,1, 15.938, 10544.976, 365.175, 52799.753 23/06/17,08:30:55,01,08,1, 11.9,1,1, 15.938, 10544.993, 365.180, 52799.792 23/06/17,08:30:55,02,08,1, 11.9,1,1, 15.938, 10544.991, 365.174, 52799.777 23/06/17,08:30:55,03,08,1, 11.9,1,1, 15.938, 10544.973, 365.198, 52799.779 23/06/17,08:30:55,04,08,1, 11.9,1,1, 15.938, 10544.959, 365.176, 52799.745 23/06/17,08:30:55,05,08,1, 11.9,1,1, 15.938, 10545.004, 365.175, 52799.746 23/06/17,08:30:55,06,08,1, 11.9,1,1, 15.938, 10544.967, 365.192, 52799.764 23/06/17,08:30:55,07,08,1, 11.9,1,1, 15.938, 10544.931, 365.177, 52799.749 23/06/17,08:30:55,08,08,1, 11.9,1,1, 15.938, 10544.994, 365.183, 52799.774 23/06/17,08:30:55,09,08,1, 11.9,1,1, 15.938, 10544.991, 365.192, 52799.751 23/06/17,08:30:55,10,08,1, 11.9,1,1, 15.938, 10544.952, 365.169, 52799.747 23/06/17,08:30:55,11,08,1, 11.9,1,1, 15.938, 10544.965, 365.195, 52799.789 23/06/17,08:30:55,12,08,1, 11.9,1,1, 15.938, 10544.977, 365.167, 52799.757 23/06/17,08:30:55,13,08,1, 11.9,1,1, 15.938, 10544.963, 365.171, 52799.787 23/06/17,08:30:55,14,08,1, 11.9,1,1, 15.938, 10544.954, 365.172, 52799.781 23/06/17,08:30:55,15,08,1, 11.9,1,1, 15.938, 10544.950, 365.189, 52799.777 23/06/17,08:30:55,16,08,1, 11.9,1,1, 15.938, 10544.953, 365.142, 52799.775 23/06/17,08:30:55,17,08,1, 11.9,1,1, 15.938, 10544.960, 365.189, 52799.813 23/06/17,08:30:55,18,08,1, 11.9,1,1, 15.938, 10544.962, 365.180, 52799.792 23/06/17,08:30:55,19,08,1, 11.9,1,1, 15.938, 10544.921, 365.180, 52799.765 23/06/17,08:30:56,00,08,1, 12.0,1,1, 15.936, 10544.918, 365.180, 52799.765 23/06/17,08:30:56,01,08,1, 12.0,1,1, 15.936, 10544.943, 365.161, 52799.766 23/06/17,08:30:56,02,08,1, 12.0,1,1, 15.936, 10544.919, 365.196, 52799.792 23/06/17,08:30:56,03,08,1, 12.0,1,1, 15.936, 10544.941, 365.174, 52799.799 23/06/17,08:30:56,04,08,1, 12.0,1,1, 15.936, 10544.949, 365.180, 52799.807 23/06/17,08:30:56,05,08,1, 12.0,1,1, 15.936, 10544.920, 365.179, 52799.749 23/06/17,08:30:56,06,08,1, 12.0,1,1, 15.936, 10544.924, 365.165, 52799.788 23/06/17,08:30:56,07,08,1, 12.0,1,1, 15.936, 10544.919, 365.163, 52799.781 23/06/17,08:30:56,08,08,1, 12.0,1,1, 15.936, 10544.913, 365.152, 52799.781 23/06/17,08:30:56,09,08,1, 12.0,1,1, 15.936, 10544.925, 365.168, 52799.799 23/06/17,08:30:56,10,08,1, 12.0,1,1, 15.936, 10544.929, 365.165, 52799.803 23/06/17,08:30:56,11,08,1, 12.0,1,1, 15.936, 10544.960, 365.164, 52799.831 23/06/17,08:30:56,12,08,1, 12.0,1,1, 15.936, 10544.909, 365.153, 52799.791 23/06/17,08:30:56,13,08,1, 12.0,1,1, 15.936, 10544.931, 365.156, 52799.770 23/06/17,08:30:56,14,08,1, 12.0,1,1, 15.936, 10544.924, 365.145, 52799.780 23/06/17,08:30:56,15,08,1, 12.0,1,1, 15.936, 10544.911, 365.156, 52799.759 23/06/17,08:30:56,16,08,1, 12.0,1,1, 15.936, 10544.918, 365.166, 52799.780 23/06/17,08:30:56,17,08,1, 12.0,1,1, 15.936, 10544.914, 365.143, 52799.773 23/06/17,08:30:56,18,08,1, 12.0,1,1, 15.936, 10544.902, 365.166, 52799.759 23/06/17,08:30:56,19,08,1, 12.0,1,1, 15.936, 10544.907, 365.137, 52799.739 23/06/17,08:30:57,00,08,1, 11.9,1,1, 15.937, 10544.901, 365.137, 52799.739 23/06/17,08:30:57,01,08,1, 11.9,1,1, 15.937, 10544.909, 365.141, 52799.765 23/06/17,08:30:57,02,08,1, 11.9,1,1, 15.937, 10544.912, 365.253, 52800.122 23/06/17,08:30:57,03,08,1, 11.9,1,1, 15.937, 10544.919, 365.255, 52800.183 23/06/17,08:30:57,04,08,1, 11.9,1,1, 15.937, 10544.927, 365.287, 52800.199 23/06/17,08:30:57,05,08,1, 11.9,1,1, 15.937, 10544.949, 365.253, 52800.199 23/06/17,08:30:57,06,08,1, 11.9,1,1, 15.937, 10544.927, 365.252, 52800.206 23/06/17,08:30:57,07,08,1, 11.9,1,1, 15.937, 10544.929, 365.258, 52800.215 23/06/17,08:30:57,08,08,1, 11.9,1,1, 15.937, 10544.910, 365.262, 52800.190 23/06/17,08:30:57,09,08,1, 11.9,1,1, 15.937, 10544.905, 365.251, 52800.220 23/06/17,08:30:57,10,08,1, 11.9,1,1, 15.937, 10544.894, 365.262, 52800.202 23/06/17,08:30:57,11,08,1, 11.9,1,1, 15.937, 10544.897, 365.245, 52800.206 23/06/17,08:30:57,12,08,1, 11.9,1,1, 15.937, 10544.888, 365.259, 52800.208 23/06/17,08:30:57,13,08,1, 11.9,1,1, 15.937, 10544.891, 365.243, 52800.186 23/06/17,08:30:57,14,08,1, 11.9,1,1, 15.937, 10544.924, 365.235, 52800.207 23/06/17,08:30:57,15,08,1, 11.9,1,1, 15.937, 10544.886, 365.243, 52800.206 23/06/17,08:30:57,16,08,1, 11.9,1,1, 15.937, 10544.874, 365.254, 52800.195 23/06/17,08:30:57,17,08,1, 11.9,1,1, 15.937, 10544.891, 365.235, 52800.206 23/06/17,08:30:57,18,08,1, 11.9,1,1, 15.937, 10544.865, 365.245, 52800.211 23/06/17,08:30:57,19,08,1, 11.9,1,1, 15.937, 10544.873, 365.227, 52800.182 23/06/17,08:30:58,00,08,1, 12.0,1,1, 15.940, 10544.868, 365.227, 52800.182 23/06/17,08:30:58,01,08,1, 12.0,1,1, 15.940, 10544.879, 365.232, 52800.220 23/06/17,08:30:58,02,08,1, 12.0,1,1, 15.940, 10544.877, 365.230, 52800.181 23/06/17,08:30:58,03,08,1, 12.0,1,1, 15.940, 10544.871, 365.240, 52800.206 23/06/17,08:30:58,04,08,1, 12.0,1,1, 15.940, 10544.859, 365.214, 52800.198 23/06/17,08:30:58,05,08,1, 12.0,1,1, 15.940, 10544.868, 365.227, 52800.217 23/06/17,08:30:58,06,08,1, 12.0,1,1, 15.940, 10544.851, 365.233, 52800.184 23/06/17,08:30:58,07,08,1, 12.0,1,1, 15.940, 10544.850, 365.244, 52800.161 23/06/17,08:30:58,08,08,1, 12.0,1,1, 15.940, 10544.869, 365.210, 52800.162 23/06/17,08:30:58,09,08,1, 12.0,1,1, 15.940, 10544.859, 365.236, 52800.195 23/06/17,08:30:58,10,08,1, 12.0,1,1, 15.940, 10544.844, 365.209, 52800.199 23/06/17,08:30:58,11,08,1, 12.0,1,1, 15.940, 10544.844, 365.221, 52800.170 23/06/17,08:30:58,12,08,1, 12.0,1,1, 15.940, 10544.844, 365.222, 52800.184 23/06/17,08:30:58,13,08,1, 12.0,1,1, 15.940, 10544.876, 365.216, 52800.233 23/06/17,08:30:58,14,08,1, 12.0,1,1, 15.940, 10544.854, 365.221, 52800.190 23/06/17,08:30:58,15,08,1, 12.0,1,1, 15.940, 10544.844, 365.209, 52800.181 23/06/17,08:30:58,16,08,1, 12.0,1,1, 15.940, 10544.847, 365.202, 52800.148 23/06/17,08:30:58,17,08,1, 12.0,1,1, 15.940, 10544.839, 365.212, 52800.171 23/06/17,08:30:58,18,08,1, 12.0,1,1, 15.940, 10544.841, 365.209, 52800.198 23/06/17,08:30:58,19,08,1, 12.0,1,1, 15.940, 10544.845, 365.196, 52800.201 23/06/17,08:30:59,00,08,1, 12.0,1,1, 15.939, 10544.842, 365.196, 52800.201 23/06/17,08:30:59,01,08,1, 12.0,1,1, 15.939, 10544.815, 365.190, 52800.154 23/06/17,08:30:59,02,08,1, 12.0,1,1, 15.939, 10544.830, 365.174, 52800.190 23/06/17,08:30:59,03,08,1, 12.0,1,1, 15.939, 10544.818, 365.178, 52800.174 23/06/17,08:30:59,04,08,1, 12.0,1,1, 15.939, 10544.826, 365.197, 52800.157 23/06/17,08:30:59,05,08,1, 12.0,1,1, 15.939, 10544.827, 365.191, 52800.177 23/06/17,08:30:59,06,08,1, 12.0,1,1, 15.939, 10544.821, 365.201, 52800.158 23/06/17,08:30:59,07,08,1, 12.0,1,1, 15.939, 10544.813, 365.179, 52800.163 23/06/17,08:30:59,08,08,1, 12.0,1,1, 15.939, 10544.812, 365.181, 52800.207 23/06/17,08:30:59,09,08,1, 12.0,1,1, 15.939, 10544.828, 365.186, 52800.179 23/06/17,08:30:59,10,08,1, 12.0,1,1, 15.939, 10544.796, 365.154, 52800.181 23/06/17,08:30:59,11,08,1, 12.0,1,1, 15.939, 10544.820, 365.171, 52800.153 23/06/17,08:30:59,12,08,1, 12.0,1,1, 15.939, 10544.807, 365.160, 52800.174 23/06/17,08:30:59,13,08,1, 12.0,1,1, 15.939, 10544.824, 365.166, 52800.145 23/06/17,08:30:59,14,08,1, 12.0,1,1, 15.939, 10544.808, 365.159, 52800.148 23/06/17,08:30:59,15,08,1, 12.0,1,1, 15.939, 10544.797, 365.154, 52800.174 23/06/17,08:30:59,16,08,1, 12.0,1,1, 15.939, 10544.783, 365.165, 52800.139 23/06/17,08:30:59,17,08,1, 12.0,1,1, 15.939, 10544.813, 365.142, 52800.140 23/06/17,08:30:59,18,08,1, 12.0,1,1, 15.939, 10544.780, 365.151, 52800.146 23/06/17,08:30:59,19,08,1, 12.0,1,1, 15.939, 10544.787, 365.144, 52800.180 23/06/17,08:31:00,00,08,1, 12.0,1,1, 15.939, 10544.784, 365.144, 52800.180 23/06/17,08:31:00,01,08,1, 12.0,1,1, 15.939, 10544.781, 365.143, 52800.146 23/06/17,08:31:00,02,08,1, 12.0,1,1, 15.939, 10544.758, 365.029, 52799.756 23/06/17,08:31:00,03,08,1, 12.0,1,1, 15.939, 10544.772, 364.987, 52799.747 23/06/17,08:31:00,04,08,1, 12.0,1,1, 15.939, 10544.760, 365.046, 52799.786 23/06/17,08:31:00,05,08,1, 12.0,1,1, 15.939, 10544.767, 365.028, 52799.723 23/06/17,08:31:00,06,08,1, 12.0,1,1, 15.939, 10544.767, 365.010, 52799.739 23/06/17,08:31:00,07,08,1, 12.0,1,1, 15.939, 10544.751, 365.017, 52799.699 23/06/17,08:31:00,08,08,1, 12.0,1,1, 15.939, 10544.754, 365.017, 52799.716 23/06/17,08:31:00,09,08,1, 12.0,1,1, 15.939, 10544.764, 365.008, 52799.713 23/06/17,08:31:00,10,08,1, 12.0,1,1, 15.939, 10544.747, 365.019, 52799.701 23/06/17,08:31:00,11,08,1, 12.0,1,1, 15.939, 10544.745, 364.991, 52799.682 23/06/17,08:31:00,12,08,1, 12.0,1,1, 15.939, 10544.746, 365.003, 52799.693 23/06/17,08:31:00,13,08,1, 12.0,1,1, 15.939, 10544.742, 364.986, 52799.666 23/06/17,08:31:00,14,08,1, 12.0,1,1, 15.939, 10544.736, 364.984, 52799.694 23/06/17,08:31:00,15,08,1, 12.0,1,1, 15.939, 10544.717, 364.997, 52799.694 23/06/17,08:31:00,16,08,1, 12.0,1,1, 15.939, 10544.740, 364.991, 52799.700 23/06/17,08:31:00,17,08,1, 12.0,1,1, 15.939, 10544.733, 364.967, 52799.711 23/06/17,08:31:00,18,08,1, 12.0,1,1, 15.939, 10544.724, 364.959, 52799.674 23/06/17,08:31:00,19,08,1, 12.0,1,1, 15.939, 10544.742, 364.964, 52799.676 23/06/17,08:31:01,00,08,1, 11.9,1,1, 15.938, 10544.742, 364.964, 52799.676 23/06/17,08:31:01,01,08,1, 11.9,1,1, 15.938, 10544.743, 364.967, 52799.724 23/06/17,08:31:01,02,08,1, 11.9,1,1, 15.938, 10544.725, 364.959, 52799.707 23/06/17,08:31:01,03,08,1, 11.9,1,1, 15.938, 10544.715, 364.950, 52799.691 23/06/17,08:31:01,04,08,1, 11.9,1,1, 15.938, 10544.706, 364.938, 52799.672 23/06/17,08:31:01,05,08,1, 11.9,1,1, 15.938, 10544.741, 364.944, 52799.695 23/06/17,08:31:01,06,08,1, 11.9,1,1, 15.938, 10544.740, 364.948, 52799.709 23/06/17,08:31:01,07,08,1, 11.9,1,1, 15.938, 10544.722, 364.960, 52799.680 23/06/17,08:31:01,08,08,1, 11.9,1,1, 15.938, 10544.697, 364.946, 52799.661 23/06/17,08:31:01,09,08,1, 11.9,1,1, 15.938, 10544.699, 364.906, 52799.676 23/06/17,08:31:01,10,08,1, 11.9,1,1, 15.938, 10544.691, 364.934, 52799.704 23/06/17,08:31:01,11,08,1, 11.9,1,1, 15.938, 10544.701, 364.925, 52799.663 23/06/17,08:31:01,12,08,1, 11.9,1,1, 15.938, 10544.700, 364.969, 52799.692 23/06/17,08:31:01,13,08,1, 11.9,1,1, 15.938, 10544.711, 364.911, 52799.705 23/06/17,08:31:01,14,08,1, 11.9,1,1, 15.938, 10544.696, 364.929, 52799.681 23/06/17,08:31:01,15,08,1, 11.9,1,1, 15.938, 10544.707, 364.930, 52799.669 23/06/17,08:31:01,16,08,1, 11.9,1,1, 15.938, 10544.692, 364.931, 52799.665 23/06/17,08:31:01,17,08,1, 11.9,1,1, 15.938, 10544.705, 364.913, 52799.664 23/06/17,08:31:01,18,08,1, 11.9,1,1, 15.938, 10544.692, 364.923, 52799.697 23/06/17,08:31:01,19,08,1, 11.9,1,1, 15.938, 10544.707, 364.916, 52799.698 23/06/17,08:31:02,00,08,1, 11.9,1,1, 15.938, 10544.701, 364.916, 52799.698 23/06/17,08:31:02,01,08,1, 11.9,1,1, 15.938, 10544.691, 364.917, 52799.680 23/06/17,08:31:02,02,08,1, 11.9,1,1, 15.938, 10544.683, 364.896, 52799.657 23/06/17,08:31:02,03,08,1, 11.9,1,1, 15.938, 10544.700, 364.909, 52799.684 23/06/17,08:31:02,04,08,1, 11.9,1,1, 15.938, 10544.695, 364.869, 52799.675 23/06/17,08:31:02,05,08,1, 11.9,1,1, 15.938, 10544.723, 364.893, 52799.683 23/06/17,08:31:02,06,08,1, 11.9,1,1, 15.938, 10544.698, 364.882, 52799.658 23/06/17,08:31:02,07,08,1, 11.9,1,1, 15.938, 10544.719, 364.876, 52799.693 23/06/17,08:31:02,08,08,1, 11.9,1,1, 15.938, 10544.671, 364.870, 52799.669 23/06/17,08:31:02,09,08,1, 11.9,1,1, 15.938, 10544.697, 364.895, 52799.698 23/06/17,08:31:02,10,08,1, 11.9,1,1, 15.938, 10544.693, 364.874, 52799.648 23/06/17,08:31:02,11,08,1, 11.9,1,1, 15.938, 10544.681, 364.898, 52799.655 23/06/17,08:31:02,12,08,1, 11.9,1,1, 15.938, 10544.684, 364.874, 52799.696 23/06/17,08:31:02,13,08,1, 11.9,1,1, 15.938, 10544.679, 364.885, 52799.658 23/06/17,08:31:02,14,08,1, 11.9,1,1, 15.938, 10544.672, 364.879, 52799.697 23/06/17,08:31:02,15,08,1, 11.9,1,1, 15.938, 10544.704, 364.880, 52799.684 23/06/17,08:31:02,16,08,1, 11.9,1,1, 15.938, 10544.694, 364.881, 52799.653 23/06/17,08:31:02,17,08,1, 11.9,1,1, 15.938, 10544.679, 364.864, 52799.658 23/06/17,08:31:02,18,08,1, 11.9,1,1, 15.938, 10544.682, 364.862, 52799.653 23/06/17,08:31:02,19,08,1, 11.9,1,1, 15.938, 10544.681, 364.851, 52799.644 23/06/17,08:31:03,00,08,1, 11.9,1,1, 15.939, 10544.676, 364.851, 52799.644 23/06/17,08:31:03,01,08,1, 11.9,1,1, 15.939, 10544.683, 364.837, 52799.641 23/06/17,08:31:03,02,08,1, 11.9,1,1, 15.939, 10544.677, 364.870, 52799.660 23/06/17,08:31:03,03,08,1, 11.9,1,1, 15.939, 10544.680, 364.857, 52799.646 23/06/17,08:31:03,04,08,1, 11.9,1,1, 15.939, 10544.690, 364.859, 52799.686 23/06/17,08:31:03,05,08,1, 11.9,1,1, 15.939, 10544.701, 364.840, 52799.633 23/06/17,08:31:03,06,08,1, 11.9,1,1, 15.939, 10544.677, 364.851, 52799.662 23/06/17,08:31:03,07,08,1, 11.9,1,1, 15.939, 10544.673, 364.864, 52799.644 23/06/17,08:31:03,08,08,1, 11.9,1,1, 15.939, 10544.683, 364.849, 52799.673 23/06/17,08:31:03,09,08,1, 11.9,1,1, 15.939, 10544.647, 364.836, 52799.631 23/06/17,08:31:03,10,08,1, 11.9,1,1, 15.939, 10544.656, 364.844, 52799.649 23/06/17,08:31:03,11,08,1, 11.9,1,1, 15.939, 10544.685, 364.834, 52799.654 23/06/17,08:31:03,12,08,1, 11.9,1,1, 15.939, 10544.674, 364.850, 52799.658 23/06/17,08:31:03,13,08,1, 11.9,1,1, 15.939, 10544.675, 364.848, 52799.676 23/06/17,08:31:03,14,08,1, 11.9,1,1, 15.939, 10544.659, 364.835, 52799.661 23/06/17,08:31:03,15,08,1, 11.9,1,1, 15.939, 10544.671, 364.822, 52799.638 23/06/17,08:31:03,16,08,1, 11.9,1,1, 15.939, 10544.675, 364.819, 52799.654 23/06/17,08:31:03,17,08,1, 11.9,1,1, 15.939, 10544.675, 364.821, 52799.625 23/06/17,08:31:03,18,08,1, 11.9,1,1, 15.939, 10544.679, 364.816, 52799.635 23/06/17,08:31:03,19,08,1, 11.9,1,1, 15.939, 10544.639, 364.822, 52799.650 23/06/17,08:31:04,00,08,1, 12.0,1,1, 15.939, 10544.634, 364.822, 52799.650 23/06/17,08:31:04,01,08,1, 12.0,1,1, 15.939, 10544.674, 364.834, 52799.653 23/06/17,08:31:04,02,08,1, 12.0,1,1, 15.939, 10544.663, 364.832, 52799.609 23/06/17,08:31:04,03,08,1, 12.0,1,1, 15.939, 10544.685, 364.810, 52799.626 23/06/17,08:31:04,04,08,1, 12.0,1,1, 15.939, 10544.669, 364.809, 52799.643 23/06/17,08:31:04,05,08,1, 12.0,1,1, 15.939, 10544.653, 364.810, 52799.644 23/06/17,08:31:04,06,08,1, 12.0,1,1, 15.939, 10544.681, 364.804, 52799.635 23/06/17,08:31:04,07,08,1, 12.0,1,1, 15.939, 10544.677, 364.801, 52799.658 23/06/17,08:31:04,08,08,1, 12.0,1,1, 15.939, 10544.649, 364.806, 52799.650 23/06/17,08:31:04,09,08,1, 12.0,1,1, 15.939, 10544.683, 364.818, 52799.652 23/06/17,08:31:04,10,08,1, 12.0,1,1, 15.939, 10544.665, 364.790, 52799.652 23/06/17,08:31:04,11,08,1, 12.0,1,1, 15.939, 10544.667, 364.814, 52799.650 23/06/17,08:31:04,12,08,1, 12.0,1,1, 15.939, 10544.665, 364.769, 52799.647 23/06/17,08:31:04,13,08,1, 12.0,1,1, 15.939, 10544.662, 364.806, 52799.652 23/06/17,08:31:04,14,08,1, 12.0,1,1, 15.939, 10544.681, 364.801, 52799.652 23/06/17,08:31:04,15,08,1, 12.0,1,1, 15.939, 10544.684, 364.800, 52799.667 23/06/17,08:31:04,16,08,1, 12.0,1,1, 15.939, 10544.669, 364.820, 52799.640 23/06/17,08:31:04,17,08,1, 12.0,1,1, 15.939, 10544.691, 364.804, 52799.614 23/06/17,08:31:04,18,08,1, 12.0,1,1, 15.939, 10544.669, 364.799, 52799.632 23/06/17,08:31:04,19,08,1, 12.0,1,1, 15.939, 10544.662, 364.798, 52799.663 23/06/17,08:31:05,00,08,1, 12.0,1,1, 15.940, 10544.659, 364.798, 52799.663 23/06/17,08:31:05,01,08,1, 12.0,1,1, 15.940, 10544.656, 364.777, 52799.632 23/06/17,08:31:05,02,08,1, 12.0,1,1, 15.940, 10544.652, 364.780, 52799.627 23/06/17,08:31:05,03,08,1, 12.0,1,1, 15.940, 10544.673, 364.776, 52799.619 23/06/17,08:31:05,04,08,1, 12.0,1,1, 15.940, 10544.663, 364.794, 52799.650 23/06/17,08:31:05,05,08,1, 12.0,1,1, 15.940, 10544.663, 364.793, 52799.620 23/06/17,08:31:05,06,08,1, 12.0,1,1, 15.940, 10544.662, 364.782, 52799.617 23/06/17,08:31:05,07,08,1, 12.0,1,1, 15.940, 10544.652, 364.777, 52799.635 23/06/17,08:31:05,08,08,1, 12.0,1,1, 15.940, 10544.662, 364.766, 52799.661 23/06/17,08:31:05,09,08,1, 12.0,1,1, 15.940, 10544.643, 364.756, 52799.623 23/06/17,08:31:05,10,08,1, 12.0,1,1, 15.940, 10544.687, 364.771, 52799.610 23/06/17,08:31:05,11,08,1, 12.0,1,1, 15.940, 10544.674, 364.800, 52799.615 23/06/17,08:31:05,12,08,1, 12.0,1,1, 15.940, 10544.680, 364.781, 52799.652 23/06/17,08:31:05,13,08,1, 12.0,1,1, 15.940, 10544.673, 364.788, 52799.640 23/06/17,08:31:05,14,08,1, 12.0,1,1, 15.940, 10544.675, 364.769, 52799.655 23/06/17,08:31:05,15,08,1, 12.0,1,1, 15.940, 10544.688, 364.777, 52799.639 23/06/17,08:31:05,16,08,1, 12.0,1,1, 15.940, 10544.671, 364.782, 52799.625 23/06/17,08:31:05,17,08,1, 12.0,1,1, 15.940, 10544.666, 364.773, 52799.659 23/06/17,08:31:05,18,08,1, 12.0,1,1, 15.940, 10544.680, 364.746, 52799.638 23/06/17,08:31:05,19,08,1, 12.0,1,1, 15.940, 10544.675, 364.744, 52799.637 23/06/17,08:31:06,00,08,1, 11.9,1,1, 15.942, 10544.667, 364.744, 52799.637 23/06/17,08:31:06,01,08,1, 11.9,1,1, 15.942, 10544.690, 364.769, 52799.668 23/06/17,08:31:06,02,08,1, 11.9,1,1, 15.942, 10544.659, 364.766, 52799.660 23/06/17,08:31:06,03,08,1, 11.9,1,1, 15.942, 10544.666, 364.748, 52799.666 23/06/17,08:31:06,04,08,1, 11.9,1,1, 15.942, 10544.699, 364.747, 52799.660 23/06/17,08:31:06,05,08,1, 11.9,1,1, 15.942, 10544.656, 364.728, 52799.625 23/06/17,08:31:06,06,08,1, 11.9,1,1, 15.942, 10544.672, 364.727, 52799.649 23/06/17,08:31:06,07,08,1, 11.9,1,1, 15.942, 10544.660, 364.742, 52799.632 23/06/17,08:31:06,08,08,1, 11.9,1,1, 15.942, 10544.676, 364.782, 52799.665 23/06/17,08:31:06,09,08,1, 11.9,1,1, 15.942, 10544.653, 364.745, 52799.637 23/06/17,08:31:06,10,08,1, 11.9,1,1, 15.942, 10544.696, 364.751, 52799.709 23/06/17,08:31:06,11,08,1, 11.9,1,1, 15.942, 10544.679, 364.747, 52799.682 23/06/17,08:31:06,12,08,1, 11.9,1,1, 15.942, 10544.659, 364.730, 52799.683 23/06/17,08:31:06,13,08,1, 11.9,1,1, 15.942, 10544.674, 364.741, 52799.609 23/06/17,08:31:06,14,08,1, 11.9,1,1, 15.942, 10544.673, 364.761, 52799.609 23/06/17,08:31:06,15,08,1, 11.9,1,1, 15.942, 10544.677, 364.728, 52799.646 23/06/17,08:31:06,16,08,1, 11.9,1,1, 15.942, 10544.670, 364.743, 52799.633 23/06/17,08:31:06,17,08,1, 11.9,1,1, 15.942, 10544.656, 364.738, 52799.630 23/06/17,08:31:06,18,08,1, 11.9,1,1, 15.942, 10544.650, 364.721, 52799.655 23/06/17,08:31:06,19,08,1, 11.9,1,1, 15.942, 10544.655, 364.724, 52799.654 23/06/17,08:31:07,00,08,1, 11.9,1,1, 15.936, 10544.651, 364.724, 52799.654 23/06/17,08:31:07,01,08,1, 11.9,1,1, 15.936, 10544.656, 364.725, 52799.650 23/06/17,08:31:07,02,08,1, 11.9,1,1, 15.936, 10544.672, 364.739, 52799.640 23/06/17,08:31:07,03,08,1, 11.9,1,1, 15.936, 10544.663, 364.725, 52799.639 23/06/17,08:31:07,04,08,1, 11.9,1,1, 15.936, 10544.671, 364.738, 52799.648 23/06/17,08:31:07,05,08,1, 11.9,1,1, 15.936, 10544.686, 364.721, 52799.693 23/06/17,08:31:07,06,08,1, 11.9,1,1, 15.936, 10544.685, 364.702, 52799.650 23/06/17,08:31:07,07,08,1, 11.9,1,1, 15.936, 10544.688, 364.713, 52799.628 23/06/17,08:31:07,08,08,1, 11.9,1,1, 15.936, 10544.720, 364.722, 52799.653 23/06/17,08:31:07,09,08,1, 11.9,1,1, 15.936, 10544.700, 364.735, 52799.663 23/06/17,08:31:07,10,08,1, 11.9,1,1, 15.936, 10544.684, 364.710, 52799.647 23/06/17,08:31:07,11,08,1, 11.9,1,1, 15.936, 10544.677, 364.712, 52799.655 23/06/17,08:31:07,12,08,1, 11.9,1,1, 15.936, 10544.658, 364.719, 52799.663 23/06/17,08:31:07,13,08,1, 11.9,1,1, 15.936, 10544.672, 364.702, 52799.665 23/06/17,08:31:07,14,08,1, 11.9,1,1, 15.936, 10544.690, 364.693, 52799.661 23/06/17,08:31:07,15,08,1, 11.9,1,1, 15.936, 10544.696, 364.698, 52799.696 23/06/17,08:31:07,16,08,1, 11.9,1,1, 15.936, 10544.669, 364.686, 52799.684 23/06/17,08:31:07,17,08,1, 11.9,1,1, 15.936, 10544.690, 364.724, 52799.747 23/06/17,08:31:07,18,08,1, 11.9,1,1, 15.936, 10544.695, 364.688, 52799.694 23/06/17,08:31:07,19,08,1, 11.9,1,1, 15.936, 10544.671, 364.713, 52799.686 23/06/17,08:31:08,00,08,1, 12.0,1,1, 15.941, 10544.667, 364.713, 52799.686 23/06/17,08:31:08,01,08,1, 12.0,1,1, 15.941, 10544.699, 364.694, 52799.692 23/06/17,08:31:08,02,08,1, 12.0,1,1, 15.941, 10544.684, 364.698, 52799.698 23/06/17,08:31:08,03,08,1, 12.0,1,1, 15.941, 10544.684, 364.708, 52799.705 23/06/17,08:31:08,04,08,1, 12.0,1,1, 15.941, 10544.682, 364.681, 52799.690 23/06/17,08:31:08,05,08,1, 12.0,1,1, 15.941, 10544.687, 364.674, 52799.709 23/06/17,08:31:08,06,08,1, 12.0,1,1, 15.941, 10544.706, 364.696, 52799.699 23/06/17,08:31:08,07,08,1, 12.0,1,1, 15.941, 10544.700, 364.684, 52799.664 23/06/17,08:31:08,08,08,1, 12.0,1,1, 15.941, 10544.674, 364.701, 52799.667 23/06/17,08:31:08,09,08,1, 12.0,1,1, 15.941, 10544.686, 364.682, 52799.645 23/06/17,08:31:08,10,08,1, 12.0,1,1, 15.941, 10544.666, 364.665, 52799.658 23/06/17,08:31:08,11,08,1, 12.0,1,1, 15.941, 10544.673, 364.680, 52799.703 23/06/17,08:31:08,12,08,1, 12.0,1,1, 15.941, 10544.694, 364.659, 52799.667 23/06/17,08:31:08,13,08,1, 12.0,1,1, 15.941, 10544.662, 364.687, 52799.709 23/06/17,08:31:08,14,08,1, 12.0,1,1, 15.941, 10544.681, 364.647, 52799.705 23/06/17,08:31:08,15,08,1, 12.0,1,1, 15.941, 10544.652, 364.667, 52799.705 23/06/17,08:31:08,16,08,1, 12.0,1,1, 15.941, 10544.650, 364.647, 52799.658 23/06/17,08:31:08,17,08,1, 12.0,1,1, 15.941, 10544.665, 364.650, 52799.687 23/06/17,08:31:08,18,08,1, 12.0,1,1, 15.941, 10544.687, 364.625, 52799.658 23/06/17,08:31:08,19,08,1, 12.0,1,1, 15.941, 10544.686, 364.627, 52799.677 23/06/17,08:31:09,00,08,1, 11.9,1,1, 15.945, 10544.684, 364.627, 52799.677 23/06/17,08:31:09,01,08,1, 11.9,1,1, 15.945, 10544.712, 364.650, 52799.668 23/06/17,08:31:09,02,08,1, 11.9,1,1, 15.945, 10544.656, 364.649, 52799.656 23/06/17,08:31:09,03,08,1, 11.9,1,1, 15.945, 10544.687, 364.637, 52799.652 23/06/17,08:31:09,04,08,1, 11.9,1,1, 15.945, 10544.681, 364.624, 52799.670 23/06/17,08:31:09,05,08,1, 11.9,1,1, 15.945, 10544.683, 364.655, 52799.640 23/06/17,08:31:09,06,08,1, 11.9,1,1, 15.945, 10544.688, 364.651, 52799.648 23/06/17,08:31:09,07,08,1, 11.9,1,1, 15.945, 10544.667, 364.605, 52799.668 23/06/17,08:31:09,08,08,1, 11.9,1,1, 15.945, 10544.661, 364.642, 52799.656 23/06/17,08:31:09,09,08,1, 11.9,1,1, 15.945, 10544.651, 364.632, 52799.688 23/06/17,08:31:09,10,08,1, 11.9,1,1, 15.945, 10544.678, 364.622, 52799.646 23/06/17,08:31:09,11,08,1, 11.9,1,1, 15.945, 10544.687, 364.638, 52799.636 23/06/17,08:31:09,12,08,1, 11.9,1,1, 15.945, 10544.684, 364.613, 52799.635 23/06/17,08:31:09,13,08,1, 11.9,1,1, 15.945, 10544.701, 364.631, 52799.646 23/06/17,08:31:09,14,08,1, 11.9,1,1, 15.945, 10544.692, 364.615, 52799.653 23/06/17,08:31:09,15,08,1, 11.9,1,1, 15.945, 10544.719, 364.631, 52799.652 23/06/17,08:31:09,16,08,1, 11.9,1,1, 15.945, 10544.686, 364.629, 52799.654 23/06/17,08:31:09,17,08,1, 11.9,1,1, 15.945, 10544.682, 364.624, 52799.655 23/06/17,08:31:09,18,08,1, 11.9,1,1, 15.945, 10544.702, 364.611, 52799.607 23/06/17,08:31:09,19,08,1, 11.9,1,1, 15.945, 10544.689, 364.611, 52799.661 23/06/17,08:31:10,00,08,1, 11.9,1,1, 15.946, 10544.684, 364.611, 52799.661 23/06/17,08:31:10,01,08,1, 11.9,1,1, 15.946, 10544.701, 364.604, 52799.607 23/06/17,08:31:10,02,08,1, 11.9,1,1, 15.946, 10544.695, 364.598, 52799.630 23/06/17,08:31:10,03,08,1, 11.9,1,1, 15.946, 10544.705, 364.600, 52799.674 23/06/17,08:31:10,04,08,1, 11.9,1,1, 15.946, 10544.698, 364.606, 52799.631 23/06/17,08:31:10,05,08,1, 11.9,1,1, 15.946, 10544.697, 364.593, 52799.661 23/06/17,08:31:10,06,08,1, 11.9,1,1, 15.946, 10544.711, 364.597, 52799.631 23/06/17,08:31:10,07,08,1, 11.9,1,1, 15.946, 10544.717, 364.611, 52799.654 23/06/17,08:31:10,08,08,1, 11.9,1,1, 15.946, 10544.707, 364.595, 52799.656 23/06/17,08:31:10,09,08,1, 11.9,1,1, 15.946, 10544.723, 364.584, 52799.644 23/06/17,08:31:10,10,08,1, 11.9,1,1, 15.946, 10544.703, 364.596, 52799.616 23/06/17,08:31:10,11,08,1, 11.9,1,1, 15.946, 10544.694, 364.593, 52799.644 23/06/17,08:31:10,12,08,1, 11.9,1,1, 15.946, 10544.699, 364.581, 52799.622 23/06/17,08:31:10,13,08,1, 11.9,1,1, 15.946, 10544.733, 364.610, 52799.633 23/06/17,08:31:10,14,08,1, 11.9,1,1, 15.946, 10544.718, 364.602, 52799.681 23/06/17,08:31:10,15,08,1, 11.9,1,1, 15.946, 10544.711, 364.585, 52799.695 23/06/17,08:31:10,16,08,1, 11.9,1,1, 15.946, 10544.740, 364.584, 52799.659 23/06/17,08:31:10,17,08,1, 11.9,1,1, 15.946, 10544.742, 364.598, 52799.468 23/06/17,08:31:10,18,08,1, 11.9,1,1, 15.946, 10544.709, 364.605, 52799.720 23/06/17,08:31:10,19,08,1, 11.9,1,1, 15.946, 10544.766, 364.566, 52799.467 23/06/17,08:31:11,00,08,1, 11.9,1,1, 15.946, 10544.759, 364.566, 52799.467 23/06/17,08:31:11,01,08,1, 11.9,1,1, 15.946, 10544.754, 364.594, 52799.738 23/06/17,08:31:11,02,08,1, 11.9,1,1, 15.946, 10544.733, 364.575, 52799.676 23/06/17,08:31:11,03,08,1, 11.9,1,1, 15.946, 10544.749, 364.603, 52799.704 23/06/17,08:31:11,04,08,1, 11.9,1,1, 15.946, 10544.742, 364.568, 52799.694 23/06/17,08:31:11,05,08,1, 11.9,1,1, 15.946, 10544.750, 364.581, 52799.497 23/06/17,08:31:11,06,08,1, 11.9,1,1, 15.946, 10544.740, 364.578, 52799.664 23/06/17,08:31:11,07,08,1, 11.9,1,1, 15.946, 10544.709, 364.621, 52799.718 23/06/17,08:31:11,08,08,1, 11.9,1,1, 15.946, 10544.719, 364.567, 52799.672 23/06/17,08:31:11,09,08,1, 11.9,1,1, 15.946, 10544.744, 364.582, 52799.704 23/06/17,08:31:11,10,08,1, 11.9,1,1, 15.946, 10544.767, 364.565, 52799.643 23/06/17,08:31:11,11,08,1, 11.9,1,1, 15.946, 10544.766, 364.576, 52799.704 23/06/17,08:31:11,12,08,1, 11.9,1,1, 15.946, 10544.782, 364.552, 52799.687 23/06/17,08:31:11,13,08,1, 11.9,1,1, 15.946, 10544.752, 364.589, 52799.681 23/06/17,08:31:11,14,08,1, 11.9,1,1, 15.946, 10544.771, 364.564, 52799.665 23/06/17,08:31:11,15,08,1, 11.9,1,1, 15.946, 10544.772, 364.574, 52799.651 23/06/17,08:31:11,16,08,1, 11.9,1,1, 15.946, 10544.784, 364.567, 52799.790 23/06/17,08:31:11,17,08,1, 11.9,1,1, 15.946, 10544.777, 364.549, 52799.628 23/06/17,08:31:11,18,08,1, 11.9,1,1, 15.946, 10544.768, 364.560, 52799.664 23/06/17,08:31:11,19,08,1, 11.9,1,1, 15.946, 10544.781, 364.563, 52799.677 23/06/17,08:31:12,00,08,1, 12.0,1,1, 15.942, 10544.776, 364.563, 52799.677 23/06/17,08:31:12,01,08,1, 12.0,1,1, 15.942, 10544.782, 364.556, 52799.658 23/06/17,08:31:12,02,08,1, 12.0,1,1, 15.942, 10544.785, 364.568, 52799.674 23/06/17,08:31:12,03,08,1, 12.0,1,1, 15.942, 10544.766, 364.562, 52799.659 23/06/17,08:31:12,04,08,1, 12.0,1,1, 15.942, 10544.775, 364.543, 52799.648 23/06/17,08:31:12,05,08,1, 12.0,1,1, 15.942, 10544.783, 364.556, 52799.637 23/06/17,08:31:12,06,08,1, 12.0,1,1, 15.942, 10544.770, 364.557, 52799.680 23/06/17,08:31:12,07,08,1, 12.0,1,1, 15.942, 10544.775, 364.536, 52799.672 23/06/17,08:31:12,08,08,1, 12.0,1,1, 15.942, 10544.782, 364.544, 52799.691 23/06/17,08:31:12,09,08,1, 12.0,1,1, 15.942, 10544.776, 364.521, 52799.681 23/06/17,08:31:12,10,08,1, 12.0,1,1, 15.942, 10544.790, 364.541, 52799.712 23/06/17,08:31:12,11,08,1, 12.0,1,1, 15.942, 10544.773, 364.536, 52799.665 23/06/17,08:31:12,12,08,1, 12.0,1,1, 15.942, 10544.806, 364.525, 52799.689 23/06/17,08:31:12,13,08,1, 12.0,1,1, 15.942, 10544.786, 364.512, 52799.723 23/06/17,08:31:12,14,08,1, 12.0,1,1, 15.942, 10544.787, 364.528, 52799.677 23/06/17,08:31:12,15,08,1, 12.0,1,1, 15.942, 10544.787, 364.517, 52799.675 23/06/17,08:31:12,16,08,1, 12.0,1,1, 15.942, 10544.801, 364.535, 52799.678 23/06/17,08:31:12,17,08,1, 12.0,1,1, 15.942, 10544.803, 364.510, 52799.714 23/06/17,08:31:12,18,08,1, 12.0,1,1, 15.942, 10544.805, 364.525, 52799.681 23/06/17,08:31:12,19,08,1, 12.0,1,1, 15.942, 10544.808, 364.519, 52799.647 23/06/17,08:31:13,00,08,1, 12.0,1,1, 15.945, 10544.801, 364.519, 52799.647 23/06/17,08:31:13,01,08,1, 12.0,1,1, 15.945, 10544.811, 364.509, 52799.707 23/06/17,08:31:13,02,08,1, 12.0,1,1, 15.945, 10544.832, 364.496, 52799.715 23/06/17,08:31:13,03,08,1, 12.0,1,1, 15.945, 10544.827, 364.484, 52799.715 23/06/17,08:31:13,04,08,1, 12.0,1,1, 15.945, 10544.827, 364.512, 52799.682 23/06/17,08:31:13,05,08,1, 12.0,1,1, 15.945, 10544.831, 364.474, 52799.677 23/06/17,08:31:13,06,08,1, 12.0,1,1, 15.945, 10544.813, 364.510, 52799.689 23/06/17,08:31:13,07,08,1, 12.0,1,1, 15.945, 10544.829, 364.477, 52799.676 23/06/17,08:31:13,08,08,1, 12.0,1,1, 15.945, 10544.837, 364.496, 52799.711 23/06/17,08:31:13,09,08,1, 12.0,1,1, 15.945, 10544.840, 364.460, 52799.675 23/06/17,08:31:13,10,08,1, 12.0,1,1, 15.945, 10544.840, 364.494, 52799.685 23/06/17,08:31:13,11,08,1, 12.0,1,1, 15.945, 10544.818, 364.474, 52799.685 23/06/17,08:31:13,12,08,1, 12.0,1,1, 15.945, 10544.828, 364.474, 52799.714 23/06/17,08:31:13,13,08,1, 12.0,1,1, 15.945, 10544.826, 364.478, 52799.703 23/06/17,08:31:13,14,08,1, 12.0,1,1, 15.945, 10544.833, 364.496, 52799.710 23/06/17,08:31:13,15,08,1, 12.0,1,1, 15.945, 10544.836, 364.471, 52799.662 23/06/17,08:31:13,16,08,1, 12.0,1,1, 15.945, 10544.846, 364.463, 52799.668 23/06/17,08:31:13,17,08,1, 12.0,1,1, 15.945, 10544.826, 364.463, 52799.710 23/06/17,08:31:13,18,08,1, 12.0,1,1, 15.945, 10544.857, 364.452, 52799.706 23/06/17,08:31:13,19,08,1, 12.0,1,1, 15.945, 10544.823, 364.473, 52799.665 23/06/17,08:31:14,00,08,1, 11.9,1,1, 15.947, 10544.817, 364.473, 52799.665 23/06/17,08:31:14,01,08,1, 11.9,1,1, 15.947, 10544.813, 364.464, 52799.718 23/06/17,08:31:14,02,08,1, 11.9,1,1, 15.947, 10544.822, 364.457, 52799.675 23/06/17,08:31:14,03,08,1, 11.9,1,1, 15.947, 10544.846, 364.473, 52799.698 23/06/17,08:31:14,04,08,1, 11.9,1,1, 15.947, 10544.851, 364.473, 52799.711 23/06/17,08:31:14,05,08,1, 11.9,1,1, 15.947, 10544.856, 364.470, 52799.708 23/06/17,08:31:14,06,08,1, 11.9,1,1, 15.947, 10544.830, 364.467, 52799.725 23/06/17,08:31:14,07,08,1, 11.9,1,1, 15.947, 10544.843, 364.468, 52799.686 23/06/17,08:31:14,08,08,1, 11.9,1,1, 15.947, 10544.848, 364.462, 52799.704 23/06/17,08:31:14,09,08,1, 11.9,1,1, 15.947, 10544.853, 364.457, 52799.725 23/06/17,08:31:14,10,08,1, 11.9,1,1, 15.947, 10544.847, 364.456, 52799.658 23/06/17,08:31:14,11,08,1, 11.9,1,1, 15.947, 10544.845, 364.465, 52799.740 23/06/17,08:31:14,12,08,1, 11.9,1,1, 15.947, 10544.842, 364.470, 52799.689 23/06/17,08:31:14,13,08,1, 11.9,1,1, 15.947, 10544.852, 364.442, 52799.694 23/06/17,08:31:14,14,08,1, 11.9,1,1, 15.947, 10544.827, 364.446, 52799.732 23/06/17,08:31:14,15,08,1, 11.9,1,1, 15.947, 10544.869, 364.449, 52799.743 23/06/17,08:31:14,16,08,1, 11.9,1,1, 15.947, 10544.866, 364.448, 52799.709 23/06/17,08:31:14,17,08,1, 11.9,1,1, 15.947, 10544.845, 364.427, 52799.743 23/06/17,08:31:14,18,08,1, 11.9,1,1, 15.947, 10544.844, 364.432, 52799.716 23/06/17,08:31:14,19,08,1, 11.9,1,1, 15.947, 10544.856, 364.440, 52799.725 23/06/17,08:31:15,00,08,1, 12.0,1,1, 15.943, 10544.851, 364.440, 52799.725 23/06/17,08:31:15,01,08,1, 12.0,1,1, 15.943, 10544.835, 364.434, 52799.738 23/06/17,08:31:15,02,08,1, 12.0,1,1, 15.943, 10544.835, 364.418, 52799.716 23/06/17,08:31:15,03,08,1, 12.0,1,1, 15.943, 10544.838, 364.450, 52799.740 23/06/17,08:31:15,04,08,1, 12.0,1,1, 15.943, 10544.839, 364.411, 52799.656 23/06/17,08:31:15,05,08,1, 12.0,1,1, 15.943, 10544.849, 364.409, 52799.706 23/06/17,08:31:15,06,08,1, 12.0,1,1, 15.943, 10544.839, 364.423, 52799.697 23/06/17,08:31:15,07,08,1, 12.0,1,1, 15.943, 10544.836, 364.424, 52799.677 23/06/17,08:31:15,08,08,1, 12.0,1,1, 15.943, 10544.853, 364.408, 52799.671 23/06/17,08:31:15,09,08,1, 12.0,1,1, 15.943, 10544.846, 364.409, 52799.720 23/06/17,08:31:15,10,08,1, 12.0,1,1, 15.943, 10544.854, 364.401, 52799.699 23/06/17,08:31:15,11,08,1, 12.0,1,1, 15.943, 10544.861, 364.416, 52799.663 23/06/17,08:31:15,12,08,1, 12.0,1,1, 15.943, 10544.837, 364.418, 52799.689 23/06/17,08:31:15,13,08,1, 12.0,1,1, 15.943, 10544.820, 364.396, 52799.691 23/06/17,08:31:15,14,08,1, 12.0,1,1, 15.943, 10544.841, 364.400, 52799.689 23/06/17,08:31:15,15,08,1, 12.0,1,1, 15.943, 10544.845, 364.390, 52799.694 23/06/17,08:31:15,16,08,1, 12.0,1,1, 15.943, 10544.824, 364.406, 52799.708 23/06/17,08:31:15,17,08,1, 12.0,1,1, 15.943, 10544.845, 364.395, 52799.669 23/06/17,08:31:15,18,08,1, 12.0,1,1, 15.943, 10544.839, 364.386, 52799.696 23/06/17,08:31:15,19,08,1, 12.0,1,1, 15.943, 10544.832, 364.365, 52799.687 23/06/17,08:31:16,00,08,1, 11.9,1,1, 15.944, 10544.826, 364.365, 52799.687 23/06/17,08:31:16,01,08,1, 11.9,1,1, 15.944, 10544.862, 364.365, 52799.684 23/06/17,08:31:16,02,08,1, 11.9,1,1, 15.944, 10544.850, 364.382, 52799.696 23/06/17,08:31:16,03,08,1, 11.9,1,1, 15.944, 10544.836, 364.384, 52799.706 23/06/17,08:31:16,04,08,1, 11.9,1,1, 15.944, 10544.844, 364.386, 52799.701 23/06/17,08:31:16,05,08,1, 11.9,1,1, 15.944, 10544.849, 364.378, 52799.726 23/06/17,08:31:16,06,08,1, 11.9,1,1, 15.944, 10544.849, 364.357, 52799.659 23/06/17,08:31:16,07,08,1, 11.9,1,1, 15.944, 10544.848, 364.370, 52799.726 23/06/17,08:31:16,08,08,1, 11.9,1,1, 15.944, 10544.863, 364.347, 52799.709 23/06/17,08:31:16,09,08,1, 11.9,1,1, 15.944, 10544.864, 364.377, 52799.743 23/06/17,08:31:16,10,08,1, 11.9,1,1, 15.944, 10544.855, 364.341, 52799.712 23/06/17,08:31:16,11,08,1, 11.9,1,1, 15.944, 10544.855, 364.369, 52799.734 23/06/17,08:31:16,12,08,1, 11.9,1,1, 15.944, 10544.854, 364.367, 52799.667 23/06/17,08:31:16,13,08,1, 11.9,1,1, 15.944, 10544.853, 364.369, 52799.729 23/06/17,08:31:16,14,08,1, 11.9,1,1, 15.944, 10544.832, 364.337, 52799.694 23/06/17,08:31:16,15,08,1, 11.9,1,1, 15.944, 10544.851, 364.355, 52799.714 23/06/17,08:31:16,16,08,1, 11.9,1,1, 15.944, 10544.834, 364.346, 52799.706 23/06/17,08:31:16,17,08,1, 11.9,1,1, 15.944, 10544.822, 364.349, 52799.714 23/06/17,08:31:16,18,08,1, 11.9,1,1, 15.944, 10544.870, 364.323, 52799.704 23/06/17,08:31:16,19,08,1, 11.9,1,1, 15.944, 10544.874, 364.321, 52799.725 23/06/17,08:31:17,00,08,1, 11.9,1,1, 15.944, 10544.868, 364.321, 52799.725 23/06/17,08:31:17,01,08,1, 11.9,1,1, 15.944, 10544.849, 364.312, 52799.707 23/06/17,08:31:17,02,08,1, 11.9,1,1, 15.944, 10544.838, 364.323, 52799.706 23/06/17,08:31:17,03,08,1, 11.9,1,1, 15.944, 10544.841, 364.304, 52799.687 23/06/17,08:31:17,04,08,1, 11.9,1,1, 15.944, 10544.865, 364.330, 52799.670 23/06/17,08:31:17,05,08,1, 11.9,1,1, 15.944, 10544.833, 364.289, 52799.691 23/06/17,08:31:17,06,08,1, 11.9,1,1, 15.944, 10544.838, 364.291, 52799.749 23/06/17,08:31:17,07,08,1, 11.9,1,1, 15.944, 10544.846, 364.295, 52799.664 23/06/17,08:31:17,08,08,1, 11.9,1,1, 15.944, 10544.837, 364.298, 52799.679 23/06/17,08:31:17,09,08,1, 11.9,1,1, 15.944, 10544.825, 364.283, 52799.743 23/06/17,08:31:17,10,08,1, 11.9,1,1, 15.944, 10544.828, 364.303, 52799.679 23/06/17,08:31:17,11,08,1, 11.9,1,1, 15.944, 10544.826, 364.276, 52799.698 23/06/17,08:31:17,12,08,1, 11.9,1,1, 15.944, 10544.826, 364.296, 52799.721 23/06/17,08:31:17,13,08,1, 11.9,1,1, 15.944, 10544.833, 364.296, 52799.677 23/06/17,08:31:17,14,08,1, 11.9,1,1, 15.944, 10544.832, 364.243, 52799.734 23/06/17,08:31:17,15,08,1, 11.9,1,1, 15.944, 10544.830, 364.276, 52799.678 23/06/17,08:31:17,16,08,1, 11.9,1,1, 15.944, 10544.846, 364.262, 52799.676 23/06/17,08:31:17,17,08,1, 11.9,1,1, 15.944, 10544.839, 364.255, 52799.730 23/06/17,08:31:17,18,08,1, 11.9,1,1, 15.944, 10544.834, 364.247, 52799.688 23/06/17,08:31:17,19,08,1, 11.9,1,1, 15.944, 10544.846, 364.266, 52799.728 23/06/17,08:31:18,00,08,1, 12.0,1,1, 15.947, 10544.842, 364.266, 52799.728 23/06/17,08:31:18,01,08,1, 12.0,1,1, 15.947, 10544.834, 364.264, 52799.711 23/06/17,08:31:18,02,08,1, 12.0,1,1, 15.947, 10544.819, 364.237, 52799.690 23/06/17,08:31:18,03,08,1, 12.0,1,1, 15.947, 10544.816, 364.235, 52799.715 23/06/17,08:31:18,04,08,1, 12.0,1,1, 15.947, 10544.808, 364.264, 52799.782 23/06/17,08:31:18,05,08,1, 12.0,1,1, 15.947, 10544.821, 364.211, 52799.703 23/06/17,08:31:18,06,08,1, 12.0,1,1, 15.947, 10544.820, 364.214, 52799.727 23/06/17,08:31:18,07,08,1, 12.0,1,1, 15.947, 10544.830, 364.222, 52799.738 23/06/17,08:31:18,08,08,1, 12.0,1,1, 15.947, 10544.819, 364.232, 52799.700 23/06/17,08:31:18,09,08,1, 12.0,1,1, 15.947, 10544.815, 364.197, 52799.686 23/06/17,08:31:18,10,08,1, 12.0,1,1, 15.947, 10544.812, 364.206, 52799.712 23/06/17,08:31:18,11,08,1, 12.0,1,1, 15.947, 10544.819, 364.179, 52799.729 23/06/17,08:31:18,12,08,1, 12.0,1,1, 15.947, 10544.814, 364.198, 52799.732 23/06/17,08:31:18,13,08,1, 12.0,1,1, 15.947, 10544.837, 364.215, 52799.723 23/06/17,08:31:18,14,08,1, 12.0,1,1, 15.947, 10544.828, 364.215, 52799.738 23/06/17,08:31:18,15,08,1, 12.0,1,1, 15.947, 10544.824, 364.197, 52799.721 23/06/17,08:31:18,16,08,1, 12.0,1,1, 15.947, 10544.820, 364.195, 52799.733 23/06/17,08:31:18,17,08,1, 12.0,1,1, 15.947, 10544.811, 364.206, 52799.713 23/06/17,08:31:18,18,08,1, 12.0,1,1, 15.947, 10544.817, 364.171, 52799.738 23/06/17,08:31:18,19,08,1, 12.0,1,1, 15.947, 10544.812, 364.189, 52799.743 23/06/17,08:31:19,00,08,1, 11.9,1,1, 15.946, 10544.809, 364.189, 52799.743 23/06/17,08:31:19,01,08,1, 11.9,1,1, 15.946, 10544.826, 364.177, 52799.705 23/06/17,08:31:19,02,08,1, 11.9,1,1, 15.946, 10544.804, 364.177, 52799.724 23/06/17,08:31:19,03,08,1, 11.9,1,1, 15.946, 10544.825, 364.168, 52799.736 23/06/17,08:31:19,04,08,1, 11.9,1,1, 15.946, 10544.822, 364.170, 52799.702 23/06/17,08:31:19,05,08,1, 11.9,1,1, 15.946, 10544.816, 364.197, 52799.759 23/06/17,08:31:19,06,08,1, 11.9,1,1, 15.946, 10544.806, 364.175, 52799.723 23/06/17,08:31:19,07,08,1, 11.9,1,1, 15.946, 10544.815, 364.171, 52799.711 23/06/17,08:31:19,08,08,1, 11.9,1,1, 15.946, 10544.819, 364.153, 52799.769 23/06/17,08:31:19,09,08,1, 11.9,1,1, 15.946, 10544.809, 364.180, 52799.741 23/06/17,08:31:19,10,08,1, 11.9,1,1, 15.946, 10544.814, 364.147, 52799.732 23/06/17,08:31:19,11,08,1, 11.9,1,1, 15.946, 10544.802, 364.136, 52799.741 23/06/17,08:31:19,12,08,1, 11.9,1,1, 15.946, 10544.807, 364.153, 52799.710 23/06/17,08:31:19,13,08,1, 11.9,1,1, 15.946, 10544.790, 364.121, 52799.714 23/06/17,08:31:19,14,08,1, 11.9,1,1, 15.946, 10544.811, 364.172, 52799.727 23/06/17,08:31:19,15,08,1, 11.9,1,1, 15.946, 10544.793, 364.144, 52799.737 23/06/17,08:31:19,16,08,1, 11.9,1,1, 15.946, 10544.813, 364.149, 52799.766 23/06/17,08:31:19,17,08,1, 11.9,1,1, 15.946, 10544.812, 364.146, 52799.715 23/06/17,08:31:19,18,08,1, 11.9,1,1, 15.946, 10544.801, 364.114, 52799.698 23/06/17,08:31:19,19,08,1, 11.9,1,1, 15.946, 10544.802, 364.159, 52799.701 23/06/17,08:31:20,00,09,1, 12.0,1,1, 15.946, 10544.801, 364.159, 52799.701 23/06/17,08:31:20,01,09,1, 12.0,1,1, 15.946, 10544.796, 364.135, 52799.715 23/06/17,08:31:20,02,09,1, 12.0,1,1, 15.946, 10544.764, 364.138, 52799.730 23/06/17,08:31:20,03,09,1, 12.0,1,1, 15.946, 10544.790, 364.102, 52799.704 23/06/17,08:31:20,04,09,1, 12.0,1,1, 15.946, 10544.787, 364.090, 52799.688 23/06/17,08:31:20,05,09,1, 12.0,1,1, 15.946, 10544.800, 364.127, 52799.721 23/06/17,08:31:20,06,09,1, 12.0,1,1, 15.946, 10544.801, 364.113, 52799.677 23/06/17,08:31:20,07,09,1, 12.0,1,1, 15.946, 10544.794, 364.117, 52799.697 23/06/17,08:31:20,08,09,1, 12.0,1,1, 15.946, 10544.811, 364.108, 52799.705 23/06/17,08:31:20,09,09,1, 12.0,1,1, 15.946, 10544.786, 364.095, 52799.699 23/06/17,08:31:20,10,09,1, 12.0,1,1, 15.946, 10544.782, 364.113, 52799.713 23/06/17,08:31:20,11,09,1, 12.0,1,1, 15.946, 10544.762, 364.094, 52799.727 23/06/17,08:31:20,12,09,1, 12.0,1,1, 15.946, 10544.798, 364.091, 52799.723 23/06/17,08:31:20,13,09,1, 12.0,1,1, 15.946, 10544.780, 364.091, 52799.692 23/06/17,08:31:20,14,09,1, 12.0,1,1, 15.946, 10544.802, 364.075, 52799.742 23/06/17,08:31:20,15,09,1, 12.0,1,1, 15.946, 10544.785, 364.086, 52799.729 23/06/17,08:31:20,16,09,1, 12.0,1,1, 15.946, 10544.781, 364.076, 52799.707 23/06/17,08:31:20,17,09,1, 12.0,1,1, 15.946, 10544.762, 364.073, 52799.692 23/06/17,08:31:20,18,09,1, 12.0,1,1, 15.946, 10544.778, 364.078, 52799.724 23/06/17,08:31:20,19,09,1, 12.0,1,1, 15.946, 10544.786, 364.071, 52799.715 23/06/17,08:31:21,00,08,1, 11.9,1,1, 15.945, 10544.784, 364.071, 52799.715 23/06/17,08:31:21,01,08,1, 11.9,1,1, 15.945, 10544.790, 364.075, 52799.703 23/06/17,08:31:21,02,08,1, 11.9,1,1, 15.945, 10544.769, 364.054, 52799.698 23/06/17,08:31:21,03,08,1, 11.9,1,1, 15.945, 10544.798, 364.055, 52799.737 23/06/17,08:31:21,04,08,1, 11.9,1,1, 15.945, 10544.798, 364.044, 52799.694 23/06/17,08:31:21,05,08,1, 11.9,1,1, 15.945, 10544.778, 364.034, 52799.721 23/06/17,08:31:21,06,08,1, 11.9,1,1, 15.945, 10544.779, 364.021, 52799.704 23/06/17,08:31:21,07,08,1, 11.9,1,1, 15.945, 10544.797, 364.031, 52799.734 23/06/17,08:31:21,08,08,1, 11.9,1,1, 15.945, 10544.771, 364.022, 52799.694 23/06/17,08:31:21,09,08,1, 11.9,1,1, 15.945, 10544.776, 364.021, 52799.726 23/06/17,08:31:21,10,08,1, 11.9,1,1, 15.945, 10544.766, 363.998, 52799.736 23/06/17,08:31:21,11,08,1, 11.9,1,1, 15.945, 10544.785, 364.013, 52799.729 23/06/17,08:31:21,12,08,1, 11.9,1,1, 15.945, 10544.770, 364.020, 52799.758 23/06/17,08:31:21,13,08,1, 11.9,1,1, 15.945, 10544.786, 363.996, 52799.749 23/06/17,08:31:21,14,08,1, 11.9,1,1, 15.945, 10544.784, 363.997, 52799.749 23/06/17,08:31:21,15,08,1, 11.9,1,1, 15.945, 10544.759, 364.005, 52799.761 23/06/17,08:31:21,16,08,1, 11.9,1,1, 15.945, 10544.757, 363.989, 52799.734 23/06/17,08:31:21,17,08,1, 11.9,1,1, 15.945, 10544.793, 363.965, 52799.745 23/06/17,08:31:21,18,08,1, 11.9,1,1, 15.945, 10544.791, 363.993, 52799.758 23/06/17,08:31:21,19,08,1, 11.9,1,1, 15.945, 10544.775, 363.970, 52799.746 23/06/17,08:31:22,00,08,1, 11.9,1,1, 15.947, 10544.767, 363.970, 52799.746 23/06/17,08:31:22,01,08,1, 11.9,1,1, 15.947, 10544.781, 363.990, 52799.743 23/06/17,08:31:22,02,08,1, 11.9,1,1, 15.947, 10544.780, 363.981, 52799.766 23/06/17,08:31:22,03,08,1, 11.9,1,1, 15.947, 10544.755, 363.969, 52799.768 23/06/17,08:31:22,04,08,1, 11.9,1,1, 15.947, 10544.726, 363.974, 52799.993 23/06/17,08:31:22,05,08,1, 11.9,1,1, 15.947, 10544.769, 363.962, 52799.803 23/06/17,08:31:22,06,08,1, 11.9,1,1, 15.947, 10544.748, 363.946, 52799.786 23/06/17,08:31:22,07,08,1, 11.9,1,1, 15.947, 10544.769, 363.968, 52799.776 23/06/17,08:31:22,08,08,1, 11.9,1,1, 15.947, 10544.760, 363.950, 52799.723 23/06/17,08:31:22,09,08,1, 11.9,1,1, 15.947, 10544.748, 363.940, 52799.744 23/06/17,08:31:22,10,08,1, 11.9,1,1, 15.947, 10544.771, 363.938, 52799.777 23/06/17,08:31:22,11,08,1, 11.9,1,1, 15.947, 10544.741, 363.919, 52799.759 23/06/17,08:31:22,12,08,1, 11.9,1,1, 15.947, 10544.757, 363.919, 52799.730 23/06/17,08:31:22,13,08,1, 11.9,1,1, 15.947, 10544.795, 363.937, 52799.746 23/06/17,08:31:22,14,08,1, 11.9,1,1, 15.947, 10544.763, 363.932, 52799.742 23/06/17,08:31:22,15,08,1, 11.9,1,1, 15.947, 10544.754, 363.950, 52799.755 23/06/17,08:31:22,16,08,1, 11.9,1,1, 15.947, 10544.748, 363.901, 52799.747 23/06/17,08:31:22,17,08,1, 11.9,1,1, 15.947, 10544.746, 363.929, 52799.788 23/06/17,08:31:22,18,08,1, 11.9,1,1, 15.947, 10544.732, 363.916, 52799.735 23/06/17,08:31:22,19,08,1, 11.9,1,1, 15.947, 10544.731, 363.901, 52799.756 23/06/17,08:31:23,00,07,1, 11.9,1,1, 15.949, 10544.726, 363.901, 52799.756 23/06/17,08:31:23,01,07,1, 11.9,1,1, 15.949, 10544.728, 363.924, 52799.779 23/06/17,08:31:23,02,07,1, 11.9,1,1, 15.949, 10544.718, 363.912, 52799.722 23/06/17,08:31:23,03,07,1, 11.9,1,1, 15.949, 10544.715, 363.895, 52799.744 23/06/17,08:31:23,04,07,1, 11.9,1,1, 15.949, 10544.746, 363.901, 52799.721 23/06/17,08:31:23,05,07,1, 11.9,1,1, 15.949, 10544.733, 363.909, 52799.718 23/06/17,08:31:23,06,07,1, 11.9,1,1, 15.949, 10544.732, 363.911, 52799.751 23/06/17,08:31:23,07,07,1, 11.9,1,1, 15.949, 10544.715, 363.909, 52799.778 23/06/17,08:31:23,08,07,1, 11.9,1,1, 15.949, 10544.707, 363.897, 52799.763 23/06/17,08:31:23,09,07,1, 11.9,1,1, 15.949, 10544.697, 363.883, 52799.749 23/06/17,08:31:23,10,07,1, 11.9,1,1, 15.949, 10544.687, 363.870, 52799.754 23/06/17,08:31:23,11,07,1, 11.9,1,1, 15.949, 10544.714, 363.878, 52799.794 23/06/17,08:31:23,12,07,1, 11.9,1,1, 15.949, 10544.706, 363.897, 52799.783 23/06/17,08:31:23,13,07,1, 11.9,1,1, 15.949, 10544.702, 363.898, 52799.771 23/06/17,08:31:23,14,07,1, 11.9,1,1, 15.949, 10544.694, 363.862, 52799.729 23/06/17,08:31:23,15,07,1, 11.9,1,1, 15.949, 10544.696, 363.881, 52799.774 23/06/17,08:31:23,16,07,1, 11.9,1,1, 15.949, 10544.707, 363.891, 52799.745 23/06/17,08:31:23,17,07,1, 11.9,1,1, 15.949, 10544.714, 363.880, 52799.767 23/06/17,08:31:23,18,07,1, 11.9,1,1, 15.949, 10544.708, 363.862, 52799.790 23/06/17,08:31:23,19,07,1, 11.9,1,1, 15.949, 10544.701, 363.868, 52799.778 23/06/17,08:31:24,00,08,1, 11.9,1,1, 15.949, 10544.701, 363.868, 52799.778 23/06/17,08:31:24,01,08,1, 11.9,1,1, 15.949, 10544.710, 363.860, 52799.749 23/06/17,08:31:24,02,08,1, 11.9,1,1, 15.949, 10544.701, 363.844, 52799.739 23/06/17,08:31:24,03,08,1, 11.9,1,1, 15.949, 10544.702, 363.862, 52799.797 23/06/17,08:31:24,04,08,1, 11.9,1,1, 15.949, 10544.716, 363.840, 52799.812 23/06/17,08:31:24,05,08,1, 11.9,1,1, 15.949, 10544.704, 363.865, 52799.787 23/06/17,08:31:24,06,08,1, 11.9,1,1, 15.949, 10544.713, 363.854, 52799.815 23/06/17,08:31:24,07,08,1, 11.9,1,1, 15.949, 10544.710, 363.845, 52799.777 23/06/17,08:31:24,08,08,1, 11.9,1,1, 15.949, 10544.708, 363.812, 52799.753 23/06/17,08:31:24,09,08,1, 11.9,1,1, 15.949, 10544.689, 363.836, 52799.742 23/06/17,08:31:24,10,08,1, 11.9,1,1, 15.949, 10544.672, 363.808, 52799.801 23/06/17,08:31:24,11,08,1, 11.9,1,1, 15.949, 10544.687, 363.825, 52799.763 23/06/17,08:31:24,12,08,1, 11.9,1,1, 15.949, 10544.703, 363.820, 52799.780 23/06/17,08:31:24,13,08,1, 11.9,1,1, 15.949, 10544.667, 363.805, 52799.790 23/06/17,08:31:24,14,08,1, 11.9,1,1, 15.949, 10544.690, 363.833, 52799.821 23/06/17,08:31:24,15,08,1, 11.9,1,1, 15.949, 10544.675, 363.777, 52799.772 23/06/17,08:31:24,16,08,1, 11.9,1,1, 15.949, 10544.683, 363.807, 52799.778 23/06/17,08:31:24,17,08,1, 11.9,1,1, 15.949, 10544.676, 363.786, 52799.778 23/06/17,08:31:24,18,08,1, 11.9,1,1, 15.949, 10544.665, 363.787, 52799.815 23/06/17,08:31:24,19,08,1, 11.9,1,1, 15.949, 10544.674, 363.789, 52799.788 23/06/17,08:31:25,00,08,1, 11.9,1,1, 15.953, 10544.667, 363.789, 52799.788 23/06/17,08:31:25,01,08,1, 11.9,1,1, 15.953, 10544.663, 363.790, 52799.803 23/06/17,08:31:25,02,08,1, 11.9,1,1, 15.953, 10544.667, 363.761, 52799.783 23/06/17,08:31:25,03,08,1, 11.9,1,1, 15.953, 10544.660, 363.781, 52799.802 23/06/17,08:31:25,04,08,1, 11.9,1,1, 15.953, 10544.668, 363.773, 52799.778 23/06/17,08:31:25,05,08,1, 11.9,1,1, 15.953, 10544.656, 363.754, 52799.826 23/06/17,08:31:25,06,08,1, 11.9,1,1, 15.953, 10544.654, 363.763, 52799.777 23/06/17,08:31:25,07,08,1, 11.9,1,1, 15.953, 10544.665, 363.758, 52799.783 23/06/17,08:31:25,08,08,1, 11.9,1,1, 15.953, 10544.650, 363.744, 52799.825 23/06/17,08:31:25,09,08,1, 11.9,1,1, 15.953, 10544.642, 363.743, 52799.805 23/06/17,08:31:25,10,08,1, 11.9,1,1, 15.953, 10544.671, 363.760, 52799.795 23/06/17,08:31:25,11,08,1, 11.9,1,1, 15.953, 10544.630, 363.728, 52799.776 23/06/17,08:31:25,12,08,1, 11.9,1,1, 15.953, 10544.620, 363.718, 52799.762 23/06/17,08:31:25,13,08,1, 11.9,1,1, 15.953, 10544.628, 363.729, 52799.787 23/06/17,08:31:25,14,08,1, 11.9,1,1, 15.953, 10544.642, 363.712, 52799.743 23/06/17,08:31:25,15,08,1, 11.9,1,1, 15.953, 10544.649, 363.729, 52799.767 23/06/17,08:31:25,16,08,1, 11.9,1,1, 15.953, 10544.648, 363.709, 52799.778 23/06/17,08:31:25,17,08,1, 11.9,1,1, 15.953, 10544.612, 363.727, 52799.776 23/06/17,08:31:25,18,08,1, 11.9,1,1, 15.953, 10544.606, 363.720, 52799.783 23/06/17,08:31:25,19,08,1, 11.9,1,1, 15.953, 10544.597, 363.720, 52799.795 23/06/17,08:31:26,00,08,1, 11.9,1,1, 15.949, 10544.592, 363.720, 52799.795 23/06/17,08:31:26,01,08,1, 11.9,1,1, 15.949, 10544.618, 363.727, 52799.779 23/06/17,08:31:26,02,08,1, 11.9,1,1, 15.949, 10544.608, 363.714, 52799.759 23/06/17,08:31:26,03,08,1, 11.9,1,1, 15.949, 10544.613, 363.689, 52799.760 23/06/17,08:31:26,04,08,1, 11.9,1,1, 15.949, 10544.614, 363.691, 52799.768 23/06/17,08:31:26,05,08,1, 11.9,1,1, 15.949, 10544.588, 363.689, 52799.779 23/06/17,08:31:26,06,08,1, 11.9,1,1, 15.949, 10544.578, 363.680, 52799.771 23/06/17,08:31:26,07,08,1, 11.9,1,1, 15.949, 10544.607, 363.670, 52799.767 23/06/17,08:31:26,08,08,1, 11.9,1,1, 15.949, 10544.592, 363.688, 52799.740 23/06/17,08:31:26,09,08,1, 11.9,1,1, 15.949, 10544.594, 363.700, 52799.803 23/06/17,08:31:26,10,08,1, 11.9,1,1, 15.949, 10544.583, 363.684, 52799.769 23/06/17,08:31:26,11,08,1, 11.9,1,1, 15.949, 10544.563, 363.696, 52799.791 23/06/17,08:31:26,12,08,1, 11.9,1,1, 15.949, 10544.562, 363.671, 52799.777 23/06/17,08:31:26,13,08,1, 11.9,1,1, 15.949, 10544.578, 363.676, 52799.793 23/06/17,08:31:26,14,08,1, 11.9,1,1, 15.949, 10544.566, 363.663, 52799.755 23/06/17,08:31:26,15,08,1, 11.9,1,1, 15.949, 10544.573, 363.650, 52799.800 23/06/17,08:31:26,16,08,1, 11.9,1,1, 15.949, 10544.578, 363.654, 52799.808 23/06/17,08:31:26,17,08,1, 11.9,1,1, 15.949, 10544.548, 363.651, 52799.784 23/06/17,08:31:26,18,08,1, 11.9,1,1, 15.949, 10544.561, 363.685, 52799.956 23/06/17,08:31:26,19,08,1, 11.9,1,1, 15.949, 10544.585, 363.655, 52799.717 23/06/17,08:31:27,00,07,1, 11.9,1,1, 15.949, 10544.584, 363.655, 52799.717 23/06/17,08:31:27,01,07,1, 11.9,1,1, 15.949, 10544.546, 363.627, 52799.732 23/06/17,08:31:27,02,07,1, 11.9,1,1, 15.949, 10544.554, 363.639, 52799.763 23/06/17,08:31:27,03,07,1, 11.9,1,1, 15.949, 10544.547, 363.671, 52799.837 23/06/17,08:31:27,04,07,1, 11.9,1,1, 15.949, 10544.528, 363.633, 52799.779 23/06/17,08:31:27,05,07,1, 11.9,1,1, 15.949, 10544.524, 363.652, 52799.806 23/06/17,08:31:27,06,07,1, 11.9,1,1, 15.949, 10544.521, 363.625, 52799.778 23/06/17,08:31:27,07,07,1, 11.9,1,1, 15.949, 10544.521, 363.629, 52799.780 23/06/17,08:31:27,08,07,1, 11.9,1,1, 15.949, 10544.526, 363.637, 52799.829 23/06/17,08:31:27,09,07,1, 11.9,1,1, 15.949, 10544.492, 363.628, 52799.801 23/06/17,08:31:27,10,07,1, 11.9,1,1, 15.949, 10544.507, 363.626, 52799.807 23/06/17,08:31:27,11,07,1, 11.9,1,1, 15.949, 10544.490, 363.622, 52799.732 23/06/17,08:31:27,12,07,1, 11.9,1,1, 15.949, 10544.496, 363.625, 52799.791 23/06/17,08:31:27,13,07,1, 11.9,1,1, 15.949, 10544.491, 363.621, 52799.806 23/06/17,08:31:27,14,07,1, 11.9,1,1, 15.949, 10544.500, 363.619, 52799.769 23/06/17,08:31:27,15,07,1, 11.9,1,1, 15.949, 10544.484, 363.638, 52799.805 23/06/17,08:31:27,16,07,1, 11.9,1,1, 15.949, 10544.488, 363.626, 52799.814 23/06/17,08:31:27,17,07,1, 11.9,1,1, 15.949, 10544.485, 363.610, 52799.772 23/06/17,08:31:27,18,07,1, 11.9,1,1, 15.949, 10544.451, 363.626, 52799.788 23/06/17,08:31:27,19,07,1, 11.9,1,1, 15.949, 10544.435, 363.605, 52799.773 23/06/17,08:31:28,00,07,1, 11.9,1,1, 15.949, 10544.434, 363.605, 52799.773 23/06/17,08:31:28,01,07,1, 11.9,1,1, 15.949, 10544.483, 363.628, 52799.790 23/06/17,08:31:28,02,07,1, 11.9,1,1, 15.949, 10544.463, 363.594, 52799.829 23/06/17,08:31:28,03,07,1, 11.9,1,1, 15.949, 10544.429, 363.618, 52799.801 23/06/17,08:31:28,04,07,1, 11.9,1,1, 15.949, 10544.466, 363.608, 52799.802 23/06/17,08:31:28,05,07,1, 11.9,1,1, 15.949, 10544.422, 363.606, 52799.795 23/06/17,08:31:28,06,07,1, 11.9,1,1, 15.949, 10544.438, 363.593, 52799.819 23/06/17,08:31:28,07,07,1, 11.9,1,1, 15.949, 10544.466, 363.584, 52799.833 23/06/17,08:31:28,08,07,1, 11.9,1,1, 15.949, 10544.423, 363.604, 52799.811 23/06/17,08:31:28,09,07,1, 11.9,1,1, 15.949, 10544.445, 363.598, 52799.843 23/06/17,08:31:28,10,07,1, 11.9,1,1, 15.949, 10544.436, 363.597, 52799.834 23/06/17,08:31:28,11,07,1, 11.9,1,1, 15.949, 10544.418, 363.570, 52799.809 23/06/17,08:31:28,12,07,1, 11.9,1,1, 15.949, 10544.433, 363.603, 52799.835 23/06/17,08:31:28,13,07,1, 11.9,1,1, 15.949, 10544.420, 363.584, 52799.815 23/06/17,08:31:28,14,07,1, 11.9,1,1, 15.949, 10544.429, 363.582, 52799.870 23/06/17,08:31:28,15,07,1, 11.9,1,1, 15.949, 10544.429, 363.583, 52799.856 23/06/17,08:31:28,16,07,1, 11.9,1,1, 15.949, 10544.432, 363.576, 52799.852 23/06/17,08:31:28,17,07,1, 11.9,1,1, 15.949, 10544.388, 363.589, 52799.865 23/06/17,08:31:28,18,07,1, 11.9,1,1, 15.949, 10544.396, 363.553, 52799.827 23/06/17,08:31:28,19,07,1, 11.9,1,1, 15.949, 10544.409, 363.582, 52799.857 23/06/17,08:31:29,00,07,1, 11.9,1,1, 15.951, 10544.409, 363.582, 52799.857 23/06/17,08:31:29,01,07,1, 11.9,1,1, 15.951, 10544.417, 363.564, 52799.813 23/06/17,08:31:29,02,07,1, 11.9,1,1, 15.951, 10544.404, 363.552, 52799.840 23/06/17,08:31:29,03,07,1, 11.9,1,1, 15.951, 10544.366, 363.586, 52799.829 23/06/17,08:31:29,04,07,1, 11.9,1,1, 15.951, 10544.397, 363.551, 52799.870 23/06/17,08:31:29,05,07,1, 11.9,1,1, 15.951, 10544.377, 363.548, 52799.840 23/06/17,08:31:29,06,07,1, 11.9,1,1, 15.951, 10544.393, 363.553, 52799.850 23/06/17,08:31:29,07,07,1, 11.9,1,1, 15.951, 10544.356, 363.554, 52799.832 23/06/17,08:31:29,08,07,1, 11.9,1,1, 15.951, 10544.360, 363.556, 52799.819 23/06/17,08:31:29,09,07,1, 11.9,1,1, 15.951, 10544.366, 363.564, 52799.870 23/06/17,08:31:29,10,07,1, 11.9,1,1, 15.951, 10544.358, 363.532, 52799.854 23/06/17,08:31:29,11,07,1, 11.9,1,1, 15.951, 10544.377, 363.567, 52799.650 23/06/17,08:31:29,12,07,1, 11.9,1,1, 15.951, 10544.357, 363.539, 52799.804 23/06/17,08:31:29,13,07,1, 11.9,1,1, 15.951, 10544.322, 363.553, 52799.819 23/06/17,08:31:29,14,07,1, 11.9,1,1, 15.951, 10544.354, 363.538, 52799.846 23/06/17,08:31:29,15,07,1, 11.9,1,1, 15.951, 10544.347, 363.549, 52799.813 23/06/17,08:31:29,16,07,1, 11.9,1,1, 15.951, 10544.333, 363.531, 52799.856 23/06/17,08:31:29,17,07,1, 11.9,1,1, 15.951, 10544.343, 363.546, 52799.795 23/06/17,08:31:29,18,07,1, 11.9,1,1, 15.951, 10544.357, 363.534, 52799.831 23/06/17,08:31:29,19,07,1, 11.9,1,1, 15.951, 10544.318, 363.531, 52799.865 23/06/17,08:31:30,00,07,1, 11.9,1,1, 15.951, 10544.317, 363.531, 52799.865 23/06/17,08:31:30,01,07,1, 11.9,1,1, 15.951, 10544.325, 363.519, 52799.868 23/06/17,08:31:30,02,07,1, 11.9,1,1, 15.951, 10544.302, 363.518, 52799.841 23/06/17,08:31:30,03,07,1, 11.9,1,1, 15.951, 10544.312, 363.521, 52799.869 23/06/17,08:31:30,04,07,1, 11.9,1,1, 15.951, 10544.311, 363.535, 52799.859 23/06/17,08:31:30,05,07,1, 11.9,1,1, 15.951, 10544.328, 363.519, 52799.821 23/06/17,08:31:30,06,07,1, 11.9,1,1, 15.951, 10544.297, 363.528, 52799.861 23/06/17,08:31:30,07,07,1, 11.9,1,1, 15.951, 10544.275, 363.493, 52799.828 23/06/17,08:31:30,08,07,1, 11.9,1,1, 15.951, 10544.296, 363.504, 52799.861 23/06/17,08:31:30,09,07,1, 11.9,1,1, 15.951, 10544.293, 363.497, 52799.869 23/06/17,08:31:30,10,07,1, 11.9,1,1, 15.951, 10544.278, 363.504, 52799.867 23/06/17,08:31:30,11,07,1, 11.9,1,1, 15.951, 10544.273, 363.504, 52799.883 23/06/17,08:31:30,12,07,1, 11.9,1,1, 15.951, 10544.286, 363.504, 52799.851 23/06/17,08:31:30,13,07,1, 11.9,1,1, 15.951, 10544.267, 363.514, 52799.850 23/06/17,08:31:30,14,07,1, 11.9,1,1, 15.951, 10544.263, 363.506, 52799.825 23/06/17,08:31:30,15,07,1, 11.9,1,1, 15.951, 10544.258, 363.482, 52799.833 23/06/17,08:31:30,16,07,1, 11.9,1,1, 15.951, 10544.237, 363.506, 52799.861 23/06/17,08:31:30,17,07,1, 11.9,1,1, 15.951, 10544.231, 363.482, 52799.830 23/06/17,08:31:30,18,07,1, 11.9,1,1, 15.951, 10544.242, 363.493, 52799.841 23/06/17,08:31:30,19,07,1, 11.9,1,1, 15.951, 10544.224, 363.508, 52799.826 23/06/17,08:31:31,00,07,1, 11.9,1,1, 15.951, 10544.217, 363.508, 52799.826 23/06/17,08:31:31,01,07,1, 11.9,1,1, 15.951, 10544.231, 363.482, 52799.873 23/06/17,08:31:31,02,07,1, 11.9,1,1, 15.951, 10544.237, 363.482, 52799.836 23/06/17,08:31:31,03,07,1, 11.9,1,1, 15.951, 10544.220, 363.486, 52799.848 23/06/17,08:31:31,04,07,1, 11.9,1,1, 15.951, 10544.212, 363.479, 52799.845 23/06/17,08:31:31,05,07,1, 11.9,1,1, 15.951, 10544.206, 363.457, 52799.893 23/06/17,08:31:31,06,07,1, 11.9,1,1, 15.951, 10544.209, 363.469, 52799.849 23/06/17,08:31:31,07,07,1, 11.9,1,1, 15.951, 10544.192, 363.485, 52799.874 23/06/17,08:31:31,08,07,1, 11.9,1,1, 15.951, 10544.204, 363.468, 52799.841 23/06/17,08:31:31,09,07,1, 11.9,1,1, 15.951, 10544.174, 363.470, 52799.849 23/06/17,08:31:31,10,07,1, 11.9,1,1, 15.951, 10544.184, 363.450, 52799.880 23/06/17,08:31:31,11,07,1, 11.9,1,1, 15.951, 10544.192, 363.480, 52799.869 23/06/17,08:31:31,12,07,1, 11.9,1,1, 15.951, 10544.170, 363.458, 52799.876 23/06/17,08:31:31,13,07,1, 11.9,1,1, 15.951, 10544.172, 363.482, 52799.921 23/06/17,08:31:31,14,07,1, 11.9,1,1, 15.951, 10544.171, 363.464, 52799.864 23/06/17,08:31:31,15,07,1, 11.9,1,1, 15.951, 10544.160, 363.461, 52799.877 23/06/17,08:31:31,16,07,1, 11.9,1,1, 15.951, 10544.187, 363.469, 52799.926 23/06/17,08:31:31,17,07,1, 11.9,1,1, 15.951, 10544.181, 363.449, 52799.891 23/06/17,08:31:31,18,07,1, 11.9,1,1, 15.951, 10544.156, 363.464, 52799.917 23/06/17,08:31:31,19,07,1, 11.9,1,1, 15.951, 10544.161, 363.461, 52799.937 23/06/17,08:31:32,00,07,1, 11.9,1,1, 15.948, 10544.158, 363.461, 52799.937 23/06/17,08:31:32,01,07,1, 11.9,1,1, 15.948, 10544.149, 363.442, 52799.955 23/06/17,08:31:32,02,07,1, 11.9,1,1, 15.948, 10544.127, 363.469, 52799.939 23/06/17,08:31:32,03,07,1, 11.9,1,1, 15.948, 10544.106, 363.447, 52799.927 23/06/17,08:31:32,04,07,1, 11.9,1,1, 15.948, 10544.136, 363.430, 52799.905 23/06/17,08:31:32,05,07,1, 11.9,1,1, 15.948, 10544.140, 363.443, 52799.913 23/06/17,08:31:32,06,07,1, 11.9,1,1, 15.948, 10544.131, 363.454, 52799.933 23/06/17,08:31:32,07,07,1, 11.9,1,1, 15.948, 10544.083, 363.431, 52799.909 23/06/17,08:31:32,08,07,1, 11.9,1,1, 15.948, 10544.103, 363.428, 52799.924 23/06/17,08:31:32,09,07,1, 11.9,1,1, 15.948, 10544.110, 363.423, 52799.926 23/06/17,08:31:32,10,07,1, 11.9,1,1, 15.948, 10544.092, 363.443, 52799.915 23/06/17,08:31:32,11,07,1, 11.9,1,1, 15.948, 10544.093, 363.422, 52799.945 23/06/17,08:31:32,12,07,1, 11.9,1,1, 15.948, 10544.093, 363.420, 52799.913 23/06/17,08:31:32,13,07,1, 11.9,1,1, 15.948, 10544.113, 363.435, 52799.892 23/06/17,08:31:32,14,07,1, 11.9,1,1, 15.948, 10544.087, 363.410, 52799.903 23/06/17,08:31:32,15,07,1, 11.9,1,1, 15.948, 10544.085, 363.396, 52799.925 23/06/17,08:31:32,16,07,1, 11.9,1,1, 15.948, 10544.097, 363.420, 52799.893 23/06/17,08:31:32,17,07,1, 11.9,1,1, 15.948, 10544.036, 363.431, 52799.890 23/06/17,08:31:32,18,07,1, 11.9,1,1, 15.948, 10544.054, 363.428, 52799.904 23/06/17,08:31:32,19,07,1, 11.9,1,1, 15.948, 10544.021, 363.400, 52799.913 23/06/17,08:31:33,00,06,1, 11.9,1,1, 15.953, 10544.016, 363.400, 52799.913 23/06/17,08:31:33,01,06,1, 11.9,1,1, 15.953, 10544.055, 363.425, 52799.901 23/06/17,08:31:33,02,06,1, 11.9,1,1, 15.953, 10544.041, 363.424, 52799.937 23/06/17,08:31:33,03,06,1, 11.9,1,1, 15.953, 10544.051, 363.430, 52799.925 23/06/17,08:31:33,04,06,1, 11.9,1,1, 15.953, 10544.064, 363.438, 52799.877 23/06/17,08:31:33,05,06,1, 11.9,1,1, 15.953, 10544.040, 363.438, 52799.931 23/06/17,08:31:33,06,06,1, 11.9,1,1, 15.953, 10544.035, 363.418, 52799.900 23/06/17,08:31:33,07,06,1, 11.9,1,1, 15.953, 10544.030, 363.413, 52799.907 23/06/17,08:31:33,08,06,1, 11.9,1,1, 15.953, 10544.033, 363.430, 52799.911 23/06/17,08:31:33,09,06,1, 11.9,1,1, 15.953, 10543.999, 363.404, 52799.910 23/06/17,08:31:33,10,06,1, 11.9,1,1, 15.953, 10544.010, 363.435, 52799.918 23/06/17,08:31:33,11,06,1, 11.9,1,1, 15.953, 10543.989, 363.421, 52799.902 23/06/17,08:31:33,12,06,1, 11.9,1,1, 15.953, 10543.979, 363.405, 52799.937 23/06/17,08:31:33,13,06,1, 11.9,1,1, 15.953, 10544.000, 363.415, 52799.949 23/06/17,08:31:33,14,06,1, 11.9,1,1, 15.953, 10543.981, 363.418, 52799.945 23/06/17,08:31:33,15,06,1, 11.9,1,1, 15.953, 10543.995, 363.418, 52799.928 23/06/17,08:31:33,16,06,1, 11.9,1,1, 15.953, 10543.963, 363.396, 52799.917 23/06/17,08:31:33,17,06,1, 11.9,1,1, 15.953, 10543.974, 363.394, 52799.923 23/06/17,08:31:33,18,06,1, 11.9,1,1, 15.953, 10543.961, 363.415, 52799.982 23/06/17,08:31:33,19,06,1, 11.9,1,1, 15.953, 10543.969, 363.401, 52799.898 23/06/17,08:31:34,00,07,1, 11.9,1,1, 15.950, 10543.966, 363.401, 52799.898 23/06/17,08:31:34,01,07,1, 11.9,1,1, 15.950, 10543.955, 363.413, 52799.983 23/06/17,08:31:34,02,07,1, 11.9,1,1, 15.950, 10543.956, 363.398, 52799.985 23/06/17,08:31:34,03,07,1, 11.9,1,1, 15.950, 10543.927, 363.399, 52799.973 23/06/17,08:31:34,04,07,1, 11.9,1,1, 15.950, 10543.930, 363.382, 52799.931 23/06/17,08:31:34,05,07,1, 11.9,1,1, 15.950, 10543.950, 363.397, 52799.954 23/06/17,08:31:34,06,07,1, 11.9,1,1, 15.950, 10543.928, 363.409, 52799.938 23/06/17,08:31:34,07,07,1, 11.9,1,1, 15.950, 10543.935, 363.405, 52799.945 23/06/17,08:31:34,08,07,1, 11.9,1,1, 15.950, 10543.931, 363.403, 52799.980 23/06/17,08:31:34,09,07,1, 11.9,1,1, 15.950, 10543.930, 363.410, 52799.927 23/06/17,08:31:34,10,07,1, 11.9,1,1, 15.950, 10543.934, 363.382, 52799.972 23/06/17,08:31:34,11,07,1, 11.9,1,1, 15.950, 10543.931, 363.404, 52799.968 23/06/17,08:31:34,12,07,1, 11.9,1,1, 15.950, 10543.912, 363.390, 52799.966 23/06/17,08:31:34,13,07,1, 11.9,1,1, 15.950, 10543.915, 363.378, 52799.938 23/06/17,08:31:34,14,07,1, 11.9,1,1, 15.950, 10543.906, 363.386, 52799.969 23/06/17,08:31:34,15,07,1, 11.9,1,1, 15.950, 10543.911, 363.379, 52799.975 23/06/17,08:31:34,16,07,1, 11.9,1,1, 15.950, 10543.889, 363.377, 52799.963 23/06/17,08:31:34,17,07,1, 11.9,1,1, 15.950, 10543.871, 363.400, 52799.968 23/06/17,08:31:34,18,07,1, 11.9,1,1, 15.950, 10543.879, 363.385, 52799.994 23/06/17,08:31:34,19,07,1, 11.9,1,1, 15.950, 10543.879, 363.386, 52799.944 23/06/17,08:31:35,00,06,1, 12.0,1,1, 15.952, 10543.875, 363.386, 52799.944 23/06/17,08:31:35,01,06,1, 12.0,1,1, 15.952, 10543.847, 363.416, 52799.971 23/06/17,08:31:35,02,06,1, 12.0,1,1, 15.952, 10543.860, 363.386, 52799.907 23/06/17,08:31:35,03,06,1, 12.0,1,1, 15.952, 10543.858, 363.366, 52799.971 23/06/17,08:31:35,04,06,1, 12.0,1,1, 15.952, 10543.863, 363.367, 52799.930 23/06/17,08:31:35,05,06,1, 12.0,1,1, 15.952, 10543.866, 363.386, 52799.966 23/06/17,08:31:35,06,06,1, 12.0,1,1, 15.952, 10543.853, 363.378, 52800.003 23/06/17,08:31:35,07,06,1, 12.0,1,1, 15.952, 10543.840, 363.386, 52799.958 23/06/17,08:31:35,08,06,1, 12.0,1,1, 15.952, 10543.829, 363.390, 52800.006 23/06/17,08:31:35,09,06,1, 12.0,1,1, 15.952, 10543.832, 363.396, 52799.995 23/06/17,08:31:35,10,06,1, 12.0,1,1, 15.952, 10543.822, 363.379, 52799.970 23/06/17,08:31:35,11,06,1, 12.0,1,1, 15.952, 10543.846, 363.372, 52800.001 23/06/17,08:31:35,12,06,1, 12.0,1,1, 15.952, 10543.801, 363.389, 52800.005 23/06/17,08:31:35,13,06,1, 12.0,1,1, 15.952, 10543.821, 363.381, 52800.002 23/06/17,08:31:35,14,06,1, 12.0,1,1, 15.952, 10543.799, 363.390, 52799.994 23/06/17,08:31:35,15,06,1, 12.0,1,1, 15.952, 10543.812, 363.393, 52799.945 23/06/17,08:31:35,16,06,1, 12.0,1,1, 15.952, 10543.804, 363.361, 52799.999 23/06/17,08:31:35,17,06,1, 12.0,1,1, 15.952, 10543.800, 363.371, 52799.969 23/06/17,08:31:35,18,06,1, 12.0,1,1, 15.952, 10543.820, 363.366, 52799.964 23/06/17,08:31:35,19,06,1, 12.0,1,1, 15.952, 10543.785, 363.356, 52799.957 23/06/17,08:31:36,00,08,1, 11.9,1,1, 15.956, 10543.783, 363.356, 52799.957 23/06/17,08:31:36,01,08,1, 11.9,1,1, 15.956, 10543.795, 363.366, 52799.988 23/06/17,08:31:36,02,08,1, 11.9,1,1, 15.956, 10543.799, 363.351, 52799.974 23/06/17,08:31:36,03,08,1, 11.9,1,1, 15.956, 10543.788, 363.365, 52800.018 23/06/17,08:31:36,04,08,1, 11.9,1,1, 15.956, 10543.783, 363.368, 52800.034 23/06/17,08:31:36,05,08,1, 11.9,1,1, 15.956, 10543.760, 363.351, 52799.979 23/06/17,08:31:36,06,08,1, 11.9,1,1, 15.956, 10543.780, 363.357, 52799.979 23/06/17,08:31:36,07,08,1, 11.9,1,1, 15.956, 10543.784, 363.368, 52800.011 23/06/17,08:31:36,08,08,1, 11.9,1,1, 15.956, 10543.750, 363.362, 52799.971 23/06/17,08:31:36,09,08,1, 11.9,1,1, 15.956, 10543.770, 363.363, 52800.011 23/06/17,08:31:36,10,08,1, 11.9,1,1, 15.956, 10543.742, 363.360, 52800.017 23/06/17,08:31:36,11,08,1, 11.9,1,1, 15.956, 10543.767, 363.354, 52799.990 23/06/17,08:31:36,12,08,1, 11.9,1,1, 15.956, 10543.743, 363.352, 52800.006 23/06/17,08:31:36,13,08,1, 11.9,1,1, 15.956, 10543.724, 363.326, 52800.002 23/06/17,08:31:36,14,08,1, 11.9,1,1, 15.956, 10543.739, 363.334, 52799.991 23/06/17,08:31:36,15,08,1, 11.9,1,1, 15.956, 10543.761, 363.336, 52800.006 23/06/17,08:31:36,16,08,1, 11.9,1,1, 15.956, 10543.745, 363.336, 52800.008 23/06/17,08:31:36,17,08,1, 11.9,1,1, 15.956, 10543.714, 363.366, 52800.006 23/06/17,08:31:36,18,08,1, 11.9,1,1, 15.956, 10543.730, 363.343, 52799.993 23/06/17,08:31:36,19,08,1, 11.9,1,1, 15.956, 10543.708, 363.368, 52800.011 23/06/17,08:31:37,00,07,1, 11.9,1,1, 15.952, 10543.708, 363.368, 52800.011 23/06/17,08:31:37,01,07,1, 11.9,1,1, 15.952, 10543.719, 363.331, 52799.961 23/06/17,08:31:37,02,07,1, 11.9,1,1, 15.952, 10543.731, 363.358, 52800.018 23/06/17,08:31:37,03,07,1, 11.9,1,1, 15.952, 10543.723, 363.359, 52799.962 23/06/17,08:31:37,04,07,1, 11.9,1,1, 15.952, 10543.714, 363.327, 52799.951 23/06/17,08:31:37,05,07,1, 11.9,1,1, 15.952, 10543.728, 363.370, 52800.003 23/06/17,08:31:37,06,07,1, 11.9,1,1, 15.952, 10543.724, 363.354, 52799.981 23/06/17,08:31:37,07,07,1, 11.9,1,1, 15.952, 10543.756, 363.348, 52799.959 23/06/17,08:31:37,08,07,1, 11.9,1,1, 15.952, 10543.712, 363.336, 52799.977 23/06/17,08:31:37,09,07,1, 11.9,1,1, 15.952, 10543.709, 363.351, 52800.009 23/06/17,08:31:37,10,07,1, 11.9,1,1, 15.952, 10543.706, 363.346, 52799.983 23/06/17,08:31:37,11,07,1, 11.9,1,1, 15.952, 10543.700, 363.352, 52800.000 23/06/17,08:31:37,12,07,1, 11.9,1,1, 15.952, 10543.679, 363.369, 52800.011 23/06/17,08:31:37,13,07,1, 11.9,1,1, 15.952, 10543.697, 363.356, 52800.028 23/06/17,08:31:37,14,07,1, 11.9,1,1, 15.952, 10543.698, 363.354, 52800.008 23/06/17,08:31:37,15,07,1, 11.9,1,1, 15.952, 10543.701, 363.364, 52799.971 23/06/17,08:31:37,16,07,1, 11.9,1,1, 15.952, 10543.717, 363.356, 52799.990 23/06/17,08:31:37,17,07,1, 11.9,1,1, 15.952, 10543.696, 363.370, 52800.011 23/06/17,08:31:37,18,07,1, 11.9,1,1, 15.952, 10543.670, 363.339, 52800.028 23/06/17,08:31:37,19,07,1, 11.9,1,1, 15.952, 10543.694, 363.350, 52800.030 23/06/17,08:31:38,00,07,1, 11.9,1,1, 15.954, 10543.691, 363.350, 52800.030 23/06/17,08:31:38,01,07,1, 11.9,1,1, 15.954, 10543.672, 363.362, 52799.981 23/06/17,08:31:38,02,07,1, 11.9,1,1, 15.954, 10543.680, 363.349, 52800.024 23/06/17,08:31:38,03,07,1, 11.9,1,1, 15.954, 10543.677, 363.360, 52800.047 23/06/17,08:31:38,04,07,1, 11.9,1,1, 15.954, 10543.667, 363.343, 52800.017 23/06/17,08:31:38,05,07,1, 11.9,1,1, 15.954, 10543.696, 363.342, 52800.064 23/06/17,08:31:38,06,07,1, 11.9,1,1, 15.954, 10543.678, 363.357, 52800.016 23/06/17,08:31:38,07,07,1, 11.9,1,1, 15.954, 10543.688, 363.344, 52800.052 23/06/17,08:31:38,08,07,1, 11.9,1,1, 15.954, 10543.671, 363.370, 52800.081 23/06/17,08:31:38,09,07,1, 11.9,1,1, 15.954, 10543.660, 363.364, 52800.028 23/06/17,08:31:38,10,07,1, 11.9,1,1, 15.954, 10543.667, 363.362, 52800.044 23/06/17,08:31:38,11,07,1, 11.9,1,1, 15.954, 10543.661, 363.344, 52799.996 23/06/17,08:31:38,12,07,1, 11.9,1,1, 15.954, 10543.652, 363.334, 52800.041 23/06/17,08:31:38,13,07,1, 11.9,1,1, 15.954, 10543.653, 363.335, 52800.037 23/06/17,08:31:38,14,07,1, 11.9,1,1, 15.954, 10543.664, 363.366, 52800.016 23/06/17,08:31:38,15,07,1, 11.9,1,1, 15.954, 10543.655, 363.354, 52800.011 23/06/17,08:31:38,16,07,1, 11.9,1,1, 15.954, 10543.661, 363.376, 52800.027 23/06/17,08:31:38,17,07,1, 11.9,1,1, 15.954, 10543.653, 363.354, 52800.045 23/06/17,08:31:38,18,07,1, 11.9,1,1, 15.954, 10543.659, 363.370, 52800.060 23/06/17,08:31:38,19,07,1, 11.9,1,1, 15.954, 10543.623, 363.385, 52800.061 23/06/17,08:31:39,00,07,1, 11.9,1,1, 15.955, 10543.616, 363.385, 52800.061 23/06/17,08:31:39,01,07,1, 11.9,1,1, 15.955, 10543.640, 363.361, 52800.054 23/06/17,08:31:39,02,07,1, 11.9,1,1, 15.955, 10543.645, 363.379, 52800.045 23/06/17,08:31:39,03,07,1, 11.9,1,1, 15.955, 10543.641, 363.362, 52800.067 23/06/17,08:31:39,04,07,1, 11.9,1,1, 15.955, 10543.632, 363.357, 52800.070 23/06/17,08:31:39,05,07,1, 11.9,1,1, 15.955, 10543.651, 363.353, 52800.056 23/06/17,08:31:39,06,07,1, 11.9,1,1, 15.955, 10543.614, 363.373, 52800.059 23/06/17,08:31:39,07,07,1, 11.9,1,1, 15.955, 10543.640, 363.351, 52800.102 23/06/17,08:31:39,08,07,1, 11.9,1,1, 15.955, 10543.640, 363.344, 52800.048 23/06/17,08:31:39,09,07,1, 11.9,1,1, 15.955, 10543.631, 363.367, 52800.101 23/06/17,08:31:39,10,07,1, 11.9,1,1, 15.955, 10543.617, 363.358, 52800.078 23/06/17,08:31:39,11,07,1, 11.9,1,1, 15.955, 10543.637, 363.356, 52800.093 23/06/17,08:31:39,12,07,1, 11.9,1,1, 15.955, 10543.617, 363.349, 52800.023 23/06/17,08:31:39,13,07,1, 11.9,1,1, 15.955, 10543.628, 363.369, 52800.041 23/06/17,08:31:39,14,07,1, 11.9,1,1, 15.955, 10543.636, 363.369, 52800.098 23/06/17,08:31:39,15,07,1, 11.9,1,1, 15.955, 10543.614, 363.344, 52800.075 23/06/17,08:31:39,16,07,1, 11.9,1,1, 15.955, 10543.612, 363.349, 52800.033 23/06/17,08:31:39,17,07,1, 11.9,1,1, 15.955, 10543.643, 363.337, 52800.075 23/06/17,08:31:39,18,07,1, 11.9,1,1, 15.955, 10543.610, 363.355, 52800.050 23/06/17,08:31:39,19,07,1, 11.9,1,1, 15.955, 10543.632, 363.349, 52800.095 23/06/17,08:31:40,00,07,1, 11.9,1,1, 15.954, 10543.624, 363.349, 52800.095 23/06/17,08:31:40,01,07,1, 11.9,1,1, 15.954, 10543.636, 363.339, 52800.038 23/06/17,08:31:40,02,07,1, 11.9,1,1, 15.954, 10543.633, 363.349, 52800.125 23/06/17,08:31:40,03,07,1, 11.9,1,1, 15.954, 10543.642, 363.351, 52800.074 23/06/17,08:31:40,04,07,1, 11.9,1,1, 15.954, 10543.609, 363.331, 52800.064 23/06/17,08:31:40,05,07,1, 11.9,1,1, 15.954, 10543.622, 363.333, 52800.055 23/06/17,08:31:40,06,07,1, 11.9,1,1, 15.954, 10543.602, 363.357, 52800.083 23/06/17,08:31:40,07,07,1, 11.9,1,1, 15.954, 10543.652, 363.353, 52800.086 23/06/17,08:31:40,08,07,1, 11.9,1,1, 15.954, 10543.619, 363.349, 52800.094 23/06/17,08:31:40,09,07,1, 11.9,1,1, 15.954, 10543.619, 363.342, 52800.111 23/06/17,08:31:40,10,07,1, 11.9,1,1, 15.954, 10543.616, 363.332, 52800.069 23/06/17,08:31:40,11,07,1, 11.9,1,1, 15.954, 10543.635, 363.347, 52800.086 23/06/17,08:31:40,12,07,1, 11.9,1,1, 15.954, 10543.649, 363.363, 52800.080 23/06/17,08:31:40,13,07,1, 11.9,1,1, 15.954, 10543.640, 363.365, 52800.084 23/06/17,08:31:40,14,07,1, 11.9,1,1, 15.954, 10543.642, 363.355, 52800.069 23/06/17,08:31:40,15,07,1, 11.9,1,1, 15.954, 10543.632, 363.345, 52800.050 23/06/17,08:31:40,16,07,1, 11.9,1,1, 15.954, 10543.630, 363.336, 52800.041 23/06/17,08:31:40,17,07,1, 11.9,1,1, 15.954, 10543.646, 363.330, 52800.057 23/06/17,08:31:40,18,07,1, 11.9,1,1, 15.954, 10543.641, 363.355, 52800.100 23/06/17,08:31:40,19,07,1, 11.9,1,1, 15.954, 10543.657, 363.368, 52800.106 23/06/17,08:31:41,00,07,1, 11.9,1,1, 15.955, 10543.649, 363.368, 52800.106 23/06/17,08:31:41,01,07,1, 11.9,1,1, 15.955, 10543.651, 363.352, 52800.092 23/06/17,08:31:41,02,07,1, 11.9,1,1, 15.955, 10543.653, 363.353, 52800.082 23/06/17,08:31:41,03,07,1, 11.9,1,1, 15.955, 10543.651, 363.332, 52800.092 23/06/17,08:31:41,04,07,1, 11.9,1,1, 15.955, 10543.660, 363.365, 52800.096 23/06/17,08:31:41,05,07,1, 11.9,1,1, 15.955, 10543.660, 363.335, 52800.120 23/06/17,08:31:41,06,07,1, 11.9,1,1, 15.955, 10543.639, 363.341, 52800.070 23/06/17,08:31:41,07,07,1, 11.9,1,1, 15.955, 10543.645, 363.343, 52800.100 23/06/17,08:31:41,08,07,1, 11.9,1,1, 15.955, 10543.625, 363.356, 52800.088 23/06/17,08:31:41,09,07,1, 11.9,1,1, 15.955, 10543.650, 363.347, 52800.100 23/06/17,08:31:41,10,07,1, 11.9,1,1, 15.955, 10543.673, 363.347, 52800.085 23/06/17,08:31:41,11,07,1, 11.9,1,1, 15.955, 10543.651, 363.363, 52800.094 23/06/17,08:31:41,12,07,1, 11.9,1,1, 15.955, 10543.656, 363.342, 52800.081 23/06/17,08:31:41,13,07,1, 11.9,1,1, 15.955, 10543.645, 363.342, 52800.095 23/06/17,08:31:41,14,07,1, 11.9,1,1, 15.955, 10543.637, 363.362, 52800.129 23/06/17,08:31:41,15,07,1, 11.9,1,1, 15.955, 10543.663, 363.381, 52800.142 23/06/17,08:31:41,16,07,1, 11.9,1,1, 15.955, 10543.657, 363.334, 52800.138 23/06/17,08:31:41,17,07,1, 11.9,1,1, 15.955, 10543.655, 363.380, 52800.149 23/06/17,08:31:41,18,07,1, 11.9,1,1, 15.955, 10543.661, 363.380, 52800.115 23/06/17,08:31:41,19,07,1, 11.9,1,1, 15.955, 10543.656, 363.340, 52800.107 23/06/17,08:31:42,00,07,1, 11.9,1,1, 15.954, 10543.649, 363.340, 52800.107 23/06/17,08:31:42,01,07,1, 11.9,1,1, 15.954, 10543.654, 363.376, 52800.115 23/06/17,08:31:42,02,07,1, 11.9,1,1, 15.954, 10543.690, 363.378, 52800.127 23/06/17,08:31:42,03,07,1, 11.9,1,1, 15.954, 10543.672, 363.390, 52800.158 23/06/17,08:31:42,04,07,1, 11.9,1,1, 15.954, 10543.681, 363.403, 52800.120 23/06/17,08:31:42,05,07,1, 11.9,1,1, 15.954, 10543.677, 363.355, 52800.135 23/06/17,08:31:42,06,07,1, 11.9,1,1, 15.954, 10543.693, 363.356, 52800.124 23/06/17,08:31:42,07,07,1, 11.9,1,1, 15.954, 10543.646, 363.350, 52800.125 23/06/17,08:31:42,08,07,1, 11.9,1,1, 15.954, 10543.685, 363.378, 52800.148 23/06/17,08:31:42,09,07,1, 11.9,1,1, 15.954, 10543.690, 363.380, 52800.124 23/06/17,08:31:42,10,07,1, 11.9,1,1, 15.954, 10543.676, 363.366, 52800.115 23/06/17,08:31:42,11,07,1, 11.9,1,1, 15.954, 10543.685, 363.361, 52800.118 23/06/17,08:31:42,12,07,1, 11.9,1,1, 15.954, 10543.700, 363.365, 52800.113 23/06/17,08:31:42,13,07,1, 11.9,1,1, 15.954, 10543.683, 363.369, 52800.095 23/06/17,08:31:42,14,07,1, 11.9,1,1, 15.954, 10543.679, 363.373, 52800.133 23/06/17,08:31:42,15,07,1, 11.9,1,1, 15.954, 10543.700, 363.363, 52800.126 23/06/17,08:31:42,16,07,1, 11.9,1,1, 15.954, 10543.684, 363.383, 52800.071 23/06/17,08:31:42,17,07,1, 11.9,1,1, 15.954, 10543.701, 363.370, 52800.146 23/06/17,08:31:42,18,07,1, 11.9,1,1, 15.954, 10543.688, 363.342, 52800.097 23/06/17,08:31:42,19,07,1, 11.9,1,1, 15.954, 10543.701, 363.356, 52800.140 23/06/17,08:31:43,00,07,1, 11.9,1,1, 15.959, 10543.699, 363.356, 52800.140 23/06/17,08:31:43,01,07,1, 11.9,1,1, 15.959, 10543.698, 363.364, 52800.103 23/06/17,08:31:43,02,07,1, 11.9,1,1, 15.959, 10543.719, 363.346, 52800.123 23/06/17,08:31:43,03,07,1, 11.9,1,1, 15.959, 10543.703, 363.372, 52800.117 23/06/17,08:31:43,04,07,1, 11.9,1,1, 15.959, 10543.717, 363.326, 52799.913 23/06/17,08:31:43,05,07,1, 11.9,1,1, 15.959, 10543.708, 363.364, 52800.070 23/06/17,08:31:43,06,07,1, 11.9,1,1, 15.959, 10543.697, 363.338, 52800.102 23/06/17,08:31:43,07,07,1, 11.9,1,1, 15.959, 10543.730, 363.349, 52800.069 23/06/17,08:31:43,08,07,1, 11.9,1,1, 15.959, 10543.727, 363.360, 52800.122 23/06/17,08:31:43,09,07,1, 11.9,1,1, 15.959, 10543.738, 363.337, 52800.089 23/06/17,08:31:43,10,07,1, 11.9,1,1, 15.959, 10543.707, 363.330, 52800.099 23/06/17,08:31:43,11,07,1, 11.9,1,1, 15.959, 10543.726, 363.365, 52800.158 23/06/17,08:31:43,12,07,1, 11.9,1,1, 15.959, 10543.716, 363.353, 52800.116 23/06/17,08:31:43,13,07,1, 11.9,1,1, 15.959, 10543.743, 363.351, 52800.092 23/06/17,08:31:43,14,07,1, 11.9,1,1, 15.959, 10543.733, 363.342, 52800.126 23/06/17,08:31:43,15,07,1, 11.9,1,1, 15.959, 10543.727, 363.316, 52800.118 23/06/17,08:31:43,16,07,1, 11.9,1,1, 15.959, 10543.765, 363.350, 52800.207 23/06/17,08:31:43,17,07,1, 11.9,1,1, 15.959, 10543.712, 363.335, 52800.080 23/06/17,08:31:43,18,07,1, 11.9,1,1, 15.959, 10543.717, 363.375, 52800.158 23/06/17,08:31:43,19,07,1, 11.9,1,1, 15.959, 10543.731, 363.363, 52800.143 23/06/17,08:31:44,00,08,1, 11.9,1,1, 15.957, 10543.724, 363.363, 52800.143 23/06/17,08:31:44,01,08,1, 11.9,1,1, 15.957, 10543.729, 363.370, 52800.091 23/06/17,08:31:44,02,08,1, 11.9,1,1, 15.957, 10543.749, 363.377, 52800.088 23/06/17,08:31:44,03,08,1, 11.9,1,1, 15.957, 10543.734, 363.353, 52800.073 23/06/17,08:31:44,04,08,1, 11.9,1,1, 15.957, 10543.743, 363.367, 52800.110 23/06/17,08:31:44,05,08,1, 11.9,1,1, 15.957, 10543.766, 363.367, 52800.132 23/06/17,08:31:44,06,08,1, 11.9,1,1, 15.957, 10543.754, 363.353, 52800.112 23/06/17,08:31:44,07,08,1, 11.9,1,1, 15.957, 10543.787, 363.379, 52800.171 23/06/17,08:31:44,08,08,1, 11.9,1,1, 15.957, 10543.745, 363.385, 52800.093 23/06/17,08:31:44,09,08,1, 11.9,1,1, 15.957, 10543.761, 363.379, 52800.154 23/06/17,08:31:44,10,08,1, 11.9,1,1, 15.957, 10543.770, 363.364, 52800.145 23/06/17,08:31:44,11,08,1, 11.9,1,1, 15.957, 10543.780, 363.337, 52800.097 23/06/17,08:31:44,12,08,1, 11.9,1,1, 15.957, 10543.787, 363.345, 52800.080 23/06/17,08:31:44,13,08,1, 11.9,1,1, 15.957, 10543.780, 363.356, 52800.129 23/06/17,08:31:44,14,08,1, 11.9,1,1, 15.957, 10543.785, 363.338, 52800.074 23/06/17,08:31:44,15,08,1, 11.9,1,1, 15.957, 10543.776, 363.364, 52800.123 23/06/17,08:31:44,16,08,1, 11.9,1,1, 15.957, 10543.807, 363.362, 52800.107 23/06/17,08:31:44,17,08,1, 11.9,1,1, 15.957, 10543.804, 363.316, 52799.929 23/06/17,08:31:44,18,08,1, 11.9,1,1, 15.957, 10543.845, 363.344, 52800.109 23/06/17,08:31:44,19,08,1, 11.9,1,1, 15.957, 10543.817, 363.319, 52799.902 23/06/17,08:31:45,00,07,1, 11.9,1,1, 15.958, 10543.816, 363.319, 52799.902 23/06/17,08:31:45,01,07,1, 11.9,1,1, 15.958, 10543.815, 363.373, 52800.091 23/06/17,08:31:45,02,07,1, 11.9,1,1, 15.958, 10543.834, 363.330, 52800.108 23/06/17,08:31:45,03,07,1, 11.9,1,1, 15.958, 10543.799, 363.344, 52800.087 23/06/17,08:31:45,04,07,1, 11.9,1,1, 15.958, 10543.795, 363.342, 52800.125 23/06/17,08:31:45,05,07,1, 11.9,1,1, 15.958, 10543.814, 363.345, 52800.121 23/06/17,08:31:45,06,07,1, 11.9,1,1, 15.958, 10543.821, 363.334, 52800.141 23/06/17,08:31:45,07,07,1, 11.9,1,1, 15.958, 10543.812, 363.353, 52800.133 23/06/17,08:31:45,08,07,1, 11.9,1,1, 15.958, 10543.830, 363.347, 52800.081 23/06/17,08:31:45,09,07,1, 11.9,1,1, 15.958, 10543.826, 363.354, 52800.105 23/06/17,08:31:45,10,07,1, 11.9,1,1, 15.958, 10543.855, 363.355, 52800.079 23/06/17,08:31:45,11,07,1, 11.9,1,1, 15.958, 10543.845, 363.359, 52800.119 23/06/17,08:31:45,12,07,1, 11.9,1,1, 15.958, 10543.871, 363.343, 52800.108 23/06/17,08:31:45,13,07,1, 11.9,1,1, 15.958, 10543.871, 363.346, 52800.122 23/06/17,08:31:45,14,07,1, 11.9,1,1, 15.958, 10543.868, 363.348, 52800.093 23/06/17,08:31:45,15,07,1, 11.9,1,1, 15.958, 10543.859, 363.341, 52800.128 23/06/17,08:31:45,16,07,1, 11.9,1,1, 15.958, 10543.855, 363.336, 52800.131 23/06/17,08:31:45,17,07,1, 11.9,1,1, 15.958, 10543.859, 363.341, 52800.088 23/06/17,08:31:45,18,07,1, 11.9,1,1, 15.958, 10543.876, 363.353, 52800.083 23/06/17,08:31:45,19,07,1, 11.9,1,1, 15.958, 10543.874, 363.345, 52800.094 23/06/17,08:31:46,00,07,1, 11.9,1,1, 15.952, 10543.866, 363.345, 52800.094 23/06/17,08:31:46,01,07,1, 11.9,1,1, 15.952, 10543.888, 363.346, 52800.125 23/06/17,08:31:46,02,07,1, 11.9,1,1, 15.952, 10543.922, 363.333, 52800.079 23/06/17,08:31:46,03,07,1, 11.9,1,1, 15.952, 10543.912, 363.325, 52800.102 23/06/17,08:31:46,04,07,1, 11.9,1,1, 15.952, 10543.895, 363.342, 52800.091 23/06/17,08:31:46,05,07,1, 11.9,1,1, 15.952, 10543.875, 363.343, 52800.050 23/06/17,08:31:46,06,07,1, 11.9,1,1, 15.952, 10543.900, 363.315, 52800.124 23/06/17,08:31:46,07,07,1, 11.9,1,1, 15.952, 10543.867, 363.342, 52800.077 23/06/17,08:31:46,08,07,1, 11.9,1,1, 15.952, 10543.911, 363.334, 52800.094 23/06/17,08:31:46,09,07,1, 11.9,1,1, 15.952, 10543.914, 363.308, 52800.118 23/06/17,08:31:46,10,07,1, 11.9,1,1, 15.952, 10543.892, 363.340, 52800.095 23/06/17,08:31:46,11,07,1, 11.9,1,1, 15.952, 10543.898, 363.347, 52800.079 23/06/17,08:31:46,12,07,1, 11.9,1,1, 15.952, 10543.907, 363.336, 52800.100 23/06/17,08:31:46,13,07,1, 11.9,1,1, 15.952, 10543.922, 363.337, 52800.116 23/06/17,08:31:46,14,07,1, 11.9,1,1, 15.952, 10543.936, 363.334, 52800.101 23/06/17,08:31:46,15,07,1, 11.9,1,1, 15.952, 10543.906, 363.339, 52800.080 23/06/17,08:31:46,16,07,1, 11.9,1,1, 15.952, 10543.921, 363.324, 52800.087 23/06/17,08:31:46,17,07,1, 11.9,1,1, 15.952, 10543.944, 363.336, 52800.126 23/06/17,08:31:46,18,07,1, 11.9,1,1, 15.952, 10543.949, 363.335, 52800.074 23/06/17,08:31:46,19,07,1, 11.9,1,1, 15.952, 10543.931, 363.340, 52800.089 23/06/17,08:31:47,00,07,1, 11.9,1,1, 15.956, 10543.925, 363.340, 52800.089 23/06/17,08:31:47,01,07,1, 11.9,1,1, 15.956, 10543.968, 363.322, 52800.125 23/06/17,08:31:47,02,07,1, 11.9,1,1, 15.956, 10543.949, 363.336, 52800.102 23/06/17,08:31:47,03,07,1, 11.9,1,1, 15.956, 10543.965, 363.338, 52800.108 23/06/17,08:31:47,04,07,1, 11.9,1,1, 15.956, 10543.976, 363.334, 52800.103 23/06/17,08:31:47,05,07,1, 11.9,1,1, 15.956, 10543.945, 363.340, 52800.086 23/06/17,08:31:47,06,07,1, 11.9,1,1, 15.956, 10543.957, 363.333, 52800.096 23/06/17,08:31:47,07,07,1, 11.9,1,1, 15.956, 10543.957, 363.321, 52800.098 23/06/17,08:31:47,08,07,1, 11.9,1,1, 15.956, 10543.967, 363.309, 52800.070 23/06/17,08:31:47,09,07,1, 11.9,1,1, 15.956, 10543.959, 363.324, 52800.052 23/06/17,08:31:47,10,07,1, 11.9,1,1, 15.956, 10543.991, 363.322, 52800.060 23/06/17,08:31:47,11,07,1, 11.9,1,1, 15.956, 10543.983, 363.312, 52800.063 23/06/17,08:31:47,12,07,1, 11.9,1,1, 15.956, 10543.968, 363.306, 52800.054 23/06/17,08:31:47,13,07,1, 11.9,1,1, 15.956, 10543.975, 363.350, 52800.071 23/06/17,08:31:47,14,07,1, 11.9,1,1, 15.956, 10544.013, 363.346, 52800.103 23/06/17,08:31:47,15,07,1, 11.9,1,1, 15.956, 10544.013, 363.339, 52800.068 23/06/17,08:31:47,16,07,1, 11.9,1,1, 15.956, 10543.999, 363.341, 52800.062 23/06/17,08:31:47,17,07,1, 11.9,1,1, 15.956, 10544.003, 363.332, 52800.083 23/06/17,08:31:47,18,07,1, 11.9,1,1, 15.956, 10543.998, 363.340, 52800.057 23/06/17,08:31:47,19,07,1, 11.9,1,1, 15.956, 10544.045, 363.314, 52800.083 23/06/17,08:31:48,00,07,1, 11.9,1,1, 15.954, 10544.041, 363.314, 52800.083 23/06/17,08:31:48,01,07,1, 11.9,1,1, 15.954, 10544.017, 363.335, 52800.081 23/06/17,08:31:48,02,07,1, 11.9,1,1, 15.954, 10544.030, 363.347, 52800.069 23/06/17,08:31:48,03,07,1, 11.9,1,1, 15.954, 10544.027, 363.334, 52800.063 23/06/17,08:31:48,04,07,1, 11.9,1,1, 15.954, 10544.010, 363.324, 52800.063 23/06/17,08:31:48,05,07,1, 11.9,1,1, 15.954, 10544.041, 363.321, 52800.097 23/06/17,08:31:48,06,07,1, 11.9,1,1, 15.954, 10544.049, 363.321, 52800.036 23/06/17,08:31:48,07,07,1, 11.9,1,1, 15.954, 10544.027, 363.325, 52800.070 23/06/17,08:31:48,08,07,1, 11.9,1,1, 15.954, 10544.025, 363.312, 52800.069 23/06/17,08:31:48,09,07,1, 11.9,1,1, 15.954, 10544.042, 363.312, 52800.031 23/06/17,08:31:48,10,07,1, 11.9,1,1, 15.954, 10544.030, 363.326, 52800.060 23/06/17,08:31:48,11,07,1, 11.9,1,1, 15.954, 10544.057, 363.340, 52800.060 23/06/17,08:31:48,12,07,1, 11.9,1,1, 15.954, 10544.082, 363.281, 52800.029 23/06/17,08:31:48,13,07,1, 11.9,1,1, 15.954, 10544.077, 363.336, 52800.008 23/06/17,08:31:48,14,07,1, 11.9,1,1, 15.954, 10544.095, 363.349, 52800.081 23/06/17,08:31:48,15,07,1, 11.9,1,1, 15.954, 10544.069, 363.324, 52800.087 23/06/17,08:31:48,16,07,1, 11.9,1,1, 15.954, 10544.076, 363.330, 52800.070 23/06/17,08:31:48,17,07,1, 11.9,1,1, 15.954, 10544.068, 363.306, 52800.081 23/06/17,08:31:48,18,07,1, 11.9,1,1, 15.954, 10544.077, 363.338, 52800.066 23/06/17,08:31:48,19,07,1, 11.9,1,1, 15.954, 10544.073, 363.336, 52800.084 23/06/17,08:31:49,00,08,1, 11.9,1,1, 15.955, 10544.066, 363.336, 52800.084 23/06/17,08:31:49,01,08,1, 11.9,1,1, 15.955, 10544.102, 363.329, 52800.031 23/06/17,08:31:49,02,08,1, 11.9,1,1, 15.955, 10544.102, 363.322, 52800.048 23/06/17,08:31:49,03,08,1, 11.9,1,1, 15.955, 10544.112, 363.305, 52800.063 23/06/17,08:31:49,04,08,1, 11.9,1,1, 15.955, 10544.117, 363.324, 52800.072 23/06/17,08:31:49,05,08,1, 11.9,1,1, 15.955, 10544.117, 363.326, 52800.044 23/06/17,08:31:49,06,08,1, 11.9,1,1, 15.955, 10544.141, 363.322, 52800.088 23/06/17,08:31:49,07,08,1, 11.9,1,1, 15.955, 10544.112, 363.309, 52800.055 23/06/17,08:31:49,08,08,1, 11.9,1,1, 15.955, 10544.123, 363.323, 52800.063 23/06/17,08:31:49,09,08,1, 11.9,1,1, 15.955, 10544.135, 363.330, 52800.079 23/06/17,08:31:49,10,08,1, 11.9,1,1, 15.955, 10544.123, 363.322, 52800.110 23/06/17,08:31:49,11,08,1, 11.9,1,1, 15.955, 10544.138, 363.335, 52800.093 23/06/17,08:31:49,12,08,1, 11.9,1,1, 15.955, 10544.147, 363.319, 52800.078 23/06/17,08:31:49,13,08,1, 11.9,1,1, 15.955, 10544.140, 363.333, 52800.110 23/06/17,08:31:49,14,08,1, 11.9,1,1, 15.955, 10544.162, 363.326, 52800.065 23/06/17,08:31:49,15,08,1, 11.9,1,1, 15.955, 10544.136, 363.314, 52800.054 23/06/17,08:31:49,16,08,1, 11.9,1,1, 15.955, 10544.155, 363.327, 52800.084 23/06/17,08:31:49,17,08,1, 11.9,1,1, 15.955, 10544.171, 363.329, 52800.065 23/06/17,08:31:49,18,08,1, 11.9,1,1, 15.955, 10544.155, 363.306, 52800.055 23/06/17,08:31:49,19,08,1, 11.9,1,1, 15.955, 10544.156, 363.317, 52800.092 23/06/17,08:31:50,00,07,1, 11.8,1,1, 15.960, 10544.150, 363.317, 52800.092 23/06/17,08:31:50,01,07,1, 11.8,1,1, 15.960, 10544.161, 363.302, 52800.050 23/06/17,08:31:50,02,07,1, 11.8,1,1, 15.960, 10544.164, 363.301, 52800.069 23/06/17,08:31:50,03,07,1, 11.8,1,1, 15.960, 10544.184, 363.311, 52800.076 23/06/17,08:31:50,04,07,1, 11.8,1,1, 15.960, 10544.201, 363.321, 52800.073 23/06/17,08:31:50,05,07,1, 11.8,1,1, 15.960, 10544.186, 363.319, 52800.066 23/06/17,08:31:50,06,07,1, 11.8,1,1, 15.960, 10544.190, 363.316, 52800.063 23/06/17,08:31:50,07,07,1, 11.8,1,1, 15.960, 10544.210, 363.285, 52800.033 23/06/17,08:31:50,08,07,1, 11.8,1,1, 15.960, 10544.221, 363.306, 52800.057 23/06/17,08:31:50,09,07,1, 11.8,1,1, 15.960, 10544.178, 363.310, 52800.027 23/06/17,08:31:50,10,07,1, 11.8,1,1, 15.960, 10544.190, 363.309, 52800.105 23/06/17,08:31:50,11,07,1, 11.8,1,1, 15.960, 10544.194, 363.309, 52800.089 23/06/17,08:31:50,12,07,1, 11.8,1,1, 15.960, 10544.230, 363.334, 52800.074 23/06/17,08:31:50,13,07,1, 11.8,1,1, 15.960, 10544.238, 363.318, 52800.064 23/06/17,08:31:50,14,07,1, 11.8,1,1, 15.960, 10544.226, 363.307, 52800.063 23/06/17,08:31:50,15,07,1, 11.8,1,1, 15.960, 10544.241, 363.326, 52800.095 23/06/17,08:31:50,16,07,1, 11.8,1,1, 15.960, 10544.231, 363.295, 52800.047 23/06/17,08:31:50,17,07,1, 11.8,1,1, 15.960, 10544.229, 363.300, 52800.094 23/06/17,08:31:50,18,07,1, 11.8,1,1, 15.960, 10544.251, 363.310, 52800.066 23/06/17,08:31:50,19,07,1, 11.8,1,1, 15.960, 10544.235, 363.297, 52800.028 23/06/17,08:31:51,00,07,1, 11.9,1,1, 15.954, 10544.233, 363.297, 52800.028 23/06/17,08:31:51,01,07,1, 11.9,1,1, 15.954, 10544.244, 363.306, 52800.048 23/06/17,08:31:51,02,07,1, 11.9,1,1, 15.954, 10544.223, 363.293, 52800.000 23/06/17,08:31:51,03,07,1, 11.9,1,1, 15.954, 10544.254, 363.295, 52800.020 23/06/17,08:31:51,04,07,1, 11.9,1,1, 15.954, 10544.272, 363.307, 52800.068 23/06/17,08:31:51,05,07,1, 11.9,1,1, 15.954, 10544.243, 363.316, 52800.038 23/06/17,08:31:51,06,07,1, 11.9,1,1, 15.954, 10544.265, 363.290, 52800.052 23/06/17,08:31:51,07,07,1, 11.9,1,1, 15.954, 10544.273, 363.286, 52800.064 23/06/17,08:31:51,08,07,1, 11.9,1,1, 15.954, 10544.268, 363.290, 52800.072 23/06/17,08:31:51,09,07,1, 11.9,1,1, 15.954, 10544.272, 363.288, 52800.056 23/06/17,08:31:51,10,07,1, 11.9,1,1, 15.954, 10544.268, 363.307, 52800.050 23/06/17,08:31:51,11,07,1, 11.9,1,1, 15.954, 10544.295, 363.287, 52800.036 23/06/17,08:31:51,12,07,1, 11.9,1,1, 15.954, 10544.281, 363.285, 52800.030 23/06/17,08:31:51,13,07,1, 11.9,1,1, 15.954, 10544.294, 363.295, 52800.028 23/06/17,08:31:51,14,07,1, 11.9,1,1, 15.954, 10544.286, 363.286, 52800.058 23/06/17,08:31:51,15,07,1, 11.9,1,1, 15.954, 10544.300, 363.283, 52800.024 23/06/17,08:31:51,16,07,1, 11.9,1,1, 15.954, 10544.303, 363.292, 52800.058 23/06/17,08:31:51,17,07,1, 11.9,1,1, 15.954, 10544.311, 363.295, 52800.041 23/06/17,08:31:51,18,07,1, 11.9,1,1, 15.954, 10544.322, 363.288, 52800.054 23/06/17,08:31:51,19,07,1, 11.9,1,1, 15.954, 10544.336, 363.287, 52800.034 23/06/17,08:31:52,00,07,1, 12.0,1,1, 15.958, 10544.333, 363.287, 52800.034 23/06/17,08:31:52,01,07,1, 12.0,1,1, 15.958, 10544.332, 363.248, 52800.043 23/06/17,08:31:52,02,07,1, 12.0,1,1, 15.958, 10544.335, 363.278, 52800.056 23/06/17,08:31:52,03,07,1, 12.0,1,1, 15.958, 10544.357, 363.264, 52800.041 23/06/17,08:31:52,04,07,1, 12.0,1,1, 15.958, 10544.327, 363.269, 52800.054 23/06/17,08:31:52,05,07,1, 12.0,1,1, 15.958, 10544.335, 363.264, 52800.074 23/06/17,08:31:52,06,07,1, 12.0,1,1, 15.958, 10544.352, 363.263, 52800.024 23/06/17,08:31:52,07,07,1, 12.0,1,1, 15.958, 10544.349, 363.249, 52800.040 23/06/17,08:31:52,08,07,1, 12.0,1,1, 15.958, 10544.371, 363.276, 52800.044 23/06/17,08:31:52,09,07,1, 12.0,1,1, 15.958, 10544.392, 363.273, 52800.035 23/06/17,08:31:52,10,07,1, 12.0,1,1, 15.958, 10544.362, 363.237, 52800.006 23/06/17,08:31:52,11,07,1, 12.0,1,1, 15.958, 10544.382, 363.257, 52800.055 23/06/17,08:31:52,12,07,1, 12.0,1,1, 15.958, 10544.397, 363.261, 52800.000 23/06/17,08:31:52,13,07,1, 12.0,1,1, 15.958, 10544.389, 363.267, 52800.021 23/06/17,08:31:52,14,07,1, 12.0,1,1, 15.958, 10544.382, 363.258, 52800.030 23/06/17,08:31:52,15,07,1, 12.0,1,1, 15.958, 10544.373, 363.238, 52800.046 23/06/17,08:31:52,16,07,1, 12.0,1,1, 15.958, 10544.373, 363.257, 52800.042 23/06/17,08:31:52,17,07,1, 12.0,1,1, 15.958, 10544.388, 363.254, 52800.047 23/06/17,08:31:52,18,07,1, 12.0,1,1, 15.958, 10544.394, 363.267, 52800.015 23/06/17,08:31:52,19,07,1, 12.0,1,1, 15.958, 10544.409, 363.241, 52800.038 23/06/17,08:31:53,00,08,1, 11.9,1,1, 15.959, 10544.409, 363.241, 52800.038 23/06/17,08:31:53,01,08,1, 11.9,1,1, 15.959, 10544.416, 363.253, 52800.040 23/06/17,08:31:53,02,08,1, 11.9,1,1, 15.959, 10544.382, 363.260, 52800.029 23/06/17,08:31:53,03,08,1, 11.9,1,1, 15.959, 10544.416, 363.251, 52800.016 23/06/17,08:31:53,04,08,1, 11.9,1,1, 15.959, 10544.405, 363.232, 52800.018 23/06/17,08:31:53,05,08,1, 11.9,1,1, 15.959, 10544.407, 363.217, 52800.039 23/06/17,08:31:53,06,08,1, 11.9,1,1, 15.959, 10544.411, 363.229, 52800.024 23/06/17,08:31:53,07,08,1, 11.9,1,1, 15.959, 10544.404, 363.251, 52800.033 23/06/17,08:31:53,08,08,1, 11.9,1,1, 15.959, 10544.395, 363.255, 52800.037 23/06/17,08:31:53,09,08,1, 11.9,1,1, 15.959, 10544.414, 363.237, 52799.987 23/06/17,08:31:53,10,08,1, 11.9,1,1, 15.959, 10544.433, 363.238, 52800.007 23/06/17,08:31:53,11,08,1, 11.9,1,1, 15.959, 10544.416, 363.234, 52799.994 23/06/17,08:31:53,12,08,1, 11.9,1,1, 15.959, 10544.420, 363.247, 52800.011 23/06/17,08:31:53,13,08,1, 11.9,1,1, 15.959, 10544.442, 363.259, 52800.020 23/06/17,08:31:53,14,08,1, 11.9,1,1, 15.959, 10544.436, 363.242, 52799.997 23/06/17,08:31:53,15,08,1, 11.9,1,1, 15.959, 10544.418, 363.246, 52800.005 23/06/17,08:31:53,16,08,1, 11.9,1,1, 15.959, 10544.452, 363.237, 52800.012 23/06/17,08:31:53,17,08,1, 11.9,1,1, 15.959, 10544.435, 363.223, 52800.035 23/06/17,08:31:53,18,08,1, 11.9,1,1, 15.959, 10544.445, 363.232, 52800.012 23/06/17,08:31:53,19,08,1, 11.9,1,1, 15.959, 10544.434, 363.240, 52800.033 23/06/17,08:31:54,00,07,1, 11.9,1,1, 15.961, 10544.434, 363.240, 52800.033 23/06/17,08:31:54,01,07,1, 11.9,1,1, 15.961, 10544.421, 363.203, 52799.999 23/06/17,08:31:54,02,07,1, 11.9,1,1, 15.961, 10544.449, 363.206, 52799.995 23/06/17,08:31:54,03,07,1, 11.9,1,1, 15.961, 10544.463, 363.201, 52800.036 23/06/17,08:31:54,04,07,1, 11.9,1,1, 15.961, 10544.452, 363.222, 52800.023 23/06/17,08:31:54,05,07,1, 11.9,1,1, 15.961, 10544.459, 363.195, 52800.005 23/06/17,08:31:54,06,07,1, 11.9,1,1, 15.961, 10544.473, 363.221, 52800.029 23/06/17,08:31:54,07,07,1, 11.9,1,1, 15.961, 10544.458, 363.215, 52799.998 23/06/17,08:31:54,08,07,1, 11.9,1,1, 15.961, 10544.446, 363.189, 52799.986 23/06/17,08:31:54,09,07,1, 11.9,1,1, 15.961, 10544.468, 363.209, 52800.028 23/06/17,08:31:54,10,07,1, 11.9,1,1, 15.961, 10544.484, 363.196, 52800.032 23/06/17,08:31:54,11,07,1, 11.9,1,1, 15.961, 10544.462, 363.169, 52800.024 23/06/17,08:31:54,12,07,1, 11.9,1,1, 15.961, 10544.502, 363.212, 52800.009 23/06/17,08:31:54,13,07,1, 11.9,1,1, 15.961, 10544.458, 363.198, 52800.011 23/06/17,08:31:54,14,07,1, 11.9,1,1, 15.961, 10544.468, 363.203, 52800.046 23/06/17,08:31:54,15,07,1, 11.9,1,1, 15.961, 10544.483, 363.236, 52800.001 23/06/17,08:31:54,16,07,1, 11.9,1,1, 15.961, 10544.471, 363.197, 52799.994 23/06/17,08:31:54,17,07,1, 11.9,1,1, 15.961, 10544.491, 363.194, 52799.968 23/06/17,08:31:54,18,07,1, 11.9,1,1, 15.961, 10544.490, 363.200, 52799.979 23/06/17,08:31:54,19,07,1, 11.9,1,1, 15.961, 10544.464, 363.199, 52800.061 23/06/17,08:31:55,00,06,1, 11.9,1,1, 15.961, 10544.459, 363.199, 52800.061 23/06/17,08:31:55,01,06,1, 11.9,1,1, 15.961, 10544.497, 363.182, 52799.997 23/06/17,08:31:55,02,06,1, 11.9,1,1, 15.961, 10544.483, 363.191, 52800.024 23/06/17,08:31:55,03,06,1, 11.9,1,1, 15.961, 10544.481, 363.188, 52799.986 23/06/17,08:31:55,04,06,1, 11.9,1,1, 15.961, 10544.487, 363.167, 52799.990 23/06/17,08:31:55,05,06,1, 11.9,1,1, 15.961, 10544.493, 363.172, 52799.980 23/06/17,08:31:55,06,06,1, 11.9,1,1, 15.961, 10544.493, 363.191, 52799.996 23/06/17,08:31:55,07,06,1, 11.9,1,1, 15.961, 10544.503, 363.161, 52800.001 23/06/17,08:31:55,08,06,1, 11.9,1,1, 15.961, 10544.485, 363.165, 52800.026 23/06/17,08:31:55,09,06,1, 11.9,1,1, 15.961, 10544.479, 363.178, 52800.049 23/06/17,08:31:55,10,06,1, 11.9,1,1, 15.961, 10544.466, 363.159, 52800.049 23/06/17,08:31:55,11,06,1, 11.9,1,1, 15.961, 10544.476, 363.161, 52799.981 23/06/17,08:31:55,12,06,1, 11.9,1,1, 15.961, 10544.507, 363.144, 52800.003 23/06/17,08:31:55,13,06,1, 11.9,1,1, 15.961, 10544.480, 363.167, 52799.981 23/06/17,08:31:55,14,06,1, 11.9,1,1, 15.961, 10544.482, 363.136, 52799.997 23/06/17,08:31:55,15,06,1, 11.9,1,1, 15.961, 10544.499, 363.158, 52799.982 23/06/17,08:31:55,16,06,1, 11.9,1,1, 15.961, 10544.511, 363.171, 52800.014 23/06/17,08:31:55,17,06,1, 11.9,1,1, 15.961, 10544.514, 363.132, 52800.020 23/06/17,08:31:55,18,06,1, 11.9,1,1, 15.961, 10544.536, 363.143, 52800.020 23/06/17,08:31:55,19,06,1, 11.9,1,1, 15.961, 10544.499, 363.131, 52800.016 23/06/17,08:31:56,00,07,1, 11.8,1,1, 15.960, 10544.492, 363.131, 52800.016 23/06/17,08:31:56,01,07,1, 11.8,1,1, 15.960, 10544.511, 363.146, 52800.020 23/06/17,08:31:56,02,07,1, 11.8,1,1, 15.960, 10544.511, 363.149, 52799.993 23/06/17,08:31:56,03,07,1, 11.8,1,1, 15.960, 10544.495, 363.125, 52800.012 23/06/17,08:31:56,04,07,1, 11.8,1,1, 15.960, 10544.485, 363.173, 52799.995 23/06/17,08:31:56,05,07,1, 11.8,1,1, 15.960, 10544.529, 363.155, 52800.050 23/06/17,08:31:56,06,07,1, 11.8,1,1, 15.960, 10544.545, 363.118, 52800.033 23/06/17,08:31:56,07,07,1, 11.8,1,1, 15.960, 10544.506, 363.124, 52800.123 23/06/17,08:31:56,08,07,1, 11.8,1,1, 15.960, 10544.543, 363.144, 52799.927 23/06/17,08:31:56,09,07,1, 11.8,1,1, 15.960, 10544.534, 363.128, 52799.998 23/06/17,08:31:56,10,07,1, 11.8,1,1, 15.960, 10544.513, 363.150, 52799.961 23/06/17,08:31:56,11,07,1, 11.8,1,1, 15.960, 10544.542, 363.147, 52800.004 23/06/17,08:31:56,12,07,1, 11.8,1,1, 15.960, 10544.547, 363.133, 52800.012 23/06/17,08:31:56,13,07,1, 11.8,1,1, 15.960, 10544.542, 363.120, 52800.042 23/06/17,08:31:56,14,07,1, 11.8,1,1, 15.960, 10544.550, 363.131, 52800.011 23/06/17,08:31:56,15,07,1, 11.8,1,1, 15.960, 10544.502, 363.151, 52800.015 23/06/17,08:31:56,16,07,1, 11.8,1,1, 15.960, 10544.532, 363.135, 52799.999 23/06/17,08:31:56,17,07,1, 11.8,1,1, 15.960, 10544.544, 363.135, 52800.025 23/06/17,08:31:56,18,07,1, 11.8,1,1, 15.960, 10544.537, 363.120, 52800.007 23/06/17,08:31:56,19,07,1, 11.8,1,1, 15.960, 10544.536, 363.138, 52800.032 23/06/17,08:31:57,00,08,1, 11.9,1,1, 15.965, 10544.534, 363.138, 52800.032 23/06/17,08:31:57,01,08,1, 11.9,1,1, 15.965, 10544.529, 363.141, 52799.979 23/06/17,08:31:57,02,08,1, 11.9,1,1, 15.965, 10544.557, 363.224, 52800.387 23/06/17,08:31:57,03,08,1, 11.9,1,1, 15.965, 10544.578, 363.263, 52800.424 23/06/17,08:31:57,04,08,1, 11.9,1,1, 15.965, 10544.555, 363.227, 52800.421 23/06/17,08:31:57,05,08,1, 11.9,1,1, 15.965, 10544.549, 363.244, 52800.458 23/06/17,08:31:57,06,08,1, 11.9,1,1, 15.965, 10544.574, 363.223, 52800.432 23/06/17,08:31:57,07,08,1, 11.9,1,1, 15.965, 10544.552, 363.232, 52800.446 23/06/17,08:31:57,08,08,1, 11.9,1,1, 15.965, 10544.562, 363.229, 52800.422 23/06/17,08:31:57,09,08,1, 11.9,1,1, 15.965, 10544.550, 363.207, 52800.429 23/06/17,08:31:57,10,08,1, 11.9,1,1, 15.965, 10544.558, 363.211, 52800.430 23/06/17,08:31:57,11,08,1, 11.9,1,1, 15.965, 10544.538, 363.209, 52800.441 23/06/17,08:31:57,12,08,1, 11.9,1,1, 15.965, 10544.552, 363.219, 52800.442 23/06/17,08:31:57,13,08,1, 11.9,1,1, 15.965, 10544.564, 363.226, 52800.453 23/06/17,08:31:57,14,08,1, 11.9,1,1, 15.965, 10544.563, 363.209, 52800.409 23/06/17,08:31:57,15,08,1, 11.9,1,1, 15.965, 10544.580, 363.216, 52800.430 23/06/17,08:31:57,16,08,1, 11.9,1,1, 15.965, 10544.559, 363.209, 52800.417 23/06/17,08:31:57,17,08,1, 11.9,1,1, 15.965, 10544.565, 363.217, 52800.433 23/06/17,08:31:57,18,08,1, 11.9,1,1, 15.965, 10544.568, 363.206, 52800.410 23/06/17,08:31:57,19,08,1, 11.9,1,1, 15.965, 10544.563, 363.198, 52800.442 23/06/17,08:31:58,00,08,1, 11.9,1,1, 15.963, 10544.559, 363.198, 52800.442 23/06/17,08:31:58,01,08,1, 11.9,1,1, 15.963, 10544.561, 363.207, 52800.419 23/06/17,08:31:58,02,08,1, 11.9,1,1, 15.963, 10544.575, 363.194, 52800.440 23/06/17,08:31:58,03,08,1, 11.9,1,1, 15.963, 10544.574, 363.194, 52800.453 23/06/17,08:31:58,04,08,1, 11.9,1,1, 15.963, 10544.578, 363.206, 52800.434 23/06/17,08:31:58,05,08,1, 11.9,1,1, 15.963, 10544.575, 363.182, 52800.441 23/06/17,08:31:58,06,08,1, 11.9,1,1, 15.963, 10544.591, 363.198, 52800.417 23/06/17,08:31:58,07,08,1, 11.9,1,1, 15.963, 10544.585, 363.179, 52800.417 23/06/17,08:31:58,08,08,1, 11.9,1,1, 15.963, 10544.591, 363.175, 52800.409 23/06/17,08:31:58,09,08,1, 11.9,1,1, 15.963, 10544.580, 363.177, 52800.432 23/06/17,08:31:58,10,08,1, 11.9,1,1, 15.963, 10544.590, 363.187, 52800.459 23/06/17,08:31:58,11,08,1, 11.9,1,1, 15.963, 10544.609, 363.187, 52800.448 23/06/17,08:31:58,12,08,1, 11.9,1,1, 15.963, 10544.590, 363.176, 52800.428 23/06/17,08:31:58,13,08,1, 11.9,1,1, 15.963, 10544.573, 363.176, 52800.433 23/06/17,08:31:58,14,08,1, 11.9,1,1, 15.963, 10544.621, 363.176, 52800.442 23/06/17,08:31:58,15,08,1, 11.9,1,1, 15.963, 10544.606, 363.168, 52800.436 23/06/17,08:31:58,16,08,1, 11.9,1,1, 15.963, 10544.577, 363.165, 52800.450 23/06/17,08:31:58,17,08,1, 11.9,1,1, 15.963, 10544.587, 363.171, 52800.419 23/06/17,08:31:58,18,08,1, 11.9,1,1, 15.963, 10544.615, 363.165, 52800.421 23/06/17,08:31:58,19,08,1, 11.9,1,1, 15.963, 10544.614, 363.159, 52800.410 23/06/17,08:31:59,00,08,1, 11.9,1,1, 15.964, 10544.609, 363.159, 52800.410 23/06/17,08:31:59,01,08,1, 11.9,1,1, 15.964, 10544.584, 363.148, 52800.443 23/06/17,08:31:59,02,08,1, 11.9,1,1, 15.964, 10544.606, 363.143, 52800.445 23/06/17,08:31:59,03,08,1, 11.9,1,1, 15.964, 10544.613, 363.139, 52800.447 23/06/17,08:31:59,04,08,1, 11.9,1,1, 15.964, 10544.585, 363.164, 52800.453 23/06/17,08:31:59,05,08,1, 11.9,1,1, 15.964, 10544.591, 363.134, 52800.485 23/06/17,08:31:59,06,08,1, 11.9,1,1, 15.964, 10544.614, 363.148, 52800.504 23/06/17,08:31:59,07,08,1, 11.9,1,1, 15.964, 10544.589, 363.130, 52800.495 23/06/17,08:31:59,08,08,1, 11.9,1,1, 15.964, 10544.560, 363.135, 52800.504 23/06/17,08:31:59,09,08,1, 11.9,1,1, 15.964, 10544.573, 363.128, 52800.451 23/06/17,08:31:59,10,08,1, 11.9,1,1, 15.964, 10544.604, 363.129, 52800.506 23/06/17,08:31:59,11,08,1, 11.9,1,1, 15.964, 10544.583, 363.141, 52800.453 23/06/17,08:31:59,12,08,1, 11.9,1,1, 15.964, 10544.613, 363.130, 52800.454 23/06/17,08:31:59,13,08,1, 11.9,1,1, 15.964, 10544.611, 363.119, 52800.503 23/06/17,08:31:59,14,08,1, 11.9,1,1, 15.964, 10544.611, 363.130, 52800.454 23/06/17,08:31:59,15,08,1, 11.9,1,1, 15.964, 10544.602, 363.131, 52800.487 23/06/17,08:31:59,16,08,1, 11.9,1,1, 15.964, 10544.595, 363.097, 52800.506 23/06/17,08:31:59,17,08,1, 11.9,1,1, 15.964, 10544.599, 363.113, 52800.502 23/06/17,08:31:59,18,08,1, 11.9,1,1, 15.964, 10544.596, 363.114, 52800.450 23/06/17,08:31:59,19,08,1, 11.9,1,1, 15.964, 10544.588, 363.139, 52800.479 23/06/17,08:32:00,00,08,1, 11.9,1,1, 15.961, 10544.584, 363.139, 52800.479 23/06/17,08:32:00,01,08,1, 11.9,1,1, 15.961, 10544.611, 363.109, 52800.440 23/06/17,08:32:00,02,08,1, 11.9,1,1, 15.961, 10544.577, 362.982, 52800.049 23/06/17,08:32:00,03,08,1, 11.9,1,1, 15.961, 10544.581, 362.992, 52800.013 23/06/17,08:32:00,04,08,1, 11.9,1,1, 15.961, 10544.571, 362.973, 52799.983 23/06/17,08:32:00,05,08,1, 11.9,1,1, 15.961, 10544.588, 362.989, 52800.013 23/06/17,08:32:00,06,08,1, 11.9,1,1, 15.961, 10544.582, 362.990, 52800.021 23/06/17,08:32:00,07,08,1, 11.9,1,1, 15.961, 10544.583, 362.979, 52800.049 23/06/17,08:32:00,08,08,1, 11.9,1,1, 15.961, 10544.563, 362.987, 52800.018 23/06/17,08:32:00,09,08,1, 11.9,1,1, 15.961, 10544.577, 362.992, 52799.991 23/06/17,08:32:00,10,08,1, 11.9,1,1, 15.961, 10544.563, 362.970, 52799.962 23/06/17,08:32:00,11,08,1, 11.9,1,1, 15.961, 10544.552, 362.963, 52799.998 23/06/17,08:32:00,12,08,1, 11.9,1,1, 15.961, 10544.573, 362.948, 52800.010 23/06/17,08:32:00,13,08,1, 11.9,1,1, 15.961, 10544.585, 362.966, 52800.048 23/06/17,08:32:00,14,08,1, 11.9,1,1, 15.961, 10544.573, 362.957, 52800.033 23/06/17,08:32:00,15,08,1, 11.9,1,1, 15.961, 10544.574, 362.965, 52800.021 23/06/17,08:32:00,16,08,1, 11.9,1,1, 15.961, 10544.580, 362.985, 52800.034 23/06/17,08:32:00,17,08,1, 11.9,1,1, 15.961, 10544.555, 362.954, 52800.047 23/06/17,08:32:00,18,08,1, 11.9,1,1, 15.961, 10544.570, 362.962, 52800.017 23/06/17,08:32:00,19,08,1, 11.9,1,1, 15.961, 10544.545, 362.959, 52800.063 23/06/17,08:32:01,00,08,1, 11.9,1,1, 15.963, 10544.542, 362.959, 52800.063 23/06/17,08:32:01,01,08,1, 11.9,1,1, 15.963, 10544.550, 362.974, 52800.082 23/06/17,08:32:01,02,08,1, 11.9,1,1, 15.963, 10544.561, 362.955, 52800.068 23/06/17,08:32:01,03,08,1, 11.9,1,1, 15.963, 10544.562, 362.952, 52800.061 23/06/17,08:32:01,04,08,1, 11.9,1,1, 15.963, 10544.547, 362.926, 52800.009 23/06/17,08:32:01,05,08,1, 11.9,1,1, 15.963, 10544.556, 362.952, 52800.036 23/06/17,08:32:01,06,08,1, 11.9,1,1, 15.963, 10544.538, 362.944, 52800.004 23/06/17,08:32:01,07,08,1, 11.9,1,1, 15.963, 10544.560, 362.939, 52799.997 23/06/17,08:32:01,08,08,1, 11.9,1,1, 15.963, 10544.528, 362.949, 52800.018 23/06/17,08:32:01,09,08,1, 11.9,1,1, 15.963, 10544.561, 362.970, 52800.043 23/06/17,08:32:01,10,08,1, 11.9,1,1, 15.963, 10544.551, 362.962, 52800.060 23/06/17,08:32:01,11,08,1, 11.9,1,1, 15.963, 10544.557, 362.954, 52800.015 23/06/17,08:32:01,12,08,1, 11.9,1,1, 15.963, 10544.560, 362.952, 52800.027 23/06/17,08:32:01,13,08,1, 11.9,1,1, 15.963, 10544.535, 362.960, 52800.052 23/06/17,08:32:01,14,08,1, 11.9,1,1, 15.963, 10544.553, 362.925, 52800.008 23/06/17,08:32:01,15,08,1, 11.9,1,1, 15.963, 10544.549, 362.909, 52800.012 23/06/17,08:32:01,16,08,1, 11.9,1,1, 15.963, 10544.531, 362.930, 52800.017 23/06/17,08:32:01,17,08,1, 11.9,1,1, 15.963, 10544.562, 362.936, 52800.032 23/06/17,08:32:01,18,08,1, 11.9,1,1, 15.963, 10544.550, 362.926, 52800.023 23/06/17,08:32:01,19,08,1, 11.9,1,1, 15.963, 10544.557, 362.926, 52800.029 23/06/17,08:32:02,00,08,1, 11.9,1,1, 15.965, 10544.550, 362.926, 52800.029 23/06/17,08:32:02,01,08,1, 11.9,1,1, 15.965, 10544.549, 362.933, 52799.997 23/06/17,08:32:02,02,08,1, 11.9,1,1, 15.965, 10544.523, 362.915, 52800.047 23/06/17,08:32:02,03,08,1, 11.9,1,1, 15.965, 10544.517, 362.927, 52800.022 23/06/17,08:32:02,04,08,1, 11.9,1,1, 15.965, 10544.533, 362.925, 52800.046 23/06/17,08:32:02,05,08,1, 11.9,1,1, 15.965, 10544.551, 362.927, 52800.014 23/06/17,08:32:02,06,08,1, 11.9,1,1, 15.965, 10544.541, 362.925, 52800.028 23/06/17,08:32:02,07,08,1, 11.9,1,1, 15.965, 10544.552, 362.897, 52800.058 23/06/17,08:32:02,08,08,1, 11.9,1,1, 15.965, 10544.523, 362.915, 52799.996 23/06/17,08:32:02,09,08,1, 11.9,1,1, 15.965, 10544.527, 362.896, 52800.001 23/06/17,08:32:02,10,08,1, 11.9,1,1, 15.965, 10544.529, 362.886, 52800.010 23/06/17,08:32:02,11,08,1, 11.9,1,1, 15.965, 10544.539, 362.904, 52799.994 23/06/17,08:32:02,12,08,1, 11.9,1,1, 15.965, 10544.535, 362.889, 52800.020 23/06/17,08:32:02,13,08,1, 11.9,1,1, 15.965, 10544.512, 362.883, 52800.014 23/06/17,08:32:02,14,08,1, 11.9,1,1, 15.965, 10544.517, 362.879, 52799.988 23/06/17,08:32:02,15,08,1, 11.9,1,1, 15.965, 10544.521, 362.904, 52799.986 23/06/17,08:32:02,16,08,1, 11.9,1,1, 15.965, 10544.504, 362.905, 52800.024 23/06/17,08:32:02,17,08,1, 11.9,1,1, 15.965, 10544.527, 362.886, 52800.014 23/06/17,08:32:02,18,08,1, 11.9,1,1, 15.965, 10544.516, 362.916, 52799.993 23/06/17,08:32:02,19,08,1, 11.9,1,1, 15.965, 10544.512, 362.905, 52800.022 23/06/17,08:32:03,00,08,1, 11.9,1,1, 15.964, 10544.509, 362.905, 52800.022 23/06/17,08:32:03,01,08,1, 11.9,1,1, 15.964, 10544.496, 362.910, 52800.034 23/06/17,08:32:03,02,08,1, 11.9,1,1, 15.964, 10544.504, 362.909, 52800.047 23/06/17,08:32:03,03,08,1, 11.9,1,1, 15.964, 10544.510, 362.907, 52800.031 23/06/17,08:32:03,04,08,1, 11.9,1,1, 15.964, 10544.504, 362.910, 52800.014 23/06/17,08:32:03,05,08,1, 11.9,1,1, 15.964, 10544.505, 362.891, 52800.043 23/06/17,08:32:03,06,08,1, 11.9,1,1, 15.964, 10544.484, 362.883, 52799.959 23/06/17,08:32:03,07,08,1, 11.9,1,1, 15.964, 10544.524, 362.890, 52800.058 23/06/17,08:32:03,08,08,1, 11.9,1,1, 15.964, 10544.507, 362.890, 52800.035 23/06/17,08:32:03,09,08,1, 11.9,1,1, 15.964, 10544.520, 362.890, 52800.056 23/06/17,08:32:03,10,08,1, 11.9,1,1, 15.964, 10544.513, 362.887, 52800.021 23/06/17,08:32:03,11,08,1, 11.9,1,1, 15.964, 10544.471, 362.881, 52800.024 23/06/17,08:32:03,12,08,1, 11.9,1,1, 15.964, 10544.482, 362.882, 52800.045 23/06/17,08:32:03,13,08,1, 11.9,1,1, 15.964, 10544.501, 362.878, 52800.083 23/06/17,08:32:03,14,08,1, 11.9,1,1, 15.964, 10544.503, 362.882, 52800.078 23/06/17,08:32:03,15,08,1, 11.9,1,1, 15.964, 10544.496, 362.877, 52800.024 23/06/17,08:32:03,16,08,1, 11.9,1,1, 15.964, 10544.509, 362.888, 52800.032 23/06/17,08:32:03,17,08,1, 11.9,1,1, 15.964, 10544.490, 362.874, 52800.028 23/06/17,08:32:03,18,08,1, 11.9,1,1, 15.964, 10544.476, 362.842, 52800.013 23/06/17,08:32:03,19,08,1, 11.9,1,1, 15.964, 10544.471, 362.887, 52800.042 23/06/17,08:32:04,00,08,1, 11.9,1,1, 15.967, 10544.467, 362.887, 52800.042 23/06/17,08:32:04,01,08,1, 11.9,1,1, 15.967, 10544.488, 362.859, 52800.068 23/06/17,08:32:04,02,08,1, 11.9,1,1, 15.967, 10544.491, 362.868, 52800.025 23/06/17,08:32:04,03,08,1, 11.9,1,1, 15.967, 10544.507, 362.884, 52800.065 23/06/17,08:32:04,04,08,1, 11.9,1,1, 15.967, 10544.488, 362.866, 52800.100 23/06/17,08:32:04,05,08,1, 11.9,1,1, 15.967, 10544.469, 362.858, 52800.025 23/06/17,08:32:04,06,08,1, 11.9,1,1, 15.967, 10544.477, 362.853, 52800.056 23/06/17,08:32:04,07,08,1, 11.9,1,1, 15.967, 10544.487, 362.866, 52800.023 23/06/17,08:32:04,08,08,1, 11.9,1,1, 15.967, 10544.488, 362.851, 52800.070 23/06/17,08:32:04,09,08,1, 11.9,1,1, 15.967, 10544.491, 362.848, 52800.014 23/06/17,08:32:04,10,08,1, 11.9,1,1, 15.967, 10544.492, 362.872, 52800.011 23/06/17,08:32:04,11,08,1, 11.9,1,1, 15.967, 10544.482, 362.855, 52800.030 23/06/17,08:32:04,12,08,1, 11.9,1,1, 15.967, 10544.495, 362.865, 52800.010 23/06/17,08:32:04,13,08,1, 11.9,1,1, 15.967, 10544.494, 362.868, 52800.007 23/06/17,08:32:04,14,08,1, 11.9,1,1, 15.967, 10544.483, 362.865, 52800.022 23/06/17,08:32:04,15,08,1, 11.9,1,1, 15.967, 10544.503, 362.845, 52800.039 23/06/17,08:32:04,16,08,1, 11.9,1,1, 15.967, 10544.490, 362.855, 52800.038 23/06/17,08:32:04,17,08,1, 11.9,1,1, 15.967, 10544.501, 362.855, 52800.065 23/06/17,08:32:04,18,08,1, 11.9,1,1, 15.967, 10544.493, 362.853, 52800.053 23/06/17,08:32:04,19,08,1, 11.9,1,1, 15.967, 10544.491, 362.841, 52800.031 23/06/17,08:32:05,00,08,1, 11.9,1,1, 15.963, 10544.484, 362.841, 52800.031 23/06/17,08:32:05,01,08,1, 11.9,1,1, 15.963, 10544.478, 362.849, 52800.064 23/06/17,08:32:05,02,08,1, 11.9,1,1, 15.963, 10544.472, 362.827, 52800.076 23/06/17,08:32:05,03,08,1, 11.9,1,1, 15.963, 10544.452, 362.852, 52800.096 23/06/17,08:32:05,04,08,1, 11.9,1,1, 15.963, 10544.466, 362.822, 52800.073 23/06/17,08:32:05,05,08,1, 11.9,1,1, 15.963, 10544.479, 362.824, 52800.047 23/06/17,08:32:05,06,08,1, 11.9,1,1, 15.963, 10544.467, 362.792, 52800.064 23/06/17,08:32:05,07,08,1, 11.9,1,1, 15.963, 10544.469, 362.827, 52800.049 23/06/17,08:32:05,08,08,1, 11.9,1,1, 15.963, 10544.480, 362.826, 52800.043 23/06/17,08:32:05,09,08,1, 11.9,1,1, 15.963, 10544.499, 362.813, 52800.043 23/06/17,08:32:05,10,08,1, 11.9,1,1, 15.963, 10544.473, 362.809, 52800.043 23/06/17,08:32:05,11,08,1, 11.9,1,1, 15.963, 10544.467, 362.784, 52800.041 23/06/17,08:32:05,12,08,1, 11.9,1,1, 15.963, 10544.498, 362.834, 52800.064 23/06/17,08:32:05,13,08,1, 11.9,1,1, 15.963, 10544.478, 362.817, 52800.036 23/06/17,08:32:05,14,08,1, 11.9,1,1, 15.963, 10544.486, 362.800, 52800.072 23/06/17,08:32:05,15,08,1, 11.9,1,1, 15.963, 10544.470, 362.796, 52800.081 23/06/17,08:32:05,16,08,1, 11.9,1,1, 15.963, 10544.461, 362.798, 52800.053 23/06/17,08:32:05,17,08,1, 11.9,1,1, 15.963, 10544.478, 362.769, 52800.024 23/06/17,08:32:05,18,08,1, 11.9,1,1, 15.963, 10544.495, 362.791, 52800.071 23/06/17,08:32:05,19,08,1, 11.9,1,1, 15.963, 10544.476, 362.799, 52800.073 23/06/17,08:32:06,00,07,1, 12.0,1,1, 15.966, 10544.475, 362.799, 52800.073 23/06/17,08:32:06,01,07,1, 12.0,1,1, 15.966, 10544.479, 362.782, 52800.054 23/06/17,08:32:06,02,07,1, 12.0,1,1, 15.966, 10544.466, 362.806, 52800.065 23/06/17,08:32:06,03,07,1, 12.0,1,1, 15.966, 10544.475, 362.806, 52800.077 23/06/17,08:32:06,04,07,1, 12.0,1,1, 15.966, 10544.461, 362.809, 52800.104 23/06/17,08:32:06,05,07,1, 12.0,1,1, 15.966, 10544.464, 362.783, 52800.128 23/06/17,08:32:06,06,07,1, 12.0,1,1, 15.966, 10544.491, 362.826, 52800.103 23/06/17,08:32:06,07,07,1, 12.0,1,1, 15.966, 10544.471, 362.804, 52800.107 23/06/17,08:32:06,08,07,1, 12.0,1,1, 15.966, 10544.473, 362.789, 52800.078 23/06/17,08:32:06,09,07,1, 12.0,1,1, 15.966, 10544.470, 362.782, 52800.068 23/06/17,08:32:06,10,07,1, 12.0,1,1, 15.966, 10544.472, 362.795, 52800.085 23/06/17,08:32:06,11,07,1, 12.0,1,1, 15.966, 10544.476, 362.778, 52800.098 23/06/17,08:32:06,12,07,1, 12.0,1,1, 15.966, 10544.476, 362.759, 52800.112 23/06/17,08:32:06,13,07,1, 12.0,1,1, 15.966, 10544.490, 362.803, 52800.093 23/06/17,08:32:06,14,07,1, 12.0,1,1, 15.966, 10544.479, 362.796, 52800.135 23/06/17,08:32:06,15,07,1, 12.0,1,1, 15.966, 10544.469, 362.757, 52800.093 23/06/17,08:32:06,16,07,1, 12.0,1,1, 15.966, 10544.445, 362.774, 52800.083 23/06/17,08:32:06,17,07,1, 12.0,1,1, 15.966, 10544.510, 362.773, 52800.087 23/06/17,08:32:06,18,07,1, 12.0,1,1, 15.966, 10544.491, 362.789, 52800.104 23/06/17,08:32:06,19,07,1, 12.0,1,1, 15.966, 10544.473, 362.774, 52800.095 23/06/17,08:32:07,00,07,1, 11.9,1,1, 15.963, 10544.467, 362.774, 52800.095 23/06/17,08:32:07,01,07,1, 11.9,1,1, 15.963, 10544.470, 362.789, 52800.123 23/06/17,08:32:07,02,07,1, 11.9,1,1, 15.963, 10544.498, 362.778, 52800.114 23/06/17,08:32:07,03,07,1, 11.9,1,1, 15.963, 10544.467, 362.776, 52800.091 23/06/17,08:32:07,04,07,1, 11.9,1,1, 15.963, 10544.492, 362.785, 52800.100 23/06/17,08:32:07,05,07,1, 11.9,1,1, 15.963, 10544.505, 362.815, 52800.086 23/06/17,08:32:07,06,07,1, 11.9,1,1, 15.963, 10544.490, 362.811, 52800.069 23/06/17,08:32:07,07,07,1, 11.9,1,1, 15.963, 10544.477, 362.771, 52800.106 23/06/17,08:32:07,08,07,1, 11.9,1,1, 15.963, 10544.502, 362.778, 52800.093 23/06/17,08:32:07,09,07,1, 11.9,1,1, 15.963, 10544.492, 362.793, 52800.138 23/06/17,08:32:07,10,07,1, 11.9,1,1, 15.963, 10544.492, 362.779, 52800.095 23/06/17,08:32:07,11,07,1, 11.9,1,1, 15.963, 10544.451, 362.770, 52800.053 23/06/17,08:32:07,12,07,1, 11.9,1,1, 15.963, 10544.487, 362.802, 52800.105 23/06/17,08:32:07,13,07,1, 11.9,1,1, 15.963, 10544.469, 362.784, 52800.121 23/06/17,08:32:07,14,07,1, 11.9,1,1, 15.963, 10544.475, 362.785, 52800.090 23/06/17,08:32:07,15,07,1, 11.9,1,1, 15.963, 10544.493, 362.776, 52800.115 23/06/17,08:32:07,16,07,1, 11.9,1,1, 15.963, 10544.461, 362.812, 52800.109 23/06/17,08:32:07,17,07,1, 11.9,1,1, 15.963, 10544.471, 362.775, 52800.061 23/06/17,08:32:07,18,07,1, 11.9,1,1, 15.963, 10544.478, 362.773, 52800.071 23/06/17,08:32:07,19,07,1, 11.9,1,1, 15.963, 10544.472, 362.769, 52800.098 23/06/17,08:32:08,00,07,1, 11.9,1,1, 15.960, 10544.467, 362.769, 52800.098 23/06/17,08:32:08,01,07,1, 11.9,1,1, 15.960, 10544.484, 362.767, 52800.124 23/06/17,08:32:08,02,07,1, 11.9,1,1, 15.960, 10544.487, 362.772, 52800.147 23/06/17,08:32:08,03,07,1, 11.9,1,1, 15.960, 10544.478, 362.788, 52800.160 23/06/17,08:32:08,04,07,1, 11.9,1,1, 15.960, 10544.509, 362.766, 52800.137 23/06/17,08:32:08,05,07,1, 11.9,1,1, 15.960, 10544.485, 362.782, 52800.088 23/06/17,08:32:08,06,07,1, 11.9,1,1, 15.960, 10544.496, 362.764, 52800.083 23/06/17,08:32:08,07,07,1, 11.9,1,1, 15.960, 10544.508, 362.787, 52800.153 23/06/17,08:32:08,08,07,1, 11.9,1,1, 15.960, 10544.494, 362.770, 52800.103 23/06/17,08:32:08,09,07,1, 11.9,1,1, 15.960, 10544.470, 362.769, 52800.134 23/06/17,08:32:08,10,07,1, 11.9,1,1, 15.960, 10544.492, 362.780, 52800.106 23/06/17,08:32:08,11,07,1, 11.9,1,1, 15.960, 10544.500, 362.785, 52800.097 23/06/17,08:32:08,12,07,1, 11.9,1,1, 15.960, 10544.488, 362.756, 52800.098 23/06/17,08:32:08,13,07,1, 11.9,1,1, 15.960, 10544.485, 362.752, 52800.110 23/06/17,08:32:08,14,07,1, 11.9,1,1, 15.960, 10544.487, 362.730, 52800.115 23/06/17,08:32:08,15,07,1, 11.9,1,1, 15.960, 10544.474, 362.758, 52800.151 23/06/17,08:32:08,16,07,1, 11.9,1,1, 15.960, 10544.495, 362.742, 52800.134 23/06/17,08:32:08,17,07,1, 11.9,1,1, 15.960, 10544.468, 362.755, 52800.125 23/06/17,08:32:08,18,07,1, 11.9,1,1, 15.960, 10544.473, 362.772, 52800.141 23/06/17,08:32:08,19,07,1, 11.9,1,1, 15.960, 10544.484, 362.759, 52800.128 23/06/17,08:32:09,00,08,1, 11.9,1,1, 15.966, 10544.484, 362.759, 52800.128 23/06/17,08:32:09,01,08,1, 11.9,1,1, 15.966, 10544.479, 362.764, 52800.139 23/06/17,08:32:09,02,08,1, 11.9,1,1, 15.966, 10544.460, 362.784, 52800.156 23/06/17,08:32:09,03,08,1, 11.9,1,1, 15.966, 10544.488, 362.795, 52800.134 23/06/17,08:32:09,04,08,1, 11.9,1,1, 15.966, 10544.476, 362.744, 52800.130 23/06/17,08:32:09,05,08,1, 11.9,1,1, 15.966, 10544.483, 362.741, 52800.147 23/06/17,08:32:09,06,08,1, 11.9,1,1, 15.966, 10544.486, 362.779, 52800.167 23/06/17,08:32:09,07,08,1, 11.9,1,1, 15.966, 10544.456, 362.741, 52800.175 23/06/17,08:32:09,08,08,1, 11.9,1,1, 15.966, 10544.465, 362.732, 52800.143 23/06/17,08:32:09,09,08,1, 11.9,1,1, 15.966, 10544.499, 362.769, 52800.179 23/06/17,08:32:09,10,08,1, 11.9,1,1, 15.966, 10544.458, 362.772, 52800.171 23/06/17,08:32:09,11,08,1, 11.9,1,1, 15.966, 10544.456, 362.774, 52800.176 23/06/17,08:32:09,12,08,1, 11.9,1,1, 15.966, 10544.485, 362.733, 52800.144 23/06/17,08:32:09,13,08,1, 11.9,1,1, 15.966, 10544.484, 362.740, 52800.164 23/06/17,08:32:09,14,08,1, 11.9,1,1, 15.966, 10544.469, 362.767, 52800.219 23/06/17,08:32:09,15,08,1, 11.9,1,1, 15.966, 10544.469, 362.751, 52800.159 23/06/17,08:32:09,16,08,1, 11.9,1,1, 15.966, 10544.478, 362.756, 52800.122 23/06/17,08:32:09,17,08,1, 11.9,1,1, 15.966, 10544.455, 362.747, 52800.157 23/06/17,08:32:09,18,08,1, 11.9,1,1, 15.966, 10544.484, 362.748, 52800.160 23/06/17,08:32:09,19,08,1, 11.9,1,1, 15.966, 10544.485, 362.754, 52800.173 23/06/17,08:32:10,00,07,1, 11.9,1,1, 15.963, 10544.484, 362.754, 52800.173 23/06/17,08:32:10,01,07,1, 11.9,1,1, 15.963, 10544.467, 362.717, 52800.205 23/06/17,08:32:10,02,07,1, 11.9,1,1, 15.963, 10544.482, 362.745, 52800.171 23/06/17,08:32:10,03,07,1, 11.9,1,1, 15.963, 10544.463, 362.743, 52800.167 23/06/17,08:32:10,04,07,1, 11.9,1,1, 15.963, 10544.480, 362.744, 52800.154 23/06/17,08:32:10,05,07,1, 11.9,1,1, 15.963, 10544.470, 362.759, 52800.187 23/06/17,08:32:10,06,07,1, 11.9,1,1, 15.963, 10544.454, 362.757, 52800.181 23/06/17,08:32:10,07,07,1, 11.9,1,1, 15.963, 10544.496, 362.778, 52800.143 23/06/17,08:32:10,08,07,1, 11.9,1,1, 15.963, 10544.483, 362.751, 52800.159 23/06/17,08:32:10,09,07,1, 11.9,1,1, 15.963, 10544.476, 362.780, 52800.158 23/06/17,08:32:10,10,07,1, 11.9,1,1, 15.963, 10544.479, 362.781, 52800.187 23/06/17,08:32:10,11,07,1, 11.9,1,1, 15.963, 10544.488, 362.749, 52800.184 23/06/17,08:32:10,12,07,1, 11.9,1,1, 15.963, 10544.487, 362.760, 52800.156 23/06/17,08:32:10,13,07,1, 11.9,1,1, 15.963, 10544.488, 362.774, 52800.204 23/06/17,08:32:10,14,07,1, 11.9,1,1, 15.963, 10544.462, 362.790, 52800.199 23/06/17,08:32:10,15,07,1, 11.9,1,1, 15.963, 10544.468, 362.758, 52800.201 23/06/17,08:32:10,16,07,1, 11.9,1,1, 15.963, 10544.474, 362.748, 52800.175 23/06/17,08:32:10,17,07,1, 11.9,1,1, 15.963, 10544.491, 362.766, 52800.163 23/06/17,08:32:10,18,07,1, 11.9,1,1, 15.963, 10544.486, 362.774, 52800.192 23/06/17,08:32:10,19,07,1, 11.9,1,1, 15.963, 10544.484, 362.772, 52800.195 23/06/17,08:32:11,00,07,1, 11.9,1,1, 15.969, 10544.484, 362.772, 52800.195 23/06/17,08:32:11,01,07,1, 11.9,1,1, 15.969, 10544.479, 362.799, 52800.203 23/06/17,08:32:11,02,07,1, 11.9,1,1, 15.969, 10544.471, 362.781, 52800.212 23/06/17,08:32:11,03,07,1, 11.9,1,1, 15.969, 10544.479, 362.780, 52800.197 23/06/17,08:32:11,04,07,1, 11.9,1,1, 15.969, 10544.471, 362.780, 52800.195 23/06/17,08:32:11,05,07,1, 11.9,1,1, 15.969, 10544.478, 362.803, 52800.215 23/06/17,08:32:11,06,07,1, 11.9,1,1, 15.969, 10544.463, 362.814, 52800.185 23/06/17,08:32:11,07,07,1, 11.9,1,1, 15.969, 10544.478, 362.781, 52800.209 23/06/17,08:32:11,08,07,1, 11.9,1,1, 15.969, 10544.463, 362.776, 52800.193 23/06/17,08:32:11,09,07,1, 11.9,1,1, 15.969, 10544.451, 362.795, 52800.204 23/06/17,08:32:11,10,07,1, 11.9,1,1, 15.969, 10544.454, 362.796, 52800.195 23/06/17,08:32:11,11,07,1, 11.9,1,1, 15.969, 10544.444, 362.774, 52800.218 23/06/17,08:32:11,12,07,1, 11.9,1,1, 15.969, 10544.452, 362.811, 52800.192 23/06/17,08:32:11,13,07,1, 11.9,1,1, 15.969, 10544.439, 362.781, 52800.206 23/06/17,08:32:11,14,07,1, 11.9,1,1, 15.969, 10544.452, 362.764, 52800.214 23/06/17,08:32:11,15,07,1, 11.9,1,1, 15.969, 10544.455, 362.773, 52800.183 23/06/17,08:32:11,16,07,1, 11.9,1,1, 15.969, 10544.472, 362.781, 52800.230 23/06/17,08:32:11,17,07,1, 11.9,1,1, 15.969, 10544.440, 362.798, 52800.230 23/06/17,08:32:11,18,07,1, 11.9,1,1, 15.969, 10544.455, 362.796, 52800.246 23/06/17,08:32:11,19,07,1, 11.9,1,1, 15.969, 10544.450, 362.812, 52800.204 23/06/17,08:32:12,00,07,1, 11.9,1,1, 15.967, 10544.450, 362.812, 52800.204 23/06/17,08:32:12,01,07,1, 11.9,1,1, 15.967, 10544.438, 362.790, 52800.210 23/06/17,08:32:12,02,07,1, 11.9,1,1, 15.967, 10544.433, 362.832, 52800.244 23/06/17,08:32:12,03,07,1, 11.9,1,1, 15.967, 10544.455, 362.793, 52800.210 23/06/17,08:32:12,04,07,1, 11.9,1,1, 15.967, 10544.464, 362.780, 52800.162 23/06/17,08:32:12,05,07,1, 11.9,1,1, 15.967, 10544.444, 362.788, 52800.225 23/06/17,08:32:12,06,07,1, 11.9,1,1, 15.967, 10544.435, 362.818, 52800.246 23/06/17,08:32:12,07,07,1, 11.9,1,1, 15.967, 10544.473, 362.837, 52800.263 23/06/17,08:32:12,08,07,1, 11.9,1,1, 15.967, 10544.430, 362.806, 52800.249 23/06/17,08:32:12,09,07,1, 11.9,1,1, 15.967, 10544.434, 362.831, 52800.257 23/06/17,08:32:12,10,07,1, 11.9,1,1, 15.967, 10544.435, 362.846, 52800.240 23/06/17,08:32:12,11,07,1, 11.9,1,1, 15.967, 10544.455, 362.825, 52800.278 23/06/17,08:32:12,12,07,1, 11.9,1,1, 15.967, 10544.430, 362.817, 52800.265 23/06/17,08:32:12,13,07,1, 11.9,1,1, 15.967, 10544.433, 362.816, 52800.240 23/06/17,08:32:12,14,07,1, 11.9,1,1, 15.967, 10544.463, 362.836, 52800.239 23/06/17,08:32:12,15,07,1, 11.9,1,1, 15.967, 10544.441, 362.836, 52800.297 23/06/17,08:32:12,16,07,1, 11.9,1,1, 15.967, 10544.467, 362.829, 52800.294 23/06/17,08:32:12,17,07,1, 11.9,1,1, 15.967, 10544.468, 362.820, 52800.264 23/06/17,08:32:12,18,07,1, 11.9,1,1, 15.967, 10544.444, 362.844, 52800.317 23/06/17,08:32:12,19,07,1, 11.9,1,1, 15.967, 10544.438, 362.844, 52800.299 23/06/17,08:32:13,00,07,1, 11.9,1,1, 15.967, 10544.434, 362.844, 52800.299 23/06/17,08:32:13,01,07,1, 11.9,1,1, 15.967, 10544.432, 362.839, 52800.259 23/06/17,08:32:13,02,07,1, 11.9,1,1, 15.967, 10544.449, 362.843, 52800.274 23/06/17,08:32:13,03,07,1, 11.9,1,1, 15.967, 10544.457, 362.871, 52800.292 23/06/17,08:32:13,04,07,1, 11.9,1,1, 15.967, 10544.454, 362.861, 52800.296 23/06/17,08:32:13,05,07,1, 11.9,1,1, 15.967, 10544.451, 362.851, 52800.260 23/06/17,08:32:13,06,07,1, 11.9,1,1, 15.967, 10544.465, 362.828, 52800.287 23/06/17,08:32:13,07,07,1, 11.9,1,1, 15.967, 10544.434, 362.862, 52800.309 23/06/17,08:32:13,08,07,1, 11.9,1,1, 15.967, 10544.433, 362.851, 52800.251 23/06/17,08:32:13,09,07,1, 11.9,1,1, 15.967, 10544.450, 362.842, 52800.302 23/06/17,08:32:13,10,07,1, 11.9,1,1, 15.967, 10544.450, 362.866, 52800.284 23/06/17,08:32:13,11,07,1, 11.9,1,1, 15.967, 10544.456, 362.874, 52800.266 23/06/17,08:32:13,12,07,1, 11.9,1,1, 15.967, 10544.446, 362.857, 52800.269 23/06/17,08:32:13,13,07,1, 11.9,1,1, 15.967, 10544.429, 362.862, 52800.309 23/06/17,08:32:13,14,07,1, 11.9,1,1, 15.967, 10544.463, 362.877, 52800.305 23/06/17,08:32:13,15,07,1, 11.9,1,1, 15.967, 10544.442, 362.875, 52800.284 23/06/17,08:32:13,16,07,1, 11.9,1,1, 15.967, 10544.441, 362.854, 52800.300 23/06/17,08:32:13,17,07,1, 11.9,1,1, 15.967, 10544.425, 362.881, 52800.323 23/06/17,08:32:13,18,07,1, 11.9,1,1, 15.967, 10544.441, 362.874, 52800.302 23/06/17,08:32:13,19,07,1, 11.9,1,1, 15.967, 10544.445, 362.895, 52800.294 23/06/17,08:32:14,00,09,1, 11.8,1,1, 15.963, 10544.442, 362.895, 52800.294 23/06/17,08:32:14,01,09,1, 11.8,1,1, 15.963, 10544.440, 362.901, 52800.303 23/06/17,08:32:14,02,09,1, 11.8,1,1, 15.963, 10544.434, 362.884, 52800.330 23/06/17,08:32:14,03,09,1, 11.8,1,1, 15.963, 10544.455, 362.880, 52800.313 23/06/17,08:32:14,04,09,1, 11.8,1,1, 15.963, 10544.438, 362.915, 52800.316 23/06/17,08:32:14,05,09,1, 11.8,1,1, 15.963, 10544.428, 362.900, 52800.320 23/06/17,08:32:14,06,09,1, 11.8,1,1, 15.963, 10544.444, 362.887, 52800.324 23/06/17,08:32:14,07,09,1, 11.8,1,1, 15.963, 10544.447, 362.895, 52800.343 23/06/17,08:32:14,08,09,1, 11.8,1,1, 15.963, 10544.428, 362.938, 52800.373 23/06/17,08:32:14,09,09,1, 11.8,1,1, 15.963, 10544.429, 362.942, 52800.331 23/06/17,08:32:14,10,09,1, 11.8,1,1, 15.963, 10544.449, 362.939, 52800.343 23/06/17,08:32:14,11,09,1, 11.8,1,1, 15.963, 10544.459, 362.942, 52800.388 23/06/17,08:32:14,12,09,1, 11.8,1,1, 15.963, 10544.454, 362.935, 52800.342 23/06/17,08:32:14,13,09,1, 11.8,1,1, 15.963, 10544.449, 362.924, 52800.350 23/06/17,08:32:14,14,09,1, 11.8,1,1, 15.963, 10544.439, 362.947, 52800.324 23/06/17,08:32:14,15,09,1, 11.8,1,1, 15.963, 10544.428, 362.940, 52800.348 23/06/17,08:32:14,16,09,1, 11.8,1,1, 15.963, 10544.430, 362.952, 52800.319 23/06/17,08:32:14,17,09,1, 11.8,1,1, 15.963, 10544.456, 362.949, 52800.346 23/06/17,08:32:14,18,09,1, 11.8,1,1, 15.963, 10544.427, 362.957, 52800.334 23/06/17,08:32:14,19,09,1, 11.8,1,1, 15.963, 10544.452, 362.973, 52800.343 23/06/17,08:32:15,00,08,1, 12.0,1,1, 15.969, 10544.450, 362.973, 52800.343 23/06/17,08:32:15,01,08,1, 12.0,1,1, 15.969, 10544.458, 362.969, 52800.318 23/06/17,08:32:15,02,08,1, 12.0,1,1, 15.969, 10544.419, 362.955, 52800.321 23/06/17,08:32:15,03,08,1, 12.0,1,1, 15.969, 10544.452, 362.965, 52800.199 23/06/17,08:32:15,04,08,1, 12.0,1,1, 15.969, 10544.454, 363.004, 52800.318 23/06/17,08:32:15,05,08,1, 12.0,1,1, 15.969, 10544.432, 362.991, 52800.345 23/06/17,08:32:15,06,08,1, 12.0,1,1, 15.969, 10544.436, 363.001, 52800.335 23/06/17,08:32:15,07,08,1, 12.0,1,1, 15.969, 10544.452, 362.994, 52800.372 23/06/17,08:32:15,08,08,1, 12.0,1,1, 15.969, 10544.402, 362.993, 52800.370 23/06/17,08:32:15,09,08,1, 12.0,1,1, 15.969, 10544.433, 363.013, 52800.392 23/06/17,08:32:15,10,08,1, 12.0,1,1, 15.969, 10544.437, 363.003, 52800.345 23/06/17,08:32:15,11,08,1, 12.0,1,1, 15.969, 10544.438, 362.992, 52800.367 23/06/17,08:32:15,12,08,1, 12.0,1,1, 15.969, 10544.446, 363.015, 52800.350 23/06/17,08:32:15,13,08,1, 12.0,1,1, 15.969, 10544.441, 363.029, 52800.372 23/06/17,08:32:15,14,08,1, 12.0,1,1, 15.969, 10544.452, 363.031, 52800.533 23/06/17,08:32:15,15,08,1, 12.0,1,1, 15.969, 10544.494, 362.991, 52800.342 23/06/17,08:32:15,16,08,1, 12.0,1,1, 15.969, 10544.431, 363.050, 52800.332 23/06/17,08:32:15,17,08,1, 12.0,1,1, 15.969, 10544.458, 363.025, 52800.366 23/06/17,08:32:15,18,08,1, 12.0,1,1, 15.969, 10544.425, 363.022, 52800.431 23/06/17,08:32:15,19,08,1, 12.0,1,1, 15.969, 10544.444, 363.033, 52800.407 23/06/17,08:32:16,00,08,1, 11.9,1,1, 15.969, 10544.442, 363.033, 52800.407 23/06/17,08:32:16,01,08,1, 11.9,1,1, 15.969, 10544.433, 363.050, 52800.392 23/06/17,08:32:16,02,08,1, 11.9,1,1, 15.969, 10544.430, 363.051, 52800.413 23/06/17,08:32:16,03,08,1, 11.9,1,1, 15.969, 10544.440, 363.075, 52800.373 23/06/17,08:32:16,04,08,1, 11.9,1,1, 15.969, 10544.428, 363.050, 52800.372 23/06/17,08:32:16,05,08,1, 11.9,1,1, 15.969, 10544.444, 363.054, 52800.400 23/06/17,08:32:16,06,08,1, 11.9,1,1, 15.969, 10544.448, 363.061, 52800.422 23/06/17,08:32:16,07,08,1, 11.9,1,1, 15.969, 10544.436, 363.072, 52800.425 23/06/17,08:32:16,08,08,1, 11.9,1,1, 15.969, 10544.442, 363.044, 52800.398 23/06/17,08:32:16,09,08,1, 11.9,1,1, 15.969, 10544.427, 363.071, 52800.417 23/06/17,08:32:16,10,08,1, 11.9,1,1, 15.969, 10544.442, 363.083, 52800.424 23/06/17,08:32:16,11,08,1, 11.9,1,1, 15.969, 10544.447, 363.074, 52800.404 23/06/17,08:32:16,12,08,1, 11.9,1,1, 15.969, 10544.423, 363.069, 52800.376 23/06/17,08:32:16,13,08,1, 11.9,1,1, 15.969, 10544.428, 363.046, 52800.426 23/06/17,08:32:16,14,08,1, 11.9,1,1, 15.969, 10544.432, 363.081, 52800.393 23/06/17,08:32:16,15,08,1, 11.9,1,1, 15.969, 10544.431, 363.073, 52800.466 23/06/17,08:32:16,16,08,1, 11.9,1,1, 15.969, 10544.436, 363.054, 52800.400 23/06/17,08:32:16,17,08,1, 11.9,1,1, 15.969, 10544.458, 363.073, 52800.445 23/06/17,08:32:16,18,08,1, 11.9,1,1, 15.969, 10544.429, 363.095, 52800.432 23/06/17,08:32:16,19,08,1, 11.9,1,1, 15.969, 10544.447, 363.113, 52800.444 23/06/17,08:32:17,00,07,1, 11.9,1,1, 15.970, 10544.442, 363.113, 52800.444 23/06/17,08:32:17,01,07,1, 11.9,1,1, 15.970, 10544.418, 363.097, 52800.455 23/06/17,08:32:17,02,07,1, 11.9,1,1, 15.970, 10544.448, 363.094, 52800.442 23/06/17,08:32:17,03,07,1, 11.9,1,1, 15.970, 10544.470, 363.117, 52800.477 23/06/17,08:32:17,04,07,1, 11.9,1,1, 15.970, 10544.455, 363.118, 52800.473 23/06/17,08:32:17,05,07,1, 11.9,1,1, 15.970, 10544.450, 363.118, 52800.483 23/06/17,08:32:17,06,07,1, 11.9,1,1, 15.970, 10544.453, 363.109, 52800.456 23/06/17,08:32:17,07,07,1, 11.9,1,1, 15.970, 10544.453, 363.149, 52800.448 23/06/17,08:32:17,08,07,1, 11.9,1,1, 15.970, 10544.438, 363.139, 52800.476 23/06/17,08:32:17,09,07,1, 11.9,1,1, 15.970, 10544.510, 363.136, 52800.434 23/06/17,08:32:17,10,07,1, 11.9,1,1, 15.970, 10544.440, 363.140, 52800.455 23/06/17,08:32:17,11,07,1, 11.9,1,1, 15.970, 10544.446, 363.130, 52800.444 23/06/17,08:32:17,12,07,1, 11.9,1,1, 15.970, 10544.467, 363.167, 52800.465 23/06/17,08:32:17,13,07,1, 11.9,1,1, 15.970, 10544.461, 363.151, 52800.487 23/06/17,08:32:17,14,07,1, 11.9,1,1, 15.970, 10544.458, 363.137, 52800.451 23/06/17,08:32:17,15,07,1, 11.9,1,1, 15.970, 10544.465, 363.163, 52800.444 23/06/17,08:32:17,16,07,1, 11.9,1,1, 15.970, 10544.461, 363.158, 52800.442 23/06/17,08:32:17,17,07,1, 11.9,1,1, 15.970, 10544.470, 363.154, 52800.468 23/06/17,08:32:17,18,07,1, 11.9,1,1, 15.970, 10544.476, 363.162, 52800.427 23/06/17,08:32:17,19,07,1, 11.9,1,1, 15.970, 10544.463, 363.188, 52800.460 23/06/17,08:32:18,00,07,1, 11.9,1,1, 15.968, 10544.459, 363.188, 52800.460 23/06/17,08:32:18,01,07,1, 11.9,1,1, 15.968, 10544.468, 363.206, 52800.481 23/06/17,08:32:18,02,07,1, 11.9,1,1, 15.968, 10544.464, 363.210, 52800.530 23/06/17,08:32:18,03,07,1, 11.9,1,1, 15.968, 10544.451, 363.196, 52800.499 23/06/17,08:32:18,04,07,1, 11.9,1,1, 15.968, 10544.464, 363.209, 52800.486 23/06/17,08:32:18,05,07,1, 11.9,1,1, 15.968, 10544.488, 363.198, 52800.532 23/06/17,08:32:18,06,07,1, 11.9,1,1, 15.968, 10544.448, 363.195, 52800.489 23/06/17,08:32:18,07,07,1, 11.9,1,1, 15.968, 10544.455, 363.206, 52800.499 23/06/17,08:32:18,08,07,1, 11.9,1,1, 15.968, 10544.455, 363.228, 52800.498 23/06/17,08:32:18,09,07,1, 11.9,1,1, 15.968, 10544.465, 363.229, 52800.538 23/06/17,08:32:18,10,07,1, 11.9,1,1, 15.968, 10544.481, 363.238, 52800.521 23/06/17,08:32:18,11,07,1, 11.9,1,1, 15.968, 10544.467, 363.259, 52800.518 23/06/17,08:32:18,12,07,1, 11.9,1,1, 15.968, 10544.461, 363.251, 52800.536 23/06/17,08:32:18,13,07,1, 11.9,1,1, 15.968, 10544.474, 363.243, 52800.494 23/06/17,08:32:18,14,07,1, 11.9,1,1, 15.968, 10544.471, 363.245, 52800.517 23/06/17,08:32:18,15,07,1, 11.9,1,1, 15.968, 10544.477, 363.266, 52800.529 23/06/17,08:32:18,16,07,1, 11.9,1,1, 15.968, 10544.493, 363.254, 52800.511 23/06/17,08:32:18,17,07,1, 11.9,1,1, 15.968, 10544.507, 363.257, 52800.516 23/06/17,08:32:18,18,07,1, 11.9,1,1, 15.968, 10544.479, 363.288, 52800.581 23/06/17,08:32:18,19,07,1, 11.9,1,1, 15.968, 10544.485, 363.275, 52800.549 23/06/17,08:32:19,00,08,1, 11.9,1,1, 15.971, 10544.484, 363.275, 52800.549 23/06/17,08:32:19,01,08,1, 11.9,1,1, 15.971, 10544.467, 363.287, 52800.546 23/06/17,08:32:19,02,08,1, 11.9,1,1, 15.971, 10544.476, 363.302, 52800.562 23/06/17,08:32:19,03,08,1, 11.9,1,1, 15.971, 10544.460, 363.304, 52800.503 23/06/17,08:32:19,04,08,1, 11.9,1,1, 15.971, 10544.486, 363.308, 52800.521 23/06/17,08:32:19,05,08,1, 11.9,1,1, 15.971, 10544.430, 363.296, 52800.521 23/06/17,08:32:19,06,08,1, 11.9,1,1, 15.971, 10544.472, 363.300, 52800.485 23/06/17,08:32:19,07,08,1, 11.9,1,1, 15.971, 10544.450, 363.286, 52800.537 23/06/17,08:32:19,08,08,1, 11.9,1,1, 15.971, 10544.494, 363.308, 52800.519 23/06/17,08:32:19,09,08,1, 11.9,1,1, 15.971, 10544.473, 363.313, 52800.533 23/06/17,08:32:19,10,08,1, 11.9,1,1, 15.971, 10544.493, 363.319, 52800.523 23/06/17,08:32:19,11,08,1, 11.9,1,1, 15.971, 10544.476, 363.304, 52800.535 23/06/17,08:32:19,12,08,1, 11.9,1,1, 15.971, 10544.475, 363.338, 52800.542 23/06/17,08:32:19,13,08,1, 11.9,1,1, 15.971, 10544.499, 363.342, 52800.552 23/06/17,08:32:19,14,08,1, 11.9,1,1, 15.971, 10544.476, 363.355, 52800.564 23/06/17,08:32:19,15,08,1, 11.9,1,1, 15.971, 10544.490, 363.314, 52800.585 23/06/17,08:32:19,16,08,1, 11.9,1,1, 15.971, 10544.480, 363.334, 52800.535 23/06/17,08:32:19,17,08,1, 11.9,1,1, 15.971, 10544.492, 363.348, 52800.610 23/06/17,08:32:19,18,08,1, 11.9,1,1, 15.971, 10544.477, 363.351, 52800.620 23/06/17,08:32:19,19,08,1, 11.9,1,1, 15.971, 10544.506, 363.351, 52800.601 23/06/17,08:32:20,00,06,1, 12.0,1,1, 15.970, 10544.500, 363.351, 52800.601 23/06/17,08:32:20,01,06,1, 12.0,1,1, 15.970, 10544.485, 363.349, 52800.580 23/06/17,08:32:20,02,06,1, 12.0,1,1, 15.970, 10544.490, 363.366, 52800.584 23/06/17,08:32:20,03,06,1, 12.0,1,1, 15.970, 10544.506, 363.395, 52800.619 23/06/17,08:32:20,04,06,1, 12.0,1,1, 15.970, 10544.480, 363.360, 52800.583 23/06/17,08:32:20,05,06,1, 12.0,1,1, 15.970, 10544.507, 363.378, 52800.601 23/06/17,08:32:20,06,06,1, 12.0,1,1, 15.970, 10544.480, 363.393, 52800.614 23/06/17,08:32:20,07,06,1, 12.0,1,1, 15.970, 10544.476, 363.396, 52800.610 23/06/17,08:32:20,08,06,1, 12.0,1,1, 15.970, 10544.489, 363.402, 52800.597 23/06/17,08:32:20,09,06,1, 12.0,1,1, 15.970, 10544.504, 363.410, 52800.608 23/06/17,08:32:20,10,06,1, 12.0,1,1, 15.970, 10544.486, 363.422, 52800.617 23/06/17,08:32:20,11,06,1, 12.0,1,1, 15.970, 10544.510, 363.420, 52800.631 23/06/17,08:32:20,12,06,1, 12.0,1,1, 15.970, 10544.483, 363.429, 52800.625 23/06/17,08:32:20,13,06,1, 12.0,1,1, 15.970, 10544.505, 363.413, 52800.623 23/06/17,08:32:20,14,06,1, 12.0,1,1, 15.970, 10544.494, 363.414, 52800.650 23/06/17,08:32:20,15,06,1, 12.0,1,1, 15.970, 10544.495, 363.426, 52800.618 23/06/17,08:32:20,16,06,1, 12.0,1,1, 15.970, 10544.495, 363.450, 52800.610 23/06/17,08:32:20,17,06,1, 12.0,1,1, 15.970, 10544.510, 363.463, 52800.623 23/06/17,08:32:20,18,06,1, 12.0,1,1, 15.970, 10544.481, 363.434, 52800.610 23/06/17,08:32:20,19,06,1, 12.0,1,1, 15.970, 10544.460, 363.456, 52800.601 23/06/17,08:32:21,00,07,1, 11.9,1,1, 15.974, 10544.459, 363.456, 52800.601 23/06/17,08:32:21,01,07,1, 11.9,1,1, 15.974, 10544.501, 363.466, 52800.629 23/06/17,08:32:21,02,07,1, 11.9,1,1, 15.974, 10544.498, 363.500, 52800.609 23/06/17,08:32:21,03,07,1, 11.9,1,1, 15.974, 10544.470, 363.477, 52800.603 23/06/17,08:32:21,04,07,1, 11.9,1,1, 15.974, 10544.480, 363.470, 52800.634 23/06/17,08:32:21,05,07,1, 11.9,1,1, 15.974, 10544.504, 363.523, 52800.626 23/06/17,08:32:21,06,07,1, 11.9,1,1, 15.974, 10544.503, 363.510, 52800.619 23/06/17,08:32:21,07,07,1, 11.9,1,1, 15.974, 10544.508, 363.494, 52800.612 23/06/17,08:32:21,08,07,1, 11.9,1,1, 15.974, 10544.496, 363.521, 52800.638 23/06/17,08:32:21,09,07,1, 11.9,1,1, 15.974, 10544.503, 363.507, 52800.638 23/06/17,08:32:21,10,07,1, 11.9,1,1, 15.974, 10544.508, 363.519, 52800.639 23/06/17,08:32:21,11,07,1, 11.9,1,1, 15.974, 10544.509, 363.526, 52800.649 23/06/17,08:32:21,12,07,1, 11.9,1,1, 15.974, 10544.499, 363.506, 52800.626 23/06/17,08:32:21,13,07,1, 11.9,1,1, 15.974, 10544.488, 363.547, 52800.611 23/06/17,08:32:21,14,07,1, 11.9,1,1, 15.974, 10544.501, 363.548, 52800.642 23/06/17,08:32:21,15,07,1, 11.9,1,1, 15.974, 10544.537, 363.540, 52800.664 23/06/17,08:32:21,16,07,1, 11.9,1,1, 15.974, 10544.503, 363.556, 52800.663 23/06/17,08:32:21,17,07,1, 11.9,1,1, 15.974, 10544.505, 363.546, 52800.666 23/06/17,08:32:21,18,07,1, 11.9,1,1, 15.974, 10544.523, 363.549, 52800.655 23/06/17,08:32:21,19,07,1, 11.9,1,1, 15.974, 10544.520, 363.571, 52800.674 23/06/17,08:32:22,00,07,1, 12.0,1,1, 15.968, 10544.517, 363.571, 52800.674 23/06/17,08:32:22,01,07,1, 12.0,1,1, 15.968, 10544.504, 363.585, 52800.652 23/06/17,08:32:22,02,07,1, 12.0,1,1, 15.968, 10544.484, 363.555, 52800.655 23/06/17,08:32:22,03,07,1, 12.0,1,1, 15.968, 10544.507, 363.571, 52800.691 23/06/17,08:32:22,04,07,1, 12.0,1,1, 15.968, 10544.512, 363.588, 52800.686 23/06/17,08:32:22,05,07,1, 12.0,1,1, 15.968, 10544.530, 363.596, 52800.672 23/06/17,08:32:22,06,07,1, 12.0,1,1, 15.968, 10544.503, 363.580, 52800.647 23/06/17,08:32:22,07,07,1, 12.0,1,1, 15.968, 10544.507, 363.581, 52800.698 23/06/17,08:32:22,08,07,1, 12.0,1,1, 15.968, 10544.517, 363.613, 52800.674 23/06/17,08:32:22,09,07,1, 12.0,1,1, 15.968, 10544.525, 363.626, 52800.681 23/06/17,08:32:22,10,07,1, 12.0,1,1, 15.968, 10544.500, 363.611, 52800.684 23/06/17,08:32:22,11,07,1, 12.0,1,1, 15.968, 10544.529, 363.617, 52800.664 23/06/17,08:32:22,12,07,1, 12.0,1,1, 15.968, 10544.513, 363.609, 52800.686 23/06/17,08:32:22,13,07,1, 12.0,1,1, 15.968, 10544.513, 363.646, 52800.674 23/06/17,08:32:22,14,07,1, 12.0,1,1, 15.968, 10544.520, 363.640, 52800.681 23/06/17,08:32:22,15,07,1, 12.0,1,1, 15.968, 10544.524, 363.648, 52800.673 23/06/17,08:32:22,16,07,1, 12.0,1,1, 15.968, 10544.482, 363.645, 52800.671 23/06/17,08:32:22,17,07,1, 12.0,1,1, 15.968, 10544.515, 363.652, 52800.659 23/06/17,08:32:22,18,07,1, 12.0,1,1, 15.968, 10544.485, 363.658, 52800.690 23/06/17,08:32:22,19,07,1, 12.0,1,1, 15.968, 10544.519, 363.650, 52800.696 23/06/17,08:32:23,00,08,1, 12.0,1,1, 15.972, 10544.517, 363.650, 52800.696 23/06/17,08:32:23,01,08,1, 12.0,1,1, 15.972, 10544.524, 363.667, 52800.699 23/06/17,08:32:23,02,08,1, 12.0,1,1, 15.972, 10544.539, 363.673, 52800.729 23/06/17,08:32:23,03,08,1, 12.0,1,1, 15.972, 10544.513, 363.671, 52800.676 23/06/17,08:32:23,04,08,1, 12.0,1,1, 15.972, 10544.493, 363.675, 52800.695 23/06/17,08:32:23,05,08,1, 12.0,1,1, 15.972, 10544.541, 363.682, 52800.689 23/06/17,08:32:23,06,08,1, 12.0,1,1, 15.972, 10544.524, 363.681, 52800.685 23/06/17,08:32:23,07,08,1, 12.0,1,1, 15.972, 10544.510, 363.688, 52800.704 23/06/17,08:32:23,08,08,1, 12.0,1,1, 15.972, 10544.545, 363.710, 52800.727 23/06/17,08:32:23,09,08,1, 12.0,1,1, 15.972, 10544.542, 363.692, 52800.717 23/06/17,08:32:23,10,08,1, 12.0,1,1, 15.972, 10544.514, 363.692, 52800.647 23/06/17,08:32:23,11,08,1, 12.0,1,1, 15.972, 10544.508, 363.693, 52800.716 23/06/17,08:32:23,12,08,1, 12.0,1,1, 15.972, 10544.541, 363.706, 52800.709 23/06/17,08:32:23,13,08,1, 12.0,1,1, 15.972, 10544.526, 363.727, 52800.700 23/06/17,08:32:23,14,08,1, 12.0,1,1, 15.972, 10544.538, 363.735, 52800.736 23/06/17,08:32:23,15,08,1, 12.0,1,1, 15.972, 10544.527, 363.735, 52800.691 23/06/17,08:32:23,16,08,1, 12.0,1,1, 15.972, 10544.524, 363.711, 52800.745 23/06/17,08:32:23,17,08,1, 12.0,1,1, 15.972, 10544.521, 363.754, 52800.729 23/06/17,08:32:23,18,08,1, 12.0,1,1, 15.972, 10544.534, 363.754, 52800.742 23/06/17,08:32:23,19,08,1, 12.0,1,1, 15.972, 10544.534, 363.774, 52800.718 23/06/17,08:32:24,00,08,1, 11.9,1,1, 15.972, 10544.525, 363.774, 52800.718 23/06/17,08:32:24,01,08,1, 11.9,1,1, 15.972, 10544.527, 363.777, 52800.704 23/06/17,08:32:24,02,08,1, 11.9,1,1, 15.972, 10544.532, 363.774, 52800.709 23/06/17,08:32:24,03,08,1, 11.9,1,1, 15.972, 10544.537, 363.793, 52800.709 23/06/17,08:32:24,04,08,1, 11.9,1,1, 15.972, 10544.513, 363.757, 52800.736 23/06/17,08:32:24,05,08,1, 11.9,1,1, 15.972, 10544.535, 363.743, 52800.730 23/06/17,08:32:24,06,08,1, 11.9,1,1, 15.972, 10544.508, 363.778, 52800.713 23/06/17,08:32:24,07,08,1, 11.9,1,1, 15.972, 10544.548, 363.797, 52800.702 23/06/17,08:32:24,08,08,1, 11.9,1,1, 15.972, 10544.553, 363.812, 52800.754 23/06/17,08:32:24,09,08,1, 11.9,1,1, 15.972, 10544.553, 363.800, 52800.754 23/06/17,08:32:24,10,08,1, 11.9,1,1, 15.972, 10544.561, 363.818, 52800.760 23/06/17,08:32:24,11,08,1, 11.9,1,1, 15.972, 10544.534, 363.828, 52800.709 23/06/17,08:32:24,12,08,1, 11.9,1,1, 15.972, 10544.556, 363.807, 52800.760 23/06/17,08:32:24,13,08,1, 11.9,1,1, 15.972, 10544.544, 363.807, 52800.757 23/06/17,08:32:24,14,08,1, 11.9,1,1, 15.972, 10544.551, 363.820, 52800.772 23/06/17,08:32:24,15,08,1, 11.9,1,1, 15.972, 10544.557, 363.826, 52800.738 23/06/17,08:32:24,16,08,1, 11.9,1,1, 15.972, 10544.561, 363.828, 52800.748 23/06/17,08:32:24,17,08,1, 11.9,1,1, 15.972, 10544.578, 363.830, 52800.735 23/06/17,08:32:24,18,08,1, 11.9,1,1, 15.972, 10544.571, 363.861, 52800.750 23/06/17,08:32:24,19,08,1, 11.9,1,1, 15.972, 10544.557, 363.830, 52800.767 23/06/17,08:32:25,00,07,1, 11.9,1,1, 15.973, 10544.550, 363.830, 52800.767 23/06/17,08:32:25,01,07,1, 11.9,1,1, 15.973, 10544.538, 363.823, 52800.752 23/06/17,08:32:25,02,07,1, 11.9,1,1, 15.973, 10544.557, 363.850, 52800.766 23/06/17,08:32:25,03,07,1, 11.9,1,1, 15.973, 10544.571, 363.845, 52800.734 23/06/17,08:32:25,04,07,1, 11.9,1,1, 15.973, 10544.565, 363.888, 52800.751 23/06/17,08:32:25,05,07,1, 11.9,1,1, 15.973, 10544.540, 363.865, 52800.737 23/06/17,08:32:25,06,07,1, 11.9,1,1, 15.973, 10544.561, 363.856, 52800.734 23/06/17,08:32:25,07,07,1, 11.9,1,1, 15.973, 10544.573, 363.880, 52800.740 23/06/17,08:32:25,08,07,1, 11.9,1,1, 15.973, 10544.574, 363.892, 52800.728 23/06/17,08:32:25,09,07,1, 11.9,1,1, 15.973, 10544.546, 363.884, 52800.762 23/06/17,08:32:25,10,07,1, 11.9,1,1, 15.973, 10544.545, 363.883, 52800.725 23/06/17,08:32:25,11,07,1, 11.9,1,1, 15.973, 10544.553, 363.893, 52800.721 23/06/17,08:32:25,12,07,1, 11.9,1,1, 15.973, 10544.591, 363.915, 52800.724 23/06/17,08:32:25,13,07,1, 11.9,1,1, 15.973, 10544.566, 363.901, 52800.802 23/06/17,08:32:25,14,07,1, 11.9,1,1, 15.973, 10544.558, 363.875, 52800.740 23/06/17,08:32:25,15,07,1, 11.9,1,1, 15.973, 10544.577, 363.893, 52800.797 23/06/17,08:32:25,16,07,1, 11.9,1,1, 15.973, 10544.556, 363.903, 52800.790 23/06/17,08:32:25,17,07,1, 11.9,1,1, 15.973, 10544.554, 363.899, 52800.721 23/06/17,08:32:25,18,07,1, 11.9,1,1, 15.973, 10544.581, 363.926, 52800.784 23/06/17,08:32:25,19,07,1, 11.9,1,1, 15.973, 10544.572, 363.937, 52800.778 23/06/17,08:32:26,00,07,1, 12.0,1,1, 15.967, 10544.567, 363.937, 52800.778 23/06/17,08:32:26,01,07,1, 12.0,1,1, 15.967, 10544.547, 363.910, 52800.781 23/06/17,08:32:26,02,07,1, 12.0,1,1, 15.967, 10544.572, 363.929, 52800.774 23/06/17,08:32:26,03,07,1, 12.0,1,1, 15.967, 10544.561, 363.935, 52800.771 23/06/17,08:32:26,04,07,1, 12.0,1,1, 15.967, 10544.580, 363.940, 52800.781 23/06/17,08:32:26,05,07,1, 12.0,1,1, 15.967, 10544.575, 363.951, 52800.716 23/06/17,08:32:26,06,07,1, 12.0,1,1, 15.967, 10544.564, 363.929, 52800.740 23/06/17,08:32:26,07,07,1, 12.0,1,1, 15.967, 10544.576, 363.953, 52800.757 23/06/17,08:32:26,08,07,1, 12.0,1,1, 15.967, 10544.576, 363.969, 52800.790 23/06/17,08:32:26,09,07,1, 12.0,1,1, 15.967, 10544.560, 363.951, 52800.760 23/06/17,08:32:26,10,07,1, 12.0,1,1, 15.967, 10544.593, 363.943, 52800.782 23/06/17,08:32:26,11,07,1, 12.0,1,1, 15.967, 10544.580, 363.964, 52800.790 23/06/17,08:32:26,12,07,1, 12.0,1,1, 15.967, 10544.590, 363.930, 52800.750 23/06/17,08:32:26,13,07,1, 12.0,1,1, 15.967, 10544.592, 363.967, 52800.775 23/06/17,08:32:26,14,07,1, 12.0,1,1, 15.967, 10544.590, 363.955, 52800.755 23/06/17,08:32:26,15,07,1, 12.0,1,1, 15.967, 10544.593, 363.979, 52800.778 23/06/17,08:32:26,16,07,1, 12.0,1,1, 15.967, 10544.567, 363.960, 52800.758 23/06/17,08:32:26,17,07,1, 12.0,1,1, 15.967, 10544.585, 363.982, 52800.770 23/06/17,08:32:26,18,07,1, 12.0,1,1, 15.967, 10544.570, 363.991, 52800.780 23/06/17,08:32:26,19,07,1, 12.0,1,1, 15.967, 10544.578, 363.994, 52800.796 23/06/17,08:32:27,00,07,1, 11.9,1,1, 15.974, 10544.575, 363.994, 52800.796 23/06/17,08:32:27,01,07,1, 11.9,1,1, 15.974, 10544.571, 363.984, 52800.774 23/06/17,08:32:27,02,07,1, 11.9,1,1, 15.974, 10544.573, 363.975, 52800.759 23/06/17,08:32:27,03,07,1, 11.9,1,1, 15.974, 10544.596, 363.985, 52800.747 23/06/17,08:32:27,04,07,1, 11.9,1,1, 15.974, 10544.569, 364.010, 52800.768 23/06/17,08:32:27,05,07,1, 11.9,1,1, 15.974, 10544.591, 363.992, 52800.821 23/06/17,08:32:27,06,07,1, 11.9,1,1, 15.974, 10544.603, 364.001, 52800.796 23/06/17,08:32:27,07,07,1, 11.9,1,1, 15.974, 10544.590, 363.995, 52800.818 23/06/17,08:32:27,08,07,1, 11.9,1,1, 15.974, 10544.603, 364.001, 52800.798 23/06/17,08:32:27,09,07,1, 11.9,1,1, 15.974, 10544.587, 363.995, 52800.804 23/06/17,08:32:27,10,07,1, 11.9,1,1, 15.974, 10544.587, 364.030, 52800.814 23/06/17,08:32:27,11,07,1, 11.9,1,1, 15.974, 10544.598, 363.991, 52800.781 23/06/17,08:32:27,12,07,1, 11.9,1,1, 15.974, 10544.586, 364.004, 52800.787 23/06/17,08:32:27,13,07,1, 11.9,1,1, 15.974, 10544.597, 364.033, 52800.786 23/06/17,08:32:27,14,07,1, 11.9,1,1, 15.974, 10544.592, 364.063, 52800.796 23/06/17,08:32:27,15,07,1, 11.9,1,1, 15.974, 10544.608, 364.041, 52800.810 23/06/17,08:32:27,16,07,1, 11.9,1,1, 15.974, 10544.584, 364.034, 52800.800 23/06/17,08:32:27,17,07,1, 11.9,1,1, 15.974, 10544.610, 364.040, 52800.833 23/06/17,08:32:27,18,07,1, 11.9,1,1, 15.974, 10544.590, 364.034, 52800.801 23/06/17,08:32:27,19,07,1, 11.9,1,1, 15.974, 10544.562, 364.059, 52800.808 23/06/17,08:32:28,00,07,1, 11.9,1,1, 15.967, 10544.559, 364.059, 52800.808 23/06/17,08:32:28,01,07,1, 11.9,1,1, 15.967, 10544.584, 364.052, 52800.813 23/06/17,08:32:28,02,07,1, 11.9,1,1, 15.967, 10544.578, 364.050, 52800.803 23/06/17,08:32:28,03,07,1, 11.9,1,1, 15.967, 10544.601, 364.044, 52800.837 23/06/17,08:32:28,04,07,1, 11.9,1,1, 15.967, 10544.611, 364.058, 52800.853 23/06/17,08:32:28,05,07,1, 11.9,1,1, 15.967, 10544.595, 364.065, 52800.822 23/06/17,08:32:28,06,07,1, 11.9,1,1, 15.967, 10544.578, 364.022, 52800.819 23/06/17,08:32:28,07,07,1, 11.9,1,1, 15.967, 10544.576, 364.033, 52800.828 23/06/17,08:32:28,08,07,1, 11.9,1,1, 15.967, 10544.575, 364.036, 52800.833 23/06/17,08:32:28,09,07,1, 11.9,1,1, 15.967, 10544.587, 364.053, 52800.818 23/06/17,08:32:28,10,07,1, 11.9,1,1, 15.967, 10544.587, 364.052, 52800.831 23/06/17,08:32:28,11,07,1, 11.9,1,1, 15.967, 10544.577, 364.079, 52800.778 23/06/17,08:32:28,12,07,1, 11.9,1,1, 15.967, 10544.590, 364.049, 52800.791 23/06/17,08:32:28,13,07,1, 11.9,1,1, 15.967, 10544.601, 364.066, 52800.838 23/06/17,08:32:28,14,07,1, 11.9,1,1, 15.967, 10544.582, 364.104, 52800.821 23/06/17,08:32:28,15,07,1, 11.9,1,1, 15.967, 10544.580, 364.111, 52800.855 23/06/17,08:32:28,16,07,1, 11.9,1,1, 15.967, 10544.609, 364.105, 52800.800 23/06/17,08:32:28,17,07,1, 11.9,1,1, 15.967, 10544.585, 364.093, 52800.802 23/06/17,08:32:28,18,07,1, 11.9,1,1, 15.967, 10544.604, 364.099, 52800.821 23/06/17,08:32:28,19,07,1, 11.9,1,1, 15.967, 10544.588, 364.093, 52800.815 23/06/17,08:32:29,00,07,1, 11.9,1,1, 15.972, 10544.584, 364.093, 52800.815 23/06/17,08:32:29,01,07,1, 11.9,1,1, 15.972, 10544.582, 364.083, 52800.768 23/06/17,08:32:29,02,07,1, 11.9,1,1, 15.972, 10544.565, 364.109, 52800.764 23/06/17,08:32:29,03,07,1, 11.9,1,1, 15.972, 10544.588, 364.086, 52800.820 23/06/17,08:32:29,04,07,1, 11.9,1,1, 15.972, 10544.559, 364.088, 52800.776 23/06/17,08:32:29,05,07,1, 11.9,1,1, 15.972, 10544.579, 364.113, 52800.771 23/06/17,08:32:29,06,07,1, 11.9,1,1, 15.972, 10544.565, 364.084, 52800.795 23/06/17,08:32:29,07,07,1, 11.9,1,1, 15.972, 10544.585, 364.097, 52800.776 23/06/17,08:32:29,08,07,1, 11.9,1,1, 15.972, 10544.587, 364.113, 52800.778 23/06/17,08:32:29,09,07,1, 11.9,1,1, 15.972, 10544.564, 364.136, 52800.817 23/06/17,08:32:29,10,07,1, 11.9,1,1, 15.972, 10544.569, 364.080, 52800.770 23/06/17,08:32:29,11,07,1, 11.9,1,1, 15.972, 10544.573, 364.146, 52800.813 23/06/17,08:32:29,12,07,1, 11.9,1,1, 15.972, 10544.595, 364.123, 52800.822 23/06/17,08:32:29,13,07,1, 11.9,1,1, 15.972, 10544.577, 364.107, 52800.815 23/06/17,08:32:29,14,07,1, 11.9,1,1, 15.972, 10544.580, 364.100, 52800.839 23/06/17,08:32:29,15,07,1, 11.9,1,1, 15.972, 10544.575, 364.115, 52800.776 23/06/17,08:32:29,16,07,1, 11.9,1,1, 15.972, 10544.588, 364.117, 52800.805 23/06/17,08:32:29,17,07,1, 11.9,1,1, 15.972, 10544.581, 364.148, 52800.769 23/06/17,08:32:29,18,07,1, 11.9,1,1, 15.972, 10544.576, 364.134, 52800.785 23/06/17,08:32:29,19,07,1, 11.9,1,1, 15.972, 10544.549, 364.143, 52800.762 23/06/17,08:32:30,00,07,1, 11.9,1,1, 15.978, 10544.542, 364.143, 52800.762 23/06/17,08:32:30,01,07,1, 11.9,1,1, 15.978, 10544.564, 364.133, 52800.804 23/06/17,08:32:30,02,07,1, 11.9,1,1, 15.978, 10544.585, 364.143, 52800.775 23/06/17,08:32:30,03,07,1, 11.9,1,1, 15.978, 10544.591, 364.144, 52800.825 23/06/17,08:32:30,04,07,1, 11.9,1,1, 15.978, 10544.571, 364.143, 52800.792 23/06/17,08:32:30,05,07,1, 11.9,1,1, 15.978, 10544.588, 364.140, 52800.800 23/06/17,08:32:30,06,07,1, 11.9,1,1, 15.978, 10544.592, 364.134, 52800.796 23/06/17,08:32:30,07,07,1, 11.9,1,1, 15.978, 10544.611, 364.145, 52800.842 23/06/17,08:32:30,08,07,1, 11.9,1,1, 15.978, 10544.596, 364.146, 52800.821 23/06/17,08:32:30,09,07,1, 11.9,1,1, 15.978, 10544.584, 364.174, 52801.087 23/06/17,08:32:30,10,07,1, 11.9,1,1, 15.978, 10544.638, 364.149, 52800.830 23/06/17,08:32:30,11,07,1, 11.9,1,1, 15.978, 10544.600, 364.156, 52800.770 23/06/17,08:32:30,12,07,1, 11.9,1,1, 15.978, 10544.599, 364.162, 52800.778 23/06/17,08:32:30,13,07,1, 11.9,1,1, 15.978, 10544.592, 364.157, 52800.799 23/06/17,08:32:30,14,07,1, 11.9,1,1, 15.978, 10544.583, 364.149, 52800.823 23/06/17,08:32:30,15,07,1, 11.9,1,1, 15.978, 10544.578, 364.137, 52800.807 23/06/17,08:32:30,16,07,1, 11.9,1,1, 15.978, 10544.619, 364.153, 52800.826 23/06/17,08:32:30,17,07,1, 11.9,1,1, 15.978, 10544.583, 364.161, 52800.841 23/06/17,08:32:30,18,07,1, 11.9,1,1, 15.978, 10544.571, 364.165, 52800.804 23/06/17,08:32:30,19,07,1, 11.9,1,1, 15.978, 10544.564, 364.164, 52800.823 23/06/17,08:32:31,00,07,1, 11.9,1,1, 15.975, 10544.559, 364.164, 52800.823 23/06/17,08:32:31,01,07,1, 11.9,1,1, 15.975, 10544.588, 364.141, 52800.819 23/06/17,08:32:31,02,07,1, 11.9,1,1, 15.975, 10544.575, 364.149, 52800.811 23/06/17,08:32:31,03,07,1, 11.9,1,1, 15.975, 10544.600, 364.145, 52800.788 23/06/17,08:32:31,04,07,1, 11.9,1,1, 15.975, 10544.586, 364.161, 52800.778 23/06/17,08:32:31,05,07,1, 11.9,1,1, 15.975, 10544.601, 364.171, 52800.839 23/06/17,08:32:31,06,07,1, 11.9,1,1, 15.975, 10544.615, 364.162, 52800.821 23/06/17,08:32:31,07,07,1, 11.9,1,1, 15.975, 10544.569, 364.166, 52800.805 23/06/17,08:32:31,08,07,1, 11.9,1,1, 15.975, 10544.603, 364.150, 52800.807 23/06/17,08:32:31,09,07,1, 11.9,1,1, 15.975, 10544.586, 364.183, 52800.796 23/06/17,08:32:31,10,07,1, 11.9,1,1, 15.975, 10544.597, 364.167, 52800.794 23/06/17,08:32:31,11,07,1, 11.9,1,1, 15.975, 10544.581, 364.159, 52800.785 23/06/17,08:32:31,12,07,1, 11.9,1,1, 15.975, 10544.588, 364.143, 52800.772 23/06/17,08:32:31,13,07,1, 11.9,1,1, 15.975, 10544.564, 364.172, 52800.809 23/06/17,08:32:31,14,07,1, 11.9,1,1, 15.975, 10544.595, 364.141, 52800.787 23/06/17,08:32:31,15,07,1, 11.9,1,1, 15.975, 10544.591, 364.183, 52800.804 23/06/17,08:32:31,16,07,1, 11.9,1,1, 15.975, 10544.604, 364.176, 52800.780 23/06/17,08:32:31,17,07,1, 11.9,1,1, 15.975, 10544.595, 364.150, 52800.793 23/06/17,08:32:31,18,07,1, 11.9,1,1, 15.975, 10544.564, 364.134, 52800.791 23/06/17,08:32:31,19,07,1, 11.9,1,1, 15.975, 10544.582, 364.142, 52800.814 23/06/17,08:32:32,00,07,1, 11.9,1,1, 15.975, 10544.575, 364.142, 52800.814 23/06/17,08:32:32,01,07,1, 11.9,1,1, 15.975, 10544.587, 364.158, 52800.814 23/06/17,08:32:32,02,07,1, 11.9,1,1, 15.975, 10544.571, 364.173, 52800.800 23/06/17,08:32:32,03,07,1, 11.9,1,1, 15.975, 10544.588, 364.144, 52800.782 23/06/17,08:32:32,04,07,1, 11.9,1,1, 15.975, 10544.587, 364.130, 52800.787 23/06/17,08:32:32,05,07,1, 11.9,1,1, 15.975, 10544.596, 364.143, 52800.838 23/06/17,08:32:32,06,07,1, 11.9,1,1, 15.975, 10544.587, 364.160, 52800.815 23/06/17,08:32:32,07,07,1, 11.9,1,1, 15.975, 10544.593, 364.167, 52800.797 23/06/17,08:32:32,08,07,1, 11.9,1,1, 15.975, 10544.560, 364.132, 52800.788 23/06/17,08:32:32,09,07,1, 11.9,1,1, 15.975, 10544.568, 364.144, 52800.772 23/06/17,08:32:32,10,07,1, 11.9,1,1, 15.975, 10544.566, 364.132, 52800.767 23/06/17,08:32:32,11,07,1, 11.9,1,1, 15.975, 10544.568, 364.149, 52800.814 23/06/17,08:32:32,12,07,1, 11.9,1,1, 15.975, 10544.571, 364.158, 52800.826 23/06/17,08:32:32,13,07,1, 11.9,1,1, 15.975, 10544.576, 364.168, 52800.835 23/06/17,08:32:32,14,07,1, 11.9,1,1, 15.975, 10544.574, 364.144, 52800.789 23/06/17,08:32:32,15,07,1, 11.9,1,1, 15.975, 10544.571, 364.143, 52800.799 23/06/17,08:32:32,16,07,1, 11.9,1,1, 15.975, 10544.571, 364.137, 52800.776 23/06/17,08:32:32,17,07,1, 11.9,1,1, 15.975, 10544.592, 364.138, 52800.799 23/06/17,08:32:32,18,07,1, 11.9,1,1, 15.975, 10544.573, 364.135, 52800.779 23/06/17,08:32:32,19,07,1, 11.9,1,1, 15.975, 10544.586, 364.174, 52800.817 23/06/17,08:32:33,00,06,1, 11.9,1,1, 15.974, 10544.584, 364.174, 52800.817 23/06/17,08:32:33,01,06,1, 11.9,1,1, 15.974, 10544.587, 364.134, 52800.808 23/06/17,08:32:33,02,06,1, 11.9,1,1, 15.974, 10544.579, 364.148, 52800.820 23/06/17,08:32:33,03,06,1, 11.9,1,1, 15.974, 10544.607, 364.116, 52800.787 23/06/17,08:32:33,04,06,1, 11.9,1,1, 15.974, 10544.565, 364.150, 52800.802 23/06/17,08:32:33,05,06,1, 11.9,1,1, 15.974, 10544.584, 364.159, 52800.771 23/06/17,08:32:33,06,06,1, 11.9,1,1, 15.974, 10544.566, 364.127, 52800.784 23/06/17,08:32:33,07,06,1, 11.9,1,1, 15.974, 10544.574, 364.125, 52800.807 23/06/17,08:32:33,08,06,1, 11.9,1,1, 15.974, 10544.573, 364.141, 52800.817 23/06/17,08:32:33,09,06,1, 11.9,1,1, 15.974, 10544.575, 364.131, 52800.839 23/06/17,08:32:33,10,06,1, 11.9,1,1, 15.974, 10544.604, 364.142, 52800.800 23/06/17,08:32:33,11,06,1, 11.9,1,1, 15.974, 10544.586, 364.110, 52800.779 23/06/17,08:32:33,12,06,1, 11.9,1,1, 15.974, 10544.589, 364.114, 52800.775 23/06/17,08:32:33,13,06,1, 11.9,1,1, 15.974, 10544.578, 364.105, 52800.766 23/06/17,08:32:33,14,06,1, 11.9,1,1, 15.974, 10544.587, 364.109, 52800.786 23/06/17,08:32:33,15,06,1, 11.9,1,1, 15.974, 10544.564, 364.098, 52800.781 23/06/17,08:32:33,16,06,1, 11.9,1,1, 15.974, 10544.574, 364.115, 52800.788 23/06/17,08:32:33,17,06,1, 11.9,1,1, 15.974, 10544.592, 364.089, 52800.831 23/06/17,08:32:33,18,06,1, 11.9,1,1, 15.974, 10544.576, 364.091, 52800.795 23/06/17,08:32:33,19,06,1, 11.9,1,1, 15.974, 10544.572, 364.096, 52800.781 23/06/17,08:32:34,00,06,1, 11.9,1,1, 15.972, 10544.567, 364.096, 52800.781 23/06/17,08:32:34,01,06,1, 11.9,1,1, 15.972, 10544.566, 364.103, 52800.800 23/06/17,08:32:34,02,06,1, 11.9,1,1, 15.972, 10544.569, 364.101, 52800.754 23/06/17,08:32:34,03,06,1, 11.9,1,1, 15.972, 10544.603, 364.103, 52800.778 23/06/17,08:32:34,04,06,1, 11.9,1,1, 15.972, 10544.543, 364.090, 52800.756 23/06/17,08:32:34,05,06,1, 11.9,1,1, 15.972, 10544.550, 364.099, 52800.726 23/06/17,08:32:34,06,06,1, 11.9,1,1, 15.972, 10544.568, 364.099, 52800.783 23/06/17,08:32:34,07,06,1, 11.9,1,1, 15.972, 10544.566, 364.091, 52800.768 23/06/17,08:32:34,08,06,1, 11.9,1,1, 15.972, 10544.571, 364.089, 52800.819 23/06/17,08:32:34,09,06,1, 11.9,1,1, 15.972, 10544.568, 364.077, 52800.764 23/06/17,08:32:34,10,06,1, 11.9,1,1, 15.972, 10544.560, 364.072, 52800.735 23/06/17,08:32:34,11,06,1, 11.9,1,1, 15.972, 10544.569, 364.067, 52800.727 23/06/17,08:32:34,12,06,1, 11.9,1,1, 15.972, 10544.604, 364.067, 52800.770 23/06/17,08:32:34,13,06,1, 11.9,1,1, 15.972, 10544.598, 364.085, 52800.785 23/06/17,08:32:34,14,06,1, 11.9,1,1, 15.972, 10544.575, 364.044, 52800.785 23/06/17,08:32:34,15,06,1, 11.9,1,1, 15.972, 10544.575, 364.068, 52800.777 23/06/17,08:32:34,16,06,1, 11.9,1,1, 15.972, 10544.576, 364.049, 52800.771 23/06/17,08:32:34,17,06,1, 11.9,1,1, 15.972, 10544.569, 364.056, 52800.764 23/06/17,08:32:34,18,06,1, 11.9,1,1, 15.972, 10544.583, 364.035, 52800.752 23/06/17,08:32:34,19,06,1, 11.9,1,1, 15.972, 10544.588, 364.037, 52800.747 23/06/17,08:32:35,00,06,1, 11.9,1,1, 15.975, 10544.584, 364.037, 52800.747 23/06/17,08:32:35,01,06,1, 11.9,1,1, 15.975, 10544.575, 364.044, 52800.760 23/06/17,08:32:35,02,06,1, 11.9,1,1, 15.975, 10544.552, 364.049, 52800.882 23/06/17,08:32:35,03,06,1, 11.9,1,1, 15.975, 10544.586, 364.044, 52800.724 23/06/17,08:32:35,04,06,1, 11.9,1,1, 15.975, 10544.588, 364.038, 52800.764 23/06/17,08:32:35,05,06,1, 11.9,1,1, 15.975, 10544.587, 364.029, 52800.752 23/06/17,08:32:35,06,06,1, 11.9,1,1, 15.975, 10544.597, 364.039, 52800.722 23/06/17,08:32:35,07,06,1, 11.9,1,1, 15.975, 10544.577, 364.038, 52800.767 23/06/17,08:32:35,08,06,1, 11.9,1,1, 15.975, 10544.605, 364.023, 52800.725 23/06/17,08:32:35,09,06,1, 11.9,1,1, 15.975, 10544.586, 364.039, 52800.769 23/06/17,08:32:35,10,06,1, 11.9,1,1, 15.975, 10544.574, 364.012, 52800.755 23/06/17,08:32:35,11,06,1, 11.9,1,1, 15.975, 10544.583, 364.046, 52800.743 23/06/17,08:32:35,12,06,1, 11.9,1,1, 15.975, 10544.553, 364.019, 52800.736 23/06/17,08:32:35,13,06,1, 11.9,1,1, 15.975, 10544.566, 364.021, 52800.760 23/06/17,08:32:35,14,06,1, 11.9,1,1, 15.975, 10544.567, 364.010, 52800.753 23/06/17,08:32:35,15,06,1, 11.9,1,1, 15.975, 10544.565, 364.024, 52800.751 23/06/17,08:32:35,16,06,1, 11.9,1,1, 15.975, 10544.543, 363.991, 52800.742 23/06/17,08:32:35,17,06,1, 11.9,1,1, 15.975, 10544.588, 364.000, 52800.768 23/06/17,08:32:35,18,06,1, 11.9,1,1, 15.975, 10544.577, 364.022, 52800.776 23/06/17,08:32:35,19,06,1, 11.9,1,1, 15.975, 10544.580, 364.023, 52800.760 23/06/17,08:32:36,00,06,1, 11.8,1,1, 15.974, 10544.575, 364.023, 52800.760 23/06/17,08:32:36,01,06,1, 11.8,1,1, 15.974, 10544.577, 363.989, 52800.748 23/06/17,08:32:36,02,06,1, 11.8,1,1, 15.974, 10544.556, 363.990, 52800.733 23/06/17,08:32:36,03,06,1, 11.8,1,1, 15.974, 10544.563, 363.992, 52800.722 23/06/17,08:32:36,04,06,1, 11.8,1,1, 15.974, 10544.555, 363.998, 52800.764 23/06/17,08:32:36,05,06,1, 11.8,1,1, 15.974, 10544.564, 363.970, 52800.733 23/06/17,08:32:36,06,06,1, 11.8,1,1, 15.974, 10544.574, 363.990, 52800.762 23/06/17,08:32:36,07,06,1, 11.8,1,1, 15.974, 10544.554, 364.001, 52800.754 23/06/17,08:32:36,08,06,1, 11.8,1,1, 15.974, 10544.543, 363.992, 52800.716 23/06/17,08:32:36,09,06,1, 11.8,1,1, 15.974, 10544.531, 363.964, 52800.750 23/06/17,08:32:36,10,06,1, 11.8,1,1, 15.974, 10544.571, 363.960, 52800.728 23/06/17,08:32:36,11,06,1, 11.8,1,1, 15.974, 10544.565, 363.983, 52800.754 23/06/17,08:32:36,12,06,1, 11.8,1,1, 15.974, 10544.579, 363.963, 52800.732 23/06/17,08:32:36,13,06,1, 11.8,1,1, 15.974, 10544.567, 363.960, 52800.721 23/06/17,08:32:36,14,06,1, 11.8,1,1, 15.974, 10544.559, 363.960, 52800.729 23/06/17,08:32:36,15,06,1, 11.8,1,1, 15.974, 10544.565, 363.941, 52800.710 23/06/17,08:32:36,16,06,1, 11.8,1,1, 15.974, 10544.576, 363.957, 52800.756 23/06/17,08:32:36,17,06,1, 11.8,1,1, 15.974, 10544.576, 363.982, 52800.751 23/06/17,08:32:36,18,06,1, 11.8,1,1, 15.974, 10544.579, 363.984, 52800.738 23/06/17,08:32:36,19,06,1, 11.8,1,1, 15.974, 10544.587, 363.985, 52800.774 23/06/17,08:32:37,00,06,1, 11.9,1,1, 15.974, 10544.584, 363.985, 52800.774 23/06/17,08:32:37,01,06,1, 11.9,1,1, 15.974, 10544.568, 363.954, 52800.696 23/06/17,08:32:37,02,06,1, 11.9,1,1, 15.974, 10544.553, 363.952, 52800.709 23/06/17,08:32:37,03,06,1, 11.9,1,1, 15.974, 10544.587, 363.944, 52800.674 23/06/17,08:32:37,04,06,1, 11.9,1,1, 15.974, 10544.577, 363.960, 52800.707 23/06/17,08:32:37,05,06,1, 11.9,1,1, 15.974, 10544.575, 363.951, 52800.764 23/06/17,08:32:37,06,06,1, 11.9,1,1, 15.974, 10544.575, 363.973, 52800.684 23/06/17,08:32:37,07,06,1, 11.9,1,1, 15.974, 10544.580, 363.947, 52800.709 23/06/17,08:32:37,08,06,1, 11.9,1,1, 15.974, 10544.587, 363.953, 52800.727 23/06/17,08:32:37,09,06,1, 11.9,1,1, 15.974, 10544.579, 363.957, 52800.694 23/06/17,08:32:37,10,06,1, 11.9,1,1, 15.974, 10544.568, 363.962, 52800.687 23/06/17,08:32:37,11,06,1, 11.9,1,1, 15.974, 10544.588, 363.962, 52800.697 23/06/17,08:32:37,12,06,1, 11.9,1,1, 15.974, 10544.567, 363.967, 52800.691 23/06/17,08:32:37,13,06,1, 11.9,1,1, 15.974, 10544.563, 363.938, 52800.718 23/06/17,08:32:37,14,06,1, 11.9,1,1, 15.974, 10544.592, 363.958, 52800.690 23/06/17,08:32:37,15,06,1, 11.9,1,1, 15.974, 10544.580, 363.937, 52800.709 23/06/17,08:32:37,16,06,1, 11.9,1,1, 15.974, 10544.576, 363.921, 52800.690 23/06/17,08:32:37,17,06,1, 11.9,1,1, 15.974, 10544.570, 363.960, 52800.659 23/06/17,08:32:37,18,06,1, 11.9,1,1, 15.974, 10544.592, 363.936, 52800.692 23/06/17,08:32:37,19,06,1, 11.9,1,1, 15.974, 10544.588, 363.953, 52800.742 23/06/17,08:32:38,00,07,1, 11.9,1,1, 15.970, 10544.584, 363.953, 52800.742 23/06/17,08:32:38,01,07,1, 11.9,1,1, 15.970, 10544.587, 363.923, 52800.701 23/06/17,08:32:38,02,07,1, 11.9,1,1, 15.970, 10544.601, 363.916, 52800.691 23/06/17,08:32:38,03,07,1, 11.9,1,1, 15.970, 10544.578, 363.902, 52800.689 23/06/17,08:32:38,04,07,1, 11.9,1,1, 15.970, 10544.602, 363.897, 52800.690 23/06/17,08:32:38,05,07,1, 11.9,1,1, 15.970, 10544.573, 363.924, 52800.663 23/06/17,08:32:38,06,07,1, 11.9,1,1, 15.970, 10544.582, 363.921, 52800.703 23/06/17,08:32:38,07,07,1, 11.9,1,1, 15.970, 10544.622, 363.915, 52800.701 23/06/17,08:32:38,08,07,1, 11.9,1,1, 15.970, 10544.590, 363.892, 52800.716 23/06/17,08:32:38,09,07,1, 11.9,1,1, 15.970, 10544.582, 363.891, 52800.722 23/06/17,08:32:38,10,07,1, 11.9,1,1, 15.970, 10544.591, 363.886, 52800.665 23/06/17,08:32:38,11,07,1, 11.9,1,1, 15.970, 10544.589, 363.888, 52800.689 23/06/17,08:32:38,12,07,1, 11.9,1,1, 15.970, 10544.575, 363.888, 52800.712 23/06/17,08:32:38,13,07,1, 11.9,1,1, 15.970, 10544.619, 363.893, 52800.705 23/06/17,08:32:38,14,07,1, 11.9,1,1, 15.970, 10544.578, 363.914, 52800.697 23/06/17,08:32:38,15,07,1, 11.9,1,1, 15.970, 10544.594, 363.874, 52800.669 23/06/17,08:32:38,16,07,1, 11.9,1,1, 15.970, 10544.605, 363.895, 52800.681 23/06/17,08:32:38,17,07,1, 11.9,1,1, 15.970, 10544.578, 363.868, 52800.695 23/06/17,08:32:38,18,07,1, 11.9,1,1, 15.970, 10544.588, 363.866, 52800.673 23/06/17,08:32:38,19,07,1, 11.9,1,1, 15.970, 10544.593, 363.888, 52800.681 23/06/17,08:32:39,00,06,1, 11.9,1,1, 15.977, 10544.592, 363.888, 52800.681 23/06/17,08:32:39,01,06,1, 11.9,1,1, 15.977, 10544.568, 363.875, 52800.687 23/06/17,08:32:39,02,06,1, 11.9,1,1, 15.977, 10544.589, 363.886, 52800.690 23/06/17,08:32:39,03,06,1, 11.9,1,1, 15.977, 10544.582, 363.870, 52800.663 23/06/17,08:32:39,04,06,1, 11.9,1,1, 15.977, 10544.616, 363.865, 52800.668 23/06/17,08:32:39,05,06,1, 11.9,1,1, 15.977, 10544.588, 363.891, 52800.652 23/06/17,08:32:39,06,06,1, 11.9,1,1, 15.977, 10544.595, 363.860, 52800.679 23/06/17,08:32:39,07,06,1, 11.9,1,1, 15.977, 10544.565, 363.865, 52800.692 23/06/17,08:32:39,08,06,1, 11.9,1,1, 15.977, 10544.613, 363.883, 52800.705 23/06/17,08:32:39,09,06,1, 11.9,1,1, 15.977, 10544.605, 363.890, 52800.730 23/06/17,08:32:39,10,06,1, 11.9,1,1, 15.977, 10544.614, 363.861, 52800.709 23/06/17,08:32:39,11,06,1, 11.9,1,1, 15.977, 10544.622, 363.876, 52800.703 23/06/17,08:32:39,12,06,1, 11.9,1,1, 15.977, 10544.621, 363.860, 52800.684 23/06/17,08:32:39,13,06,1, 11.9,1,1, 15.977, 10544.611, 363.854, 52800.654 23/06/17,08:32:39,14,06,1, 11.9,1,1, 15.977, 10544.596, 363.878, 52800.644 23/06/17,08:32:39,15,06,1, 11.9,1,1, 15.977, 10544.591, 363.866, 52800.671 23/06/17,08:32:39,16,06,1, 11.9,1,1, 15.977, 10544.597, 363.864, 52800.701 23/06/17,08:32:39,17,06,1, 11.9,1,1, 15.977, 10544.593, 363.867, 52800.686 23/06/17,08:32:39,18,06,1, 11.9,1,1, 15.977, 10544.621, 363.859, 52800.717 23/06/17,08:32:39,19,06,1, 11.9,1,1, 15.977, 10544.632, 363.859, 52800.742 23/06/17,08:32:40,00,07,1, 12.0,1,1, 15.972, 10544.626, 363.859, 52800.742 23/06/17,08:32:40,01,07,1, 12.0,1,1, 15.972, 10544.598, 363.852, 52800.660 23/06/17,08:32:40,02,07,1, 12.0,1,1, 15.972, 10544.605, 363.855, 52800.652 23/06/17,08:32:40,03,07,1, 12.0,1,1, 15.972, 10544.617, 363.869, 52800.671 23/06/17,08:32:40,04,07,1, 12.0,1,1, 15.972, 10544.612, 363.869, 52800.700 23/06/17,08:32:40,05,07,1, 12.0,1,1, 15.972, 10544.597, 363.852, 52800.634 23/06/17,08:32:40,06,07,1, 12.0,1,1, 15.972, 10544.621, 363.864, 52800.683 23/06/17,08:32:40,07,07,1, 12.0,1,1, 15.972, 10544.617, 363.863, 52800.633 23/06/17,08:32:40,08,07,1, 12.0,1,1, 15.972, 10544.616, 363.845, 52800.657 23/06/17,08:32:40,09,07,1, 12.0,1,1, 15.972, 10544.598, 363.857, 52800.635 23/06/17,08:32:40,10,07,1, 12.0,1,1, 15.972, 10544.589, 363.847, 52800.658 23/06/17,08:32:40,11,07,1, 12.0,1,1, 15.972, 10544.602, 363.867, 52800.653 23/06/17,08:32:40,12,07,1, 12.0,1,1, 15.972, 10544.610, 363.848, 52800.659 23/06/17,08:32:40,13,07,1, 12.0,1,1, 15.972, 10544.583, 363.835, 52800.692 23/06/17,08:32:40,14,07,1, 12.0,1,1, 15.972, 10544.628, 363.857, 52800.661 23/06/17,08:32:40,15,07,1, 12.0,1,1, 15.972, 10544.613, 363.827, 52800.655 23/06/17,08:32:40,16,07,1, 12.0,1,1, 15.972, 10544.632, 363.831, 52800.645 23/06/17,08:32:40,17,07,1, 12.0,1,1, 15.972, 10544.637, 363.827, 52800.635 23/06/17,08:32:40,18,07,1, 12.0,1,1, 15.972, 10544.635, 363.833, 52800.636 23/06/17,08:32:40,19,07,1, 12.0,1,1, 15.972, 10544.627, 363.829, 52800.685 23/06/17,08:32:41,00,06,1, 11.9,1,1, 15.978, 10544.626, 363.829, 52800.685 23/06/17,08:32:41,01,06,1, 11.9,1,1, 15.978, 10544.615, 363.825, 52800.658 23/06/17,08:32:41,02,06,1, 11.9,1,1, 15.978, 10544.603, 363.818, 52800.687 23/06/17,08:32:41,03,06,1, 11.9,1,1, 15.978, 10544.608, 363.826, 52800.667 23/06/17,08:32:41,04,06,1, 11.9,1,1, 15.978, 10544.637, 363.794, 52800.647 23/06/17,08:32:41,05,06,1, 11.9,1,1, 15.978, 10544.624, 363.794, 52800.651 23/06/17,08:32:41,06,06,1, 11.9,1,1, 15.978, 10544.633, 363.805, 52800.637 23/06/17,08:32:41,07,06,1, 11.9,1,1, 15.978, 10544.628, 363.799, 52800.624 23/06/17,08:32:41,08,06,1, 11.9,1,1, 15.978, 10544.632, 363.807, 52800.656 23/06/17,08:32:41,09,06,1, 11.9,1,1, 15.978, 10544.655, 363.813, 52800.657 23/06/17,08:32:41,10,06,1, 11.9,1,1, 15.978, 10544.635, 363.813, 52800.661 23/06/17,08:32:41,11,06,1, 11.9,1,1, 15.978, 10544.646, 363.793, 52800.700 23/06/17,08:32:41,12,06,1, 11.9,1,1, 15.978, 10544.647, 363.798, 52800.624 23/06/17,08:32:41,13,06,1, 11.9,1,1, 15.978, 10544.655, 363.770, 52800.607 23/06/17,08:32:41,14,06,1, 11.9,1,1, 15.978, 10544.648, 363.764, 52800.652 23/06/17,08:32:41,15,06,1, 11.9,1,1, 15.978, 10544.633, 363.800, 52800.638 23/06/17,08:32:41,16,06,1, 11.9,1,1, 15.978, 10544.649, 363.812, 52800.634 23/06/17,08:32:41,17,06,1, 11.9,1,1, 15.978, 10544.670, 363.814, 52800.652 23/06/17,08:32:41,18,06,1, 11.9,1,1, 15.978, 10544.671, 363.820, 52800.652 23/06/17,08:32:41,19,06,1, 11.9,1,1, 15.978, 10544.677, 363.797, 52800.644 23/06/17,08:32:42,00,07,1, 11.9,1,1, 15.978, 10544.676, 363.797, 52800.644 23/06/17,08:32:42,01,07,1, 11.9,1,1, 15.978, 10544.658, 363.764, 52800.624 23/06/17,08:32:42,02,07,1, 11.9,1,1, 15.978, 10544.658, 363.773, 52800.614 23/06/17,08:32:42,03,07,1, 11.9,1,1, 15.978, 10544.685, 363.787, 52800.648 23/06/17,08:32:42,04,07,1, 11.9,1,1, 15.978, 10544.672, 363.751, 52800.638 23/06/17,08:32:42,05,07,1, 11.9,1,1, 15.978, 10544.674, 363.780, 52800.616 23/06/17,08:32:42,06,07,1, 11.9,1,1, 15.978, 10544.668, 363.765, 52800.630 23/06/17,08:32:42,07,07,1, 11.9,1,1, 15.978, 10544.667, 363.751, 52800.596 23/06/17,08:32:42,08,07,1, 11.9,1,1, 15.978, 10544.664, 363.765, 52800.631 23/06/17,08:32:42,09,07,1, 11.9,1,1, 15.978, 10544.675, 363.740, 52800.627 23/06/17,08:32:42,10,07,1, 11.9,1,1, 15.978, 10544.672, 363.759, 52800.624 23/06/17,08:32:42,11,07,1, 11.9,1,1, 15.978, 10544.640, 363.738, 52800.618 23/06/17,08:32:42,12,07,1, 11.9,1,1, 15.978, 10544.693, 363.759, 52800.618 23/06/17,08:32:42,13,07,1, 11.9,1,1, 15.978, 10544.676, 363.748, 52800.591 23/06/17,08:32:42,14,07,1, 11.9,1,1, 15.978, 10544.681, 363.761, 52800.607 23/06/17,08:32:42,15,07,1, 11.9,1,1, 15.978, 10544.693, 363.750, 52800.608 23/06/17,08:32:42,16,07,1, 11.9,1,1, 15.978, 10544.682, 363.730, 52800.623 23/06/17,08:32:42,17,07,1, 11.9,1,1, 15.978, 10544.717, 363.723, 52800.637 23/06/17,08:32:42,18,07,1, 11.9,1,1, 15.978, 10544.681, 363.736, 52800.615 23/06/17,08:32:42,19,07,1, 11.9,1,1, 15.978, 10544.694, 363.726, 52800.576 23/06/17,08:32:43,00,06,1, 11.9,1,1, 15.977, 10544.692, 363.726, 52800.576 23/06/17,08:32:43,01,06,1, 11.9,1,1, 15.977, 10544.704, 363.752, 52800.613 23/06/17,08:32:43,02,06,1, 11.9,1,1, 15.977, 10544.719, 363.744, 52800.634 23/06/17,08:32:43,03,06,1, 11.9,1,1, 15.977, 10544.722, 363.733, 52800.630 23/06/17,08:32:43,04,06,1, 11.9,1,1, 15.977, 10544.718, 363.733, 52800.604 23/06/17,08:32:43,05,06,1, 11.9,1,1, 15.977, 10544.711, 363.739, 52800.570 23/06/17,08:32:43,06,06,1, 11.9,1,1, 15.977, 10544.712, 363.732, 52800.595 23/06/17,08:32:43,07,06,1, 11.9,1,1, 15.977, 10544.714, 363.737, 52800.587 23/06/17,08:32:43,08,06,1, 11.9,1,1, 15.977, 10544.706, 363.692, 52800.609 23/06/17,08:32:43,09,06,1, 11.9,1,1, 15.977, 10544.705, 363.716, 52800.606 23/06/17,08:32:43,10,06,1, 11.9,1,1, 15.977, 10544.718, 363.722, 52800.629 23/06/17,08:32:43,11,06,1, 11.9,1,1, 15.977, 10544.715, 363.704, 52800.594 23/06/17,08:32:43,12,06,1, 11.9,1,1, 15.977, 10544.732, 363.721, 52800.639 23/06/17,08:32:43,13,06,1, 11.9,1,1, 15.977, 10544.719, 363.701, 52800.615 23/06/17,08:32:43,14,06,1, 11.9,1,1, 15.977, 10544.726, 363.706, 52800.581 23/06/17,08:32:43,15,06,1, 11.9,1,1, 15.977, 10544.721, 363.707, 52800.589 23/06/17,08:32:43,16,06,1, 11.9,1,1, 15.977, 10544.720, 363.713, 52800.575 23/06/17,08:32:43,17,06,1, 11.9,1,1, 15.977, 10544.714, 363.715, 52800.589 23/06/17,08:32:43,18,06,1, 11.9,1,1, 15.977, 10544.711, 363.691, 52800.606 23/06/17,08:32:43,19,06,1, 11.9,1,1, 15.977, 10544.738, 363.716, 52800.586 23/06/17,08:32:44,00,06,1, 11.9,1,1, 15.977, 10544.734, 363.716, 52800.586 23/06/17,08:32:44,01,06,1, 11.9,1,1, 15.977, 10544.734, 363.721, 52800.582 23/06/17,08:32:44,02,06,1, 11.9,1,1, 15.977, 10544.721, 363.692, 52800.619 23/06/17,08:32:44,03,06,1, 11.9,1,1, 15.977, 10544.742, 363.671, 52800.581 23/06/17,08:32:44,04,06,1, 11.9,1,1, 15.977, 10544.729, 363.681, 52800.590 23/06/17,08:32:44,05,06,1, 11.9,1,1, 15.977, 10544.743, 363.694, 52800.582 23/06/17,08:32:44,06,06,1, 11.9,1,1, 15.977, 10544.739, 363.686, 52800.590 23/06/17,08:32:44,07,06,1, 11.9,1,1, 15.977, 10544.767, 363.699, 52800.607 23/06/17,08:32:44,08,06,1, 11.9,1,1, 15.977, 10544.747, 363.727, 52800.600 23/06/17,08:32:44,09,06,1, 11.9,1,1, 15.977, 10544.745, 363.729, 52800.606 23/06/17,08:32:44,10,06,1, 11.9,1,1, 15.977, 10544.756, 363.699, 52800.599 23/06/17,08:32:44,11,06,1, 11.9,1,1, 15.977, 10544.744, 363.702, 52800.571 23/06/17,08:32:44,12,06,1, 11.9,1,1, 15.977, 10544.758, 363.720, 52800.602 23/06/17,08:32:44,13,06,1, 11.9,1,1, 15.977, 10544.760, 363.700, 52800.547 23/06/17,08:32:44,14,06,1, 11.9,1,1, 15.977, 10544.741, 363.711, 52800.556 23/06/17,08:32:44,15,06,1, 11.9,1,1, 15.977, 10544.777, 363.702, 52800.560 23/06/17,08:32:44,16,06,1, 11.9,1,1, 15.977, 10544.753, 363.690, 52800.551 23/06/17,08:32:44,17,06,1, 11.9,1,1, 15.977, 10544.760, 363.727, 52800.582 23/06/17,08:32:44,18,06,1, 11.9,1,1, 15.977, 10544.779, 363.692, 52800.558 23/06/17,08:32:44,19,06,1, 11.9,1,1, 15.977, 10544.785, 363.722, 52800.549 23/06/17,08:32:45,00,06,1, 11.9,1,1, 15.980, 10544.784, 363.722, 52800.549 23/06/17,08:32:45,01,06,1, 11.9,1,1, 15.980, 10544.766, 363.672, 52800.557 23/06/17,08:32:45,02,06,1, 11.9,1,1, 15.980, 10544.794, 363.702, 52800.560 23/06/17,08:32:45,03,06,1, 11.9,1,1, 15.980, 10544.771, 363.668, 52800.539 23/06/17,08:32:45,04,06,1, 11.9,1,1, 15.980, 10544.774, 363.699, 52800.571 23/06/17,08:32:45,05,06,1, 11.9,1,1, 15.980, 10544.777, 363.694, 52800.541 23/06/17,08:32:45,06,06,1, 11.9,1,1, 15.980, 10544.788, 363.686, 52800.576 23/06/17,08:32:45,07,06,1, 11.9,1,1, 15.980, 10544.804, 363.693, 52800.619 23/06/17,08:32:45,08,06,1, 11.9,1,1, 15.980, 10544.813, 363.707, 52800.594 23/06/17,08:32:45,09,06,1, 11.9,1,1, 15.980, 10544.803, 363.695, 52800.589 23/06/17,08:32:45,10,06,1, 11.9,1,1, 15.980, 10544.813, 363.689, 52800.583 23/06/17,08:32:45,11,06,1, 11.9,1,1, 15.980, 10544.799, 363.686, 52800.552 23/06/17,08:32:45,12,06,1, 11.9,1,1, 15.980, 10544.813, 363.686, 52800.566 23/06/17,08:32:45,13,06,1, 11.9,1,1, 15.980, 10544.800, 363.683, 52800.563 23/06/17,08:32:45,14,06,1, 11.9,1,1, 15.980, 10544.803, 363.672, 52800.554 23/06/17,08:32:45,15,06,1, 11.9,1,1, 15.980, 10544.823, 363.696, 52800.576 23/06/17,08:32:45,16,06,1, 11.9,1,1, 15.980, 10544.828, 363.697, 52800.588 23/06/17,08:32:45,17,06,1, 11.9,1,1, 15.980, 10544.832, 363.674, 52800.573 23/06/17,08:32:45,18,06,1, 11.9,1,1, 15.980, 10544.843, 363.707, 52800.554 23/06/17,08:32:45,19,06,1, 11.9,1,1, 15.980, 10544.836, 363.681, 52800.558 23/06/17,08:32:46,00,06,1, 11.9,1,1, 15.978, 10544.834, 363.681, 52800.558 23/06/17,08:32:46,01,06,1, 11.9,1,1, 15.978, 10544.841, 363.701, 52800.547 23/06/17,08:32:46,02,06,1, 11.9,1,1, 15.978, 10544.829, 363.670, 52800.536 23/06/17,08:32:46,03,06,1, 11.9,1,1, 15.978, 10544.845, 363.686, 52800.548 23/06/17,08:32:46,04,06,1, 11.9,1,1, 15.978, 10544.846, 363.687, 52800.544 23/06/17,08:32:46,05,06,1, 11.9,1,1, 15.978, 10544.843, 363.690, 52800.542 23/06/17,08:32:46,06,06,1, 11.9,1,1, 15.978, 10544.842, 363.673, 52800.609 23/06/17,08:32:46,07,06,1, 11.9,1,1, 15.978, 10544.858, 363.680, 52800.542 23/06/17,08:32:46,08,06,1, 11.9,1,1, 15.978, 10544.871, 363.700, 52800.585 23/06/17,08:32:46,09,06,1, 11.9,1,1, 15.978, 10544.857, 363.699, 52800.523 23/06/17,08:32:46,10,06,1, 11.9,1,1, 15.978, 10544.864, 363.685, 52800.555 23/06/17,08:32:46,11,06,1, 11.9,1,1, 15.978, 10544.839, 363.681, 52800.498 23/06/17,08:32:46,12,06,1, 11.9,1,1, 15.978, 10544.854, 363.695, 52800.540 23/06/17,08:32:46,13,06,1, 11.9,1,1, 15.978, 10544.861, 363.655, 52800.523 23/06/17,08:32:46,14,06,1, 11.9,1,1, 15.978, 10544.875, 363.718, 52800.580 23/06/17,08:32:46,15,06,1, 11.9,1,1, 15.978, 10544.898, 363.666, 52800.550 23/06/17,08:32:46,16,06,1, 11.9,1,1, 15.978, 10544.870, 363.670, 52800.563 23/06/17,08:32:46,17,06,1, 11.9,1,1, 15.978, 10544.901, 363.691, 52800.541 23/06/17,08:32:46,18,06,1, 11.9,1,1, 15.978, 10544.867, 363.692, 52800.566 23/06/17,08:32:46,19,06,1, 11.9,1,1, 15.978, 10544.909, 363.681, 52800.596 23/06/17,08:32:47,00,06,1, 11.9,1,1, 15.982, 10544.901, 363.681, 52800.596 23/06/17,08:32:47,01,06,1, 11.9,1,1, 15.982, 10544.908, 363.679, 52800.559 23/06/17,08:32:47,02,06,1, 11.9,1,1, 15.982, 10544.932, 363.670, 52800.473 23/06/17,08:32:47,03,06,1, 11.9,1,1, 15.982, 10544.912, 363.688, 52800.520 23/06/17,08:32:47,04,06,1, 11.9,1,1, 15.982, 10544.930, 363.687, 52800.564 23/06/17,08:32:47,05,06,1, 11.9,1,1, 15.982, 10544.916, 363.684, 52800.557 23/06/17,08:32:47,06,06,1, 11.9,1,1, 15.982, 10544.923, 363.684, 52800.538 23/06/17,08:32:47,07,06,1, 11.9,1,1, 15.982, 10544.910, 363.710, 52800.537 23/06/17,08:32:47,08,06,1, 11.9,1,1, 15.982, 10544.957, 363.714, 52800.548 23/06/17,08:32:47,09,06,1, 11.9,1,1, 15.982, 10544.944, 363.713, 52800.547 23/06/17,08:32:47,10,06,1, 11.9,1,1, 15.982, 10544.951, 363.715, 52800.570 23/06/17,08:32:47,11,06,1, 11.9,1,1, 15.982, 10544.951, 363.689, 52800.581 23/06/17,08:32:47,12,06,1, 11.9,1,1, 15.982, 10544.911, 363.685, 52800.623 23/06/17,08:32:47,13,06,1, 11.9,1,1, 15.982, 10544.939, 363.691, 52800.540 23/06/17,08:32:47,14,06,1, 11.9,1,1, 15.982, 10544.942, 363.681, 52800.518 23/06/17,08:32:47,15,06,1, 11.9,1,1, 15.982, 10544.920, 363.671, 52800.551 23/06/17,08:32:47,16,06,1, 11.9,1,1, 15.982, 10544.957, 363.667, 52800.552 23/06/17,08:32:47,17,06,1, 11.9,1,1, 15.982, 10544.986, 363.694, 52800.568 23/06/17,08:32:47,18,06,1, 11.9,1,1, 15.982, 10544.969, 363.690, 52800.552 23/06/17,08:32:47,19,06,1, 11.9,1,1, 15.982, 10544.992, 363.675, 52800.553 23/06/17,08:32:48,00,06,1, 11.9,1,1, 15.976, 10544.984, 363.675, 52800.553 23/06/17,08:32:48,01,06,1, 11.9,1,1, 15.976, 10544.994, 363.685, 52800.553 23/06/17,08:32:48,02,06,1, 11.9,1,1, 15.976, 10544.992, 363.698, 52800.495 23/06/17,08:32:48,03,06,1, 11.9,1,1, 15.976, 10544.988, 363.723, 52800.560 23/06/17,08:32:48,04,06,1, 11.9,1,1, 15.976, 10544.986, 363.705, 52800.558 23/06/17,08:32:48,05,06,1, 11.9,1,1, 15.976, 10544.994, 363.699, 52800.576 23/06/17,08:32:48,06,06,1, 11.9,1,1, 15.976, 10545.002, 363.692, 52800.515 23/06/17,08:32:48,07,06,1, 11.9,1,1, 15.976, 10544.995, 363.698, 52800.553 23/06/17,08:32:48,08,06,1, 11.9,1,1, 15.976, 10545.013, 363.702, 52800.559 23/06/17,08:32:48,09,06,1, 11.9,1,1, 15.976, 10545.016, 363.683, 52800.509 23/06/17,08:32:48,10,06,1, 11.9,1,1, 15.976, 10545.030, 363.716, 52800.506 23/06/17,08:32:48,11,06,1, 11.9,1,1, 15.976, 10545.022, 363.699, 52800.520 23/06/17,08:32:48,12,06,1, 11.9,1,1, 15.976, 10545.012, 363.717, 52800.542 23/06/17,08:32:48,13,06,1, 11.9,1,1, 15.976, 10545.021, 363.717, 52800.566 23/06/17,08:32:48,14,06,1, 11.9,1,1, 15.976, 10545.029, 363.694, 52800.529 23/06/17,08:32:48,15,06,1, 11.9,1,1, 15.976, 10545.037, 363.706, 52800.531 23/06/17,08:32:48,16,06,1, 11.9,1,1, 15.976, 10545.031, 363.693, 52800.535 23/06/17,08:32:48,17,06,1, 11.9,1,1, 15.976, 10545.047, 363.721, 52800.550 23/06/17,08:32:48,18,06,1, 11.9,1,1, 15.976, 10545.037, 363.688, 52800.524 23/06/17,08:32:48,19,06,1, 11.9,1,1, 15.976, 10545.045, 363.733, 52800.562 23/06/17,08:32:49,00,06,1, 12.0,1,1, 15.979, 10545.043, 363.733, 52800.562 23/06/17,08:32:49,01,06,1, 12.0,1,1, 15.979, 10545.049, 363.729, 52800.549 23/06/17,08:32:49,02,06,1, 12.0,1,1, 15.979, 10545.065, 363.715, 52800.565 23/06/17,08:32:49,03,06,1, 12.0,1,1, 15.979, 10545.078, 363.706, 52800.549 23/06/17,08:32:49,04,06,1, 12.0,1,1, 15.979, 10545.076, 363.716, 52800.535 23/06/17,08:32:49,05,06,1, 12.0,1,1, 15.979, 10545.088, 363.704, 52800.520 23/06/17,08:32:49,06,06,1, 12.0,1,1, 15.979, 10545.062, 363.713, 52800.513 23/06/17,08:32:49,07,06,1, 12.0,1,1, 15.979, 10545.089, 363.707, 52800.503 23/06/17,08:32:49,08,06,1, 12.0,1,1, 15.979, 10545.077, 363.738, 52800.506 23/06/17,08:32:49,09,06,1, 12.0,1,1, 15.979, 10545.070, 363.720, 52800.510 23/06/17,08:32:49,10,06,1, 12.0,1,1, 15.979, 10545.064, 363.717, 52800.535 23/06/17,08:32:49,11,06,1, 12.0,1,1, 15.979, 10545.074, 363.736, 52800.516 23/06/17,08:32:49,12,06,1, 12.0,1,1, 15.979, 10545.080, 363.718, 52800.540 23/06/17,08:32:49,13,06,1, 12.0,1,1, 15.979, 10545.104, 363.727, 52800.509 23/06/17,08:32:49,14,06,1, 12.0,1,1, 15.979, 10545.103, 363.702, 52800.515 23/06/17,08:32:49,15,06,1, 12.0,1,1, 15.979, 10545.111, 363.711, 52800.534 23/06/17,08:32:49,16,06,1, 12.0,1,1, 15.979, 10545.106, 363.720, 52800.451 23/06/17,08:32:49,17,06,1, 12.0,1,1, 15.979, 10545.123, 363.711, 52800.470 23/06/17,08:32:49,18,06,1, 12.0,1,1, 15.979, 10545.137, 363.692, 52800.490 23/06/17,08:32:49,19,06,1, 12.0,1,1, 15.979, 10545.124, 363.732, 52800.487 23/06/17,08:32:50,00,07,1, 11.9,1,1, 15.980, 10545.118, 363.732, 52800.487 23/06/17,08:32:50,01,07,1, 11.9,1,1, 15.980, 10545.134, 363.736, 52800.508 23/06/17,08:32:50,02,07,1, 11.9,1,1, 15.980, 10545.124, 363.705, 52800.492 23/06/17,08:32:50,03,07,1, 11.9,1,1, 15.980, 10545.152, 363.731, 52800.480 23/06/17,08:32:50,04,07,1, 11.9,1,1, 15.980, 10545.152, 363.695, 52800.500 23/06/17,08:32:50,05,07,1, 11.9,1,1, 15.980, 10545.152, 363.705, 52800.493 23/06/17,08:32:50,06,07,1, 11.9,1,1, 15.980, 10545.161, 363.691, 52800.488 23/06/17,08:32:50,07,07,1, 11.9,1,1, 15.980, 10545.164, 363.716, 52800.523 23/06/17,08:32:50,08,07,1, 11.9,1,1, 15.980, 10545.170, 363.689, 52800.532 23/06/17,08:32:50,09,07,1, 11.9,1,1, 15.980, 10545.155, 363.728, 52800.514 23/06/17,08:32:50,10,07,1, 11.9,1,1, 15.980, 10545.171, 363.712, 52800.483 23/06/17,08:32:50,11,07,1, 11.9,1,1, 15.980, 10545.180, 363.712, 52800.503 23/06/17,08:32:50,12,07,1, 11.9,1,1, 15.980, 10545.174, 363.715, 52800.505 23/06/17,08:32:50,13,07,1, 11.9,1,1, 15.980, 10545.181, 363.747, 52800.470 23/06/17,08:32:50,14,07,1, 11.9,1,1, 15.980, 10545.157, 363.736, 52800.501 23/06/17,08:32:50,15,07,1, 11.9,1,1, 15.980, 10545.197, 363.746, 52800.482 23/06/17,08:32:50,16,07,1, 11.9,1,1, 15.980, 10545.180, 363.720, 52800.507 23/06/17,08:32:50,17,07,1, 11.9,1,1, 15.980, 10545.201, 363.730, 52800.528 23/06/17,08:32:50,18,07,1, 11.9,1,1, 15.980, 10545.191, 363.744, 52800.503 23/06/17,08:32:50,19,07,1, 11.9,1,1, 15.980, 10545.185, 363.733, 52800.474 23/06/17,08:32:51,00,08,1, 11.9,1,1, 15.982, 10545.185, 363.733, 52800.474 23/06/17,08:32:51,01,08,1, 11.9,1,1, 15.982, 10545.220, 363.721, 52800.485 23/06/17,08:32:51,02,08,1, 11.9,1,1, 15.982, 10545.215, 363.752, 52800.528 23/06/17,08:32:51,03,08,1, 11.9,1,1, 15.982, 10545.209, 363.741, 52800.495 23/06/17,08:32:51,04,08,1, 11.9,1,1, 15.982, 10545.235, 363.752, 52800.502 23/06/17,08:32:51,05,08,1, 11.9,1,1, 15.982, 10545.219, 363.748, 52800.506 23/06/17,08:32:51,06,08,1, 11.9,1,1, 15.982, 10545.231, 363.766, 52800.502 23/06/17,08:32:51,07,08,1, 11.9,1,1, 15.982, 10545.203, 363.738, 52800.498 23/06/17,08:32:51,08,08,1, 11.9,1,1, 15.982, 10545.228, 363.741, 52800.519 23/06/17,08:32:51,09,08,1, 11.9,1,1, 15.982, 10545.242, 363.757, 52800.505 23/06/17,08:32:51,10,08,1, 11.9,1,1, 15.982, 10545.211, 363.744, 52800.483 23/06/17,08:32:51,11,08,1, 11.9,1,1, 15.982, 10545.239, 363.748, 52800.494 23/06/17,08:32:51,12,08,1, 11.9,1,1, 15.982, 10545.220, 363.760, 52800.514 23/06/17,08:32:51,13,08,1, 11.9,1,1, 15.982, 10545.263, 363.741, 52800.497 23/06/17,08:32:51,14,08,1, 11.9,1,1, 15.982, 10545.253, 363.744, 52800.486 23/06/17,08:32:51,15,08,1, 11.9,1,1, 15.982, 10545.260, 363.750, 52800.455 23/06/17,08:32:51,16,08,1, 11.9,1,1, 15.982, 10545.241, 363.739, 52800.475 23/06/17,08:32:51,17,08,1, 11.9,1,1, 15.982, 10545.230, 363.737, 52800.479 23/06/17,08:32:51,18,08,1, 11.9,1,1, 15.982, 10545.272, 363.764, 52800.483 23/06/17,08:32:51,19,08,1, 11.9,1,1, 15.982, 10545.264, 363.756, 52800.471 23/06/17,08:32:52,00,08,1, 11.9,1,1, 15.983, 10545.260, 363.756, 52800.471 23/06/17,08:32:52,01,08,1, 11.9,1,1, 15.983, 10545.295, 363.772, 52800.501 23/06/17,08:32:52,02,08,1, 11.9,1,1, 15.983, 10545.270, 363.741, 52800.457 23/06/17,08:32:52,03,08,1, 11.9,1,1, 15.983, 10545.257, 363.772, 52800.477 23/06/17,08:32:52,04,08,1, 11.9,1,1, 15.983, 10545.281, 363.756, 52800.518 23/06/17,08:32:52,05,08,1, 11.9,1,1, 15.983, 10545.298, 363.765, 52800.479 23/06/17,08:32:52,06,08,1, 11.9,1,1, 15.983, 10545.268, 363.767, 52800.510 23/06/17,08:32:52,07,08,1, 11.9,1,1, 15.983, 10545.293, 363.781, 52800.536 23/06/17,08:32:52,08,08,1, 11.9,1,1, 15.983, 10545.277, 363.769, 52800.491 23/06/17,08:32:52,09,08,1, 11.9,1,1, 15.983, 10545.313, 363.803, 52800.513 23/06/17,08:32:52,10,08,1, 11.9,1,1, 15.983, 10545.316, 363.763, 52800.488 23/06/17,08:32:52,11,08,1, 11.9,1,1, 15.983, 10545.324, 363.773, 52800.502 23/06/17,08:32:52,12,08,1, 11.9,1,1, 15.983, 10545.312, 363.748, 52800.464 23/06/17,08:32:52,13,08,1, 11.9,1,1, 15.983, 10545.320, 363.780, 52800.493 23/06/17,08:32:52,14,08,1, 11.9,1,1, 15.983, 10545.323, 363.776, 52800.482 23/06/17,08:32:52,15,08,1, 11.9,1,1, 15.983, 10545.317, 363.770, 52800.493 23/06/17,08:32:52,16,08,1, 11.9,1,1, 15.983, 10545.322, 363.765, 52800.498 23/06/17,08:32:52,17,08,1, 11.9,1,1, 15.983, 10545.331, 363.780, 52800.482 23/06/17,08:32:52,18,08,1, 11.9,1,1, 15.983, 10545.333, 363.760, 52800.482 23/06/17,08:32:52,19,08,1, 11.9,1,1, 15.983, 10545.352, 363.781, 52800.500 23/06/17,08:32:53,00,08,1, 11.9,1,1, 15.982, 10545.352, 363.781, 52800.500 23/06/17,08:32:53,01,08,1, 11.9,1,1, 15.982, 10545.364, 363.781, 52800.493 23/06/17,08:32:53,02,08,1, 11.9,1,1, 15.982, 10545.349, 363.769, 52800.457 23/06/17,08:32:53,03,08,1, 11.9,1,1, 15.982, 10545.351, 363.800, 52800.499 23/06/17,08:32:53,04,08,1, 11.9,1,1, 15.982, 10545.334, 363.772, 52800.475 23/06/17,08:32:53,05,08,1, 11.9,1,1, 15.982, 10545.334, 363.797, 52800.573 23/06/17,08:32:53,06,08,1, 11.9,1,1, 15.982, 10545.373, 363.772, 52800.494 23/06/17,08:32:53,07,08,1, 11.9,1,1, 15.982, 10545.348, 363.800, 52800.544 23/06/17,08:32:53,08,08,1, 11.9,1,1, 15.982, 10545.373, 363.796, 52800.577 23/06/17,08:32:53,09,08,1, 11.9,1,1, 15.982, 10545.386, 363.750, 52800.531 23/06/17,08:32:53,10,08,1, 11.9,1,1, 15.982, 10545.381, 363.780, 52800.501 23/06/17,08:32:53,11,08,1, 11.9,1,1, 15.982, 10545.387, 363.774, 52800.541 23/06/17,08:32:53,12,08,1, 11.9,1,1, 15.982, 10545.397, 363.779, 52800.513 23/06/17,08:32:53,13,08,1, 11.9,1,1, 15.982, 10545.390, 363.775, 52800.519 23/06/17,08:32:53,14,08,1, 11.9,1,1, 15.982, 10545.396, 363.787, 52800.448 23/06/17,08:32:53,15,08,1, 11.9,1,1, 15.982, 10545.396, 363.810, 52800.493 23/06/17,08:32:53,16,08,1, 11.9,1,1, 15.982, 10545.399, 363.810, 52800.474 23/06/17,08:32:53,17,08,1, 11.9,1,1, 15.982, 10545.388, 363.813, 52800.509 23/06/17,08:32:53,18,08,1, 11.9,1,1, 15.982, 10545.427, 363.792, 52800.504 23/06/17,08:32:53,19,08,1, 11.9,1,1, 15.982, 10545.430, 363.796, 52800.488 23/06/17,08:32:54,00,08,1, 11.9,1,1, 15.982, 10545.427, 363.796, 52800.488 23/06/17,08:32:54,01,08,1, 11.9,1,1, 15.982, 10545.423, 363.792, 52800.492 23/06/17,08:32:54,02,08,1, 11.9,1,1, 15.982, 10545.414, 363.824, 52800.477 23/06/17,08:32:54,03,08,1, 11.9,1,1, 15.982, 10545.442, 363.805, 52800.498 23/06/17,08:32:54,04,08,1, 11.9,1,1, 15.982, 10545.443, 363.812, 52800.502 23/06/17,08:32:54,05,08,1, 11.9,1,1, 15.982, 10545.438, 363.828, 52800.485 23/06/17,08:32:54,06,08,1, 11.9,1,1, 15.982, 10545.436, 363.812, 52800.536 23/06/17,08:32:54,07,08,1, 11.9,1,1, 15.982, 10545.448, 363.826, 52800.486 23/06/17,08:32:54,08,08,1, 11.9,1,1, 15.982, 10545.463, 363.824, 52800.547 23/06/17,08:32:54,09,08,1, 11.9,1,1, 15.982, 10545.456, 363.804, 52800.501 23/06/17,08:32:54,10,08,1, 11.9,1,1, 15.982, 10545.470, 363.826, 52800.528 23/06/17,08:32:54,11,08,1, 11.9,1,1, 15.982, 10545.470, 363.819, 52800.501 23/06/17,08:32:54,12,08,1, 11.9,1,1, 15.982, 10545.486, 363.849, 52800.503 23/06/17,08:32:54,13,08,1, 11.9,1,1, 15.982, 10545.463, 363.829, 52800.488 23/06/17,08:32:54,14,08,1, 11.9,1,1, 15.982, 10545.474, 363.838, 52800.476 23/06/17,08:32:54,15,08,1, 11.9,1,1, 15.982, 10545.476, 363.847, 52800.443 23/06/17,08:32:54,16,08,1, 11.9,1,1, 15.982, 10545.450, 363.831, 52800.526 23/06/17,08:32:54,17,08,1, 11.9,1,1, 15.982, 10545.483, 363.845, 52800.521 23/06/17,08:32:54,18,08,1, 11.9,1,1, 15.982, 10545.495, 363.845, 52800.493 23/06/17,08:32:54,19,08,1, 11.9,1,1, 15.982, 10545.475, 363.836, 52800.488 23/06/17,08:32:55,00,08,1, 12.0,1,1, 15.987, 10545.468, 363.836, 52800.488 23/06/17,08:32:55,01,08,1, 12.0,1,1, 15.987, 10545.510, 363.835, 52800.437 23/06/17,08:32:55,02,08,1, 12.0,1,1, 15.987, 10545.484, 363.884, 52800.479 23/06/17,08:32:55,03,08,1, 12.0,1,1, 15.987, 10545.501, 363.861, 52800.436 23/06/17,08:32:55,04,08,1, 12.0,1,1, 15.987, 10545.523, 363.876, 52800.445 23/06/17,08:32:55,05,08,1, 12.0,1,1, 15.987, 10545.523, 363.874, 52800.481 23/06/17,08:32:55,06,08,1, 12.0,1,1, 15.987, 10545.523, 363.891, 52800.466 23/06/17,08:32:55,07,08,1, 12.0,1,1, 15.987, 10545.522, 363.873, 52800.445 23/06/17,08:32:55,08,08,1, 12.0,1,1, 15.987, 10545.561, 363.874, 52800.498 23/06/17,08:32:55,09,08,1, 12.0,1,1, 15.987, 10545.533, 363.878, 52800.482 23/06/17,08:32:55,10,08,1, 12.0,1,1, 15.987, 10545.549, 363.905, 52800.493 23/06/17,08:32:55,11,08,1, 12.0,1,1, 15.987, 10545.522, 363.905, 52800.474 23/06/17,08:32:55,12,08,1, 12.0,1,1, 15.987, 10545.514, 363.917, 52800.523 23/06/17,08:32:55,13,08,1, 12.0,1,1, 15.987, 10545.568, 363.900, 52800.479 23/06/17,08:32:55,14,08,1, 12.0,1,1, 15.987, 10545.567, 363.903, 52800.490 23/06/17,08:32:55,15,08,1, 12.0,1,1, 15.987, 10545.562, 363.887, 52800.452 23/06/17,08:32:55,16,08,1, 12.0,1,1, 15.987, 10545.579, 363.885, 52800.500 23/06/17,08:32:55,17,08,1, 12.0,1,1, 15.987, 10545.558, 363.887, 52800.461 23/06/17,08:32:55,18,08,1, 12.0,1,1, 15.987, 10545.558, 363.892, 52800.509 23/06/17,08:32:55,19,08,1, 12.0,1,1, 15.987, 10545.579, 363.891, 52800.474 23/06/17,08:32:56,00,08,1, 12.0,1,1, 15.982, 10545.577, 363.891, 52800.474 23/06/17,08:32:56,01,08,1, 12.0,1,1, 15.982, 10545.589, 363.907, 52800.488 23/06/17,08:32:56,02,08,1, 12.0,1,1, 15.982, 10545.583, 363.920, 52800.487 23/06/17,08:32:56,03,08,1, 12.0,1,1, 15.982, 10545.581, 363.912, 52800.473 23/06/17,08:32:56,04,08,1, 12.0,1,1, 15.982, 10545.589, 363.904, 52800.470 23/06/17,08:32:56,05,08,1, 12.0,1,1, 15.982, 10545.567, 363.890, 52800.450 23/06/17,08:32:56,06,08,1, 12.0,1,1, 15.982, 10545.589, 363.894, 52800.493 23/06/17,08:32:56,07,08,1, 12.0,1,1, 15.982, 10545.614, 363.897, 52800.486 23/06/17,08:32:56,08,08,1, 12.0,1,1, 15.982, 10545.590, 363.909, 52800.456 23/06/17,08:32:56,09,08,1, 12.0,1,1, 15.982, 10545.595, 363.908, 52800.480 23/06/17,08:32:56,10,08,1, 12.0,1,1, 15.982, 10545.602, 363.925, 52800.446 23/06/17,08:32:56,11,08,1, 12.0,1,1, 15.982, 10545.591, 363.922, 52800.458 23/06/17,08:32:56,12,08,1, 12.0,1,1, 15.982, 10545.618, 363.934, 52800.457 23/06/17,08:32:56,13,08,1, 12.0,1,1, 15.982, 10545.608, 363.922, 52800.468 23/06/17,08:32:56,14,08,1, 12.0,1,1, 15.982, 10545.616, 363.944, 52800.454 23/06/17,08:32:56,15,08,1, 12.0,1,1, 15.982, 10545.600, 363.914, 52800.485 23/06/17,08:32:56,16,08,1, 12.0,1,1, 15.982, 10545.623, 363.957, 52800.470 23/06/17,08:32:56,17,08,1, 12.0,1,1, 15.982, 10545.633, 363.969, 52800.501 23/06/17,08:32:56,18,08,1, 12.0,1,1, 15.982, 10545.646, 363.944, 52800.450 23/06/17,08:32:56,19,08,1, 12.0,1,1, 15.982, 10545.646, 363.953, 52800.493 23/06/17,08:32:57,00,07,1, 11.9,1,1, 15.986, 10545.644, 363.953, 52800.493 23/06/17,08:32:57,01,07,1, 11.9,1,1, 15.986, 10545.636, 363.947, 52800.463 23/06/17,08:32:57,02,07,1, 11.9,1,1, 15.986, 10545.670, 364.091, 52800.910 23/06/17,08:32:57,03,07,1, 11.9,1,1, 15.986, 10545.663, 364.101, 52800.945 23/06/17,08:32:57,04,07,1, 11.9,1,1, 15.986, 10545.677, 364.105, 52800.956 23/06/17,08:32:57,05,07,1, 11.9,1,1, 15.986, 10545.688, 364.097, 52800.934 23/06/17,08:32:57,06,07,1, 11.9,1,1, 15.986, 10545.685, 364.113, 52800.928 23/06/17,08:32:57,07,07,1, 11.9,1,1, 15.986, 10545.683, 364.114, 52800.924 23/06/17,08:32:57,08,07,1, 11.9,1,1, 15.986, 10545.685, 364.097, 52800.941 23/06/17,08:32:57,09,07,1, 11.9,1,1, 15.986, 10545.700, 364.128, 52800.901 23/06/17,08:32:57,10,07,1, 11.9,1,1, 15.986, 10545.706, 364.103, 52800.929 23/06/17,08:32:57,11,07,1, 11.9,1,1, 15.986, 10545.703, 364.106, 52800.931 23/06/17,08:32:57,12,07,1, 11.9,1,1, 15.986, 10545.721, 364.112, 52800.948 23/06/17,08:32:57,13,07,1, 11.9,1,1, 15.986, 10545.732, 364.116, 52800.964 23/06/17,08:32:57,14,07,1, 11.9,1,1, 15.986, 10545.723, 364.104, 52800.945 23/06/17,08:32:57,15,07,1, 11.9,1,1, 15.986, 10545.717, 364.122, 52800.991 23/06/17,08:32:57,16,07,1, 11.9,1,1, 15.986, 10545.736, 364.106, 52800.940 23/06/17,08:32:57,17,07,1, 11.9,1,1, 15.986, 10545.745, 364.086, 52800.930 23/06/17,08:32:57,18,07,1, 11.9,1,1, 15.986, 10545.716, 364.125, 52800.949 23/06/17,08:32:57,19,07,1, 11.9,1,1, 15.986, 10545.739, 364.113, 52800.962 23/06/17,08:32:58,00,07,1, 12.0,1,1, 15.981, 10545.735, 364.113, 52800.962 23/06/17,08:32:58,01,07,1, 12.0,1,1, 15.981, 10545.746, 364.101, 52800.933 23/06/17,08:32:58,02,07,1, 12.0,1,1, 15.981, 10545.716, 364.105, 52800.935 23/06/17,08:32:58,03,07,1, 12.0,1,1, 15.981, 10545.753, 364.113, 52800.978 23/06/17,08:32:58,04,07,1, 12.0,1,1, 15.981, 10545.744, 364.129, 52800.931 23/06/17,08:32:58,05,07,1, 12.0,1,1, 15.981, 10545.764, 364.133, 52800.910 23/06/17,08:32:58,06,07,1, 12.0,1,1, 15.981, 10545.764, 364.134, 52800.922 23/06/17,08:32:58,07,07,1, 12.0,1,1, 15.981, 10545.759, 364.160, 52800.921 23/06/17,08:32:58,08,07,1, 12.0,1,1, 15.981, 10545.761, 364.164, 52800.962 23/06/17,08:32:58,09,07,1, 12.0,1,1, 15.981, 10545.766, 364.144, 52800.937 23/06/17,08:32:58,10,07,1, 12.0,1,1, 15.981, 10545.756, 364.167, 52800.932 23/06/17,08:32:58,11,07,1, 12.0,1,1, 15.981, 10545.769, 364.154, 52800.940 23/06/17,08:32:58,12,07,1, 12.0,1,1, 15.981, 10545.771, 364.169, 52800.934 23/06/17,08:32:58,13,07,1, 12.0,1,1, 15.981, 10545.785, 364.163, 52800.941 23/06/17,08:32:58,14,07,1, 12.0,1,1, 15.981, 10545.797, 364.166, 52800.926 23/06/17,08:32:58,15,07,1, 12.0,1,1, 15.981, 10545.790, 364.183, 52800.969 23/06/17,08:32:58,16,07,1, 12.0,1,1, 15.981, 10545.794, 364.168, 52800.921 23/06/17,08:32:58,17,07,1, 12.0,1,1, 15.981, 10545.800, 364.181, 52800.938 23/06/17,08:32:58,18,07,1, 12.0,1,1, 15.981, 10545.803, 364.179, 52800.964 23/06/17,08:32:58,19,07,1, 12.0,1,1, 15.981, 10545.807, 364.191, 52800.926 23/06/17,08:32:59,00,07,1, 11.9,1,1, 15.985, 10545.802, 364.191, 52800.926 23/06/17,08:32:59,01,07,1, 11.9,1,1, 15.985, 10545.822, 364.177, 52800.963 23/06/17,08:32:59,02,07,1, 11.9,1,1, 15.985, 10545.810, 364.203, 52800.937 23/06/17,08:32:59,03,07,1, 11.9,1,1, 15.985, 10545.813, 364.216, 52800.972 23/06/17,08:32:59,04,07,1, 11.9,1,1, 15.985, 10545.834, 364.205, 52800.935 23/06/17,08:32:59,05,07,1, 11.9,1,1, 15.985, 10545.818, 364.209, 52800.943 23/06/17,08:32:59,06,07,1, 11.9,1,1, 15.985, 10545.822, 364.208, 52800.923 23/06/17,08:32:59,07,07,1, 11.9,1,1, 15.985, 10545.844, 364.200, 52800.986 23/06/17,08:32:59,08,07,1, 11.9,1,1, 15.985, 10545.861, 364.196, 52800.899 23/06/17,08:32:59,09,07,1, 11.9,1,1, 15.985, 10545.860, 364.216, 52801.013 23/06/17,08:32:59,10,07,1, 11.9,1,1, 15.985, 10545.830, 364.245, 52800.969 23/06/17,08:32:59,11,07,1, 11.9,1,1, 15.985, 10545.847, 364.214, 52800.984 23/06/17,08:32:59,12,07,1, 11.9,1,1, 15.985, 10545.867, 364.239, 52800.950 23/06/17,08:32:59,13,07,1, 11.9,1,1, 15.985, 10545.862, 364.222, 52800.966 23/06/17,08:32:59,14,07,1, 11.9,1,1, 15.985, 10545.865, 364.209, 52800.963 23/06/17,08:32:59,15,07,1, 11.9,1,1, 15.985, 10545.859, 364.232, 52800.983 23/06/17,08:32:59,16,07,1, 11.9,1,1, 15.985, 10545.886, 364.223, 52800.950 23/06/17,08:32:59,17,07,1, 11.9,1,1, 15.985, 10545.887, 364.228, 52800.932 23/06/17,08:32:59,18,07,1, 11.9,1,1, 15.985, 10545.887, 364.233, 52800.972 23/06/17,08:32:59,19,07,1, 11.9,1,1, 15.985, 10545.884, 364.233, 52800.962 23/06/17,08:33:00,00,07,1, 11.9,1,1, 15.981, 10545.877, 364.233, 52800.962 23/06/17,08:33:00,01,07,1, 11.9,1,1, 15.981, 10545.873, 364.246, 52800.942 23/06/17,08:33:00,02,07,1, 11.9,1,1, 15.981, 10545.890, 364.133, 52800.525 23/06/17,08:33:00,03,07,1, 11.9,1,1, 15.981, 10545.887, 364.133, 52800.472 23/06/17,08:33:00,04,07,1, 11.9,1,1, 15.981, 10545.890, 364.110, 52800.524 23/06/17,08:33:00,05,07,1, 11.9,1,1, 15.981, 10545.892, 364.135, 52800.526 23/06/17,08:33:00,06,07,1, 11.9,1,1, 15.981, 10545.900, 364.137, 52800.537 23/06/17,08:33:00,07,07,1, 11.9,1,1, 15.981, 10545.905, 364.141, 52800.547 23/06/17,08:33:00,08,07,1, 11.9,1,1, 15.981, 10545.889, 364.166, 52800.607 23/06/17,08:33:00,09,07,1, 11.9,1,1, 15.981, 10545.921, 364.145, 52800.519 23/06/17,08:33:00,10,07,1, 11.9,1,1, 15.981, 10545.907, 364.161, 52800.560 23/06/17,08:33:00,11,07,1, 11.9,1,1, 15.981, 10545.902, 364.163, 52800.533 23/06/17,08:33:00,12,07,1, 11.9,1,1, 15.981, 10545.899, 364.145, 52800.518 23/06/17,08:33:00,13,07,1, 11.9,1,1, 15.981, 10545.904, 364.176, 52800.524 23/06/17,08:33:00,14,07,1, 11.9,1,1, 15.981, 10545.901, 364.152, 52800.535 23/06/17,08:33:00,15,07,1, 11.9,1,1, 15.981, 10545.913, 364.159, 52800.560 23/06/17,08:33:00,16,07,1, 11.9,1,1, 15.981, 10545.899, 364.178, 52800.537 23/06/17,08:33:00,17,07,1, 11.9,1,1, 15.981, 10545.927, 364.197, 52800.549 23/06/17,08:33:00,18,07,1, 11.9,1,1, 15.981, 10545.923, 364.195, 52800.503 23/06/17,08:33:00,19,07,1, 11.9,1,1, 15.981, 10545.941, 364.182, 52800.499 23/06/17,08:33:01,00,07,1, 11.9,1,1, 15.984, 10545.936, 364.182, 52800.499 23/06/17,08:33:01,01,07,1, 11.9,1,1, 15.984, 10545.902, 364.223, 52800.488 23/06/17,08:33:01,02,07,1, 11.9,1,1, 15.984, 10545.935, 364.216, 52800.516 23/06/17,08:33:01,03,07,1, 11.9,1,1, 15.984, 10545.945, 364.199, 52800.536 23/06/17,08:33:01,04,07,1, 11.9,1,1, 15.984, 10545.934, 364.189, 52800.528 23/06/17,08:33:01,05,07,1, 11.9,1,1, 15.984, 10545.934, 364.219, 52800.555 23/06/17,08:33:01,06,07,1, 11.9,1,1, 15.984, 10545.946, 364.203, 52800.505 23/06/17,08:33:01,07,07,1, 11.9,1,1, 15.984, 10545.937, 364.213, 52800.520 23/06/17,08:33:01,08,07,1, 11.9,1,1, 15.984, 10545.928, 364.222, 52800.509 23/06/17,08:33:01,09,07,1, 11.9,1,1, 15.984, 10545.943, 364.204, 52800.533 23/06/17,08:33:01,10,07,1, 11.9,1,1, 15.984, 10545.949, 364.230, 52800.511 23/06/17,08:33:01,11,07,1, 11.9,1,1, 15.984, 10545.949, 364.236, 52800.521 23/06/17,08:33:01,12,07,1, 11.9,1,1, 15.984, 10545.945, 364.264, 52800.545 23/06/17,08:33:01,13,07,1, 11.9,1,1, 15.984, 10545.951, 364.212, 52800.538 23/06/17,08:33:01,14,07,1, 11.9,1,1, 15.984, 10545.976, 364.253, 52800.529 23/06/17,08:33:01,15,07,1, 11.9,1,1, 15.984, 10545.964, 364.227, 52800.532 23/06/17,08:33:01,16,07,1, 11.9,1,1, 15.984, 10545.977, 364.266, 52800.523 23/06/17,08:33:01,17,07,1, 11.9,1,1, 15.984, 10545.953, 364.274, 52800.533 23/06/17,08:33:01,18,07,1, 11.9,1,1, 15.984, 10545.965, 364.264, 52800.563 23/06/17,08:33:01,19,07,1, 11.9,1,1, 15.984, 10545.966, 364.234, 52800.567 23/06/17,08:33:02,00,07,1, 11.9,1,1, 15.985, 10545.961, 364.234, 52800.567 23/06/17,08:33:02,01,07,1, 11.9,1,1, 15.985, 10545.968, 364.275, 52800.513 23/06/17,08:33:02,02,07,1, 11.9,1,1, 15.985, 10545.958, 364.261, 52800.515 23/06/17,08:33:02,03,07,1, 11.9,1,1, 15.985, 10545.977, 364.252, 52800.554 23/06/17,08:33:02,04,07,1, 11.9,1,1, 15.985, 10545.960, 364.273, 52800.517 23/06/17,08:33:02,05,07,1, 11.9,1,1, 15.985, 10545.970, 364.257, 52800.532 23/06/17,08:33:02,06,07,1, 11.9,1,1, 15.985, 10545.970, 364.260, 52800.554 23/06/17,08:33:02,07,07,1, 11.9,1,1, 15.985, 10545.982, 364.269, 52800.517 23/06/17,08:33:02,08,07,1, 11.9,1,1, 15.985, 10545.991, 364.273, 52800.550 23/06/17,08:33:02,09,07,1, 11.9,1,1, 15.985, 10545.997, 364.265, 52800.540 23/06/17,08:33:02,10,07,1, 11.9,1,1, 15.985, 10545.994, 364.293, 52800.512 23/06/17,08:33:02,11,07,1, 11.9,1,1, 15.985, 10545.992, 364.308, 52800.521 23/06/17,08:33:02,12,07,1, 11.9,1,1, 15.985, 10546.008, 364.275, 52800.577 23/06/17,08:33:02,13,07,1, 11.9,1,1, 15.985, 10546.014, 364.318, 52800.526 23/06/17,08:33:02,14,07,1, 11.9,1,1, 15.985, 10546.000, 364.308, 52800.541 23/06/17,08:33:02,15,07,1, 11.9,1,1, 15.985, 10546.033, 364.312, 52800.530 23/06/17,08:33:02,16,07,1, 11.9,1,1, 15.985, 10546.024, 364.304, 52800.571 23/06/17,08:33:02,17,07,1, 11.9,1,1, 15.985, 10546.001, 364.333, 52800.512 23/06/17,08:33:02,18,07,1, 11.9,1,1, 15.985, 10546.007, 364.317, 52800.548 23/06/17,08:33:02,19,07,1, 11.9,1,1, 15.985, 10546.004, 364.322, 52800.504 23/06/17,08:33:03,00,07,1, 11.9,1,1, 15.988, 10546.002, 364.322, 52800.504 23/06/17,08:33:03,01,07,1, 11.9,1,1, 15.988, 10545.989, 364.333, 52800.582 23/06/17,08:33:03,02,07,1, 11.9,1,1, 15.988, 10546.018, 364.341, 52800.552 23/06/17,08:33:03,03,07,1, 11.9,1,1, 15.988, 10546.014, 364.349, 52800.534 23/06/17,08:33:03,04,07,1, 11.9,1,1, 15.988, 10546.022, 364.357, 52800.583 23/06/17,08:33:03,05,07,1, 11.9,1,1, 15.988, 10546.027, 364.358, 52800.528 23/06/17,08:33:03,06,07,1, 11.9,1,1, 15.988, 10546.047, 364.340, 52800.591 23/06/17,08:33:03,07,07,1, 11.9,1,1, 15.988, 10546.052, 364.372, 52800.545 23/06/17,08:33:03,08,07,1, 11.9,1,1, 15.988, 10546.031, 364.362, 52800.539 23/06/17,08:33:03,09,07,1, 11.9,1,1, 15.988, 10546.038, 364.348, 52800.562 23/06/17,08:33:03,10,07,1, 11.9,1,1, 15.988, 10546.048, 364.380, 52800.571 23/06/17,08:33:03,11,07,1, 11.9,1,1, 15.988, 10546.036, 364.375, 52800.553 23/06/17,08:33:03,12,07,1, 11.9,1,1, 15.988, 10546.062, 364.375, 52800.574 23/06/17,08:33:03,13,07,1, 11.9,1,1, 15.988, 10546.057, 364.399, 52800.608 23/06/17,08:33:03,14,07,1, 11.9,1,1, 15.988, 10546.064, 364.399, 52800.575 23/06/17,08:33:03,15,07,1, 11.9,1,1, 15.988, 10546.061, 364.399, 52800.618 23/06/17,08:33:03,16,07,1, 11.9,1,1, 15.988, 10546.064, 364.412, 52800.570 23/06/17,08:33:03,17,07,1, 11.9,1,1, 15.988, 10546.075, 364.416, 52800.613 23/06/17,08:33:03,18,07,1, 11.9,1,1, 15.988, 10546.085, 364.401, 52800.585 23/06/17,08:33:03,19,07,1, 11.9,1,1, 15.988, 10546.077, 364.398, 52800.587 23/06/17,08:33:04,00,07,1, 11.9,1,1, 15.982, 10546.069, 364.398, 52800.587 23/06/17,08:33:04,01,07,1, 11.9,1,1, 15.982, 10546.075, 364.436, 52800.578 23/06/17,08:33:04,02,07,1, 11.9,1,1, 15.982, 10546.090, 364.417, 52800.619 23/06/17,08:33:04,03,07,1, 11.9,1,1, 15.982, 10546.071, 364.443, 52800.608 23/06/17,08:33:04,04,07,1, 11.9,1,1, 15.982, 10546.077, 364.419, 52800.577 23/06/17,08:33:04,05,07,1, 11.9,1,1, 15.982, 10546.066, 364.447, 52800.597 23/06/17,08:33:04,06,07,1, 11.9,1,1, 15.982, 10546.080, 364.452, 52800.567 23/06/17,08:33:04,07,07,1, 11.9,1,1, 15.982, 10546.086, 364.458, 52800.575 23/06/17,08:33:04,08,07,1, 11.9,1,1, 15.982, 10546.080, 364.452, 52800.537 23/06/17,08:33:04,09,07,1, 11.9,1,1, 15.982, 10546.085, 364.474, 52800.570 23/06/17,08:33:04,10,07,1, 11.9,1,1, 15.982, 10546.080, 364.451, 52800.624 23/06/17,08:33:04,11,07,1, 11.9,1,1, 15.982, 10546.090, 364.473, 52800.604 23/06/17,08:33:04,12,07,1, 11.9,1,1, 15.982, 10546.056, 364.476, 52800.722 23/06/17,08:33:04,13,07,1, 11.9,1,1, 15.982, 10546.073, 364.470, 52800.549 23/06/17,08:33:04,14,07,1, 11.9,1,1, 15.982, 10546.083, 364.506, 52800.566 23/06/17,08:33:04,15,07,1, 11.9,1,1, 15.982, 10546.082, 364.484, 52800.533 23/06/17,08:33:04,16,07,1, 11.9,1,1, 15.982, 10546.119, 364.498, 52800.561 23/06/17,08:33:04,17,07,1, 11.9,1,1, 15.982, 10546.108, 364.507, 52800.593 23/06/17,08:33:04,18,07,1, 11.9,1,1, 15.982, 10546.101, 364.511, 52800.612 23/06/17,08:33:04,19,07,1, 11.9,1,1, 15.982, 10546.098, 364.501, 52800.566 23/06/17,08:33:05,00,07,1, 11.8,1,1, 15.983, 10546.094, 364.501, 52800.566 23/06/17,08:33:05,01,07,1, 11.8,1,1, 15.983, 10546.120, 364.506, 52800.574 23/06/17,08:33:05,02,07,1, 11.8,1,1, 15.983, 10546.110, 364.526, 52800.627 23/06/17,08:33:05,03,07,1, 11.8,1,1, 15.983, 10546.101, 364.505, 52800.599 23/06/17,08:33:05,04,07,1, 11.8,1,1, 15.983, 10546.116, 364.531, 52800.621 23/06/17,08:33:05,05,07,1, 11.8,1,1, 15.983, 10546.124, 364.538, 52800.635 23/06/17,08:33:05,06,07,1, 11.8,1,1, 15.983, 10546.138, 364.525, 52800.613 23/06/17,08:33:05,07,07,1, 11.8,1,1, 15.983, 10546.111, 364.548, 52800.603 23/06/17,08:33:05,08,07,1, 11.8,1,1, 15.983, 10546.126, 364.559, 52800.607 23/06/17,08:33:05,09,07,1, 11.8,1,1, 15.983, 10546.102, 364.548, 52800.579 23/06/17,08:33:05,10,07,1, 11.8,1,1, 15.983, 10546.117, 364.562, 52800.632 23/06/17,08:33:05,11,07,1, 11.8,1,1, 15.983, 10546.124, 364.568, 52800.605 23/06/17,08:33:05,12,07,1, 11.8,1,1, 15.983, 10546.110, 364.537, 52800.627 23/06/17,08:33:05,13,07,1, 11.8,1,1, 15.983, 10546.141, 364.561, 52800.626 23/06/17,08:33:05,14,07,1, 11.8,1,1, 15.983, 10546.134, 364.571, 52800.591 23/06/17,08:33:05,15,07,1, 11.8,1,1, 15.983, 10546.136, 364.598, 52800.612 23/06/17,08:33:05,16,07,1, 11.8,1,1, 15.983, 10546.143, 364.604, 52800.643 23/06/17,08:33:05,17,07,1, 11.8,1,1, 15.983, 10546.151, 364.607, 52800.598 23/06/17,08:33:05,18,07,1, 11.8,1,1, 15.983, 10546.158, 364.591, 52800.592 23/06/17,08:33:05,19,07,1, 11.8,1,1, 15.983, 10546.152, 364.601, 52800.630 23/06/17,08:33:06,00,07,1, 11.9,1,1, 15.983, 10546.144, 364.601, 52800.630 23/06/17,08:33:06,01,07,1, 11.9,1,1, 15.983, 10546.145, 364.596, 52800.616 23/06/17,08:33:06,02,07,1, 11.9,1,1, 15.983, 10546.124, 364.626, 52800.611 23/06/17,08:33:06,03,07,1, 11.9,1,1, 15.983, 10546.143, 364.611, 52800.608 23/06/17,08:33:06,04,07,1, 11.9,1,1, 15.983, 10546.128, 364.636, 52800.598 23/06/17,08:33:06,05,07,1, 11.9,1,1, 15.983, 10546.136, 364.629, 52800.612 23/06/17,08:33:06,06,07,1, 11.9,1,1, 15.983, 10546.152, 364.659, 52800.638 23/06/17,08:33:06,07,07,1, 11.9,1,1, 15.983, 10546.171, 364.638, 52800.585 23/06/17,08:33:06,08,07,1, 11.9,1,1, 15.983, 10546.154, 364.635, 52800.591 23/06/17,08:33:06,09,07,1, 11.9,1,1, 15.983, 10546.155, 364.637, 52800.567 23/06/17,08:33:06,10,07,1, 11.9,1,1, 15.983, 10546.157, 364.640, 52800.595 23/06/17,08:33:06,11,07,1, 11.9,1,1, 15.983, 10546.149, 364.663, 52800.591 23/06/17,08:33:06,12,07,1, 11.9,1,1, 15.983, 10546.186, 364.659, 52800.611 23/06/17,08:33:06,13,07,1, 11.9,1,1, 15.983, 10546.162, 364.688, 52800.635 23/06/17,08:33:06,14,07,1, 11.9,1,1, 15.983, 10546.178, 364.660, 52800.616 23/06/17,08:33:06,15,07,1, 11.9,1,1, 15.983, 10546.209, 364.666, 52800.633 23/06/17,08:33:06,16,07,1, 11.9,1,1, 15.983, 10546.171, 364.657, 52800.565 23/06/17,08:33:06,17,07,1, 11.9,1,1, 15.983, 10546.184, 364.666, 52800.602 23/06/17,08:33:06,18,07,1, 11.9,1,1, 15.983, 10546.194, 364.672, 52800.584 23/06/17,08:33:06,19,07,1, 11.9,1,1, 15.983, 10546.172, 364.673, 52800.618 23/06/17,08:33:07,00,07,1, 11.9,1,1, 15.986, 10546.169, 364.673, 52800.618 23/06/17,08:33:07,01,07,1, 11.9,1,1, 15.986, 10546.214, 364.665, 52800.591 23/06/17,08:33:07,02,07,1, 11.9,1,1, 15.986, 10546.194, 364.664, 52800.612 23/06/17,08:33:07,03,07,1, 11.9,1,1, 15.986, 10546.208, 364.677, 52800.659 23/06/17,08:33:07,04,07,1, 11.9,1,1, 15.986, 10546.203, 364.672, 52800.599 23/06/17,08:33:07,05,07,1, 11.9,1,1, 15.986, 10546.201, 364.684, 52800.634 23/06/17,08:33:07,06,07,1, 11.9,1,1, 15.986, 10546.202, 364.685, 52800.601 23/06/17,08:33:07,07,07,1, 11.9,1,1, 15.986, 10546.199, 364.690, 52800.593 23/06/17,08:33:07,08,07,1, 11.9,1,1, 15.986, 10546.206, 364.718, 52800.605 23/06/17,08:33:07,09,07,1, 11.9,1,1, 15.986, 10546.219, 364.714, 52800.600 23/06/17,08:33:07,10,07,1, 11.9,1,1, 15.986, 10546.220, 364.720, 52800.647 23/06/17,08:33:07,11,07,1, 11.9,1,1, 15.986, 10546.232, 364.707, 52800.636 23/06/17,08:33:07,12,07,1, 11.9,1,1, 15.986, 10546.236, 364.725, 52800.674 23/06/17,08:33:07,13,07,1, 11.9,1,1, 15.986, 10546.224, 364.746, 52800.630 23/06/17,08:33:07,14,07,1, 11.9,1,1, 15.986, 10546.238, 364.717, 52800.669 23/06/17,08:33:07,15,07,1, 11.9,1,1, 15.986, 10546.204, 364.736, 52800.648 23/06/17,08:33:07,16,07,1, 11.9,1,1, 15.986, 10546.230, 364.739, 52800.657 23/06/17,08:33:07,17,07,1, 11.9,1,1, 15.986, 10546.236, 364.751, 52800.653 23/06/17,08:33:07,18,07,1, 11.9,1,1, 15.986, 10546.229, 364.759, 52800.627 23/06/17,08:33:07,19,07,1, 11.9,1,1, 15.986, 10546.239, 364.773, 52800.677 23/06/17,08:33:08,00,07,1, 11.9,1,1, 15.987, 10546.236, 364.773, 52800.677 23/06/17,08:33:08,01,07,1, 11.9,1,1, 15.987, 10546.224, 364.763, 52800.648 23/06/17,08:33:08,02,07,1, 11.9,1,1, 15.987, 10546.241, 364.750, 52800.657 23/06/17,08:33:08,03,07,1, 11.9,1,1, 15.987, 10546.246, 364.761, 52800.648 23/06/17,08:33:08,04,07,1, 11.9,1,1, 15.987, 10546.268, 364.776, 52800.605 23/06/17,08:33:08,05,07,1, 11.9,1,1, 15.987, 10546.254, 364.778, 52800.673 23/06/17,08:33:08,06,07,1, 11.9,1,1, 15.987, 10546.278, 364.793, 52800.643 23/06/17,08:33:08,07,07,1, 11.9,1,1, 15.987, 10546.256, 364.789, 52800.688 23/06/17,08:33:08,08,07,1, 11.9,1,1, 15.987, 10546.279, 364.813, 52800.666 23/06/17,08:33:08,09,07,1, 11.9,1,1, 15.987, 10546.248, 364.773, 52800.638 23/06/17,08:33:08,10,07,1, 11.9,1,1, 15.987, 10546.283, 364.814, 52800.726 23/06/17,08:33:08,11,07,1, 11.9,1,1, 15.987, 10546.254, 364.791, 52800.608 23/06/17,08:33:08,12,07,1, 11.9,1,1, 15.987, 10546.271, 364.808, 52800.703 23/06/17,08:33:08,13,07,1, 11.9,1,1, 15.987, 10546.304, 364.792, 52800.688 23/06/17,08:33:08,14,07,1, 11.9,1,1, 15.987, 10546.245, 364.807, 52800.713 23/06/17,08:33:08,15,07,1, 11.9,1,1, 15.987, 10546.269, 364.806, 52800.684 23/06/17,08:33:08,16,07,1, 11.9,1,1, 15.987, 10546.275, 364.805, 52800.666 23/06/17,08:33:08,17,07,1, 11.9,1,1, 15.987, 10546.274, 364.833, 52800.683 23/06/17,08:33:08,18,07,1, 11.9,1,1, 15.987, 10546.292, 364.818, 52800.678 23/06/17,08:33:08,19,07,1, 11.9,1,1, 15.987, 10546.276, 364.823, 52800.645 23/06/17,08:33:09,00,08,1, 12.0,1,1, 15.988, 10546.269, 364.823, 52800.645 23/06/17,08:33:09,01,08,1, 12.0,1,1, 15.988, 10546.307, 364.822, 52800.637 23/06/17,08:33:09,02,08,1, 12.0,1,1, 15.988, 10546.279, 364.812, 52800.654 23/06/17,08:33:09,03,08,1, 12.0,1,1, 15.988, 10546.328, 364.829, 52800.733 23/06/17,08:33:09,04,08,1, 12.0,1,1, 15.988, 10546.261, 364.834, 52800.712 23/06/17,08:33:09,05,08,1, 12.0,1,1, 15.988, 10546.275, 364.839, 52800.645 23/06/17,08:33:09,06,08,1, 12.0,1,1, 15.988, 10546.293, 364.832, 52800.696 23/06/17,08:33:09,07,08,1, 12.0,1,1, 15.988, 10546.284, 364.850, 52800.637 23/06/17,08:33:09,08,08,1, 12.0,1,1, 15.988, 10546.333, 364.848, 52800.650 23/06/17,08:33:09,09,08,1, 12.0,1,1, 15.988, 10546.277, 364.831, 52800.671 23/06/17,08:33:09,10,08,1, 12.0,1,1, 15.988, 10546.300, 364.853, 52800.636 23/06/17,08:33:09,11,08,1, 12.0,1,1, 15.988, 10546.288, 364.845, 52800.637 23/06/17,08:33:09,12,08,1, 12.0,1,1, 15.988, 10546.313, 364.840, 52800.672 23/06/17,08:33:09,13,08,1, 12.0,1,1, 15.988, 10546.308, 364.875, 52800.669 23/06/17,08:33:09,14,08,1, 12.0,1,1, 15.988, 10546.322, 364.851, 52800.655 23/06/17,08:33:09,15,08,1, 12.0,1,1, 15.988, 10546.309, 364.867, 52800.633 23/06/17,08:33:09,16,08,1, 12.0,1,1, 15.988, 10546.332, 364.854, 52800.646 23/06/17,08:33:09,17,08,1, 12.0,1,1, 15.988, 10546.334, 364.875, 52800.681 23/06/17,08:33:09,18,08,1, 12.0,1,1, 15.988, 10546.339, 364.847, 52800.662 23/06/17,08:33:09,19,08,1, 12.0,1,1, 15.988, 10546.345, 364.866, 52800.612 23/06/17,08:33:10,00,08,1, 11.9,1,1, 15.989, 10546.345, 364.866, 52800.612 23/06/17,08:33:10,01,08,1, 11.9,1,1, 15.989, 10546.323, 364.864, 52800.645 23/06/17,08:33:10,02,08,1, 11.9,1,1, 15.989, 10546.348, 364.874, 52800.675 23/06/17,08:33:10,03,08,1, 11.9,1,1, 15.989, 10546.361, 364.884, 52800.641 23/06/17,08:33:10,04,08,1, 11.9,1,1, 15.989, 10546.339, 364.875, 52800.689 23/06/17,08:33:10,05,08,1, 11.9,1,1, 15.989, 10546.352, 364.887, 52800.665 23/06/17,08:33:10,06,08,1, 11.9,1,1, 15.989, 10546.349, 364.888, 52800.685 23/06/17,08:33:10,07,08,1, 11.9,1,1, 15.989, 10546.349, 364.891, 52800.642 23/06/17,08:33:10,08,08,1, 11.9,1,1, 15.989, 10546.376, 364.892, 52800.667 23/06/17,08:33:10,09,08,1, 11.9,1,1, 15.989, 10546.348, 364.897, 52800.637 23/06/17,08:33:10,10,08,1, 11.9,1,1, 15.989, 10546.375, 364.914, 52800.658 23/06/17,08:33:10,11,08,1, 11.9,1,1, 15.989, 10546.370, 364.911, 52800.665 23/06/17,08:33:10,12,08,1, 11.9,1,1, 15.989, 10546.371, 364.900, 52800.672 23/06/17,08:33:10,13,08,1, 11.9,1,1, 15.989, 10546.368, 364.909, 52800.657 23/06/17,08:33:10,14,08,1, 11.9,1,1, 15.989, 10546.374, 364.901, 52800.632 23/06/17,08:33:10,15,08,1, 11.9,1,1, 15.989, 10546.393, 364.930, 52800.645 23/06/17,08:33:10,16,08,1, 11.9,1,1, 15.989, 10546.385, 364.915, 52800.665 23/06/17,08:33:10,17,08,1, 11.9,1,1, 15.989, 10546.405, 364.925, 52800.669 23/06/17,08:33:10,18,08,1, 11.9,1,1, 15.989, 10546.420, 364.925, 52800.663 23/06/17,08:33:10,19,08,1, 11.9,1,1, 15.989, 10546.391, 364.914, 52800.669 23/06/17,08:33:11,00,08,1, 11.9,1,1, 15.989, 10546.386, 364.914, 52800.669 23/06/17,08:33:11,01,08,1, 11.9,1,1, 15.989, 10546.417, 364.947, 52800.638 23/06/17,08:33:11,02,08,1, 11.9,1,1, 15.989, 10546.416, 364.965, 52800.708 23/06/17,08:33:11,03,08,1, 11.9,1,1, 15.989, 10546.416, 364.941, 52800.649 23/06/17,08:33:11,04,08,1, 11.9,1,1, 15.989, 10546.396, 364.938, 52800.654 23/06/17,08:33:11,05,08,1, 11.9,1,1, 15.989, 10546.411, 364.907, 52800.730 23/06/17,08:33:11,06,08,1, 11.9,1,1, 15.989, 10546.427, 364.911, 52800.690 23/06/17,08:33:11,07,08,1, 11.9,1,1, 15.989, 10546.435, 364.949, 52800.715 23/06/17,08:33:11,08,08,1, 11.9,1,1, 15.989, 10546.434, 364.948, 52800.682 23/06/17,08:33:11,09,08,1, 11.9,1,1, 15.989, 10546.446, 364.935, 52800.681 23/06/17,08:33:11,10,08,1, 11.9,1,1, 15.989, 10546.439, 364.954, 52800.716 23/06/17,08:33:11,11,08,1, 11.9,1,1, 15.989, 10546.434, 364.963, 52800.689 23/06/17,08:33:11,12,08,1, 11.9,1,1, 15.989, 10546.462, 364.950, 52800.635 23/06/17,08:33:11,13,08,1, 11.9,1,1, 15.989, 10546.452, 364.965, 52800.692 23/06/17,08:33:11,14,08,1, 11.9,1,1, 15.989, 10546.449, 364.963, 52800.672 23/06/17,08:33:11,15,08,1, 11.9,1,1, 15.989, 10546.468, 364.942, 52800.642 23/06/17,08:33:11,16,08,1, 11.9,1,1, 15.989, 10546.451, 364.969, 52800.660 23/06/17,08:33:11,17,08,1, 11.9,1,1, 15.989, 10546.479, 364.969, 52800.690 23/06/17,08:33:11,18,08,1, 11.9,1,1, 15.989, 10546.469, 364.985, 52800.689 23/06/17,08:33:11,19,08,1, 11.9,1,1, 15.989, 10546.486, 364.969, 52800.682 23/06/17,08:33:12,00,08,1, 11.9,1,1, 15.987, 10546.478, 364.969, 52800.682 23/06/17,08:33:12,01,08,1, 11.9,1,1, 15.987, 10546.479, 364.960, 52800.702 23/06/17,08:33:12,02,08,1, 11.9,1,1, 15.987, 10546.479, 364.987, 52800.667 23/06/17,08:33:12,03,08,1, 11.9,1,1, 15.987, 10546.485, 364.963, 52800.672 23/06/17,08:33:12,04,08,1, 11.9,1,1, 15.987, 10546.466, 364.957, 52800.684 23/06/17,08:33:12,05,08,1, 11.9,1,1, 15.987, 10546.488, 364.986, 52800.670 23/06/17,08:33:12,06,08,1, 11.9,1,1, 15.987, 10546.459, 364.983, 52800.652 23/06/17,08:33:12,07,08,1, 11.9,1,1, 15.987, 10546.492, 364.984, 52800.709 23/06/17,08:33:12,08,08,1, 11.9,1,1, 15.987, 10546.493, 364.984, 52800.707 23/06/17,08:33:12,09,08,1, 11.9,1,1, 15.987, 10546.515, 364.988, 52800.722 23/06/17,08:33:12,10,08,1, 11.9,1,1, 15.987, 10546.491, 364.973, 52800.679 23/06/17,08:33:12,11,08,1, 11.9,1,1, 15.987, 10546.520, 364.992, 52800.699 23/06/17,08:33:12,12,08,1, 11.9,1,1, 15.987, 10546.515, 365.011, 52800.688 23/06/17,08:33:12,13,08,1, 11.9,1,1, 15.987, 10546.517, 365.015, 52800.693 23/06/17,08:33:12,14,08,1, 11.9,1,1, 15.987, 10546.522, 365.003, 52800.713 23/06/17,08:33:12,15,08,1, 11.9,1,1, 15.987, 10546.519, 364.993, 52800.677 23/06/17,08:33:12,16,08,1, 11.9,1,1, 15.987, 10546.524, 365.002, 52800.683 23/06/17,08:33:12,17,08,1, 11.9,1,1, 15.987, 10546.517, 365.018, 52800.678 23/06/17,08:33:12,18,08,1, 11.9,1,1, 15.987, 10546.541, 364.997, 52800.692 23/06/17,08:33:12,19,08,1, 11.9,1,1, 15.987, 10546.548, 365.032, 52800.730 23/06/17,08:33:13,00,08,1, 11.9,1,1, 15.987, 10546.545, 365.032, 52800.730 23/06/17,08:33:13,01,08,1, 11.9,1,1, 15.987, 10546.565, 365.024, 52800.712 23/06/17,08:33:13,02,08,1, 11.9,1,1, 15.987, 10546.569, 365.006, 52800.735 23/06/17,08:33:13,03,08,1, 11.9,1,1, 15.987, 10546.565, 365.023, 52800.706 23/06/17,08:33:13,04,08,1, 11.9,1,1, 15.987, 10546.585, 365.002, 52800.735 23/06/17,08:33:13,05,08,1, 11.9,1,1, 15.987, 10546.576, 365.031, 52800.694 23/06/17,08:33:13,06,08,1, 11.9,1,1, 15.987, 10546.572, 365.017, 52800.703 23/06/17,08:33:13,07,08,1, 11.9,1,1, 15.987, 10546.553, 365.021, 52800.699 23/06/17,08:33:13,08,08,1, 11.9,1,1, 15.987, 10546.580, 364.996, 52800.700 23/06/17,08:33:13,09,08,1, 11.9,1,1, 15.987, 10546.580, 365.006, 52800.668 23/06/17,08:33:13,10,08,1, 11.9,1,1, 15.987, 10546.590, 365.033, 52800.706 23/06/17,08:33:13,11,08,1, 11.9,1,1, 15.987, 10546.593, 365.015, 52800.735 23/06/17,08:33:13,12,08,1, 11.9,1,1, 15.987, 10546.591, 365.011, 52800.673 23/06/17,08:33:13,13,08,1, 11.9,1,1, 15.987, 10546.594, 364.991, 52800.720 23/06/17,08:33:13,14,08,1, 11.9,1,1, 15.987, 10546.602, 365.005, 52800.680 23/06/17,08:33:13,15,08,1, 11.9,1,1, 15.987, 10546.599, 365.019, 52800.697 23/06/17,08:33:13,16,08,1, 11.9,1,1, 15.987, 10546.613, 364.980, 52800.661 23/06/17,08:33:13,17,08,1, 11.9,1,1, 15.987, 10546.629, 365.000, 52800.702 23/06/17,08:33:13,18,08,1, 11.9,1,1, 15.987, 10546.611, 365.001, 52800.702 23/06/17,08:33:13,19,08,1, 11.9,1,1, 15.987, 10546.630, 365.007, 52800.676 23/06/17,08:33:14,00,07,1, 11.8,1,1, 15.989, 10546.628, 365.007, 52800.676 23/06/17,08:33:14,01,07,1, 11.8,1,1, 15.989, 10546.614, 364.997, 52800.635 23/06/17,08:33:14,02,07,1, 11.8,1,1, 15.989, 10546.647, 365.036, 52800.660 23/06/17,08:33:14,03,07,1, 11.8,1,1, 15.989, 10546.649, 365.030, 52800.667 23/06/17,08:33:14,04,07,1, 11.8,1,1, 15.989, 10546.632, 365.061, 52800.731 23/06/17,08:33:14,05,07,1, 11.8,1,1, 15.989, 10546.678, 364.992, 52800.692 23/06/17,08:33:14,06,07,1, 11.8,1,1, 15.989, 10546.641, 365.025, 52800.684 23/06/17,08:33:14,07,07,1, 11.8,1,1, 15.989, 10546.661, 365.043, 52800.689 23/06/17,08:33:14,08,07,1, 11.8,1,1, 15.989, 10546.667, 365.033, 52800.646 23/06/17,08:33:14,09,07,1, 11.8,1,1, 15.989, 10546.687, 365.039, 52800.686 23/06/17,08:33:14,10,07,1, 11.8,1,1, 15.989, 10546.688, 365.016, 52800.681 23/06/17,08:33:14,11,07,1, 11.8,1,1, 15.989, 10546.681, 365.055, 52800.656 23/06/17,08:33:14,12,07,1, 11.8,1,1, 15.989, 10546.687, 365.051, 52800.705 23/06/17,08:33:14,13,07,1, 11.8,1,1, 15.989, 10546.685, 365.037, 52800.695 23/06/17,08:33:14,14,07,1, 11.8,1,1, 15.989, 10546.668, 365.026, 52800.709 23/06/17,08:33:14,15,07,1, 11.8,1,1, 15.989, 10546.699, 365.082, 52800.703 23/06/17,08:33:14,16,07,1, 11.8,1,1, 15.989, 10546.678, 365.054, 52800.735 23/06/17,08:33:14,17,07,1, 11.8,1,1, 15.989, 10546.701, 365.031, 52800.691 23/06/17,08:33:14,18,07,1, 11.8,1,1, 15.989, 10546.717, 365.031, 52800.702 23/06/17,08:33:14,19,07,1, 11.8,1,1, 15.989, 10546.693, 365.040, 52800.681 23/06/17,08:33:15,00,07,1, 11.9,1,1, 15.987, 10546.687, 365.040, 52800.681 23/06/17,08:33:15,01,07,1, 11.9,1,1, 15.987, 10546.704, 365.036, 52800.704 23/06/17,08:33:15,02,07,1, 11.9,1,1, 15.987, 10546.705, 365.016, 52800.700 23/06/17,08:33:15,03,07,1, 11.9,1,1, 15.987, 10546.739, 365.031, 52800.703 23/06/17,08:33:15,04,07,1, 11.9,1,1, 15.987, 10546.734, 365.026, 52800.652 23/06/17,08:33:15,05,07,1, 11.9,1,1, 15.987, 10546.727, 365.021, 52800.664 23/06/17,08:33:15,06,07,1, 11.9,1,1, 15.987, 10546.760, 365.070, 52800.716 23/06/17,08:33:15,07,07,1, 11.9,1,1, 15.987, 10546.755, 365.058, 52800.678 23/06/17,08:33:15,08,07,1, 11.9,1,1, 15.987, 10546.752, 365.064, 52800.680 23/06/17,08:33:15,09,07,1, 11.9,1,1, 15.987, 10546.760, 365.015, 52800.713 23/06/17,08:33:15,10,07,1, 11.9,1,1, 15.987, 10546.781, 365.040, 52800.652 23/06/17,08:33:15,11,07,1, 11.9,1,1, 15.987, 10546.762, 365.039, 52800.722 23/06/17,08:33:15,12,07,1, 11.9,1,1, 15.987, 10546.769, 365.015, 52800.687 23/06/17,08:33:15,13,07,1, 11.9,1,1, 15.987, 10546.801, 365.042, 52800.681 23/06/17,08:33:15,14,07,1, 11.9,1,1, 15.987, 10546.797, 365.047, 52800.697 23/06/17,08:33:15,15,07,1, 11.9,1,1, 15.987, 10546.804, 365.039, 52800.664 23/06/17,08:33:15,16,07,1, 11.9,1,1, 15.987, 10546.778, 365.037, 52800.661 23/06/17,08:33:15,17,07,1, 11.9,1,1, 15.987, 10546.798, 365.031, 52800.722 23/06/17,08:33:15,18,07,1, 11.9,1,1, 15.987, 10546.808, 365.041, 52800.651 23/06/17,08:33:15,19,07,1, 11.9,1,1, 15.987, 10546.791, 365.030, 52800.707 23/06/17,08:33:16,00,07,1, 11.9,1,1, 15.991, 10546.787, 365.030, 52800.707 23/06/17,08:33:16,01,07,1, 11.9,1,1, 15.991, 10546.826, 365.008, 52800.673 23/06/17,08:33:16,02,07,1, 11.9,1,1, 15.991, 10546.806, 365.019, 52800.663 23/06/17,08:33:16,03,07,1, 11.9,1,1, 15.991, 10546.849, 365.030, 52800.667 23/06/17,08:33:16,04,07,1, 11.9,1,1, 15.991, 10546.821, 365.005, 52800.658 23/06/17,08:33:16,05,07,1, 11.9,1,1, 15.991, 10546.831, 365.014, 52800.676 23/06/17,08:33:16,06,07,1, 11.9,1,1, 15.991, 10546.869, 365.033, 52800.648 23/06/17,08:33:16,07,07,1, 11.9,1,1, 15.991, 10546.850, 365.029, 52800.684 23/06/17,08:33:16,08,07,1, 11.9,1,1, 15.991, 10546.864, 365.018, 52800.693 23/06/17,08:33:16,09,07,1, 11.9,1,1, 15.991, 10546.860, 365.025, 52800.679 23/06/17,08:33:16,10,07,1, 11.9,1,1, 15.991, 10546.863, 365.027, 52800.675 23/06/17,08:33:16,11,07,1, 11.9,1,1, 15.991, 10546.883, 365.035, 52800.658 23/06/17,08:33:16,12,07,1, 11.9,1,1, 15.991, 10546.875, 365.037, 52800.684 23/06/17,08:33:16,13,07,1, 11.9,1,1, 15.991, 10546.896, 365.027, 52800.720 23/06/17,08:33:16,14,07,1, 11.9,1,1, 15.991, 10546.916, 365.025, 52800.691 23/06/17,08:33:16,15,07,1, 11.9,1,1, 15.991, 10546.887, 365.031, 52800.682 23/06/17,08:33:16,16,07,1, 11.9,1,1, 15.991, 10546.893, 365.018, 52800.740 23/06/17,08:33:16,17,07,1, 11.9,1,1, 15.991, 10546.898, 365.026, 52800.671 23/06/17,08:33:16,18,07,1, 11.9,1,1, 15.991, 10546.912, 365.036, 52800.680 23/06/17,08:33:16,19,07,1, 11.9,1,1, 15.991, 10546.926, 365.027, 52800.725 23/06/17,08:33:17,00,07,1, 11.9,1,1, 15.990, 10546.920, 365.027, 52800.725 23/06/17,08:33:17,01,07,1, 11.9,1,1, 15.990, 10546.939, 365.011, 52800.694 23/06/17,08:33:17,02,07,1, 11.9,1,1, 15.990, 10546.902, 365.034, 52800.746 23/06/17,08:33:17,03,07,1, 11.9,1,1, 15.990, 10546.943, 365.016, 52800.704 23/06/17,08:33:17,04,07,1, 11.9,1,1, 15.990, 10546.920, 365.026, 52800.742 23/06/17,08:33:17,05,07,1, 11.9,1,1, 15.990, 10546.923, 365.003, 52800.733 23/06/17,08:33:17,06,07,1, 11.9,1,1, 15.990, 10546.934, 365.024, 52800.701 23/06/17,08:33:17,07,07,1, 11.9,1,1, 15.990, 10546.952, 365.015, 52800.668 23/06/17,08:33:17,08,07,1, 11.9,1,1, 15.990, 10546.950, 365.002, 52800.654 23/06/17,08:33:17,09,07,1, 11.9,1,1, 15.990, 10546.947, 365.026, 52800.668 23/06/17,08:33:17,10,07,1, 11.9,1,1, 15.990, 10546.963, 365.022, 52800.719 23/06/17,08:33:17,11,07,1, 11.9,1,1, 15.990, 10546.972, 365.047, 52800.714 23/06/17,08:33:17,12,07,1, 11.9,1,1, 15.990, 10547.005, 365.028, 52800.687 23/06/17,08:33:17,13,07,1, 11.9,1,1, 15.990, 10546.980, 365.040, 52800.686 23/06/17,08:33:17,14,07,1, 11.9,1,1, 15.990, 10546.971, 365.050, 52800.727 23/06/17,08:33:17,15,07,1, 11.9,1,1, 15.990, 10547.003, 365.031, 52800.674 23/06/17,08:33:17,16,07,1, 11.9,1,1, 15.990, 10546.990, 365.033, 52800.702 23/06/17,08:33:17,17,07,1, 11.9,1,1, 15.990, 10547.000, 365.046, 52800.698 23/06/17,08:33:17,18,07,1, 11.9,1,1, 15.990, 10547.016, 365.045, 52800.680 23/06/17,08:33:17,19,07,1, 11.9,1,1, 15.990, 10546.995, 365.018, 52800.672 23/06/17,08:33:18,00,08,1, 11.9,1,1, 15.992, 10546.987, 365.018, 52800.672 23/06/17,08:33:18,01,08,1, 11.9,1,1, 15.992, 10547.023, 365.043, 52800.675 23/06/17,08:33:18,02,08,1, 11.9,1,1, 15.992, 10547.010, 365.026, 52800.675 23/06/17,08:33:18,03,08,1, 11.9,1,1, 15.992, 10547.023, 365.014, 52800.706 23/06/17,08:33:18,04,08,1, 11.9,1,1, 15.992, 10547.009, 365.007, 52800.703 23/06/17,08:33:18,05,08,1, 11.9,1,1, 15.992, 10547.037, 365.014, 52800.695 23/06/17,08:33:18,06,08,1, 11.9,1,1, 15.992, 10547.055, 365.008, 52800.691 23/06/17,08:33:18,07,08,1, 11.9,1,1, 15.992, 10547.036, 365.027, 52800.645 23/06/17,08:33:18,08,08,1, 11.9,1,1, 15.992, 10547.063, 365.006, 52800.673 23/06/17,08:33:18,09,08,1, 11.9,1,1, 15.992, 10547.060, 365.020, 52800.662 23/06/17,08:33:18,10,08,1, 11.9,1,1, 15.992, 10547.038, 365.000, 52800.677 23/06/17,08:33:18,11,08,1, 11.9,1,1, 15.992, 10547.048, 365.031, 52800.624 23/06/17,08:33:18,12,08,1, 11.9,1,1, 15.992, 10547.047, 365.020, 52800.660 23/06/17,08:33:18,13,08,1, 11.9,1,1, 15.992, 10547.053, 365.047, 52800.681 23/06/17,08:33:18,14,08,1, 11.9,1,1, 15.992, 10547.067, 365.034, 52800.684 23/06/17,08:33:18,15,08,1, 11.9,1,1, 15.992, 10547.084, 365.042, 52800.661 23/06/17,08:33:18,16,08,1, 11.9,1,1, 15.992, 10547.094, 365.026, 52800.673 23/06/17,08:33:18,17,08,1, 11.9,1,1, 15.992, 10547.118, 365.022, 52800.676 23/06/17,08:33:18,18,08,1, 11.9,1,1, 15.992, 10547.096, 365.014, 52800.681 23/06/17,08:33:18,19,08,1, 11.9,1,1, 15.992, 10547.091, 364.995, 52800.647 23/06/17,08:33:19,00,07,1, 11.9,1,1, 15.991, 10547.087, 364.995, 52800.647 23/06/17,08:33:19,01,07,1, 11.9,1,1, 15.991, 10547.124, 365.010, 52800.521 23/06/17,08:33:19,02,07,1, 11.9,1,1, 15.991, 10547.106, 364.991, 52800.601 23/06/17,08:33:19,03,07,1, 11.9,1,1, 15.991, 10547.114, 365.009, 52800.684 23/06/17,08:33:19,04,07,1, 11.9,1,1, 15.991, 10547.088, 364.976, 52800.666 23/06/17,08:33:19,05,07,1, 11.9,1,1, 15.991, 10547.118, 365.010, 52800.648 23/06/17,08:33:19,06,07,1, 11.9,1,1, 15.991, 10547.120, 364.994, 52800.727 23/06/17,08:33:19,07,07,1, 11.9,1,1, 15.991, 10547.128, 365.012, 52800.659 23/06/17,08:33:19,08,07,1, 11.9,1,1, 15.991, 10547.106, 365.008, 52800.692 23/06/17,08:33:19,09,07,1, 11.9,1,1, 15.991, 10547.128, 365.012, 52800.681 23/06/17,08:33:19,10,07,1, 11.9,1,1, 15.991, 10547.152, 365.008, 52800.651 23/06/17,08:33:19,11,07,1, 11.9,1,1, 15.991, 10547.139, 364.991, 52800.682 23/06/17,08:33:19,12,07,1, 11.9,1,1, 15.991, 10547.159, 364.985, 52800.683 23/06/17,08:33:19,13,07,1, 11.9,1,1, 15.991, 10547.147, 365.012, 52800.716 23/06/17,08:33:19,14,07,1, 11.9,1,1, 15.991, 10547.178, 365.023, 52800.649 23/06/17,08:33:19,15,07,1, 11.9,1,1, 15.991, 10547.186, 365.006, 52800.657 23/06/17,08:33:19,16,07,1, 11.9,1,1, 15.991, 10547.176, 365.003, 52800.680 23/06/17,08:33:19,17,07,1, 11.9,1,1, 15.991, 10547.195, 365.001, 52800.661 23/06/17,08:33:19,18,07,1, 11.9,1,1, 15.991, 10547.180, 365.009, 52800.623 23/06/17,08:33:19,19,07,1, 11.9,1,1, 15.991, 10547.194, 364.987, 52800.632 23/06/17,08:33:20,00,07,1, 11.9,1,1, 15.992, 10547.187, 364.987, 52800.632 23/06/17,08:33:20,01,07,1, 11.9,1,1, 15.992, 10547.185, 364.958, 52800.630 23/06/17,08:33:20,02,07,1, 11.9,1,1, 15.992, 10547.193, 364.967, 52800.653 23/06/17,08:33:20,03,07,1, 11.9,1,1, 15.992, 10547.223, 364.977, 52800.629 23/06/17,08:33:20,04,07,1, 11.9,1,1, 15.992, 10547.216, 364.957, 52800.640 23/06/17,08:33:20,05,07,1, 11.9,1,1, 15.992, 10547.204, 364.961, 52800.635 23/06/17,08:33:20,06,07,1, 11.9,1,1, 15.992, 10547.220, 364.980, 52800.589 23/06/17,08:33:20,07,07,1, 11.9,1,1, 15.992, 10547.249, 364.972, 52800.640 23/06/17,08:33:20,08,07,1, 11.9,1,1, 15.992, 10547.242, 364.968, 52800.603 23/06/17,08:33:20,09,07,1, 11.9,1,1, 15.992, 10547.241, 364.962, 52800.606 23/06/17,08:33:20,10,07,1, 11.9,1,1, 15.992, 10547.245, 364.987, 52800.607 23/06/17,08:33:20,11,07,1, 11.9,1,1, 15.992, 10547.259, 364.962, 52800.569 23/06/17,08:33:20,12,07,1, 11.9,1,1, 15.992, 10547.271, 364.978, 52800.613 23/06/17,08:33:20,13,07,1, 11.9,1,1, 15.992, 10547.267, 364.942, 52800.573 23/06/17,08:33:20,14,07,1, 11.9,1,1, 15.992, 10547.288, 364.954, 52800.583 23/06/17,08:33:20,15,07,1, 11.9,1,1, 15.992, 10547.263, 364.961, 52800.586 23/06/17,08:33:20,16,07,1, 11.9,1,1, 15.992, 10547.283, 364.967, 52800.582 23/06/17,08:33:20,17,07,1, 11.9,1,1, 15.992, 10547.283, 364.948, 52800.571 23/06/17,08:33:20,18,07,1, 11.9,1,1, 15.992, 10547.271, 364.948, 52800.560 23/06/17,08:33:20,19,07,1, 11.9,1,1, 15.992, 10547.301, 364.932, 52800.552 23/06/17,08:33:21,00,07,1, 11.9,1,1, 15.992, 10547.296, 364.932, 52800.552 23/06/17,08:33:21,01,07,1, 11.9,1,1, 15.992, 10547.313, 364.965, 52800.573 23/06/17,08:33:21,02,07,1, 11.9,1,1, 15.992, 10547.317, 364.953, 52800.602 23/06/17,08:33:21,03,07,1, 11.9,1,1, 15.992, 10547.319, 364.957, 52800.618 23/06/17,08:33:21,04,07,1, 11.9,1,1, 15.992, 10547.347, 364.955, 52800.573 23/06/17,08:33:21,05,07,1, 11.9,1,1, 15.992, 10547.332, 364.955, 52800.592 23/06/17,08:33:21,06,07,1, 11.9,1,1, 15.992, 10547.386, 364.945, 52800.554 23/06/17,08:33:21,07,07,1, 11.9,1,1, 15.992, 10547.390, 364.944, 52800.589 23/06/17,08:33:21,08,07,1, 11.9,1,1, 15.992, 10547.369, 364.952, 52800.556 23/06/17,08:33:21,09,07,1, 11.9,1,1, 15.992, 10547.357, 364.912, 52800.548 23/06/17,08:33:21,10,07,1, 11.9,1,1, 15.992, 10547.392, 364.933, 52800.562 23/06/17,08:33:21,11,07,1, 11.9,1,1, 15.992, 10547.388, 364.909, 52800.572 23/06/17,08:33:21,12,07,1, 11.9,1,1, 15.992, 10547.385, 364.913, 52800.532 23/06/17,08:33:21,13,07,1, 11.9,1,1, 15.992, 10547.391, 364.907, 52800.578 23/06/17,08:33:21,14,07,1, 11.9,1,1, 15.992, 10547.409, 364.916, 52800.554 23/06/17,08:33:21,15,07,1, 11.9,1,1, 15.992, 10547.402, 364.924, 52800.556 23/06/17,08:33:21,16,07,1, 11.9,1,1, 15.992, 10547.396, 364.879, 52800.596 23/06/17,08:33:21,17,07,1, 11.9,1,1, 15.992, 10547.389, 364.924, 52800.533 23/06/17,08:33:21,18,07,1, 11.9,1,1, 15.992, 10547.406, 364.905, 52800.532 23/06/17,08:33:21,19,07,1, 11.9,1,1, 15.992, 10547.429, 364.926, 52800.548 23/06/17,08:33:22,00,08,1, 11.9,1,1, 15.991, 10547.421, 364.926, 52800.548 23/06/17,08:33:22,01,08,1, 11.9,1,1, 15.991, 10547.456, 364.905, 52800.576 23/06/17,08:33:22,02,08,1, 11.9,1,1, 15.991, 10547.448, 364.903, 52800.562 23/06/17,08:33:22,03,08,1, 11.9,1,1, 15.991, 10547.450, 364.891, 52800.535 23/06/17,08:33:22,04,08,1, 11.9,1,1, 15.991, 10547.463, 364.905, 52800.519 23/06/17,08:33:22,05,08,1, 11.9,1,1, 15.991, 10547.459, 364.867, 52800.521 23/06/17,08:33:22,06,08,1, 11.9,1,1, 15.991, 10547.473, 364.881, 52800.530 23/06/17,08:33:22,07,08,1, 11.9,1,1, 15.991, 10547.475, 364.877, 52800.561 23/06/17,08:33:22,08,08,1, 11.9,1,1, 15.991, 10547.484, 364.899, 52800.559 23/06/17,08:33:22,09,08,1, 11.9,1,1, 15.991, 10547.508, 364.882, 52800.543 23/06/17,08:33:22,10,08,1, 11.9,1,1, 15.991, 10547.500, 364.886, 52800.545 23/06/17,08:33:22,11,08,1, 11.9,1,1, 15.991, 10547.505, 364.857, 52800.525 23/06/17,08:33:22,12,08,1, 11.9,1,1, 15.991, 10547.505, 364.893, 52800.538 23/06/17,08:33:22,13,08,1, 11.9,1,1, 15.991, 10547.510, 364.880, 52800.538 23/06/17,08:33:22,14,08,1, 11.9,1,1, 15.991, 10547.518, 364.891, 52800.588 23/06/17,08:33:22,15,08,1, 11.9,1,1, 15.991, 10547.548, 364.885, 52800.552 23/06/17,08:33:22,16,08,1, 11.9,1,1, 15.991, 10547.543, 364.858, 52800.527 23/06/17,08:33:22,17,08,1, 11.9,1,1, 15.991, 10547.542, 364.867, 52800.552 23/06/17,08:33:22,18,08,1, 11.9,1,1, 15.991, 10547.555, 364.884, 52800.546 23/06/17,08:33:22,19,08,1, 11.9,1,1, 15.991, 10547.566, 364.860, 52800.549 23/06/17,08:33:23,00,08,1, 11.9,1,1, 15.989, 10547.563, 364.860, 52800.549 23/06/17,08:33:23,01,08,1, 11.9,1,1, 15.989, 10547.576, 364.836, 52800.524 23/06/17,08:33:23,02,08,1, 11.9,1,1, 15.989, 10547.588, 364.839, 52800.552 23/06/17,08:33:23,03,08,1, 11.9,1,1, 15.989, 10547.520, 364.847, 52800.552 23/06/17,08:33:23,04,08,1, 11.9,1,1, 15.989, 10547.616, 364.827, 52800.536 23/06/17,08:33:23,05,08,1, 11.9,1,1, 15.989, 10547.562, 364.818, 52800.515 23/06/17,08:33:23,06,08,1, 11.9,1,1, 15.989, 10547.582, 364.827, 52800.480 23/06/17,08:33:23,07,08,1, 11.9,1,1, 15.989, 10547.631, 364.837, 52800.528 23/06/17,08:33:23,08,08,1, 11.9,1,1, 15.989, 10547.605, 364.823, 52800.527 23/06/17,08:33:23,09,08,1, 11.9,1,1, 15.989, 10547.614, 364.864, 52800.539 23/06/17,08:33:23,10,08,1, 11.9,1,1, 15.989, 10547.618, 364.855, 52800.565 23/06/17,08:33:23,11,08,1, 11.9,1,1, 15.989, 10547.623, 364.823, 52800.541 23/06/17,08:33:23,12,08,1, 11.9,1,1, 15.989, 10547.639, 364.837, 52800.543 23/06/17,08:33:23,13,08,1, 11.9,1,1, 15.989, 10547.640, 364.828, 52800.549 23/06/17,08:33:23,14,08,1, 11.9,1,1, 15.989, 10547.647, 364.827, 52800.532 23/06/17,08:33:23,15,08,1, 11.9,1,1, 15.989, 10547.651, 364.835, 52800.518 23/06/17,08:33:23,16,08,1, 11.9,1,1, 15.989, 10547.670, 364.819, 52800.512 23/06/17,08:33:23,17,08,1, 11.9,1,1, 15.989, 10547.689, 364.806, 52800.473 23/06/17,08:33:23,18,08,1, 11.9,1,1, 15.989, 10547.678, 364.792, 52800.466 23/06/17,08:33:23,19,08,1, 11.9,1,1, 15.989, 10547.671, 364.822, 52800.477 23/06/17,08:33:24,00,08,1, 11.9,1,1, 15.994, 10547.663, 364.822, 52800.477 23/06/17,08:33:24,01,08,1, 11.9,1,1, 15.994, 10547.681, 364.792, 52800.481 23/06/17,08:33:24,02,08,1, 11.9,1,1, 15.994, 10547.698, 364.792, 52800.522 23/06/17,08:33:24,03,08,1, 11.9,1,1, 15.994, 10547.707, 364.815, 52800.505 23/06/17,08:33:24,04,08,1, 11.9,1,1, 15.994, 10547.699, 364.806, 52800.459 23/06/17,08:33:24,05,08,1, 11.9,1,1, 15.994, 10547.722, 364.808, 52800.495 23/06/17,08:33:24,06,08,1, 11.9,1,1, 15.994, 10547.721, 364.777, 52800.477 23/06/17,08:33:24,07,08,1, 11.9,1,1, 15.994, 10547.708, 364.776, 52800.481 23/06/17,08:33:24,08,08,1, 11.9,1,1, 15.994, 10547.759, 364.780, 52800.459 23/06/17,08:33:24,09,08,1, 11.9,1,1, 15.994, 10547.737, 364.764, 52800.500 23/06/17,08:33:24,10,08,1, 11.9,1,1, 15.994, 10547.751, 364.760, 52800.487 23/06/17,08:33:24,11,08,1, 11.9,1,1, 15.994, 10547.744, 364.738, 52800.474 23/06/17,08:33:24,12,08,1, 11.9,1,1, 15.994, 10547.733, 364.741, 52800.495 23/06/17,08:33:24,13,08,1, 11.9,1,1, 15.994, 10547.754, 364.769, 52800.451 23/06/17,08:33:24,14,08,1, 11.9,1,1, 15.994, 10547.765, 364.750, 52800.423 23/06/17,08:33:24,15,08,1, 11.9,1,1, 15.994, 10547.794, 364.752, 52800.459 23/06/17,08:33:24,16,08,1, 11.9,1,1, 15.994, 10547.772, 364.750, 52800.441 23/06/17,08:33:24,17,08,1, 11.9,1,1, 15.994, 10547.781, 364.729, 52800.448 23/06/17,08:33:24,18,08,1, 11.9,1,1, 15.994, 10547.814, 364.745, 52800.512 23/06/17,08:33:24,19,08,1, 11.9,1,1, 15.994, 10547.808, 364.752, 52800.463 23/06/17,08:33:25,00,08,1, 11.9,1,1, 15.998, 10547.805, 364.752, 52800.463 23/06/17,08:33:25,01,08,1, 11.9,1,1, 15.998, 10547.840, 364.756, 52800.484 23/06/17,08:33:25,02,08,1, 11.9,1,1, 15.998, 10547.812, 364.715, 52800.450 23/06/17,08:33:25,03,08,1, 11.9,1,1, 15.998, 10547.830, 364.728, 52800.444 23/06/17,08:33:25,04,08,1, 11.9,1,1, 15.998, 10547.845, 364.702, 52800.463 23/06/17,08:33:25,05,08,1, 11.9,1,1, 15.998, 10547.836, 364.732, 52800.456 23/06/17,08:33:25,06,08,1, 11.9,1,1, 15.998, 10547.848, 364.740, 52800.425 23/06/17,08:33:25,07,08,1, 11.9,1,1, 15.998, 10547.842, 364.698, 52800.448 23/06/17,08:33:25,08,08,1, 11.9,1,1, 15.998, 10547.832, 364.721, 52800.414 23/06/17,08:33:25,09,08,1, 11.9,1,1, 15.998, 10547.881, 364.702, 52800.461 23/06/17,08:33:25,10,08,1, 11.9,1,1, 15.998, 10547.878, 364.705, 52800.445 23/06/17,08:33:25,11,08,1, 11.9,1,1, 15.998, 10547.894, 364.731, 52800.459 23/06/17,08:33:25,12,08,1, 11.9,1,1, 15.998, 10547.893, 364.705, 52800.463 23/06/17,08:33:25,13,08,1, 11.9,1,1, 15.998, 10547.900, 364.738, 52800.463 23/06/17,08:33:25,14,08,1, 11.9,1,1, 15.998, 10547.923, 364.712, 52800.445 23/06/17,08:33:25,15,08,1, 11.9,1,1, 15.998, 10547.933, 364.689, 52800.429 23/06/17,08:33:25,16,08,1, 11.9,1,1, 15.998, 10547.936, 364.708, 52800.434 23/06/17,08:33:25,17,08,1, 11.9,1,1, 15.998, 10547.904, 364.673, 52800.423 23/06/17,08:33:25,18,08,1, 11.9,1,1, 15.998, 10547.928, 364.700, 52800.453 23/06/17,08:33:25,19,08,1, 11.9,1,1, 15.998, 10547.942, 364.690, 52800.418 23/06/17,08:33:26,00,08,1, 11.8,1,1, 15.991, 10547.938, 364.690, 52800.418 23/06/17,08:33:26,01,08,1, 11.8,1,1, 15.991, 10547.946, 364.682, 52800.418 23/06/17,08:33:26,02,08,1, 11.8,1,1, 15.991, 10547.966, 364.678, 52800.451 23/06/17,08:33:26,03,08,1, 11.8,1,1, 15.991, 10547.988, 364.666, 52800.426 23/06/17,08:33:26,04,08,1, 11.8,1,1, 15.991, 10547.983, 364.667, 52800.415 23/06/17,08:33:26,05,08,1, 11.8,1,1, 15.991, 10548.010, 364.672, 52800.426 23/06/17,08:33:26,06,08,1, 11.8,1,1, 15.991, 10548.006, 364.658, 52800.372 23/06/17,08:33:26,07,08,1, 11.8,1,1, 15.991, 10548.009, 364.676, 52800.376 23/06/17,08:33:26,08,08,1, 11.8,1,1, 15.991, 10548.028, 364.658, 52800.419 23/06/17,08:33:26,09,08,1, 11.8,1,1, 15.991, 10548.027, 364.660, 52800.414 23/06/17,08:33:26,10,08,1, 11.8,1,1, 15.991, 10548.014, 364.644, 52800.368 23/06/17,08:33:26,11,08,1, 11.8,1,1, 15.991, 10548.025, 364.638, 52800.359 23/06/17,08:33:26,12,08,1, 11.8,1,1, 15.991, 10548.029, 364.664, 52800.400 23/06/17,08:33:26,13,08,1, 11.8,1,1, 15.991, 10548.027, 364.643, 52800.373 23/06/17,08:33:26,14,08,1, 11.8,1,1, 15.991, 10548.038, 364.648, 52800.376 23/06/17,08:33:26,15,08,1, 11.8,1,1, 15.991, 10548.074, 364.642, 52800.399 23/06/17,08:33:26,16,08,1, 11.8,1,1, 15.991, 10548.071, 364.623, 52800.387 23/06/17,08:33:26,17,08,1, 11.8,1,1, 15.991, 10548.103, 364.634, 52800.398 23/06/17,08:33:26,18,08,1, 11.8,1,1, 15.991, 10548.063, 364.639, 52800.391 23/06/17,08:33:26,19,08,1, 11.8,1,1, 15.991, 10548.073, 364.614, 52800.384 23/06/17,08:33:27,00,08,1, 11.9,1,1, 15.996, 10548.072, 364.614, 52800.384 23/06/17,08:33:27,01,08,1, 11.9,1,1, 15.996, 10548.097, 364.605, 52800.321 23/06/17,08:33:27,02,08,1, 11.9,1,1, 15.996, 10548.127, 364.616, 52800.324 23/06/17,08:33:27,03,08,1, 11.9,1,1, 15.996, 10548.133, 364.604, 52800.297 23/06/17,08:33:27,04,08,1, 11.9,1,1, 15.996, 10548.109, 364.605, 52800.333 23/06/17,08:33:27,05,08,1, 11.9,1,1, 15.996, 10548.090, 364.624, 52800.417 23/06/17,08:33:27,06,08,1, 11.9,1,1, 15.996, 10548.074, 364.613, 52800.363 23/06/17,08:33:27,07,08,1, 11.9,1,1, 15.996, 10548.106, 364.640, 52800.509 23/06/17,08:33:27,08,08,1, 11.9,1,1, 15.996, 10548.169, 364.597, 52800.406 23/06/17,08:33:27,09,08,1, 11.9,1,1, 15.996, 10548.175, 364.580, 52800.391 23/06/17,08:33:27,10,08,1, 11.9,1,1, 15.996, 10548.198, 364.619, 52800.357 23/06/17,08:33:27,11,08,1, 11.9,1,1, 15.996, 10548.178, 364.582, 52800.350 23/06/17,08:33:27,12,08,1, 11.9,1,1, 15.996, 10548.170, 364.568, 52800.359 23/06/17,08:33:27,13,08,1, 11.9,1,1, 15.996, 10548.187, 364.584, 52800.367 23/06/17,08:33:27,14,08,1, 11.9,1,1, 15.996, 10548.183, 364.578, 52800.361 23/06/17,08:33:27,15,08,1, 11.9,1,1, 15.996, 10548.213, 364.566, 52800.310 23/06/17,08:33:27,16,08,1, 11.9,1,1, 15.996, 10548.215, 364.573, 52800.307 23/06/17,08:33:27,17,08,1, 11.9,1,1, 15.996, 10548.225, 364.567, 52800.377 23/06/17,08:33:27,18,08,1, 11.9,1,1, 15.996, 10548.208, 364.541, 52800.374 23/06/17,08:33:27,19,08,1, 11.9,1,1, 15.996, 10548.252, 364.539, 52800.322 23/06/17,08:33:28,00,07,1, 11.9,1,1, 15.994, 10548.247, 364.539, 52800.322 23/06/17,08:33:28,01,07,1, 11.9,1,1, 15.994, 10548.231, 364.561, 52800.303 23/06/17,08:33:28,02,07,1, 11.9,1,1, 15.994, 10548.264, 364.550, 52800.324 23/06/17,08:33:28,03,07,1, 11.9,1,1, 15.994, 10548.272, 364.533, 52800.353 23/06/17,08:33:28,04,07,1, 11.9,1,1, 15.994, 10548.288, 364.547, 52800.327 23/06/17,08:33:28,05,07,1, 11.9,1,1, 15.994, 10548.285, 364.522, 52800.310 23/06/17,08:33:28,06,07,1, 11.9,1,1, 15.994, 10548.257, 364.528, 52800.283 23/06/17,08:33:28,07,07,1, 11.9,1,1, 15.994, 10548.271, 364.511, 52800.319 23/06/17,08:33:28,08,07,1, 11.9,1,1, 15.994, 10548.290, 364.518, 52800.274 23/06/17,08:33:28,09,07,1, 11.9,1,1, 15.994, 10548.298, 364.526, 52800.320 23/06/17,08:33:28,10,07,1, 11.9,1,1, 15.994, 10548.315, 364.531, 52800.315 23/06/17,08:33:28,11,07,1, 11.9,1,1, 15.994, 10548.333, 364.523, 52800.307 23/06/17,08:33:28,12,07,1, 11.9,1,1, 15.994, 10548.338, 364.522, 52800.272 23/06/17,08:33:28,13,07,1, 11.9,1,1, 15.994, 10548.321, 364.506, 52800.323 23/06/17,08:33:28,14,07,1, 11.9,1,1, 15.994, 10548.340, 364.516, 52800.314 23/06/17,08:33:28,15,07,1, 11.9,1,1, 15.994, 10548.371, 364.489, 52800.296 23/06/17,08:33:28,16,07,1, 11.9,1,1, 15.994, 10548.364, 364.476, 52800.282 23/06/17,08:33:28,17,07,1, 11.9,1,1, 15.994, 10548.380, 364.509, 52800.304 23/06/17,08:33:28,18,07,1, 11.9,1,1, 15.994, 10548.372, 364.488, 52800.305 23/06/17,08:33:28,19,07,1, 11.9,1,1, 15.994, 10548.404, 364.498, 52800.326 23/06/17,08:33:29,00,07,1, 11.9,1,1, 15.992, 10548.397, 364.498, 52800.326 23/06/17,08:33:29,01,07,1, 11.9,1,1, 15.992, 10548.397, 364.469, 52800.308 23/06/17,08:33:29,02,07,1, 11.9,1,1, 15.992, 10548.390, 364.486, 52800.290 23/06/17,08:33:29,03,07,1, 11.9,1,1, 15.992, 10548.410, 364.479, 52800.285 23/06/17,08:33:29,04,07,1, 11.9,1,1, 15.992, 10548.428, 364.480, 52800.291 23/06/17,08:33:29,05,07,1, 11.9,1,1, 15.992, 10548.436, 364.471, 52800.277 23/06/17,08:33:29,06,07,1, 11.9,1,1, 15.992, 10548.420, 364.464, 52800.272 23/06/17,08:33:29,07,07,1, 11.9,1,1, 15.992, 10548.462, 364.452, 52800.252 23/06/17,08:33:29,08,07,1, 11.9,1,1, 15.992, 10548.416, 364.467, 52800.243 23/06/17,08:33:29,09,07,1, 11.9,1,1, 15.992, 10548.470, 364.433, 52800.266 23/06/17,08:33:29,10,07,1, 11.9,1,1, 15.992, 10548.501, 364.461, 52800.262 23/06/17,08:33:29,11,07,1, 11.9,1,1, 15.992, 10548.480, 364.442, 52800.222 23/06/17,08:33:29,12,07,1, 11.9,1,1, 15.992, 10548.507, 364.413, 52800.251 23/06/17,08:33:29,13,07,1, 11.9,1,1, 15.992, 10548.525, 364.431, 52800.238 23/06/17,08:33:29,14,07,1, 11.9,1,1, 15.992, 10548.501, 364.452, 52800.260 23/06/17,08:33:29,15,07,1, 11.9,1,1, 15.992, 10548.509, 364.413, 52800.236 23/06/17,08:33:29,16,07,1, 11.9,1,1, 15.992, 10548.516, 364.400, 52800.243 23/06/17,08:33:29,17,07,1, 11.9,1,1, 15.992, 10548.545, 364.401, 52800.247 23/06/17,08:33:29,18,07,1, 11.9,1,1, 15.992, 10548.520, 364.382, 52800.258 23/06/17,08:33:29,19,07,1, 11.9,1,1, 15.992, 10548.524, 364.383, 52800.280 23/06/17,08:33:30,00,07,1, 11.9,1,1, 15.995, 10548.522, 364.383, 52800.280 23/06/17,08:33:30,01,07,1, 11.9,1,1, 15.995, 10548.567, 364.397, 52800.210 23/06/17,08:33:30,02,07,1, 11.9,1,1, 15.995, 10548.560, 364.393, 52800.220 23/06/17,08:33:30,03,07,1, 11.9,1,1, 15.995, 10548.565, 364.389, 52800.188 23/06/17,08:33:30,04,07,1, 11.9,1,1, 15.995, 10548.606, 364.402, 52800.260 23/06/17,08:33:30,05,07,1, 11.9,1,1, 15.995, 10548.596, 364.379, 52800.228 23/06/17,08:33:30,06,07,1, 11.9,1,1, 15.995, 10548.621, 364.355, 52800.251 23/06/17,08:33:30,07,07,1, 11.9,1,1, 15.995, 10548.609, 364.390, 52800.191 23/06/17,08:33:30,08,07,1, 11.9,1,1, 15.995, 10548.615, 364.353, 52800.202 23/06/17,08:33:30,09,07,1, 11.9,1,1, 15.995, 10548.645, 364.391, 52800.263 23/06/17,08:33:30,10,07,1, 11.9,1,1, 15.995, 10548.616, 364.372, 52800.224 23/06/17,08:33:30,11,07,1, 11.9,1,1, 15.995, 10548.642, 364.374, 52800.247 23/06/17,08:33:30,12,07,1, 11.9,1,1, 15.995, 10548.659, 364.354, 52800.252 23/06/17,08:33:30,13,07,1, 11.9,1,1, 15.995, 10548.628, 364.354, 52800.241 23/06/17,08:33:30,14,07,1, 11.9,1,1, 15.995, 10548.668, 364.349, 52800.242 23/06/17,08:33:30,15,07,1, 11.9,1,1, 15.995, 10548.681, 364.357, 52800.251 23/06/17,08:33:30,16,07,1, 11.9,1,1, 15.995, 10548.692, 364.329, 52800.202 23/06/17,08:33:30,17,07,1, 11.9,1,1, 15.995, 10548.659, 364.324, 52800.207 23/06/17,08:33:30,18,07,1, 11.9,1,1, 15.995, 10548.703, 364.338, 52800.216 23/06/17,08:33:30,19,07,1, 11.9,1,1, 15.995, 10548.720, 364.336, 52800.188 23/06/17,08:33:31,00,07,1, 11.9,1,1, 15.995, 10548.714, 364.336, 52800.188 23/06/17,08:33:31,01,07,1, 11.9,1,1, 15.995, 10548.726, 364.325, 52800.185 23/06/17,08:33:31,02,07,1, 11.9,1,1, 15.995, 10548.718, 364.322, 52800.232 23/06/17,08:33:31,03,07,1, 11.9,1,1, 15.995, 10548.754, 364.327, 52800.217 23/06/17,08:33:31,04,07,1, 11.9,1,1, 15.995, 10548.766, 364.321, 52800.185 23/06/17,08:33:31,05,07,1, 11.9,1,1, 15.995, 10548.758, 364.294, 52800.173 23/06/17,08:33:31,06,07,1, 11.9,1,1, 15.995, 10548.772, 364.316, 52800.169 23/06/17,08:33:31,07,07,1, 11.9,1,1, 15.995, 10548.768, 364.311, 52800.172 23/06/17,08:33:31,08,07,1, 11.9,1,1, 15.995, 10548.781, 364.305, 52800.181 23/06/17,08:33:31,09,07,1, 11.9,1,1, 15.995, 10548.785, 364.292, 52800.201 23/06/17,08:33:31,10,07,1, 11.9,1,1, 15.995, 10548.791, 364.257, 52800.159 23/06/17,08:33:31,11,07,1, 11.9,1,1, 15.995, 10548.796, 364.281, 52800.129 23/06/17,08:33:31,12,07,1, 11.9,1,1, 15.995, 10548.810, 364.287, 52800.176 23/06/17,08:33:31,13,07,1, 11.9,1,1, 15.995, 10548.856, 364.278, 52800.177 23/06/17,08:33:31,14,07,1, 11.9,1,1, 15.995, 10548.813, 364.295, 52800.182 23/06/17,08:33:31,15,07,1, 11.9,1,1, 15.995, 10548.844, 364.274, 52800.185 23/06/17,08:33:31,16,07,1, 11.9,1,1, 15.995, 10548.849, 364.278, 52800.154 23/06/17,08:33:31,17,07,1, 11.9,1,1, 15.995, 10548.847, 364.271, 52800.147 23/06/17,08:33:31,18,07,1, 11.9,1,1, 15.995, 10548.855, 364.266, 52800.140 23/06/17,08:33:31,19,07,1, 11.9,1,1, 15.995, 10548.877, 364.247, 52800.179 23/06/17,08:33:32,00,08,1, 11.9,1,1, 15.994, 10548.873, 364.247, 52800.179 23/06/17,08:33:32,01,08,1, 11.9,1,1, 15.994, 10548.905, 364.251, 52800.146 23/06/17,08:33:32,02,08,1, 11.9,1,1, 15.994, 10548.899, 364.269, 52800.156 23/06/17,08:33:32,03,08,1, 11.9,1,1, 15.994, 10548.917, 364.227, 52800.129 23/06/17,08:33:32,04,08,1, 11.9,1,1, 15.994, 10548.909, 364.238, 52800.182 23/06/17,08:33:32,05,08,1, 11.9,1,1, 15.994, 10548.939, 364.238, 52800.135 23/06/17,08:33:32,06,08,1, 11.9,1,1, 15.994, 10548.930, 364.254, 52800.145 23/06/17,08:33:32,07,08,1, 11.9,1,1, 15.994, 10548.957, 364.251, 52800.170 23/06/17,08:33:32,08,08,1, 11.9,1,1, 15.994, 10548.971, 364.221, 52800.108 23/06/17,08:33:32,09,08,1, 11.9,1,1, 15.994, 10548.960, 364.217, 52800.128 23/06/17,08:33:32,10,08,1, 11.9,1,1, 15.994, 10548.977, 364.224, 52800.103 23/06/17,08:33:32,11,08,1, 11.9,1,1, 15.994, 10548.999, 364.214, 52800.083 23/06/17,08:33:32,12,08,1, 11.9,1,1, 15.994, 10548.989, 364.200, 52800.128 23/06/17,08:33:32,13,08,1, 11.9,1,1, 15.994, 10548.994, 364.207, 52800.128 23/06/17,08:33:32,14,08,1, 11.9,1,1, 15.994, 10549.019, 364.219, 52800.143 23/06/17,08:33:32,15,08,1, 11.9,1,1, 15.994, 10549.002, 364.207, 52800.123 23/06/17,08:33:32,16,08,1, 11.9,1,1, 15.994, 10549.032, 364.212, 52800.108 23/06/17,08:33:32,17,08,1, 11.9,1,1, 15.994, 10549.022, 364.185, 52800.095 23/06/17,08:33:32,18,08,1, 11.9,1,1, 15.994, 10549.052, 364.160, 52800.105 23/06/17,08:33:32,19,08,1, 11.9,1,1, 15.994, 10549.050, 364.189, 52800.104 23/06/17,08:33:33,00,07,1, 12.0,1,1, 15.995, 10549.048, 364.189, 52800.104 23/06/17,08:33:33,01,07,1, 12.0,1,1, 15.995, 10549.067, 364.185, 52800.131 23/06/17,08:33:33,02,07,1, 12.0,1,1, 15.995, 10549.073, 364.193, 52800.106 23/06/17,08:33:33,03,07,1, 12.0,1,1, 15.995, 10549.074, 364.182, 52800.104 23/06/17,08:33:33,04,07,1, 12.0,1,1, 15.995, 10549.102, 364.170, 52800.093 23/06/17,08:33:33,05,07,1, 12.0,1,1, 15.995, 10549.109, 364.163, 52800.095 23/06/17,08:33:33,06,07,1, 12.0,1,1, 15.995, 10549.119, 364.158, 52800.058 23/06/17,08:33:33,07,07,1, 12.0,1,1, 15.995, 10549.121, 364.157, 52800.041 23/06/17,08:33:33,08,07,1, 12.0,1,1, 15.995, 10549.134, 364.179, 52800.101 23/06/17,08:33:33,09,07,1, 12.0,1,1, 15.995, 10549.143, 364.131, 52800.056 23/06/17,08:33:33,10,07,1, 12.0,1,1, 15.995, 10549.153, 364.172, 52800.059 23/06/17,08:33:33,11,07,1, 12.0,1,1, 15.995, 10549.176, 364.169, 52800.068 23/06/17,08:33:33,12,07,1, 12.0,1,1, 15.995, 10549.143, 364.156, 52800.031 23/06/17,08:33:33,13,07,1, 12.0,1,1, 15.995, 10549.174, 364.151, 52800.058 23/06/17,08:33:33,14,07,1, 12.0,1,1, 15.995, 10549.165, 364.138, 52800.080 23/06/17,08:33:33,15,07,1, 12.0,1,1, 15.995, 10549.193, 364.139, 52800.015 23/06/17,08:33:33,16,07,1, 12.0,1,1, 15.995, 10549.205, 364.133, 52800.037 23/06/17,08:33:33,17,07,1, 12.0,1,1, 15.995, 10549.223, 364.101, 52800.032 23/06/17,08:33:33,18,07,1, 12.0,1,1, 15.995, 10549.213, 364.109, 52800.047 23/06/17,08:33:33,19,07,1, 12.0,1,1, 15.995, 10549.252, 364.113, 52800.058 23/06/17,08:33:34,00,07,1, 11.9,1,1, 15.996, 10549.248, 364.113, 52800.058 23/06/17,08:33:34,01,07,1, 11.9,1,1, 15.996, 10549.273, 364.127, 52800.052 23/06/17,08:33:34,02,07,1, 11.9,1,1, 15.996, 10549.265, 364.128, 52800.054 23/06/17,08:33:34,03,07,1, 11.9,1,1, 15.996, 10549.248, 364.096, 52800.036 23/06/17,08:33:34,04,07,1, 11.9,1,1, 15.996, 10549.264, 364.105, 52800.031 23/06/17,08:33:34,05,07,1, 11.9,1,1, 15.996, 10549.285, 364.103, 52800.038 23/06/17,08:33:34,06,07,1, 11.9,1,1, 15.996, 10549.295, 364.083, 52800.062 23/06/17,08:33:34,07,07,1, 11.9,1,1, 15.996, 10549.307, 364.095, 52800.038 23/06/17,08:33:34,08,07,1, 11.9,1,1, 15.996, 10549.328, 364.118, 52800.033 23/06/17,08:33:34,09,07,1, 11.9,1,1, 15.996, 10549.324, 364.108, 52800.009 23/06/17,08:33:34,10,07,1, 11.9,1,1, 15.996, 10549.340, 364.089, 52800.049 23/06/17,08:33:34,11,07,1, 11.9,1,1, 15.996, 10549.364, 364.083, 52800.029 23/06/17,08:33:34,12,07,1, 11.9,1,1, 15.996, 10549.385, 364.088, 52800.043 23/06/17,08:33:34,13,07,1, 11.9,1,1, 15.996, 10549.369, 364.067, 52799.996 23/06/17,08:33:34,14,07,1, 11.9,1,1, 15.996, 10549.380, 364.090, 52800.007 23/06/17,08:33:34,15,07,1, 11.9,1,1, 15.996, 10549.375, 364.069, 52800.026 23/06/17,08:33:34,16,07,1, 11.9,1,1, 15.996, 10549.389, 364.057, 52799.996 23/06/17,08:33:34,17,07,1, 11.9,1,1, 15.996, 10549.415, 364.067, 52800.044 23/06/17,08:33:34,18,07,1, 11.9,1,1, 15.996, 10549.407, 364.042, 52799.995 23/06/17,08:33:34,19,07,1, 11.9,1,1, 15.996, 10549.426, 364.058, 52800.002 23/06/17,08:33:35,00,07,1, 11.9,1,1, 15.994, 10549.424, 364.058, 52800.002 23/06/17,08:33:35,01,07,1, 11.9,1,1, 15.994, 10549.443, 364.048, 52800.041 23/06/17,08:33:35,02,07,1, 11.9,1,1, 15.994, 10549.463, 364.070, 52799.995 23/06/17,08:33:35,03,07,1, 11.9,1,1, 15.994, 10549.448, 364.052, 52800.007 23/06/17,08:33:35,04,07,1, 11.9,1,1, 15.994, 10549.464, 364.054, 52800.047 23/06/17,08:33:35,05,07,1, 11.9,1,1, 15.994, 10549.471, 364.057, 52800.018 23/06/17,08:33:35,06,07,1, 11.9,1,1, 15.994, 10549.487, 364.040, 52800.017 23/06/17,08:33:35,07,07,1, 11.9,1,1, 15.994, 10549.498, 364.022, 52799.976 23/06/17,08:33:35,08,07,1, 11.9,1,1, 15.994, 10549.487, 364.024, 52799.973 23/06/17,08:33:35,09,07,1, 11.9,1,1, 15.994, 10549.527, 364.020, 52799.968 23/06/17,08:33:35,10,07,1, 11.9,1,1, 15.994, 10549.527, 364.019, 52799.981 23/06/17,08:33:35,11,07,1, 11.9,1,1, 15.994, 10549.511, 364.036, 52799.977 23/06/17,08:33:35,12,07,1, 11.9,1,1, 15.994, 10549.531, 364.007, 52799.981 23/06/17,08:33:35,13,07,1, 11.9,1,1, 15.994, 10549.537, 364.026, 52800.050 23/06/17,08:33:35,14,07,1, 11.9,1,1, 15.994, 10549.556, 364.039, 52799.951 23/06/17,08:33:35,15,07,1, 11.9,1,1, 15.994, 10549.588, 364.021, 52800.010 23/06/17,08:33:35,16,07,1, 11.9,1,1, 15.994, 10549.579, 364.008, 52799.948 23/06/17,08:33:35,17,07,1, 11.9,1,1, 15.994, 10549.599, 363.992, 52799.957 23/06/17,08:33:35,18,07,1, 11.9,1,1, 15.994, 10549.595, 363.993, 52799.949 23/06/17,08:33:35,19,07,1, 11.9,1,1, 15.994, 10549.614, 364.005, 52800.035 23/06/17,08:33:36,00,07,1, 11.9,1,1, 16.001, 10549.607, 364.005, 52800.035 23/06/17,08:33:36,01,07,1, 11.9,1,1, 16.001, 10549.622, 364.022, 52799.960 23/06/17,08:33:36,02,07,1, 11.9,1,1, 16.001, 10549.638, 364.011, 52800.011 23/06/17,08:33:36,03,07,1, 11.9,1,1, 16.001, 10549.623, 364.001, 52799.961 23/06/17,08:33:36,04,07,1, 11.9,1,1, 16.001, 10549.648, 363.989, 52799.953 23/06/17,08:33:36,05,07,1, 11.9,1,1, 16.001, 10549.639, 364.020, 52799.942 23/06/17,08:33:36,06,07,1, 11.9,1,1, 16.001, 10549.659, 364.001, 52799.964 23/06/17,08:33:36,07,07,1, 11.9,1,1, 16.001, 10549.686, 363.986, 52799.904 23/06/17,08:33:36,08,07,1, 11.9,1,1, 16.001, 10549.683, 363.984, 52799.978 23/06/17,08:33:36,09,07,1, 11.9,1,1, 16.001, 10549.693, 364.000, 52800.007 23/06/17,08:33:36,10,07,1, 11.9,1,1, 16.001, 10549.700, 363.968, 52799.926 23/06/17,08:33:36,11,07,1, 11.9,1,1, 16.001, 10549.705, 363.992, 52799.995 23/06/17,08:33:36,12,07,1, 11.9,1,1, 16.001, 10549.709, 363.980, 52799.902 23/06/17,08:33:36,13,07,1, 11.9,1,1, 16.001, 10549.704, 363.965, 52799.924 23/06/17,08:33:36,14,07,1, 11.9,1,1, 16.001, 10549.724, 363.953, 52799.975 23/06/17,08:33:36,15,07,1, 11.9,1,1, 16.001, 10549.741, 364.000, 52799.953 23/06/17,08:33:36,16,07,1, 11.9,1,1, 16.001, 10549.753, 363.969, 52799.958 23/06/17,08:33:36,17,07,1, 11.9,1,1, 16.001, 10549.771, 363.977, 52799.929 23/06/17,08:33:36,18,07,1, 11.9,1,1, 16.001, 10549.746, 363.982, 52799.953 23/06/17,08:33:36,19,07,1, 11.9,1,1, 16.001, 10549.788, 363.962, 52799.918 23/06/17,08:33:37,00,07,1, 11.9,1,1, 16.000, 10549.783, 363.962, 52799.918 23/06/17,08:33:37,01,07,1, 11.9,1,1, 16.000, 10549.793, 363.955, 52799.933 23/06/17,08:33:37,02,07,1, 11.9,1,1, 16.000, 10549.815, 363.941, 52799.922 23/06/17,08:33:37,03,07,1, 11.9,1,1, 16.000, 10549.827, 363.969, 52799.942 23/06/17,08:33:37,04,07,1, 11.9,1,1, 16.000, 10549.839, 363.954, 52799.942 23/06/17,08:33:37,05,07,1, 11.9,1,1, 16.000, 10549.814, 363.949, 52799.965 23/06/17,08:33:37,06,07,1, 11.9,1,1, 16.000, 10549.832, 363.939, 52799.953 23/06/17,08:33:37,07,07,1, 11.9,1,1, 16.000, 10549.858, 363.956, 52799.949 23/06/17,08:33:37,08,07,1, 11.9,1,1, 16.000, 10549.851, 363.914, 52799.886 23/06/17,08:33:37,09,07,1, 11.9,1,1, 16.000, 10549.880, 363.932, 52799.912 23/06/17,08:33:37,10,07,1, 11.9,1,1, 16.000, 10549.882, 363.936, 52799.884 23/06/17,08:33:37,11,07,1, 11.9,1,1, 16.000, 10549.891, 363.920, 52799.900 23/06/17,08:33:37,12,07,1, 11.9,1,1, 16.000, 10549.893, 363.935, 52799.927 23/06/17,08:33:37,13,07,1, 11.9,1,1, 16.000, 10549.901, 363.938, 52799.889 23/06/17,08:33:37,14,07,1, 11.9,1,1, 16.000, 10549.894, 363.939, 52799.912 23/06/17,08:33:37,15,07,1, 11.9,1,1, 16.000, 10549.916, 363.925, 52799.905 23/06/17,08:33:37,16,07,1, 11.9,1,1, 16.000, 10549.938, 363.910, 52799.905 23/06/17,08:33:37,17,07,1, 11.9,1,1, 16.000, 10549.939, 363.910, 52799.921 23/06/17,08:33:37,18,07,1, 11.9,1,1, 16.000, 10549.949, 363.916, 52799.907 23/06/17,08:33:37,19,07,1, 11.9,1,1, 16.000, 10549.972, 363.927, 52799.903 23/06/17,08:33:38,00,07,1, 11.9,1,1, 15.998, 10549.966, 363.927, 52799.903 23/06/17,08:33:38,01,07,1, 11.9,1,1, 15.998, 10549.989, 363.934, 52799.940 23/06/17,08:33:38,02,07,1, 11.9,1,1, 15.998, 10549.975, 363.913, 52799.931 23/06/17,08:33:38,03,07,1, 11.9,1,1, 15.998, 10550.012, 363.894, 52799.915 23/06/17,08:33:38,04,07,1, 11.9,1,1, 15.998, 10550.013, 363.875, 52799.909 23/06/17,08:33:38,05,07,1, 11.9,1,1, 15.998, 10550.017, 363.899, 52799.872 23/06/17,08:33:38,06,07,1, 11.9,1,1, 15.998, 10550.011, 363.883, 52799.929 23/06/17,08:33:38,07,07,1, 11.9,1,1, 15.998, 10550.017, 363.909, 52799.921 23/06/17,08:33:38,08,07,1, 11.9,1,1, 15.998, 10550.042, 363.902, 52799.914 23/06/17,08:33:38,09,07,1, 11.9,1,1, 15.998, 10550.036, 363.866, 52799.920 23/06/17,08:33:38,10,07,1, 11.9,1,1, 15.998, 10550.060, 363.884, 52799.867 23/06/17,08:33:38,11,07,1, 11.9,1,1, 15.998, 10550.059, 363.876, 52799.881 23/06/17,08:33:38,12,07,1, 11.9,1,1, 15.998, 10550.067, 363.862, 52799.916 23/06/17,08:33:38,13,07,1, 11.9,1,1, 15.998, 10550.064, 363.848, 52799.879 23/06/17,08:33:38,14,07,1, 11.9,1,1, 15.998, 10550.113, 363.886, 52800.050 23/06/17,08:33:38,15,07,1, 11.9,1,1, 15.998, 10550.089, 363.853, 52799.821 23/06/17,08:33:38,16,07,1, 11.9,1,1, 15.998, 10550.084, 363.877, 52799.880 23/06/17,08:33:38,17,07,1, 11.9,1,1, 15.998, 10550.112, 363.871, 52799.875 23/06/17,08:33:38,18,07,1, 11.9,1,1, 15.998, 10550.128, 363.870, 52799.860 23/06/17,08:33:38,19,07,1, 11.9,1,1, 15.998, 10550.129, 363.864, 52799.876 23/06/17,08:33:39,00,07,1, 11.9,1,1, 16.001, 10550.125, 363.864, 52799.876 23/06/17,08:33:39,01,07,1, 11.9,1,1, 16.001, 10550.149, 363.850, 52799.877 23/06/17,08:33:39,02,07,1, 11.9,1,1, 16.001, 10550.142, 363.859, 52799.854 23/06/17,08:33:39,03,07,1, 11.9,1,1, 16.001, 10550.161, 363.861, 52799.910 23/06/17,08:33:39,04,07,1, 11.9,1,1, 16.001, 10550.169, 363.835, 52799.926 23/06/17,08:33:39,05,07,1, 11.9,1,1, 16.001, 10550.160, 363.836, 52799.854 23/06/17,08:33:39,06,07,1, 11.9,1,1, 16.001, 10550.172, 363.830, 52799.854 23/06/17,08:33:39,07,07,1, 11.9,1,1, 16.001, 10550.176, 363.840, 52799.849 23/06/17,08:33:39,08,07,1, 11.9,1,1, 16.001, 10550.189, 363.845, 52799.849 23/06/17,08:33:39,09,07,1, 11.9,1,1, 16.001, 10550.228, 363.843, 52799.869 23/06/17,08:33:39,10,07,1, 11.9,1,1, 16.001, 10550.218, 363.851, 52799.868 23/06/17,08:33:39,11,07,1, 11.9,1,1, 16.001, 10550.217, 363.818, 52799.852 23/06/17,08:33:39,12,07,1, 11.9,1,1, 16.001, 10550.236, 363.845, 52799.860 23/06/17,08:33:39,13,07,1, 11.9,1,1, 16.001, 10550.235, 363.831, 52799.827 23/06/17,08:33:39,14,07,1, 11.9,1,1, 16.001, 10550.230, 363.839, 52799.821 23/06/17,08:33:39,15,07,1, 11.9,1,1, 16.001, 10550.278, 363.841, 52799.885 23/06/17,08:33:39,16,07,1, 11.9,1,1, 16.001, 10550.291, 363.829, 52799.788 23/06/17,08:33:39,17,07,1, 11.9,1,1, 16.001, 10550.290, 363.802, 52799.819 23/06/17,08:33:39,18,07,1, 11.9,1,1, 16.001, 10550.294, 363.835, 52799.885 23/06/17,08:33:39,19,07,1, 11.9,1,1, 16.001, 10550.299, 363.840, 52799.891 23/06/17,08:33:40,00,08,1, 11.9,1,1, 16.001, 10550.292, 363.840, 52799.891 23/06/17,08:33:40,01,08,1, 11.9,1,1, 16.001, 10550.316, 363.820, 52799.832 23/06/17,08:33:40,02,08,1, 11.9,1,1, 16.001, 10550.313, 363.826, 52799.789 23/06/17,08:33:40,03,08,1, 11.9,1,1, 16.001, 10550.361, 363.816, 52799.796 23/06/17,08:33:40,04,08,1, 11.9,1,1, 16.001, 10550.358, 363.829, 52799.839 23/06/17,08:33:40,05,08,1, 11.9,1,1, 16.001, 10550.363, 363.838, 52799.858 23/06/17,08:33:40,06,08,1, 11.9,1,1, 16.001, 10550.346, 363.793, 52799.814 23/06/17,08:33:40,07,08,1, 11.9,1,1, 16.001, 10550.366, 363.825, 52799.818 23/06/17,08:33:40,08,08,1, 11.9,1,1, 16.001, 10550.379, 363.803, 52799.850 23/06/17,08:33:40,09,08,1, 11.9,1,1, 16.001, 10550.384, 363.808, 52799.834 23/06/17,08:33:40,10,08,1, 11.9,1,1, 16.001, 10550.407, 363.815, 52799.814 23/06/17,08:33:40,11,08,1, 11.9,1,1, 16.001, 10550.414, 363.823, 52799.827 23/06/17,08:33:40,12,08,1, 11.9,1,1, 16.001, 10550.429, 363.812, 52799.853 23/06/17,08:33:40,13,08,1, 11.9,1,1, 16.001, 10550.418, 363.807, 52799.815 23/06/17,08:33:40,14,08,1, 11.9,1,1, 16.001, 10550.437, 363.776, 52799.802 23/06/17,08:33:40,15,08,1, 11.9,1,1, 16.001, 10550.425, 363.788, 52799.815 23/06/17,08:33:40,16,08,1, 11.9,1,1, 16.001, 10550.460, 363.788, 52799.807 23/06/17,08:33:40,17,08,1, 11.9,1,1, 16.001, 10550.477, 363.822, 52799.839 23/06/17,08:33:40,18,08,1, 11.9,1,1, 16.001, 10550.465, 363.804, 52799.822 23/06/17,08:33:40,19,08,1, 11.9,1,1, 16.001, 10550.484, 363.792, 52799.785 23/06/17,08:33:41,00,07,1, 11.9,1,1, 16.001, 10550.483, 363.792, 52799.785 23/06/17,08:33:41,01,07,1, 11.9,1,1, 16.001, 10550.490, 363.818, 52799.792 23/06/17,08:33:41,02,07,1, 11.9,1,1, 16.001, 10550.469, 363.793, 52799.819 23/06/17,08:33:41,03,07,1, 11.9,1,1, 16.001, 10550.480, 363.797, 52799.801 23/06/17,08:33:41,04,07,1, 11.9,1,1, 16.001, 10550.544, 363.836, 52799.834 23/06/17,08:33:41,05,07,1, 11.9,1,1, 16.001, 10550.500, 363.802, 52799.799 23/06/17,08:33:41,06,07,1, 11.9,1,1, 16.001, 10550.542, 363.814, 52799.806 23/06/17,08:33:41,07,07,1, 11.9,1,1, 16.001, 10550.557, 363.797, 52799.794 23/06/17,08:33:41,08,07,1, 11.9,1,1, 16.001, 10550.546, 363.780, 52799.790 23/06/17,08:33:41,09,07,1, 11.9,1,1, 16.001, 10550.552, 363.798, 52799.768 23/06/17,08:33:41,10,07,1, 11.9,1,1, 16.001, 10550.560, 363.809, 52799.812 23/06/17,08:33:41,11,07,1, 11.9,1,1, 16.001, 10550.572, 363.811, 52799.774 23/06/17,08:33:41,12,07,1, 11.9,1,1, 16.001, 10550.579, 363.797, 52799.814 23/06/17,08:33:41,13,07,1, 11.9,1,1, 16.001, 10550.593, 363.779, 52799.763 23/06/17,08:33:41,14,07,1, 11.9,1,1, 16.001, 10550.583, 363.783, 52799.764 23/06/17,08:33:41,15,07,1, 11.9,1,1, 16.001, 10550.616, 363.787, 52799.769 23/06/17,08:33:41,16,07,1, 11.9,1,1, 16.001, 10550.617, 363.784, 52799.794 23/06/17,08:33:41,17,07,1, 11.9,1,1, 16.001, 10550.611, 363.771, 52799.789 23/06/17,08:33:41,18,07,1, 11.9,1,1, 16.001, 10550.630, 363.769, 52799.768 23/06/17,08:33:41,19,07,1, 11.9,1,1, 16.001, 10550.638, 363.779, 52799.820 23/06/17,08:33:42,00,07,1, 11.9,1,1, 16.000, 10550.634, 363.779, 52799.820 23/06/17,08:33:42,01,07,1, 11.9,1,1, 16.000, 10550.660, 363.769, 52799.772 23/06/17,08:33:42,02,07,1, 11.9,1,1, 16.000, 10550.662, 363.765, 52799.763 23/06/17,08:33:42,03,07,1, 11.9,1,1, 16.000, 10550.666, 363.767, 52799.756 23/06/17,08:33:42,04,07,1, 11.9,1,1, 16.000, 10550.699, 363.770, 52799.780 23/06/17,08:33:42,05,07,1, 11.9,1,1, 16.000, 10550.699, 363.783, 52799.767 23/06/17,08:33:42,06,07,1, 11.9,1,1, 16.000, 10550.682, 363.782, 52799.758 23/06/17,08:33:42,07,07,1, 11.9,1,1, 16.000, 10550.692, 363.768, 52799.788 23/06/17,08:33:42,08,07,1, 11.9,1,1, 16.000, 10550.717, 363.753, 52799.780 23/06/17,08:33:42,09,07,1, 11.9,1,1, 16.000, 10550.734, 363.770, 52799.737 23/06/17,08:33:42,10,07,1, 11.9,1,1, 16.000, 10550.733, 363.762, 52799.722 23/06/17,08:33:42,11,07,1, 11.9,1,1, 16.000, 10550.763, 363.765, 52799.779 23/06/17,08:33:42,12,07,1, 11.9,1,1, 16.000, 10550.758, 363.788, 52799.767 23/06/17,08:33:42,13,07,1, 11.9,1,1, 16.000, 10550.759, 363.746, 52799.732 23/06/17,08:33:42,14,07,1, 11.9,1,1, 16.000, 10550.762, 363.787, 52799.774 23/06/17,08:33:42,15,07,1, 11.9,1,1, 16.000, 10550.787, 363.783, 52799.761 23/06/17,08:33:42,16,07,1, 11.9,1,1, 16.000, 10550.780, 363.773, 52799.743 23/06/17,08:33:42,17,07,1, 11.9,1,1, 16.000, 10550.773, 363.766, 52799.799 23/06/17,08:33:42,18,07,1, 11.9,1,1, 16.000, 10550.792, 363.761, 52799.776 23/06/17,08:33:42,19,07,1, 11.9,1,1, 16.000, 10550.822, 363.782, 52799.712 23/06/17,08:33:43,00,07,1, 11.9,1,1, 15.999, 10550.817, 363.782, 52799.712 23/06/17,08:33:43,01,07,1, 11.9,1,1, 15.999, 10550.838, 363.753, 52799.725 23/06/17,08:33:43,02,07,1, 11.9,1,1, 15.999, 10550.817, 363.739, 52799.785 23/06/17,08:33:43,03,07,1, 11.9,1,1, 15.999, 10550.840, 363.740, 52799.737 23/06/17,08:33:43,04,07,1, 11.9,1,1, 15.999, 10550.884, 363.762, 52799.770 23/06/17,08:33:43,05,07,1, 11.9,1,1, 15.999, 10550.870, 363.778, 52799.926 23/06/17,08:33:43,06,07,1, 11.9,1,1, 15.999, 10550.899, 363.742, 52799.662 23/06/17,08:33:43,07,07,1, 11.9,1,1, 15.999, 10550.885, 363.764, 52799.725 23/06/17,08:33:43,08,07,1, 11.9,1,1, 15.999, 10550.879, 363.760, 52799.709 23/06/17,08:33:43,09,07,1, 11.9,1,1, 15.999, 10550.884, 363.717, 52799.736 23/06/17,08:33:43,10,07,1, 11.9,1,1, 15.999, 10550.908, 363.744, 52799.733 23/06/17,08:33:43,11,07,1, 11.9,1,1, 15.999, 10550.891, 363.752, 52799.725 23/06/17,08:33:43,12,07,1, 11.9,1,1, 15.999, 10550.923, 363.736, 52799.759 23/06/17,08:33:43,13,07,1, 11.9,1,1, 15.999, 10550.917, 363.714, 52799.723 23/06/17,08:33:43,14,07,1, 11.9,1,1, 15.999, 10550.926, 363.736, 52799.721 23/06/17,08:33:43,15,07,1, 11.9,1,1, 15.999, 10550.973, 363.712, 52799.710 23/06/17,08:33:43,16,07,1, 11.9,1,1, 15.999, 10550.952, 363.714, 52799.648 23/06/17,08:33:43,17,07,1, 11.9,1,1, 15.999, 10550.939, 363.743, 52799.711 23/06/17,08:33:43,18,07,1, 11.9,1,1, 15.999, 10550.961, 363.733, 52799.707 23/06/17,08:33:43,19,07,1, 11.9,1,1, 15.999, 10550.967, 363.760, 52799.723 23/06/17,08:33:44,00,07,1, 12.0,1,1, 16.001, 10550.959, 363.760, 52799.723 23/06/17,08:33:44,01,07,1, 12.0,1,1, 16.001, 10550.989, 363.745, 52799.710 23/06/17,08:33:44,02,07,1, 12.0,1,1, 16.001, 10551.000, 363.727, 52799.725 23/06/17,08:33:44,03,07,1, 12.0,1,1, 16.001, 10551.027, 363.746, 52799.746 23/06/17,08:33:44,04,07,1, 12.0,1,1, 16.001, 10551.041, 363.784, 52799.694 23/06/17,08:33:44,05,07,1, 12.0,1,1, 16.001, 10551.032, 363.737, 52799.685 23/06/17,08:33:44,06,07,1, 12.0,1,1, 16.001, 10551.034, 363.734, 52799.705 23/06/17,08:33:44,07,07,1, 12.0,1,1, 16.001, 10551.070, 363.747, 52799.729 23/06/17,08:33:44,08,07,1, 12.0,1,1, 16.001, 10551.056, 363.736, 52799.654 23/06/17,08:33:44,09,07,1, 12.0,1,1, 16.001, 10551.041, 363.734, 52799.716 23/06/17,08:33:44,10,07,1, 12.0,1,1, 16.001, 10551.080, 363.743, 52799.712 23/06/17,08:33:44,11,07,1, 12.0,1,1, 16.001, 10551.105, 363.720, 52799.697 23/06/17,08:33:44,12,07,1, 12.0,1,1, 16.001, 10551.101, 363.761, 52799.650 23/06/17,08:33:44,13,07,1, 12.0,1,1, 16.001, 10551.109, 363.743, 52799.725 23/06/17,08:33:44,14,07,1, 12.0,1,1, 16.001, 10551.115, 363.716, 52799.675 23/06/17,08:33:44,15,07,1, 12.0,1,1, 16.001, 10551.124, 363.710, 52799.691 23/06/17,08:33:44,16,07,1, 12.0,1,1, 16.001, 10551.152, 363.762, 52799.742 23/06/17,08:33:44,17,07,1, 12.0,1,1, 16.001, 10551.152, 363.742, 52799.669 23/06/17,08:33:44,18,07,1, 12.0,1,1, 16.001, 10551.160, 363.740, 52799.714 23/06/17,08:33:44,19,07,1, 12.0,1,1, 16.001, 10551.179, 363.762, 52799.722 23/06/17,08:33:45,00,07,1, 11.9,1,1, 16.000, 10551.176, 363.762, 52799.722 23/06/17,08:33:45,01,07,1, 11.9,1,1, 16.000, 10551.158, 363.714, 52799.656 23/06/17,08:33:45,02,07,1, 11.9,1,1, 16.000, 10551.168, 363.728, 52799.678 23/06/17,08:33:45,03,07,1, 11.9,1,1, 16.000, 10551.209, 363.776, 52799.730 23/06/17,08:33:45,04,07,1, 11.9,1,1, 16.000, 10551.203, 363.745, 52799.691 23/06/17,08:33:45,05,07,1, 11.9,1,1, 16.000, 10551.189, 363.723, 52799.688 23/06/17,08:33:45,06,07,1, 11.9,1,1, 16.000, 10551.221, 363.745, 52799.716 23/06/17,08:33:45,07,07,1, 11.9,1,1, 16.000, 10551.203, 363.719, 52799.675 23/06/17,08:33:45,08,07,1, 11.9,1,1, 16.000, 10551.220, 363.733, 52799.689 23/06/17,08:33:45,09,07,1, 11.9,1,1, 16.000, 10551.261, 363.736, 52799.683 23/06/17,08:33:45,10,07,1, 11.9,1,1, 16.000, 10551.231, 363.769, 52799.701 23/06/17,08:33:45,11,07,1, 11.9,1,1, 16.000, 10551.236, 363.753, 52799.673 23/06/17,08:33:45,12,07,1, 11.9,1,1, 16.000, 10551.274, 363.764, 52799.737 23/06/17,08:33:45,13,07,1, 11.9,1,1, 16.000, 10551.259, 363.750, 52799.699 23/06/17,08:33:45,14,07,1, 11.9,1,1, 16.000, 10551.255, 363.738, 52799.608 23/06/17,08:33:45,15,07,1, 11.9,1,1, 16.000, 10551.296, 363.759, 52799.658 23/06/17,08:33:45,16,07,1, 11.9,1,1, 16.000, 10551.312, 363.759, 52799.659 23/06/17,08:33:45,17,07,1, 11.9,1,1, 16.000, 10551.305, 363.748, 52799.643 23/06/17,08:33:45,18,07,1, 11.9,1,1, 16.000, 10551.297, 363.737, 52799.664 23/06/17,08:33:45,19,07,1, 11.9,1,1, 16.000, 10551.313, 363.751, 52799.669 23/06/17,08:33:46,00,08,1, 11.9,1,1, 15.999, 10551.310, 363.751, 52799.669 23/06/17,08:33:46,01,08,1, 11.9,1,1, 15.999, 10551.349, 363.752, 52799.682 23/06/17,08:33:46,02,08,1, 11.9,1,1, 15.999, 10551.332, 363.754, 52799.693 23/06/17,08:33:46,03,08,1, 11.9,1,1, 15.999, 10551.356, 363.737, 52799.662 23/06/17,08:33:46,04,08,1, 11.9,1,1, 15.999, 10551.375, 363.745, 52799.701 23/06/17,08:33:46,05,08,1, 11.9,1,1, 15.999, 10551.379, 363.756, 52799.673 23/06/17,08:33:46,06,08,1, 11.9,1,1, 15.999, 10551.370, 363.758, 52799.732 23/06/17,08:33:46,07,08,1, 11.9,1,1, 15.999, 10551.400, 363.746, 52799.695 23/06/17,08:33:46,08,08,1, 11.9,1,1, 15.999, 10551.402, 363.747, 52799.671 23/06/17,08:33:46,09,08,1, 11.9,1,1, 15.999, 10551.396, 363.770, 52799.696 23/06/17,08:33:46,10,08,1, 11.9,1,1, 15.999, 10551.432, 363.751, 52799.692 23/06/17,08:33:46,11,08,1, 11.9,1,1, 15.999, 10551.416, 363.727, 52799.680 23/06/17,08:33:46,12,08,1, 11.9,1,1, 15.999, 10551.409, 363.739, 52799.676 23/06/17,08:33:46,13,08,1, 11.9,1,1, 15.999, 10551.444, 363.743, 52799.641 23/06/17,08:33:46,14,08,1, 11.9,1,1, 15.999, 10551.442, 363.745, 52799.632 23/06/17,08:33:46,15,08,1, 11.9,1,1, 15.999, 10551.437, 363.744, 52799.675 23/06/17,08:33:46,16,08,1, 11.9,1,1, 15.999, 10551.470, 363.767, 52799.641 23/06/17,08:33:46,17,08,1, 11.9,1,1, 15.999, 10551.446, 363.752, 52799.652 23/06/17,08:33:46,18,08,1, 11.9,1,1, 15.999, 10551.471, 363.749, 52799.643 23/06/17,08:33:46,19,08,1, 11.9,1,1, 15.999, 10551.484, 363.748, 52799.672 23/06/17,08:33:47,00,08,1, 11.9,1,1, 16.001, 10551.476, 363.748, 52799.672 23/06/17,08:33:47,01,08,1, 11.9,1,1, 16.001, 10551.497, 363.742, 52799.665 23/06/17,08:33:47,02,08,1, 11.9,1,1, 16.001, 10551.507, 363.750, 52799.648 23/06/17,08:33:47,03,08,1, 11.9,1,1, 16.001, 10551.528, 363.761, 52799.665 23/06/17,08:33:47,04,08,1, 11.9,1,1, 16.001, 10551.530, 363.778, 52799.663 23/06/17,08:33:47,05,08,1, 11.9,1,1, 16.001, 10551.513, 363.750, 52799.648 23/06/17,08:33:47,06,08,1, 11.9,1,1, 16.001, 10551.537, 363.768, 52799.663 23/06/17,08:33:47,07,08,1, 11.9,1,1, 16.001, 10551.538, 363.779, 52799.690 23/06/17,08:33:47,08,08,1, 11.9,1,1, 16.001, 10551.556, 363.777, 52799.692 23/06/17,08:33:47,09,08,1, 11.9,1,1, 16.001, 10551.538, 363.788, 52799.688 23/06/17,08:33:47,10,08,1, 11.9,1,1, 16.001, 10551.573, 363.762, 52799.676 23/06/17,08:33:47,11,08,1, 11.9,1,1, 16.001, 10551.573, 363.760, 52799.669 23/06/17,08:33:47,12,08,1, 11.9,1,1, 16.001, 10551.579, 363.779, 52799.635 23/06/17,08:33:47,13,08,1, 11.9,1,1, 16.001, 10551.601, 363.758, 52799.696 23/06/17,08:33:47,14,08,1, 11.9,1,1, 16.001, 10551.591, 363.779, 52799.669 23/06/17,08:33:47,15,08,1, 11.9,1,1, 16.001, 10551.582, 363.773, 52799.706 23/06/17,08:33:47,16,08,1, 11.9,1,1, 16.001, 10551.594, 363.777, 52799.685 23/06/17,08:33:47,17,08,1, 11.9,1,1, 16.001, 10551.622, 363.738, 52799.627 23/06/17,08:33:47,18,08,1, 11.9,1,1, 16.001, 10551.602, 363.776, 52799.661 23/06/17,08:33:47,19,08,1, 11.9,1,1, 16.001, 10551.651, 363.742, 52799.632 23/06/17,08:33:48,00,07,1, 11.9,1,1, 16.001, 10551.643, 363.742, 52799.632 23/06/17,08:33:48,01,07,1, 11.9,1,1, 16.001, 10551.655, 363.773, 52799.664 23/06/17,08:33:48,02,07,1, 11.9,1,1, 16.001, 10551.671, 363.781, 52799.668 23/06/17,08:33:48,03,07,1, 11.9,1,1, 16.001, 10551.692, 363.762, 52799.659 23/06/17,08:33:48,04,07,1, 11.9,1,1, 16.001, 10551.685, 363.757, 52799.673 23/06/17,08:33:48,05,07,1, 11.9,1,1, 16.001, 10551.676, 363.784, 52799.654 23/06/17,08:33:48,06,07,1, 11.9,1,1, 16.001, 10551.684, 363.790, 52799.696 23/06/17,08:33:48,07,07,1, 11.9,1,1, 16.001, 10551.682, 363.777, 52799.680 23/06/17,08:33:48,08,07,1, 11.9,1,1, 16.001, 10551.691, 363.765, 52799.676 23/06/17,08:33:48,09,07,1, 11.9,1,1, 16.001, 10551.696, 363.760, 52799.674 23/06/17,08:33:48,10,07,1, 11.9,1,1, 16.001, 10551.696, 363.786, 52799.697 23/06/17,08:33:48,11,07,1, 11.9,1,1, 16.001, 10551.723, 363.749, 52799.665 23/06/17,08:33:48,12,07,1, 11.9,1,1, 16.001, 10551.731, 363.771, 52799.713 23/06/17,08:33:48,13,07,1, 11.9,1,1, 16.001, 10551.726, 363.778, 52799.660 23/06/17,08:33:48,14,07,1, 11.9,1,1, 16.001, 10551.739, 363.753, 52799.659 23/06/17,08:33:48,15,07,1, 11.9,1,1, 16.001, 10551.731, 363.751, 52799.661 23/06/17,08:33:48,16,07,1, 11.9,1,1, 16.001, 10551.737, 363.776, 52799.636 23/06/17,08:33:48,17,07,1, 11.9,1,1, 16.001, 10551.752, 363.789, 52799.705 23/06/17,08:33:48,18,07,1, 11.9,1,1, 16.001, 10551.780, 363.783, 52799.660 23/06/17,08:33:48,19,07,1, 11.9,1,1, 16.001, 10551.776, 363.770, 52799.645 23/06/17,08:33:49,00,07,1, 11.9,1,1, 16.004, 10551.769, 363.770, 52799.645 23/06/17,08:33:49,01,07,1, 11.9,1,1, 16.004, 10551.771, 363.781, 52799.655 23/06/17,08:33:49,02,07,1, 11.9,1,1, 16.004, 10551.781, 363.784, 52799.663 23/06/17,08:33:49,03,07,1, 11.9,1,1, 16.004, 10551.796, 363.794, 52799.676 23/06/17,08:33:49,04,07,1, 11.9,1,1, 16.004, 10551.805, 363.792, 52799.686 23/06/17,08:33:49,05,07,1, 11.9,1,1, 16.004, 10551.797, 363.793, 52799.627 23/06/17,08:33:49,06,07,1, 11.9,1,1, 16.004, 10551.806, 363.791, 52799.673 23/06/17,08:33:49,07,07,1, 11.9,1,1, 16.004, 10551.828, 363.788, 52799.647 23/06/17,08:33:49,08,07,1, 11.9,1,1, 16.004, 10551.832, 363.768, 52799.621 23/06/17,08:33:49,09,07,1, 11.9,1,1, 16.004, 10551.851, 363.819, 52799.686 23/06/17,08:33:49,10,07,1, 11.9,1,1, 16.004, 10551.832, 363.808, 52799.623 23/06/17,08:33:49,11,07,1, 11.9,1,1, 16.004, 10551.819, 363.788, 52799.667 23/06/17,08:33:49,12,07,1, 11.9,1,1, 16.004, 10551.841, 363.797, 52799.652 23/06/17,08:33:49,13,07,1, 11.9,1,1, 16.004, 10551.840, 363.804, 52799.629 23/06/17,08:33:49,14,07,1, 11.9,1,1, 16.004, 10551.856, 363.801, 52799.635 23/06/17,08:33:49,15,07,1, 11.9,1,1, 16.004, 10551.863, 363.782, 52799.648 23/06/17,08:33:49,16,07,1, 11.9,1,1, 16.004, 10551.877, 363.818, 52799.645 23/06/17,08:33:49,17,07,1, 11.9,1,1, 16.004, 10551.874, 363.798, 52799.649 23/06/17,08:33:49,18,07,1, 11.9,1,1, 16.004, 10551.868, 363.796, 52799.660 23/06/17,08:33:49,19,07,1, 11.9,1,1, 16.004, 10551.893, 363.786, 52799.603 23/06/17,08:33:50,00,08,1, 11.9,1,1, 16.001, 10551.885, 363.786, 52799.603 23/06/17,08:33:50,01,08,1, 11.9,1,1, 16.001, 10551.909, 363.822, 52799.632 23/06/17,08:33:50,02,08,1, 11.9,1,1, 16.001, 10551.921, 363.827, 52799.628 23/06/17,08:33:50,03,08,1, 11.9,1,1, 16.001, 10551.913, 363.830, 52799.646 23/06/17,08:33:50,04,08,1, 11.9,1,1, 16.001, 10551.938, 363.792, 52799.596 23/06/17,08:33:50,05,08,1, 11.9,1,1, 16.001, 10551.929, 363.816, 52799.585 23/06/17,08:33:50,06,08,1, 11.9,1,1, 16.001, 10551.915, 363.809, 52799.630 23/06/17,08:33:50,07,08,1, 11.9,1,1, 16.001, 10551.952, 363.824, 52799.646 23/06/17,08:33:50,08,08,1, 11.9,1,1, 16.001, 10551.956, 363.820, 52799.641 23/06/17,08:33:50,09,08,1, 11.9,1,1, 16.001, 10551.947, 363.819, 52799.627 23/06/17,08:33:50,10,08,1, 11.9,1,1, 16.001, 10551.964, 363.826, 52799.635 23/06/17,08:33:50,11,08,1, 11.9,1,1, 16.001, 10552.003, 363.825, 52799.655 23/06/17,08:33:50,12,08,1, 11.9,1,1, 16.001, 10551.994, 363.815, 52799.616 23/06/17,08:33:50,13,08,1, 11.9,1,1, 16.001, 10552.028, 363.815, 52799.613 23/06/17,08:33:50,14,08,1, 11.9,1,1, 16.001, 10551.987, 363.819, 52799.643 23/06/17,08:33:50,15,08,1, 11.9,1,1, 16.001, 10552.006, 363.803, 52799.574 23/06/17,08:33:50,16,08,1, 11.9,1,1, 16.001, 10551.993, 363.804, 52799.641 23/06/17,08:33:50,17,08,1, 11.9,1,1, 16.001, 10552.019, 363.822, 52799.633 23/06/17,08:33:50,18,08,1, 11.9,1,1, 16.001, 10552.019, 363.817, 52799.597 23/06/17,08:33:50,19,08,1, 11.9,1,1, 16.001, 10551.990, 363.814, 52799.636 23/06/17,08:33:51,00,08,1, 11.9,1,1, 16.003, 10551.986, 363.814, 52799.636 23/06/17,08:33:51,01,08,1, 11.9,1,1, 16.003, 10551.997, 363.811, 52799.656 23/06/17,08:33:51,02,08,1, 11.9,1,1, 16.003, 10552.037, 363.830, 52799.674 23/06/17,08:33:51,03,08,1, 11.9,1,1, 16.003, 10552.041, 363.825, 52799.639 23/06/17,08:33:51,04,08,1, 11.9,1,1, 16.003, 10552.045, 363.844, 52799.678 23/06/17,08:33:51,05,08,1, 11.9,1,1, 16.003, 10552.044, 363.851, 52799.670 23/06/17,08:33:51,06,08,1, 11.9,1,1, 16.003, 10552.073, 363.823, 52799.665 23/06/17,08:33:51,07,08,1, 11.9,1,1, 16.003, 10552.077, 363.834, 52799.633 23/06/17,08:33:51,08,08,1, 11.9,1,1, 16.003, 10552.082, 363.837, 52799.664 23/06/17,08:33:51,09,08,1, 11.9,1,1, 16.003, 10552.067, 363.850, 52799.633 23/06/17,08:33:51,10,08,1, 11.9,1,1, 16.003, 10552.083, 363.846, 52799.639 23/06/17,08:33:51,11,08,1, 11.9,1,1, 16.003, 10552.063, 363.858, 52799.806 23/06/17,08:33:51,12,08,1, 11.9,1,1, 16.003, 10552.096, 363.852, 52799.674 23/06/17,08:33:51,13,08,1, 11.9,1,1, 16.003, 10552.136, 363.825, 52799.655 23/06/17,08:33:51,14,08,1, 11.9,1,1, 16.003, 10552.105, 363.840, 52799.597 23/06/17,08:33:51,15,08,1, 11.9,1,1, 16.003, 10552.123, 363.824, 52799.620 23/06/17,08:33:51,16,08,1, 11.9,1,1, 16.003, 10552.128, 363.839, 52799.637 23/06/17,08:33:51,17,08,1, 11.9,1,1, 16.003, 10552.136, 363.826, 52799.576 23/06/17,08:33:51,18,08,1, 11.9,1,1, 16.003, 10552.132, 363.837, 52799.637 23/06/17,08:33:51,19,08,1, 11.9,1,1, 16.003, 10552.141, 363.841, 52799.681 23/06/17,08:33:52,00,08,1, 11.9,1,1, 16.001, 10552.136, 363.841, 52799.681 23/06/17,08:33:52,01,08,1, 11.9,1,1, 16.001, 10552.152, 363.847, 52799.646 23/06/17,08:33:52,02,08,1, 11.9,1,1, 16.001, 10552.165, 363.850, 52799.658 23/06/17,08:33:52,03,08,1, 11.9,1,1, 16.001, 10552.158, 363.822, 52799.627 23/06/17,08:33:52,04,08,1, 11.9,1,1, 16.001, 10552.157, 363.838, 52799.621 23/06/17,08:33:52,05,08,1, 11.9,1,1, 16.001, 10552.189, 363.866, 52799.617 23/06/17,08:33:52,06,08,1, 11.9,1,1, 16.001, 10552.179, 363.887, 52799.601 23/06/17,08:33:52,07,08,1, 11.9,1,1, 16.001, 10552.170, 363.855, 52799.600 23/06/17,08:33:52,08,08,1, 11.9,1,1, 16.001, 10552.180, 363.850, 52799.606 23/06/17,08:33:52,09,08,1, 11.9,1,1, 16.001, 10552.190, 363.865, 52799.620 23/06/17,08:33:52,10,08,1, 11.9,1,1, 16.001, 10552.194, 363.860, 52799.636 23/06/17,08:33:52,11,08,1, 11.9,1,1, 16.001, 10552.209, 363.867, 52799.656 23/06/17,08:33:52,12,08,1, 11.9,1,1, 16.001, 10552.240, 363.872, 52799.653 23/06/17,08:33:52,13,08,1, 11.9,1,1, 16.001, 10552.224, 363.854, 52799.628 23/06/17,08:33:52,14,08,1, 11.9,1,1, 16.001, 10552.241, 363.856, 52799.621 23/06/17,08:33:52,15,08,1, 11.9,1,1, 16.001, 10552.241, 363.856, 52799.616 23/06/17,08:33:52,16,08,1, 11.9,1,1, 16.001, 10552.239, 363.892, 52799.622 23/06/17,08:33:52,17,08,1, 11.9,1,1, 16.001, 10552.268, 363.878, 52799.664 23/06/17,08:33:52,18,08,1, 11.9,1,1, 16.001, 10552.233, 363.834, 52799.630 23/06/17,08:33:52,19,08,1, 11.9,1,1, 16.001, 10552.266, 363.855, 52799.614 23/06/17,08:33:53,00,08,1, 11.9,1,1, 16.003, 10552.261, 363.855, 52799.614 23/06/17,08:33:53,01,08,1, 11.9,1,1, 16.003, 10552.266, 363.828, 52799.618 23/06/17,08:33:53,02,08,1, 11.9,1,1, 16.003, 10552.268, 363.868, 52799.649 23/06/17,08:33:53,03,08,1, 11.9,1,1, 16.003, 10552.275, 363.849, 52799.601 23/06/17,08:33:53,04,08,1, 11.9,1,1, 16.003, 10552.271, 363.836, 52799.633 23/06/17,08:33:53,05,08,1, 11.9,1,1, 16.003, 10552.293, 363.845, 52799.617 23/06/17,08:33:53,06,08,1, 11.9,1,1, 16.003, 10552.291, 363.834, 52799.627 23/06/17,08:33:53,07,08,1, 11.9,1,1, 16.003, 10552.292, 363.869, 52799.610 23/06/17,08:33:53,08,08,1, 11.9,1,1, 16.003, 10552.310, 363.855, 52799.571 23/06/17,08:33:53,09,08,1, 11.9,1,1, 16.003, 10552.312, 363.829, 52799.656 23/06/17,08:33:53,10,08,1, 11.9,1,1, 16.003, 10552.308, 363.862, 52799.552 23/06/17,08:33:53,11,08,1, 11.9,1,1, 16.003, 10552.324, 363.825, 52799.578 23/06/17,08:33:53,12,08,1, 11.9,1,1, 16.003, 10552.338, 363.853, 52799.588 23/06/17,08:33:53,13,08,1, 11.9,1,1, 16.003, 10552.357, 363.845, 52799.601 23/06/17,08:33:53,14,08,1, 11.9,1,1, 16.003, 10552.352, 363.871, 52799.641 23/06/17,08:33:53,15,08,1, 11.9,1,1, 16.003, 10552.347, 363.860, 52799.619 23/06/17,08:33:53,16,08,1, 11.9,1,1, 16.003, 10552.353, 363.852, 52799.553 23/06/17,08:33:53,17,08,1, 11.9,1,1, 16.003, 10552.386, 363.831, 52799.609 23/06/17,08:33:53,18,08,1, 11.9,1,1, 16.003, 10552.375, 363.873, 52799.598 23/06/17,08:33:53,19,08,1, 11.9,1,1, 16.003, 10552.385, 363.840, 52799.622 23/06/17,08:33:54,00,07,1, 11.9,1,1, 16.006, 10552.378, 363.840, 52799.622 23/06/17,08:33:54,01,07,1, 11.9,1,1, 16.006, 10552.395, 363.862, 52799.592 23/06/17,08:33:54,02,07,1, 11.9,1,1, 16.006, 10552.394, 363.864, 52799.648 23/06/17,08:33:54,03,07,1, 11.9,1,1, 16.006, 10552.426, 363.859, 52799.610 23/06/17,08:33:54,04,07,1, 11.9,1,1, 16.006, 10552.414, 363.843, 52799.620 23/06/17,08:33:54,05,07,1, 11.9,1,1, 16.006, 10552.432, 363.860, 52799.663 23/06/17,08:33:54,06,07,1, 11.9,1,1, 16.006, 10552.438, 363.849, 52799.614 23/06/17,08:33:54,07,07,1, 11.9,1,1, 16.006, 10552.440, 363.856, 52799.588 23/06/17,08:33:54,08,07,1, 11.9,1,1, 16.006, 10552.429, 363.876, 52799.599 23/06/17,08:33:54,09,07,1, 11.9,1,1, 16.006, 10552.452, 363.866, 52799.609 23/06/17,08:33:54,10,07,1, 11.9,1,1, 16.006, 10552.476, 363.865, 52799.658 23/06/17,08:33:54,11,07,1, 11.9,1,1, 16.006, 10552.442, 363.861, 52799.614 23/06/17,08:33:54,12,07,1, 11.9,1,1, 16.006, 10552.440, 363.892, 52799.685 23/06/17,08:33:54,13,07,1, 11.9,1,1, 16.006, 10552.461, 363.883, 52799.633 23/06/17,08:33:54,14,07,1, 11.9,1,1, 16.006, 10552.482, 363.881, 52799.620 23/06/17,08:33:54,15,07,1, 11.9,1,1, 16.006, 10552.452, 363.902, 52799.659 23/06/17,08:33:54,16,07,1, 11.9,1,1, 16.006, 10552.504, 363.879, 52799.614 23/06/17,08:33:54,17,07,1, 11.9,1,1, 16.006, 10552.473, 363.859, 52799.608 23/06/17,08:33:54,18,07,1, 11.9,1,1, 16.006, 10552.490, 363.872, 52799.607 23/06/17,08:33:54,19,07,1, 11.9,1,1, 16.006, 10552.509, 363.909, 52799.603 23/06/17,08:33:55,00,08,1, 12.0,1,1, 16.006, 10552.503, 363.909, 52799.603 23/06/17,08:33:55,01,08,1, 12.0,1,1, 16.006, 10552.493, 363.883, 52799.580 23/06/17,08:33:55,02,08,1, 12.0,1,1, 16.006, 10552.512, 363.879, 52799.596 23/06/17,08:33:55,03,08,1, 12.0,1,1, 16.006, 10552.512, 363.874, 52799.602 23/06/17,08:33:55,04,08,1, 12.0,1,1, 16.006, 10552.509, 363.881, 52799.614 23/06/17,08:33:55,05,08,1, 12.0,1,1, 16.006, 10552.533, 363.890, 52799.588 23/06/17,08:33:55,06,08,1, 12.0,1,1, 16.006, 10552.529, 363.902, 52799.640 23/06/17,08:33:55,07,08,1, 12.0,1,1, 16.006, 10552.542, 363.887, 52799.653 23/06/17,08:33:55,08,08,1, 12.0,1,1, 16.006, 10552.531, 363.860, 52799.617 23/06/17,08:33:55,09,08,1, 12.0,1,1, 16.006, 10552.542, 363.877, 52799.601 23/06/17,08:33:55,10,08,1, 12.0,1,1, 16.006, 10552.573, 363.890, 52799.626 23/06/17,08:33:55,11,08,1, 12.0,1,1, 16.006, 10552.547, 363.911, 52799.578 23/06/17,08:33:55,12,08,1, 12.0,1,1, 16.006, 10552.552, 363.885, 52799.646 23/06/17,08:33:55,13,08,1, 12.0,1,1, 16.006, 10552.555, 363.888, 52799.574 23/06/17,08:33:55,14,08,1, 12.0,1,1, 16.006, 10552.573, 363.895, 52799.579 23/06/17,08:33:55,15,08,1, 12.0,1,1, 16.006, 10552.573, 363.910, 52799.656 23/06/17,08:33:55,16,08,1, 12.0,1,1, 16.006, 10552.565, 363.884, 52799.610 23/06/17,08:33:55,17,08,1, 12.0,1,1, 16.006, 10552.608, 363.882, 52799.611 23/06/17,08:33:55,18,08,1, 12.0,1,1, 16.006, 10552.600, 363.884, 52799.593 23/06/17,08:33:55,19,08,1, 12.0,1,1, 16.006, 10552.612, 363.895, 52799.611 23/06/17,08:33:56,00,08,1, 11.9,1,1, 16.007, 10552.611, 363.895, 52799.611 23/06/17,08:33:56,01,08,1, 11.9,1,1, 16.007, 10552.605, 363.928, 52799.598 23/06/17,08:33:56,02,08,1, 11.9,1,1, 16.007, 10552.605, 363.914, 52799.587 23/06/17,08:33:56,03,08,1, 11.9,1,1, 16.007, 10552.643, 363.928, 52799.575 23/06/17,08:33:56,04,08,1, 11.9,1,1, 16.007, 10552.625, 363.920, 52799.617 23/06/17,08:33:56,05,08,1, 11.9,1,1, 16.007, 10552.630, 363.927, 52799.576 23/06/17,08:33:56,06,08,1, 11.9,1,1, 16.007, 10552.637, 363.928, 52799.598 23/06/17,08:33:56,07,08,1, 11.9,1,1, 16.007, 10552.643, 363.893, 52799.614 23/06/17,08:33:56,08,08,1, 11.9,1,1, 16.007, 10552.604, 363.902, 52799.581 23/06/17,08:33:56,09,08,1, 11.9,1,1, 16.007, 10552.645, 363.882, 52799.568 23/06/17,08:33:56,10,08,1, 11.9,1,1, 16.007, 10552.657, 363.905, 52799.606 23/06/17,08:33:56,11,08,1, 11.9,1,1, 16.007, 10552.651, 363.893, 52799.560 23/06/17,08:33:56,12,08,1, 11.9,1,1, 16.007, 10552.667, 363.885, 52799.597 23/06/17,08:33:56,13,08,1, 11.9,1,1, 16.007, 10552.687, 363.910, 52799.598 23/06/17,08:33:56,14,08,1, 11.9,1,1, 16.007, 10552.677, 363.901, 52799.548 23/06/17,08:33:56,15,08,1, 11.9,1,1, 16.007, 10552.680, 363.914, 52799.596 23/06/17,08:33:56,16,08,1, 11.9,1,1, 16.007, 10552.674, 363.911, 52799.623 23/06/17,08:33:56,17,08,1, 11.9,1,1, 16.007, 10552.679, 363.891, 52799.604 23/06/17,08:33:56,18,08,1, 11.9,1,1, 16.007, 10552.691, 363.916, 52799.589 23/06/17,08:33:56,19,08,1, 11.9,1,1, 16.007, 10552.706, 363.893, 52799.570 23/06/17,08:33:57,00,08,1, 11.9,1,1, 16.007, 10552.703, 363.893, 52799.570 23/06/17,08:33:57,01,08,1, 11.9,1,1, 16.007, 10552.683, 363.924, 52799.561 23/06/17,08:33:57,02,08,1, 11.9,1,1, 16.007, 10552.731, 364.009, 52799.994 23/06/17,08:33:57,03,08,1, 11.9,1,1, 16.007, 10552.728, 364.047, 52800.040 23/06/17,08:33:57,04,08,1, 11.9,1,1, 16.007, 10552.722, 364.026, 52800.026 23/06/17,08:33:57,05,08,1, 11.9,1,1, 16.007, 10552.725, 364.043, 52800.040 23/06/17,08:33:57,06,08,1, 11.9,1,1, 16.007, 10552.737, 364.019, 52800.044 23/06/17,08:33:57,07,08,1, 11.9,1,1, 16.007, 10552.738, 364.040, 52800.041 23/06/17,08:33:57,08,08,1, 11.9,1,1, 16.007, 10552.745, 364.052, 52800.020 23/06/17,08:33:57,09,08,1, 11.9,1,1, 16.007, 10552.749, 364.024, 52800.044 23/06/17,08:33:57,10,08,1, 11.9,1,1, 16.007, 10552.754, 364.040, 52800.058 23/06/17,08:33:57,11,08,1, 11.9,1,1, 16.007, 10552.751, 364.063, 52800.083 23/06/17,08:33:57,12,08,1, 11.9,1,1, 16.007, 10552.739, 364.055, 52800.034 23/06/17,08:33:57,13,08,1, 11.9,1,1, 16.007, 10552.770, 364.030, 52800.061 23/06/17,08:33:57,14,08,1, 11.9,1,1, 16.007, 10552.764, 364.047, 52800.045 23/06/17,08:33:57,15,08,1, 11.9,1,1, 16.007, 10552.775, 364.065, 52800.018 23/06/17,08:33:57,16,08,1, 11.9,1,1, 16.007, 10552.787, 364.080, 52800.030 23/06/17,08:33:57,17,08,1, 11.9,1,1, 16.007, 10552.791, 364.063, 52800.053 23/06/17,08:33:57,18,08,1, 11.9,1,1, 16.007, 10552.790, 364.062, 52800.008 23/06/17,08:33:57,19,08,1, 11.9,1,1, 16.007, 10552.793, 364.037, 52800.037 23/06/17,08:33:58,00,08,1, 11.9,1,1, 16.004, 10552.787, 364.037, 52800.037 23/06/17,08:33:58,01,08,1, 11.9,1,1, 16.004, 10552.806, 364.053, 52800.044 23/06/17,08:33:58,02,08,1, 11.9,1,1, 16.004, 10552.793, 364.044, 52800.045 23/06/17,08:33:58,03,08,1, 11.9,1,1, 16.004, 10552.809, 364.052, 52800.054 23/06/17,08:33:58,04,08,1, 11.9,1,1, 16.004, 10552.839, 364.053, 52800.066 23/06/17,08:33:58,05,08,1, 11.9,1,1, 16.004, 10552.832, 364.067, 52800.014 23/06/17,08:33:58,06,08,1, 11.9,1,1, 16.004, 10552.836, 364.071, 52800.045 23/06/17,08:33:58,07,08,1, 11.9,1,1, 16.004, 10552.830, 364.049, 52800.044 23/06/17,08:33:58,08,08,1, 11.9,1,1, 16.004, 10552.837, 364.060, 52800.061 23/06/17,08:33:58,09,08,1, 11.9,1,1, 16.004, 10552.834, 364.063, 52800.019 23/06/17,08:33:58,10,08,1, 11.9,1,1, 16.004, 10552.849, 364.059, 52800.028 23/06/17,08:33:58,11,08,1, 11.9,1,1, 16.004, 10552.832, 364.051, 52800.019 23/06/17,08:33:58,12,08,1, 11.9,1,1, 16.004, 10552.794, 364.054, 52800.050 23/06/17,08:33:58,13,08,1, 11.9,1,1, 16.004, 10552.853, 364.029, 52800.060 23/06/17,08:33:58,14,08,1, 11.9,1,1, 16.004, 10552.872, 364.052, 52800.050 23/06/17,08:33:58,15,08,1, 11.9,1,1, 16.004, 10552.850, 364.065, 52800.050 23/06/17,08:33:58,16,08,1, 11.9,1,1, 16.004, 10552.864, 364.048, 52800.045 23/06/17,08:33:58,17,08,1, 11.9,1,1, 16.004, 10552.866, 364.050, 52800.027 23/06/17,08:33:58,18,08,1, 11.9,1,1, 16.004, 10552.848, 364.057, 52800.038 23/06/17,08:33:58,19,08,1, 11.9,1,1, 16.004, 10552.864, 364.056, 52800.017 23/06/17,08:33:59,00,08,1, 11.9,1,1, 16.006, 10552.862, 364.056, 52800.017 23/06/17,08:33:59,01,08,1, 11.9,1,1, 16.006, 10552.896, 364.044, 52800.061 23/06/17,08:33:59,02,08,1, 11.9,1,1, 16.006, 10552.885, 364.047, 52800.031 23/06/17,08:33:59,03,08,1, 11.9,1,1, 16.006, 10552.891, 364.071, 52800.047 23/06/17,08:33:59,04,08,1, 11.9,1,1, 16.006, 10552.891, 364.062, 52800.063 23/06/17,08:33:59,05,08,1, 11.9,1,1, 16.006, 10552.895, 364.029, 52800.027 23/06/17,08:33:59,06,08,1, 11.9,1,1, 16.006, 10552.868, 364.067, 52800.028 23/06/17,08:33:59,07,08,1, 11.9,1,1, 16.006, 10552.903, 364.060, 52800.052 23/06/17,08:33:59,08,08,1, 11.9,1,1, 16.006, 10552.895, 364.053, 52800.017 23/06/17,08:33:59,09,08,1, 11.9,1,1, 16.006, 10552.881, 364.061, 52800.041 23/06/17,08:33:59,10,08,1, 11.9,1,1, 16.006, 10552.890, 364.072, 52800.049 23/06/17,08:33:59,11,08,1, 11.9,1,1, 16.006, 10552.920, 364.077, 52800.040 23/06/17,08:33:59,12,08,1, 11.9,1,1, 16.006, 10552.904, 364.049, 52800.022 23/06/17,08:33:59,13,08,1, 11.9,1,1, 16.006, 10552.920, 364.041, 52800.066 23/06/17,08:33:59,14,08,1, 11.9,1,1, 16.006, 10552.916, 364.054, 52800.011 23/06/17,08:33:59,15,08,1, 11.9,1,1, 16.006, 10552.924, 364.060, 52800.058 23/06/17,08:33:59,16,08,1, 11.9,1,1, 16.006, 10552.936, 364.037, 52800.033 23/06/17,08:33:59,17,08,1, 11.9,1,1, 16.006, 10552.946, 364.071, 52800.021 23/06/17,08:33:59,18,08,1, 11.9,1,1, 16.006, 10552.936, 364.075, 52800.063 23/06/17,08:33:59,19,08,1, 11.9,1,1, 16.006, 10552.963, 364.040, 52800.050 23/06/17,08:34:00,00,08,1, 11.9,1,1, 16.008, 10552.962, 364.040, 52800.050 23/06/17,08:34:00,01,08,1, 11.9,1,1, 16.008, 10552.949, 364.076, 52800.060 23/06/17,08:34:00,02,08,1, 11.9,1,1, 16.008, 10552.924, 363.945, 52799.626 23/06/17,08:34:00,03,08,1, 11.9,1,1, 16.008, 10552.943, 363.964, 52799.590 23/06/17,08:34:00,04,08,1, 11.9,1,1, 16.008, 10552.933, 363.947, 52799.625 23/06/17,08:34:00,05,08,1, 11.9,1,1, 16.008, 10552.951, 363.927, 52799.561 23/06/17,08:34:00,06,08,1, 11.9,1,1, 16.008, 10552.959, 363.932, 52799.593 23/06/17,08:34:00,07,08,1, 11.9,1,1, 16.008, 10552.955, 363.946, 52799.603 23/06/17,08:34:00,08,08,1, 11.9,1,1, 16.008, 10552.951, 363.939, 52799.608 23/06/17,08:34:00,09,08,1, 11.9,1,1, 16.008, 10552.940, 363.934, 52799.600 23/06/17,08:34:00,10,08,1, 11.9,1,1, 16.008, 10552.979, 363.933, 52799.595 23/06/17,08:34:00,11,08,1, 11.9,1,1, 16.008, 10552.969, 363.933, 52799.564 23/06/17,08:34:00,12,08,1, 11.9,1,1, 16.008, 10552.949, 363.939, 52799.570 23/06/17,08:34:00,13,08,1, 11.9,1,1, 16.008, 10552.985, 363.951, 52799.593 23/06/17,08:34:00,14,08,1, 11.9,1,1, 16.008, 10552.976, 363.940, 52799.609 23/06/17,08:34:00,15,08,1, 11.9,1,1, 16.008, 10552.942, 363.933, 52799.598 23/06/17,08:34:00,16,08,1, 11.9,1,1, 16.008, 10552.997, 363.911, 52799.580 23/06/17,08:34:00,17,08,1, 11.9,1,1, 16.008, 10553.000, 363.949, 52799.586 23/06/17,08:34:00,18,08,1, 11.9,1,1, 16.008, 10553.008, 363.932, 52799.600 23/06/17,08:34:00,19,08,1, 11.9,1,1, 16.008, 10553.025, 363.922, 52799.561 23/06/17,08:34:01,00,08,1, 11.9,1,1, 16.009, 10553.020, 363.922, 52799.561 23/06/17,08:34:01,01,08,1, 11.9,1,1, 16.009, 10553.025, 363.915, 52799.612 23/06/17,08:34:01,02,08,1, 11.9,1,1, 16.009, 10553.056, 363.917, 52799.587 23/06/17,08:34:01,03,08,1, 11.9,1,1, 16.009, 10553.047, 363.956, 52799.659 23/06/17,08:34:01,04,08,1, 11.9,1,1, 16.009, 10553.022, 363.918, 52799.582 23/06/17,08:34:01,05,08,1, 11.9,1,1, 16.009, 10553.059, 363.900, 52799.618 23/06/17,08:34:01,06,08,1, 11.9,1,1, 16.009, 10553.054, 363.928, 52799.621 23/06/17,08:34:01,07,08,1, 11.9,1,1, 16.009, 10553.040, 363.928, 52799.610 23/06/17,08:34:01,08,08,1, 11.9,1,1, 16.009, 10553.046, 363.907, 52799.571 23/06/17,08:34:01,09,08,1, 11.9,1,1, 16.009, 10553.040, 363.911, 52799.579 23/06/17,08:34:01,10,08,1, 11.9,1,1, 16.009, 10553.076, 363.916, 52799.573 23/06/17,08:34:01,11,08,1, 11.9,1,1, 16.009, 10553.072, 363.942, 52799.561 23/06/17,08:34:01,12,08,1, 11.9,1,1, 16.009, 10553.104, 363.941, 52799.549 23/06/17,08:34:01,13,08,1, 11.9,1,1, 16.009, 10553.082, 363.913, 52799.546 23/06/17,08:34:01,14,08,1, 11.9,1,1, 16.009, 10553.075, 363.918, 52799.537 23/06/17,08:34:01,15,08,1, 11.9,1,1, 16.009, 10553.098, 363.950, 52799.558 23/06/17,08:34:01,16,08,1, 11.9,1,1, 16.009, 10553.068, 363.926, 52799.618 23/06/17,08:34:01,17,08,1, 11.9,1,1, 16.009, 10553.058, 363.899, 52799.595 23/06/17,08:34:01,18,08,1, 11.9,1,1, 16.009, 10553.089, 363.913, 52799.595 23/06/17,08:34:01,19,08,1, 11.9,1,1, 16.009, 10553.087, 363.905, 52799.590 23/06/17,08:34:02,00,08,1, 11.9,1,1, 16.008, 10553.079, 363.905, 52799.590 23/06/17,08:34:02,01,08,1, 11.9,1,1, 16.008, 10553.102, 363.923, 52799.630 23/06/17,08:34:02,02,08,1, 11.9,1,1, 16.008, 10553.097, 363.918, 52799.556 23/06/17,08:34:02,03,08,1, 11.9,1,1, 16.008, 10553.114, 363.913, 52799.610 23/06/17,08:34:02,04,08,1, 11.9,1,1, 16.008, 10553.120, 363.903, 52799.618 23/06/17,08:34:02,05,08,1, 11.9,1,1, 16.008, 10553.116, 363.928, 52799.601 23/06/17,08:34:02,06,08,1, 11.9,1,1, 16.008, 10553.105, 363.924, 52799.578 23/06/17,08:34:02,07,08,1, 11.9,1,1, 16.008, 10553.113, 363.923, 52799.595 23/06/17,08:34:02,08,08,1, 11.9,1,1, 16.008, 10553.132, 363.916, 52799.595 23/06/17,08:34:02,09,08,1, 11.9,1,1, 16.008, 10553.140, 363.904, 52799.605 23/06/17,08:34:02,10,08,1, 11.9,1,1, 16.008, 10553.148, 363.897, 52799.581 23/06/17,08:34:02,11,08,1, 11.9,1,1, 16.008, 10553.131, 363.910, 52799.606 23/06/17,08:34:02,12,08,1, 11.9,1,1, 16.008, 10553.134, 363.910, 52799.571 23/06/17,08:34:02,13,08,1, 11.9,1,1, 16.008, 10553.159, 363.895, 52799.502 23/06/17,08:34:02,14,08,1, 11.9,1,1, 16.008, 10553.137, 363.904, 52799.592 23/06/17,08:34:02,15,08,1, 11.9,1,1, 16.008, 10553.137, 363.912, 52799.577 23/06/17,08:34:02,16,08,1, 11.9,1,1, 16.008, 10553.139, 363.906, 52799.585 23/06/17,08:34:02,17,08,1, 11.9,1,1, 16.008, 10553.130, 363.909, 52799.634 23/06/17,08:34:02,18,08,1, 11.9,1,1, 16.008, 10553.143, 363.897, 52799.558 23/06/17,08:34:02,19,08,1, 11.9,1,1, 16.008, 10553.146, 363.919, 52799.620 23/06/17,08:34:03,00,08,1, 12.0,1,1, 16.006, 10553.145, 363.919, 52799.620 23/06/17,08:34:03,01,08,1, 12.0,1,1, 16.006, 10553.160, 363.901, 52799.533 23/06/17,08:34:03,02,08,1, 12.0,1,1, 16.006, 10553.165, 363.914, 52799.598 23/06/17,08:34:03,03,08,1, 12.0,1,1, 16.006, 10553.195, 363.919, 52799.594 23/06/17,08:34:03,04,08,1, 12.0,1,1, 16.006, 10553.164, 363.887, 52799.583 23/06/17,08:34:03,05,08,1, 12.0,1,1, 16.006, 10553.151, 363.891, 52799.557 23/06/17,08:34:03,06,08,1, 12.0,1,1, 16.006, 10553.162, 363.911, 52799.591 23/06/17,08:34:03,07,08,1, 12.0,1,1, 16.006, 10553.191, 363.902, 52799.609 23/06/17,08:34:03,08,08,1, 12.0,1,1, 16.006, 10553.205, 363.905, 52799.600 23/06/17,08:34:03,09,08,1, 12.0,1,1, 16.006, 10553.192, 363.895, 52799.598 23/06/17,08:34:03,10,08,1, 12.0,1,1, 16.006, 10553.157, 363.848, 52799.539 23/06/17,08:34:03,11,08,1, 12.0,1,1, 16.006, 10553.209, 363.902, 52799.574 23/06/17,08:34:03,12,08,1, 12.0,1,1, 16.006, 10553.198, 363.876, 52799.615 23/06/17,08:34:03,13,08,1, 12.0,1,1, 16.006, 10553.184, 363.877, 52799.571 23/06/17,08:34:03,14,08,1, 12.0,1,1, 16.006, 10553.213, 363.861, 52799.542 23/06/17,08:34:03,15,08,1, 12.0,1,1, 16.006, 10553.222, 363.890, 52799.576 23/06/17,08:34:03,16,08,1, 12.0,1,1, 16.006, 10553.222, 363.860, 52799.583 23/06/17,08:34:03,17,08,1, 12.0,1,1, 16.006, 10553.230, 363.901, 52799.572 23/06/17,08:34:03,18,08,1, 12.0,1,1, 16.006, 10553.230, 363.883, 52799.588 23/06/17,08:34:03,19,08,1, 12.0,1,1, 16.006, 10553.248, 363.845, 52799.572 23/06/17,08:34:04,00,08,1, 11.8,1,1, 16.007, 10553.246, 363.845, 52799.572 23/06/17,08:34:04,01,08,1, 11.8,1,1, 16.007, 10553.262, 363.872, 52799.599 23/06/17,08:34:04,02,08,1, 11.8,1,1, 16.007, 10553.251, 363.877, 52799.540 23/06/17,08:34:04,03,08,1, 11.8,1,1, 16.007, 10553.244, 363.849, 52799.578 23/06/17,08:34:04,04,08,1, 11.8,1,1, 16.007, 10553.258, 363.868, 52799.522 23/06/17,08:34:04,05,08,1, 11.8,1,1, 16.007, 10553.246, 363.863, 52799.596 23/06/17,08:34:04,06,08,1, 11.8,1,1, 16.007, 10553.255, 363.846, 52799.564 23/06/17,08:34:04,07,08,1, 11.8,1,1, 16.007, 10553.254, 363.853, 52799.560 23/06/17,08:34:04,08,08,1, 11.8,1,1, 16.007, 10553.269, 363.864, 52799.574 23/06/17,08:34:04,09,08,1, 11.8,1,1, 16.007, 10553.276, 363.861, 52799.588 23/06/17,08:34:04,10,08,1, 11.8,1,1, 16.007, 10553.265, 363.873, 52799.620 23/06/17,08:34:04,11,08,1, 11.8,1,1, 16.007, 10553.275, 363.859, 52799.582 23/06/17,08:34:04,12,08,1, 11.8,1,1, 16.007, 10553.282, 363.849, 52799.598 23/06/17,08:34:04,13,08,1, 11.8,1,1, 16.007, 10553.273, 363.852, 52799.545 23/06/17,08:34:04,14,08,1, 11.8,1,1, 16.007, 10553.297, 363.860, 52799.566 23/06/17,08:34:04,15,08,1, 11.8,1,1, 16.007, 10553.299, 363.861, 52799.566 23/06/17,08:34:04,16,08,1, 11.8,1,1, 16.007, 10553.291, 363.853, 52799.558 23/06/17,08:34:04,17,08,1, 11.8,1,1, 16.007, 10553.316, 363.864, 52799.597 23/06/17,08:34:04,18,08,1, 11.8,1,1, 16.007, 10553.307, 363.852, 52799.597 23/06/17,08:34:04,19,08,1, 11.8,1,1, 16.007, 10553.299, 363.843, 52799.599 23/06/17,08:34:05,00,08,1, 11.9,1,1, 16.007, 10553.296, 363.843, 52799.599 23/06/17,08:34:05,01,08,1, 11.9,1,1, 16.007, 10553.316, 363.841, 52799.585 23/06/17,08:34:05,02,08,1, 11.9,1,1, 16.007, 10553.318, 363.854, 52799.565 23/06/17,08:34:05,03,08,1, 11.9,1,1, 16.007, 10553.338, 363.859, 52799.595 23/06/17,08:34:05,04,08,1, 11.9,1,1, 16.007, 10553.324, 363.820, 52799.538 23/06/17,08:34:05,05,08,1, 11.9,1,1, 16.007, 10553.332, 363.847, 52799.576 23/06/17,08:34:05,06,08,1, 11.9,1,1, 16.007, 10553.355, 363.852, 52799.536 23/06/17,08:34:05,07,08,1, 11.9,1,1, 16.007, 10553.351, 363.848, 52799.584 23/06/17,08:34:05,08,08,1, 11.9,1,1, 16.007, 10553.349, 363.836, 52799.534 23/06/17,08:34:05,09,08,1, 11.9,1,1, 16.007, 10553.347, 363.852, 52799.585 23/06/17,08:34:05,10,08,1, 11.9,1,1, 16.007, 10553.366, 363.835, 52799.557 23/06/17,08:34:05,11,08,1, 11.9,1,1, 16.007, 10553.349, 363.831, 52799.566 23/06/17,08:34:05,12,08,1, 11.9,1,1, 16.007, 10553.354, 363.844, 52799.538 23/06/17,08:34:05,13,08,1, 11.9,1,1, 16.007, 10553.366, 363.834, 52799.545 23/06/17,08:34:05,14,08,1, 11.9,1,1, 16.007, 10553.370, 363.845, 52799.549 23/06/17,08:34:05,15,08,1, 11.9,1,1, 16.007, 10553.391, 363.851, 52799.578 23/06/17,08:34:05,16,08,1, 11.9,1,1, 16.007, 10553.387, 363.832, 52799.537 23/06/17,08:34:05,17,08,1, 11.9,1,1, 16.007, 10553.372, 363.836, 52799.618 23/06/17,08:34:05,18,08,1, 11.9,1,1, 16.007, 10553.396, 363.825, 52799.563 23/06/17,08:34:05,19,08,1, 11.9,1,1, 16.007, 10553.373, 363.842, 52799.570 23/06/17,08:34:06,00,07,1, 11.8,1,1, 16.010, 10553.371, 363.842, 52799.570 23/06/17,08:34:06,01,07,1, 11.8,1,1, 16.010, 10553.382, 363.843, 52799.561 23/06/17,08:34:06,02,07,1, 11.8,1,1, 16.010, 10553.394, 363.833, 52799.588 23/06/17,08:34:06,03,07,1, 11.8,1,1, 16.010, 10553.409, 363.811, 52799.581 23/06/17,08:34:06,04,07,1, 11.8,1,1, 16.010, 10553.413, 363.827, 52799.577 23/06/17,08:34:06,05,07,1, 11.8,1,1, 16.010, 10553.406, 363.827, 52799.587 23/06/17,08:34:06,06,07,1, 11.8,1,1, 16.010, 10553.393, 363.831, 52799.559 23/06/17,08:34:06,07,07,1, 11.8,1,1, 16.010, 10553.444, 363.798, 52799.597 23/06/17,08:34:06,08,07,1, 11.8,1,1, 16.010, 10553.421, 363.824, 52799.585 23/06/17,08:34:06,09,07,1, 11.8,1,1, 16.010, 10553.415, 363.816, 52799.582 23/06/17,08:34:06,10,07,1, 11.8,1,1, 16.010, 10553.428, 363.798, 52799.569 23/06/17,08:34:06,11,07,1, 11.8,1,1, 16.010, 10553.445, 363.804, 52799.581 23/06/17,08:34:06,12,07,1, 11.8,1,1, 16.010, 10553.424, 363.824, 52799.572 23/06/17,08:34:06,13,07,1, 11.8,1,1, 16.010, 10553.440, 363.802, 52799.596 23/06/17,08:34:06,14,07,1, 11.8,1,1, 16.010, 10553.436, 363.784, 52799.558 23/06/17,08:34:06,15,07,1, 11.8,1,1, 16.010, 10553.445, 363.805, 52799.591 23/06/17,08:34:06,16,07,1, 11.8,1,1, 16.010, 10553.460, 363.795, 52799.582 23/06/17,08:34:06,17,07,1, 11.8,1,1, 16.010, 10553.473, 363.817, 52799.567 23/06/17,08:34:06,18,07,1, 11.8,1,1, 16.010, 10553.458, 363.799, 52799.558 23/06/17,08:34:06,19,07,1, 11.8,1,1, 16.010, 10553.428, 363.795, 52799.505 23/06/17,08:34:07,00,07,1, 11.9,1,1, 16.010, 10553.421, 363.795, 52799.505 23/06/17,08:34:07,01,07,1, 11.9,1,1, 16.010, 10553.469, 363.816, 52799.564 23/06/17,08:34:07,02,07,1, 11.9,1,1, 16.010, 10553.512, 363.803, 52799.554 23/06/17,08:34:07,03,07,1, 11.9,1,1, 16.010, 10553.460, 363.802, 52799.550 23/06/17,08:34:07,04,07,1, 11.9,1,1, 16.010, 10553.474, 363.782, 52799.510 23/06/17,08:34:07,05,07,1, 11.9,1,1, 16.010, 10553.515, 363.819, 52799.528 23/06/17,08:34:07,06,07,1, 11.9,1,1, 16.010, 10553.514, 363.808, 52799.539 23/06/17,08:34:07,07,07,1, 11.9,1,1, 16.010, 10553.507, 363.795, 52799.495 23/06/17,08:34:07,08,07,1, 11.9,1,1, 16.010, 10553.481, 363.801, 52799.554 23/06/17,08:34:07,09,07,1, 11.9,1,1, 16.010, 10553.492, 363.812, 52799.534 23/06/17,08:34:07,10,07,1, 11.9,1,1, 16.010, 10553.517, 363.807, 52799.527 23/06/17,08:34:07,11,07,1, 11.9,1,1, 16.010, 10553.512, 363.782, 52799.550 23/06/17,08:34:07,12,07,1, 11.9,1,1, 16.010, 10553.513, 363.768, 52799.490 23/06/17,08:34:07,13,07,1, 11.9,1,1, 16.010, 10553.513, 363.805, 52799.502 23/06/17,08:34:07,14,07,1, 11.9,1,1, 16.010, 10553.520, 363.813, 52799.540 23/06/17,08:34:07,15,07,1, 11.9,1,1, 16.010, 10553.513, 363.793, 52799.511 23/06/17,08:34:07,16,07,1, 11.9,1,1, 16.010, 10553.499, 363.758, 52799.509 23/06/17,08:34:07,17,07,1, 11.9,1,1, 16.010, 10553.530, 363.771, 52799.503 23/06/17,08:34:07,18,07,1, 11.9,1,1, 16.010, 10553.563, 363.781, 52799.582 23/06/17,08:34:07,19,07,1, 11.9,1,1, 16.010, 10553.550, 363.821, 52799.490 23/06/17,08:34:08,00,07,1, 11.9,1,1, 16.008, 10553.546, 363.821, 52799.490 23/06/17,08:34:08,01,07,1, 11.9,1,1, 16.008, 10553.552, 363.793, 52799.540 23/06/17,08:34:08,02,07,1, 11.9,1,1, 16.008, 10553.538, 363.787, 52799.507 23/06/17,08:34:08,03,07,1, 11.9,1,1, 16.008, 10553.536, 363.797, 52799.548 23/06/17,08:34:08,04,07,1, 11.9,1,1, 16.008, 10553.563, 363.803, 52799.495 23/06/17,08:34:08,05,07,1, 11.9,1,1, 16.008, 10553.561, 363.783, 52799.480 23/06/17,08:34:08,06,07,1, 11.9,1,1, 16.008, 10553.560, 363.785, 52799.520 23/06/17,08:34:08,07,07,1, 11.9,1,1, 16.008, 10553.564, 363.805, 52799.467 23/06/17,08:34:08,08,07,1, 11.9,1,1, 16.008, 10553.556, 363.804, 52799.444 23/06/17,08:34:08,09,07,1, 11.9,1,1, 16.008, 10553.566, 363.776, 52799.489 23/06/17,08:34:08,10,07,1, 11.9,1,1, 16.008, 10553.576, 363.784, 52799.427 23/06/17,08:34:08,11,07,1, 11.9,1,1, 16.008, 10553.567, 363.794, 52799.492 23/06/17,08:34:08,12,07,1, 11.9,1,1, 16.008, 10553.579, 363.793, 52799.473 23/06/17,08:34:08,13,07,1, 11.9,1,1, 16.008, 10553.587, 363.773, 52799.482 23/06/17,08:34:08,14,07,1, 11.9,1,1, 16.008, 10553.597, 363.761, 52799.507 23/06/17,08:34:08,15,07,1, 11.9,1,1, 16.008, 10553.579, 363.770, 52799.478 23/06/17,08:34:08,16,07,1, 11.9,1,1, 16.008, 10553.600, 363.764, 52799.474 23/06/17,08:34:08,17,07,1, 11.9,1,1, 16.008, 10553.590, 363.781, 52799.522 23/06/17,08:34:08,18,07,1, 11.9,1,1, 16.008, 10553.604, 363.767, 52799.525 23/06/17,08:34:08,19,07,1, 11.9,1,1, 16.008, 10553.616, 363.748, 52799.448 23/06/17,08:34:09,00,07,1, 11.9,1,1, 16.010, 10553.613, 363.748, 52799.448 23/06/17,08:34:09,01,07,1, 11.9,1,1, 16.010, 10553.623, 363.744, 52799.512 23/06/17,08:34:09,02,07,1, 11.9,1,1, 16.010, 10553.606, 363.760, 52799.486 23/06/17,08:34:09,03,07,1, 11.9,1,1, 16.010, 10553.615, 363.749, 52799.463 23/06/17,08:34:09,04,07,1, 11.9,1,1, 16.010, 10553.611, 363.736, 52799.470 23/06/17,08:34:09,05,07,1, 11.9,1,1, 16.010, 10553.625, 363.744, 52799.484 23/06/17,08:34:09,06,07,1, 11.9,1,1, 16.010, 10553.624, 363.753, 52799.508 23/06/17,08:34:09,07,07,1, 11.9,1,1, 16.010, 10553.618, 363.743, 52799.496 23/06/17,08:34:09,08,07,1, 11.9,1,1, 16.010, 10553.636, 363.762, 52799.482 23/06/17,08:34:09,09,07,1, 11.9,1,1, 16.010, 10553.660, 363.747, 52799.499 23/06/17,08:34:09,10,07,1, 11.9,1,1, 16.010, 10553.648, 363.763, 52799.475 23/06/17,08:34:09,11,07,1, 11.9,1,1, 16.010, 10553.641, 363.734, 52799.482 23/06/17,08:34:09,12,07,1, 11.9,1,1, 16.010, 10553.662, 363.748, 52799.469 23/06/17,08:34:09,13,07,1, 11.9,1,1, 16.010, 10553.648, 363.749, 52799.448 23/06/17,08:34:09,14,07,1, 11.9,1,1, 16.010, 10553.677, 363.738, 52799.496 23/06/17,08:34:09,15,07,1, 11.9,1,1, 16.010, 10553.677, 363.748, 52799.483 23/06/17,08:34:09,16,07,1, 11.9,1,1, 16.010, 10553.667, 363.739, 52799.473 23/06/17,08:34:09,17,07,1, 11.9,1,1, 16.010, 10553.682, 363.760, 52799.464 23/06/17,08:34:09,18,07,1, 11.9,1,1, 16.010, 10553.639, 363.748, 52799.500 23/06/17,08:34:09,19,07,1, 11.9,1,1, 16.010, 10553.674, 363.711, 52799.419 23/06/17,08:34:10,00,07,1, 11.9,1,1, 16.012, 10553.671, 363.711, 52799.419 23/06/17,08:34:10,01,07,1, 11.9,1,1, 16.012, 10553.670, 363.731, 52799.420 23/06/17,08:34:10,02,07,1, 11.9,1,1, 16.012, 10553.715, 363.738, 52799.469 23/06/17,08:34:10,03,07,1, 11.9,1,1, 16.012, 10553.701, 363.718, 52799.482 23/06/17,08:34:10,04,07,1, 11.9,1,1, 16.012, 10553.721, 363.721, 52799.491 23/06/17,08:34:10,05,07,1, 11.9,1,1, 16.012, 10553.698, 363.730, 52799.475 23/06/17,08:34:10,06,07,1, 11.9,1,1, 16.012, 10553.715, 363.724, 52799.459 23/06/17,08:34:10,07,07,1, 11.9,1,1, 16.012, 10553.711, 363.723, 52799.454 23/06/17,08:34:10,08,07,1, 11.9,1,1, 16.012, 10553.707, 363.707, 52799.448 23/06/17,08:34:10,09,07,1, 11.9,1,1, 16.012, 10553.722, 363.727, 52799.510 23/06/17,08:34:10,10,07,1, 11.9,1,1, 16.012, 10553.738, 363.722, 52799.500 23/06/17,08:34:10,11,07,1, 11.9,1,1, 16.012, 10553.750, 363.714, 52799.448 23/06/17,08:34:10,12,07,1, 11.9,1,1, 16.012, 10553.715, 363.721, 52799.461 23/06/17,08:34:10,13,07,1, 11.9,1,1, 16.012, 10553.758, 363.708, 52799.478 23/06/17,08:34:10,14,07,1, 11.9,1,1, 16.012, 10553.769, 363.726, 52799.492 23/06/17,08:34:10,15,07,1, 11.9,1,1, 16.012, 10553.773, 363.708, 52799.458 23/06/17,08:34:10,16,07,1, 11.9,1,1, 16.012, 10553.760, 363.703, 52799.415 23/06/17,08:34:10,17,07,1, 11.9,1,1, 16.012, 10553.757, 363.707, 52799.452 23/06/17,08:34:10,18,07,1, 11.9,1,1, 16.012, 10553.793, 363.705, 52799.448 23/06/17,08:34:10,19,07,1, 11.9,1,1, 16.012, 10553.791, 363.728, 52799.480 23/06/17,08:34:11,00,07,1, 11.8,1,1, 16.010, 10553.788, 363.728, 52799.480 23/06/17,08:34:11,01,07,1, 11.8,1,1, 16.010, 10553.754, 363.702, 52799.434 23/06/17,08:34:11,02,07,1, 11.8,1,1, 16.010, 10553.807, 363.692, 52799.442 23/06/17,08:34:11,03,07,1, 11.8,1,1, 16.010, 10553.809, 363.697, 52799.412 23/06/17,08:34:11,04,07,1, 11.8,1,1, 16.010, 10553.790, 363.696, 52799.415 23/06/17,08:34:11,05,07,1, 11.8,1,1, 16.010, 10553.799, 363.707, 52799.458 23/06/17,08:34:11,06,07,1, 11.8,1,1, 16.010, 10553.808, 363.690, 52799.450 23/06/17,08:34:11,07,07,1, 11.8,1,1, 16.010, 10553.811, 363.674, 52799.414 23/06/17,08:34:11,08,07,1, 11.8,1,1, 16.010, 10553.819, 363.700, 52799.465 23/06/17,08:34:11,09,07,1, 11.8,1,1, 16.010, 10553.847, 363.695, 52799.459 23/06/17,08:34:11,10,07,1, 11.8,1,1, 16.010, 10553.845, 363.702, 52799.477 23/06/17,08:34:11,11,07,1, 11.8,1,1, 16.010, 10553.812, 363.677, 52799.428 23/06/17,08:34:11,12,07,1, 11.8,1,1, 16.010, 10553.837, 363.701, 52799.447 23/06/17,08:34:11,13,07,1, 11.8,1,1, 16.010, 10553.838, 363.694, 52799.447 23/06/17,08:34:11,14,07,1, 11.8,1,1, 16.010, 10553.856, 363.689, 52799.467 23/06/17,08:34:11,15,07,1, 11.8,1,1, 16.010, 10553.866, 363.695, 52799.472 23/06/17,08:34:11,16,07,1, 11.8,1,1, 16.010, 10553.820, 363.661, 52799.407 23/06/17,08:34:11,17,07,1, 11.8,1,1, 16.010, 10553.843, 363.675, 52799.408 23/06/17,08:34:11,18,07,1, 11.8,1,1, 16.010, 10553.875, 363.688, 52799.412 23/06/17,08:34:11,19,07,1, 11.8,1,1, 16.010, 10553.858, 363.671, 52799.447 23/06/17,08:34:12,00,07,1, 11.9,1,1, 16.009, 10553.855, 363.671, 52799.447 23/06/17,08:34:12,01,07,1, 11.9,1,1, 16.009, 10553.858, 363.684, 52799.422 23/06/17,08:34:12,02,07,1, 11.9,1,1, 16.009, 10553.871, 363.663, 52799.420 23/06/17,08:34:12,03,07,1, 11.9,1,1, 16.009, 10553.898, 363.654, 52799.430 23/06/17,08:34:12,04,07,1, 11.9,1,1, 16.009, 10553.902, 363.679, 52799.473 23/06/17,08:34:12,05,07,1, 11.9,1,1, 16.009, 10553.886, 363.703, 52799.433 23/06/17,08:34:12,06,07,1, 11.9,1,1, 16.009, 10553.909, 363.672, 52799.443 23/06/17,08:34:12,07,07,1, 11.9,1,1, 16.009, 10553.882, 363.653, 52799.455 23/06/17,08:34:12,08,07,1, 11.9,1,1, 16.009, 10553.893, 363.675, 52799.402 23/06/17,08:34:12,09,07,1, 11.9,1,1, 16.009, 10553.907, 363.651, 52799.462 23/06/17,08:34:12,10,07,1, 11.9,1,1, 16.009, 10553.894, 363.653, 52799.448 23/06/17,08:34:12,11,07,1, 11.9,1,1, 16.009, 10553.913, 363.648, 52799.426 23/06/17,08:34:12,12,07,1, 11.9,1,1, 16.009, 10553.906, 363.652, 52799.439 23/06/17,08:34:12,13,07,1, 11.9,1,1, 16.009, 10553.914, 363.639, 52799.441 23/06/17,08:34:12,14,07,1, 11.9,1,1, 16.009, 10553.923, 363.663, 52799.415 23/06/17,08:34:12,15,07,1, 11.9,1,1, 16.009, 10553.935, 363.671, 52799.413 23/06/17,08:34:12,16,07,1, 11.9,1,1, 16.009, 10553.923, 363.660, 52799.402 23/06/17,08:34:12,17,07,1, 11.9,1,1, 16.009, 10553.910, 363.632, 52799.554 23/06/17,08:34:12,18,07,1, 11.9,1,1, 16.009, 10553.874, 363.635, 52799.402 23/06/17,08:34:12,19,07,1, 11.9,1,1, 16.009, 10553.924, 363.648, 52799.436 23/06/17,08:34:13,00,08,1, 11.9,1,1, 16.014, 10553.921, 363.648, 52799.436 23/06/17,08:34:13,01,08,1, 11.9,1,1, 16.014, 10553.931, 363.609, 52799.336 23/06/17,08:34:13,02,08,1, 11.9,1,1, 16.014, 10553.937, 363.614, 52799.383 23/06/17,08:34:13,03,08,1, 11.9,1,1, 16.014, 10553.948, 363.619, 52799.384 23/06/17,08:34:13,04,08,1, 11.9,1,1, 16.014, 10553.969, 363.632, 52799.366 23/06/17,08:34:13,05,08,1, 11.9,1,1, 16.014, 10553.976, 363.617, 52799.403 23/06/17,08:34:13,06,08,1, 11.9,1,1, 16.014, 10553.965, 363.602, 52799.365 23/06/17,08:34:13,07,08,1, 11.9,1,1, 16.014, 10553.972, 363.604, 52799.394 23/06/17,08:34:13,08,08,1, 11.9,1,1, 16.014, 10553.971, 363.623, 52799.411 23/06/17,08:34:13,09,08,1, 11.9,1,1, 16.014, 10553.962, 363.639, 52799.364 23/06/17,08:34:13,10,08,1, 11.9,1,1, 16.014, 10553.988, 363.604, 52799.401 23/06/17,08:34:13,11,08,1, 11.9,1,1, 16.014, 10553.975, 363.607, 52799.374 23/06/17,08:34:13,12,08,1, 11.9,1,1, 16.014, 10553.978, 363.616, 52799.328 23/06/17,08:34:13,13,08,1, 11.9,1,1, 16.014, 10553.975, 363.603, 52799.391 23/06/17,08:34:13,14,08,1, 11.9,1,1, 16.014, 10553.981, 363.619, 52799.385 23/06/17,08:34:13,15,08,1, 11.9,1,1, 16.014, 10554.021, 363.628, 52799.401 23/06/17,08:34:13,16,08,1, 11.9,1,1, 16.014, 10553.991, 363.620, 52799.383 23/06/17,08:34:13,17,08,1, 11.9,1,1, 16.014, 10554.003, 363.605, 52799.342 23/06/17,08:34:13,18,08,1, 11.9,1,1, 16.014, 10554.014, 363.593, 52799.413 23/06/17,08:34:13,19,08,1, 11.9,1,1, 16.014, 10554.031, 363.613, 52799.404 23/06/17,08:34:14,00,08,1, 11.8,1,1, 16.015, 10554.030, 363.613, 52799.404 23/06/17,08:34:14,01,08,1, 11.8,1,1, 16.015, 10554.020, 363.576, 52799.344 23/06/17,08:34:14,02,08,1, 11.8,1,1, 16.015, 10554.012, 363.609, 52799.315 23/06/17,08:34:14,03,08,1, 11.8,1,1, 16.015, 10554.036, 363.604, 52799.321 23/06/17,08:34:14,04,08,1, 11.8,1,1, 16.015, 10554.028, 363.586, 52799.364 23/06/17,08:34:14,05,08,1, 11.8,1,1, 16.015, 10554.055, 363.599, 52799.365 23/06/17,08:34:14,06,08,1, 11.8,1,1, 16.015, 10554.067, 363.592, 52799.292 23/06/17,08:34:14,07,08,1, 11.8,1,1, 16.015, 10554.056, 363.600, 52799.346 23/06/17,08:34:14,08,08,1, 11.8,1,1, 16.015, 10554.029, 363.580, 52799.341 23/06/17,08:34:14,09,08,1, 11.8,1,1, 16.015, 10554.070, 363.567, 52799.345 23/06/17,08:34:14,10,08,1, 11.8,1,1, 16.015, 10554.049, 363.620, 52799.374 23/06/17,08:34:14,11,08,1, 11.8,1,1, 16.015, 10554.041, 363.580, 52799.351 23/06/17,08:34:14,12,08,1, 11.8,1,1, 16.015, 10554.028, 363.569, 52799.342 23/06/17,08:34:14,13,08,1, 11.8,1,1, 16.015, 10554.064, 363.563, 52799.358 23/06/17,08:34:14,14,08,1, 11.8,1,1, 16.015, 10554.055, 363.607, 52799.348 23/06/17,08:34:14,15,08,1, 11.8,1,1, 16.015, 10554.061, 363.597, 52799.368 23/06/17,08:34:14,16,08,1, 11.8,1,1, 16.015, 10554.067, 363.568, 52799.347 23/06/17,08:34:14,17,08,1, 11.8,1,1, 16.015, 10554.075, 363.573, 52799.310 23/06/17,08:34:14,18,08,1, 11.8,1,1, 16.015, 10554.071, 363.589, 52799.329 23/06/17,08:34:14,19,08,1, 11.8,1,1, 16.015, 10554.097, 363.586, 52799.348 23/06/17,08:34:15,00,08,1, 11.8,1,1, 16.012, 10554.088, 363.586, 52799.348 23/06/17,08:34:15,01,08,1, 11.8,1,1, 16.012, 10554.078, 363.586, 52799.337 23/06/17,08:34:15,02,08,1, 11.8,1,1, 16.012, 10554.092, 363.586, 52799.359 23/06/17,08:34:15,03,08,1, 11.8,1,1, 16.012, 10554.096, 363.591, 52799.316 23/06/17,08:34:15,04,08,1, 11.8,1,1, 16.012, 10554.097, 363.586, 52799.303 23/06/17,08:34:15,05,08,1, 11.8,1,1, 16.012, 10554.110, 363.589, 52799.317 23/06/17,08:34:15,06,08,1, 11.8,1,1, 16.012, 10554.100, 363.583, 52799.326 23/06/17,08:34:15,07,08,1, 11.8,1,1, 16.012, 10554.085, 363.586, 52799.297 23/06/17,08:34:15,08,08,1, 11.8,1,1, 16.012, 10554.118, 363.566, 52799.337 23/06/17,08:34:15,09,08,1, 11.8,1,1, 16.012, 10554.121, 363.573, 52799.309 23/06/17,08:34:15,10,08,1, 11.8,1,1, 16.012, 10554.109, 363.573, 52799.362 23/06/17,08:34:15,11,08,1, 11.8,1,1, 16.012, 10554.148, 363.568, 52799.339 23/06/17,08:34:15,12,08,1, 11.8,1,1, 16.012, 10554.139, 363.547, 52799.305 23/06/17,08:34:15,13,08,1, 11.8,1,1, 16.012, 10554.112, 363.564, 52799.326 23/06/17,08:34:15,14,08,1, 11.8,1,1, 16.012, 10554.121, 363.577, 52799.320 23/06/17,08:34:15,15,08,1, 11.8,1,1, 16.012, 10554.143, 363.583, 52799.349 23/06/17,08:34:15,16,08,1, 11.8,1,1, 16.012, 10554.136, 363.579, 52799.317 23/06/17,08:34:15,17,08,1, 11.8,1,1, 16.012, 10554.140, 363.558, 52799.335 23/06/17,08:34:15,18,08,1, 11.8,1,1, 16.012, 10554.121, 363.549, 52799.328 23/06/17,08:34:15,19,08,1, 11.8,1,1, 16.012, 10554.163, 363.547, 52799.304 23/06/17,08:34:16,00,08,1, 11.9,1,1, 16.013, 10554.155, 363.547, 52799.304 23/06/17,08:34:16,01,08,1, 11.9,1,1, 16.013, 10554.157, 363.556, 52799.335 23/06/17,08:34:16,02,08,1, 11.9,1,1, 16.013, 10554.145, 363.520, 52799.284 23/06/17,08:34:16,03,08,1, 11.9,1,1, 16.013, 10554.183, 363.534, 52799.331 23/06/17,08:34:16,04,08,1, 11.9,1,1, 16.013, 10554.172, 363.546, 52799.325 23/06/17,08:34:16,05,08,1, 11.9,1,1, 16.013, 10554.166, 363.551, 52799.294 23/06/17,08:34:16,06,08,1, 11.9,1,1, 16.013, 10554.161, 363.545, 52799.336 23/06/17,08:34:16,07,08,1, 11.9,1,1, 16.013, 10554.175, 363.542, 52799.284 23/06/17,08:34:16,08,08,1, 11.9,1,1, 16.013, 10554.193, 363.545, 52799.340 23/06/17,08:34:16,09,08,1, 11.9,1,1, 16.013, 10554.206, 363.547, 52799.338 23/06/17,08:34:16,10,08,1, 11.9,1,1, 16.013, 10554.221, 363.550, 52799.350 23/06/17,08:34:16,11,08,1, 11.9,1,1, 16.013, 10554.214, 363.552, 52799.350 23/06/17,08:34:16,12,08,1, 11.9,1,1, 16.013, 10554.211, 363.518, 52799.318 23/06/17,08:34:16,13,08,1, 11.9,1,1, 16.013, 10554.196, 363.517, 52799.308 23/06/17,08:34:16,14,08,1, 11.9,1,1, 16.013, 10554.214, 363.533, 52799.312 23/06/17,08:34:16,15,08,1, 11.9,1,1, 16.013, 10554.220, 363.534, 52799.342 23/06/17,08:34:16,16,08,1, 11.9,1,1, 16.013, 10554.200, 363.508, 52799.317 23/06/17,08:34:16,17,08,1, 11.9,1,1, 16.013, 10554.223, 363.524, 52799.315 23/06/17,08:34:16,18,08,1, 11.9,1,1, 16.013, 10554.203, 363.510, 52799.320 23/06/17,08:34:16,19,08,1, 11.9,1,1, 16.013, 10554.207, 363.508, 52799.307 23/06/17,08:34:17,00,08,1, 12.0,1,1, 16.014, 10554.205, 363.508, 52799.307 23/06/17,08:34:17,01,08,1, 12.0,1,1, 16.014, 10554.238, 363.553, 52799.304 23/06/17,08:34:17,02,08,1, 12.0,1,1, 16.014, 10554.245, 363.525, 52799.306 23/06/17,08:34:17,03,08,1, 12.0,1,1, 16.014, 10554.221, 363.518, 52799.267 23/06/17,08:34:17,04,08,1, 12.0,1,1, 16.014, 10554.241, 363.522, 52799.293 23/06/17,08:34:17,05,08,1, 12.0,1,1, 16.014, 10554.244, 363.508, 52799.303 23/06/17,08:34:17,06,08,1, 12.0,1,1, 16.014, 10554.256, 363.517, 52799.258 23/06/17,08:34:17,07,08,1, 12.0,1,1, 16.014, 10554.215, 363.533, 52799.414 23/06/17,08:34:17,08,08,1, 12.0,1,1, 16.014, 10554.262, 363.530, 52799.312 23/06/17,08:34:17,09,08,1, 12.0,1,1, 16.014, 10554.222, 363.493, 52799.280 23/06/17,08:34:17,10,08,1, 12.0,1,1, 16.014, 10554.241, 363.495, 52799.309 23/06/17,08:34:17,11,08,1, 12.0,1,1, 16.014, 10554.267, 363.506, 52799.280 23/06/17,08:34:17,12,08,1, 12.0,1,1, 16.014, 10554.260, 363.517, 52799.278 23/06/17,08:34:17,13,08,1, 12.0,1,1, 16.014, 10554.274, 363.508, 52799.260 23/06/17,08:34:17,14,08,1, 12.0,1,1, 16.014, 10554.264, 363.509, 52799.278 23/06/17,08:34:17,15,08,1, 12.0,1,1, 16.014, 10554.270, 363.495, 52799.264 23/06/17,08:34:17,16,08,1, 12.0,1,1, 16.014, 10554.275, 363.512, 52799.232 23/06/17,08:34:17,17,08,1, 12.0,1,1, 16.014, 10554.256, 363.538, 52799.249 23/06/17,08:34:17,18,08,1, 12.0,1,1, 16.014, 10554.291, 363.520, 52799.259 23/06/17,08:34:17,19,08,1, 12.0,1,1, 16.014, 10554.309, 363.518, 52799.294 23/06/17,08:34:18,00,08,1, 11.9,1,1, 16.015, 10554.305, 363.518, 52799.294 23/06/17,08:34:18,01,08,1, 11.9,1,1, 16.015, 10554.302, 363.505, 52799.260 23/06/17,08:34:18,02,08,1, 11.9,1,1, 16.015, 10554.280, 363.530, 52799.271 23/06/17,08:34:18,03,08,1, 11.9,1,1, 16.015, 10554.314, 363.523, 52799.335 23/06/17,08:34:18,04,08,1, 11.9,1,1, 16.015, 10554.325, 363.517, 52799.290 23/06/17,08:34:18,05,08,1, 11.9,1,1, 16.015, 10554.295, 363.486, 52799.232 23/06/17,08:34:18,06,08,1, 11.9,1,1, 16.015, 10554.308, 363.489, 52799.270 23/06/17,08:34:18,07,08,1, 11.9,1,1, 16.015, 10554.322, 363.498, 52799.228 23/06/17,08:34:18,08,08,1, 11.9,1,1, 16.015, 10554.331, 363.504, 52799.211 23/06/17,08:34:18,09,08,1, 11.9,1,1, 16.015, 10554.319, 363.511, 52799.253 23/06/17,08:34:18,10,08,1, 11.9,1,1, 16.015, 10554.351, 363.505, 52799.237 23/06/17,08:34:18,11,08,1, 11.9,1,1, 16.015, 10554.334, 363.505, 52799.220 23/06/17,08:34:18,12,08,1, 11.9,1,1, 16.015, 10554.365, 363.506, 52799.229 23/06/17,08:34:18,13,08,1, 11.9,1,1, 16.015, 10554.340, 363.510, 52799.276 23/06/17,08:34:18,14,08,1, 11.9,1,1, 16.015, 10554.338, 363.513, 52799.215 23/06/17,08:34:18,15,08,1, 11.9,1,1, 16.015, 10554.355, 363.499, 52799.250 23/06/17,08:34:18,16,08,1, 11.9,1,1, 16.015, 10554.356, 363.488, 52799.254 23/06/17,08:34:18,17,08,1, 11.9,1,1, 16.015, 10554.346, 363.529, 52799.261 23/06/17,08:34:18,18,08,1, 11.9,1,1, 16.015, 10554.349, 363.505, 52799.235 23/06/17,08:34:18,19,08,1, 11.9,1,1, 16.015, 10554.362, 363.495, 52799.231 23/06/17,08:34:19,00,08,1, 11.9,1,1, 16.010, 10554.355, 363.495, 52799.231 23/06/17,08:34:19,01,08,1, 11.9,1,1, 16.010, 10554.365, 363.506, 52799.213 23/06/17,08:34:19,02,08,1, 11.9,1,1, 16.010, 10554.362, 363.509, 52799.207 23/06/17,08:34:19,03,08,1, 11.9,1,1, 16.010, 10554.386, 363.480, 52799.212 23/06/17,08:34:19,04,08,1, 11.9,1,1, 16.010, 10554.372, 363.507, 52799.212 23/06/17,08:34:19,05,08,1, 11.9,1,1, 16.010, 10554.376, 363.502, 52799.289 23/06/17,08:34:19,06,08,1, 11.9,1,1, 16.010, 10554.422, 363.491, 52799.225 23/06/17,08:34:19,07,08,1, 11.9,1,1, 16.010, 10554.405, 363.497, 52799.241 23/06/17,08:34:19,08,08,1, 11.9,1,1, 16.010, 10554.406, 363.504, 52799.240 23/06/17,08:34:19,09,08,1, 11.9,1,1, 16.010, 10554.410, 363.491, 52799.171 23/06/17,08:34:19,10,08,1, 11.9,1,1, 16.010, 10554.402, 363.491, 52799.207 23/06/17,08:34:19,11,08,1, 11.9,1,1, 16.010, 10554.407, 363.515, 52799.265 23/06/17,08:34:19,12,08,1, 11.9,1,1, 16.010, 10554.418, 363.478, 52799.188 23/06/17,08:34:19,13,08,1, 11.9,1,1, 16.010, 10554.397, 363.486, 52799.236 23/06/17,08:34:19,14,08,1, 11.9,1,1, 16.010, 10554.419, 363.495, 52799.209 23/06/17,08:34:19,15,08,1, 11.9,1,1, 16.010, 10554.437, 363.481, 52799.185 23/06/17,08:34:19,16,08,1, 11.9,1,1, 16.010, 10554.409, 363.471, 52799.163 23/06/17,08:34:19,17,08,1, 11.9,1,1, 16.010, 10554.415, 363.463, 52799.119 23/06/17,08:34:19,18,08,1, 11.9,1,1, 16.010, 10554.427, 363.497, 52799.421 23/06/17,08:34:19,19,08,1, 11.9,1,1, 16.010, 10554.487, 363.455, 52799.083 23/06/17,08:34:20,00,08,1, 12.0,1,1, 16.017, 10554.481, 363.455, 52799.083 23/06/17,08:34:20,01,08,1, 12.0,1,1, 16.017, 10554.458, 363.469, 52799.170 23/06/17,08:34:20,02,08,1, 12.0,1,1, 16.017, 10554.456, 363.477, 52799.222 23/06/17,08:34:20,03,08,1, 12.0,1,1, 16.017, 10554.457, 363.464, 52799.225 23/06/17,08:34:20,04,08,1, 12.0,1,1, 16.017, 10554.464, 363.482, 52799.183 23/06/17,08:34:20,05,08,1, 12.0,1,1, 16.017, 10554.453, 363.463, 52799.221 23/06/17,08:34:20,06,08,1, 12.0,1,1, 16.017, 10554.462, 363.480, 52799.209 23/06/17,08:34:20,07,08,1, 12.0,1,1, 16.017, 10554.472, 363.467, 52799.181 23/06/17,08:34:20,08,08,1, 12.0,1,1, 16.017, 10554.469, 363.457, 52799.190 23/06/17,08:34:20,09,08,1, 12.0,1,1, 16.017, 10554.495, 363.466, 52799.201 23/06/17,08:34:20,10,08,1, 12.0,1,1, 16.017, 10554.479, 363.473, 52799.233 23/06/17,08:34:20,11,08,1, 12.0,1,1, 16.017, 10554.467, 363.454, 52799.166 23/06/17,08:34:20,12,08,1, 12.0,1,1, 16.017, 10554.498, 363.460, 52799.231 23/06/17,08:34:20,13,08,1, 12.0,1,1, 16.017, 10554.504, 363.444, 52799.197 23/06/17,08:34:20,14,08,1, 12.0,1,1, 16.017, 10554.532, 363.459, 52799.194 23/06/17,08:34:20,15,08,1, 12.0,1,1, 16.017, 10554.524, 363.461, 52799.199 23/06/17,08:34:20,16,08,1, 12.0,1,1, 16.017, 10554.505, 363.457, 52799.191 23/06/17,08:34:20,17,08,1, 12.0,1,1, 16.017, 10554.495, 363.414, 52799.118 23/06/17,08:34:20,18,08,1, 12.0,1,1, 16.017, 10554.522, 363.455, 52799.194 23/06/17,08:34:20,19,08,1, 12.0,1,1, 16.017, 10554.521, 363.420, 52799.169 23/06/17,08:34:21,00,08,1, 11.9,1,1, 16.017, 10554.514, 363.420, 52799.169 23/06/17,08:34:21,01,08,1, 11.9,1,1, 16.017, 10554.520, 363.454, 52799.175 23/06/17,08:34:21,02,08,1, 11.9,1,1, 16.017, 10554.546, 363.423, 52799.167 23/06/17,08:34:21,03,08,1, 11.9,1,1, 16.017, 10554.523, 363.431, 52799.100 23/06/17,08:34:21,04,08,1, 11.9,1,1, 16.017, 10554.545, 363.442, 52799.153 23/06/17,08:34:21,05,08,1, 11.9,1,1, 16.017, 10554.530, 363.432, 52799.157 23/06/17,08:34:21,06,08,1, 11.9,1,1, 16.017, 10554.523, 363.415, 52799.080 23/06/17,08:34:21,07,08,1, 11.9,1,1, 16.017, 10554.538, 363.398, 52799.132 23/06/17,08:34:21,08,08,1, 11.9,1,1, 16.017, 10554.551, 363.445, 52799.159 23/06/17,08:34:21,09,08,1, 11.9,1,1, 16.017, 10554.550, 363.402, 52799.138 23/06/17,08:34:21,10,08,1, 11.9,1,1, 16.017, 10554.538, 363.421, 52799.181 23/06/17,08:34:21,11,08,1, 11.9,1,1, 16.017, 10554.538, 363.402, 52799.149 23/06/17,08:34:21,12,08,1, 11.9,1,1, 16.017, 10554.565, 363.401, 52799.156 23/06/17,08:34:21,13,08,1, 11.9,1,1, 16.017, 10554.551, 363.430, 52799.128 23/06/17,08:34:21,14,08,1, 11.9,1,1, 16.017, 10554.564, 363.405, 52799.102 23/06/17,08:34:21,15,08,1, 11.9,1,1, 16.017, 10554.575, 363.407, 52799.157 23/06/17,08:34:21,16,08,1, 11.9,1,1, 16.017, 10554.568, 363.414, 52799.156 23/06/17,08:34:21,17,08,1, 11.9,1,1, 16.017, 10554.590, 363.389, 52799.113 23/06/17,08:34:21,18,08,1, 11.9,1,1, 16.017, 10554.581, 363.404, 52799.105 23/06/17,08:34:21,19,08,1, 11.9,1,1, 16.017, 10554.600, 363.419, 52799.155 23/06/17,08:34:22,00,08,1, 11.8,1,1, 16.014, 10554.597, 363.419, 52799.155 23/06/17,08:34:22,01,08,1, 11.8,1,1, 16.014, 10554.605, 363.388, 52799.118 23/06/17,08:34:22,02,08,1, 11.8,1,1, 16.014, 10554.601, 363.414, 52799.132 23/06/17,08:34:22,03,08,1, 11.8,1,1, 16.014, 10554.603, 363.389, 52799.121 23/06/17,08:34:22,04,08,1, 11.8,1,1, 16.014, 10554.610, 363.413, 52799.123 23/06/17,08:34:22,05,08,1, 11.8,1,1, 16.014, 10554.616, 363.392, 52799.118 23/06/17,08:34:22,06,08,1, 11.8,1,1, 16.014, 10554.659, 363.399, 52799.125 23/06/17,08:34:22,07,08,1, 11.8,1,1, 16.014, 10554.620, 363.375, 52799.095 23/06/17,08:34:22,08,08,1, 11.8,1,1, 16.014, 10554.668, 363.399, 52799.126 23/06/17,08:34:22,09,08,1, 11.8,1,1, 16.014, 10554.641, 363.346, 52799.117 23/06/17,08:34:22,10,08,1, 11.8,1,1, 16.014, 10554.662, 363.360, 52799.117 23/06/17,08:34:22,11,08,1, 11.8,1,1, 16.014, 10554.641, 363.378, 52799.137 23/06/17,08:34:22,12,08,1, 11.8,1,1, 16.014, 10554.671, 363.383, 52799.127 23/06/17,08:34:22,13,08,1, 11.8,1,1, 16.014, 10554.655, 363.366, 52799.136 23/06/17,08:34:22,14,08,1, 11.8,1,1, 16.014, 10554.669, 363.367, 52799.054 23/06/17,08:34:22,15,08,1, 11.8,1,1, 16.014, 10554.659, 363.360, 52799.113 23/06/17,08:34:22,16,08,1, 11.8,1,1, 16.014, 10554.664, 363.351, 52799.125 23/06/17,08:34:22,17,08,1, 11.8,1,1, 16.014, 10554.682, 363.359, 52799.163 23/06/17,08:34:22,18,08,1, 11.8,1,1, 16.014, 10554.680, 363.362, 52799.115 23/06/17,08:34:22,19,08,1, 11.8,1,1, 16.014, 10554.668, 363.346, 52799.083 23/06/17,08:34:23,00,08,1, 11.9,1,1, 16.015, 10554.664, 363.346, 52799.083 23/06/17,08:34:23,01,08,1, 11.9,1,1, 16.015, 10554.673, 363.358, 52799.047 23/06/17,08:34:23,02,08,1, 11.9,1,1, 16.015, 10554.683, 363.359, 52799.097 23/06/17,08:34:23,03,08,1, 11.9,1,1, 16.015, 10554.715, 363.365, 52799.128 23/06/17,08:34:23,04,08,1, 11.9,1,1, 16.015, 10554.708, 363.370, 52799.109 23/06/17,08:34:23,05,08,1, 11.9,1,1, 16.015, 10554.712, 363.371, 52799.163 23/06/17,08:34:23,06,08,1, 11.9,1,1, 16.015, 10554.716, 363.332, 52799.104 23/06/17,08:34:23,07,08,1, 11.9,1,1, 16.015, 10554.692, 363.346, 52799.090 23/06/17,08:34:23,08,08,1, 11.9,1,1, 16.015, 10554.712, 363.364, 52799.112 23/06/17,08:34:23,09,08,1, 11.9,1,1, 16.015, 10554.686, 363.337, 52799.263 23/06/17,08:34:23,10,08,1, 11.9,1,1, 16.015, 10554.762, 363.335, 52799.072 23/06/17,08:34:23,11,08,1, 11.9,1,1, 16.015, 10554.763, 363.363, 52799.053 23/06/17,08:34:23,12,08,1, 11.9,1,1, 16.015, 10554.753, 363.360, 52799.096 23/06/17,08:34:23,13,08,1, 11.9,1,1, 16.015, 10554.729, 363.309, 52799.077 23/06/17,08:34:23,14,08,1, 11.9,1,1, 16.015, 10554.764, 363.335, 52799.076 23/06/17,08:34:23,15,08,1, 11.9,1,1, 16.015, 10554.766, 363.341, 52799.081 23/06/17,08:34:23,16,08,1, 11.9,1,1, 16.015, 10554.755, 363.350, 52799.075 23/06/17,08:34:23,17,08,1, 11.9,1,1, 16.015, 10554.745, 363.331, 52799.042 23/06/17,08:34:23,18,08,1, 11.9,1,1, 16.015, 10554.762, 363.325, 52799.083 23/06/17,08:34:23,19,08,1, 11.9,1,1, 16.015, 10554.741, 363.341, 52799.050 23/06/17,08:34:24,00,08,1, 11.9,1,1, 16.013, 10554.739, 363.341, 52799.050 23/06/17,08:34:24,01,08,1, 11.9,1,1, 16.013, 10554.778, 363.325, 52799.059 23/06/17,08:34:24,02,08,1, 11.9,1,1, 16.013, 10554.756, 363.328, 52799.095 23/06/17,08:34:24,03,08,1, 11.9,1,1, 16.013, 10554.780, 363.289, 52799.076 23/06/17,08:34:24,04,08,1, 11.9,1,1, 16.013, 10554.782, 363.305, 52799.029 23/06/17,08:34:24,05,08,1, 11.9,1,1, 16.013, 10554.776, 363.297, 52799.047 23/06/17,08:34:24,06,08,1, 11.9,1,1, 16.013, 10554.792, 363.307, 52799.051 23/06/17,08:34:24,07,08,1, 11.9,1,1, 16.013, 10554.835, 363.298, 52799.043 23/06/17,08:34:24,08,08,1, 11.9,1,1, 16.013, 10554.798, 363.310, 52799.056 23/06/17,08:34:24,09,08,1, 11.9,1,1, 16.013, 10554.810, 363.300, 52799.043 23/06/17,08:34:24,10,08,1, 11.9,1,1, 16.013, 10554.829, 363.273, 52799.029 23/06/17,08:34:24,11,08,1, 11.9,1,1, 16.013, 10554.810, 363.308, 52799.021 23/06/17,08:34:24,12,08,1, 11.9,1,1, 16.013, 10554.813, 363.306, 52799.053 23/06/17,08:34:24,13,08,1, 11.9,1,1, 16.013, 10554.816, 363.296, 52799.035 23/06/17,08:34:24,14,08,1, 11.9,1,1, 16.013, 10554.826, 363.299, 52799.083 23/06/17,08:34:24,15,08,1, 11.9,1,1, 16.013, 10554.837, 363.287, 52799.025 23/06/17,08:34:24,16,08,1, 11.9,1,1, 16.013, 10554.831, 363.295, 52799.043 23/06/17,08:34:24,17,08,1, 11.9,1,1, 16.013, 10554.825, 363.285, 52799.044 23/06/17,08:34:24,18,08,1, 11.9,1,1, 16.013, 10554.838, 363.279, 52799.043 23/06/17,08:34:24,19,08,1, 11.9,1,1, 16.013, 10554.870, 363.280, 52799.071 23/06/17,08:34:25,00,08,1, 11.9,1,1, 16.015, 10554.864, 363.280, 52799.071 23/06/17,08:34:25,01,08,1, 11.9,1,1, 16.015, 10554.858, 363.284, 52799.041 23/06/17,08:34:25,02,08,1, 11.9,1,1, 16.015, 10554.860, 363.292, 52798.992 23/06/17,08:34:25,03,08,1, 11.9,1,1, 16.015, 10554.866, 363.276, 52799.030 23/06/17,08:34:25,04,08,1, 11.9,1,1, 16.015, 10554.864, 363.264, 52799.052 23/06/17,08:34:25,05,08,1, 11.9,1,1, 16.015, 10554.865, 363.286, 52799.028 23/06/17,08:34:25,06,08,1, 11.9,1,1, 16.015, 10554.891, 363.265, 52799.024 23/06/17,08:34:25,07,08,1, 11.9,1,1, 16.015, 10554.897, 363.275, 52799.052 23/06/17,08:34:25,08,08,1, 11.9,1,1, 16.015, 10554.919, 363.285, 52799.051 23/06/17,08:34:25,09,08,1, 11.9,1,1, 16.015, 10554.886, 363.275, 52798.992 23/06/17,08:34:25,10,08,1, 11.9,1,1, 16.015, 10554.893, 363.285, 52799.014 23/06/17,08:34:25,11,08,1, 11.9,1,1, 16.015, 10554.902, 363.265, 52799.002 23/06/17,08:34:25,12,08,1, 11.9,1,1, 16.015, 10554.884, 363.257, 52799.009 23/06/17,08:34:25,13,08,1, 11.9,1,1, 16.015, 10554.898, 363.263, 52798.993 23/06/17,08:34:25,14,08,1, 11.9,1,1, 16.015, 10554.923, 363.298, 52799.000 23/06/17,08:34:25,15,08,1, 11.9,1,1, 16.015, 10554.909, 363.258, 52799.015 23/06/17,08:34:25,16,08,1, 11.9,1,1, 16.015, 10554.928, 363.257, 52799.002 23/06/17,08:34:25,17,08,1, 11.9,1,1, 16.015, 10554.930, 363.250, 52799.036 23/06/17,08:34:25,18,08,1, 11.9,1,1, 16.015, 10554.928, 363.250, 52798.960 23/06/17,08:34:25,19,08,1, 11.9,1,1, 16.015, 10554.917, 363.249, 52798.979 23/06/17,08:34:26,00,08,1, 11.9,1,1, 16.018, 10554.914, 363.249, 52798.979 23/06/17,08:34:26,01,08,1, 11.9,1,1, 16.018, 10554.956, 363.258, 52799.007 23/06/17,08:34:26,02,08,1, 11.9,1,1, 16.018, 10554.966, 363.248, 52799.022 23/06/17,08:34:26,03,08,1, 11.9,1,1, 16.018, 10554.969, 363.245, 52798.943 23/06/17,08:34:26,04,08,1, 11.9,1,1, 16.018, 10554.965, 363.251, 52798.976 23/06/17,08:34:26,05,08,1, 11.9,1,1, 16.018, 10554.961, 363.230, 52798.969 23/06/17,08:34:26,06,08,1, 11.9,1,1, 16.018, 10554.970, 363.240, 52798.980 23/06/17,08:34:26,07,08,1, 11.9,1,1, 16.018, 10554.980, 363.251, 52799.005 23/06/17,08:34:26,08,08,1, 11.9,1,1, 16.018, 10554.971, 363.238, 52799.013 23/06/17,08:34:26,09,08,1, 11.9,1,1, 16.018, 10554.981, 363.233, 52798.955 23/06/17,08:34:26,10,08,1, 11.9,1,1, 16.018, 10554.994, 363.227, 52799.007 23/06/17,08:34:26,11,08,1, 11.9,1,1, 16.018, 10554.987, 363.227, 52798.959 23/06/17,08:34:26,12,08,1, 11.9,1,1, 16.018, 10555.000, 363.212, 52798.953 23/06/17,08:34:26,13,08,1, 11.9,1,1, 16.018, 10555.008, 363.251, 52798.956 23/06/17,08:34:26,14,08,1, 11.9,1,1, 16.018, 10555.005, 363.226, 52798.924 23/06/17,08:34:26,15,08,1, 11.9,1,1, 16.018, 10554.999, 363.229, 52798.996 23/06/17,08:34:26,16,08,1, 11.9,1,1, 16.018, 10555.018, 363.219, 52798.951 23/06/17,08:34:26,17,08,1, 11.9,1,1, 16.018, 10555.015, 363.225, 52798.972 23/06/17,08:34:26,18,08,1, 11.9,1,1, 16.018, 10555.038, 363.213, 52798.932 23/06/17,08:34:26,19,08,1, 11.9,1,1, 16.018, 10555.014, 363.220, 52798.966 23/06/17,08:34:27,00,08,1, 11.9,1,1, 16.018, 10555.006, 363.220, 52798.966 23/06/17,08:34:27,01,08,1, 11.9,1,1, 16.018, 10555.050, 363.220, 52798.951 23/06/17,08:34:27,02,08,1, 11.9,1,1, 16.018, 10555.054, 363.208, 52798.975 23/06/17,08:34:27,03,08,1, 11.9,1,1, 16.018, 10555.062, 363.207, 52798.968 23/06/17,08:34:27,04,08,1, 11.9,1,1, 16.018, 10555.070, 363.183, 52798.954 23/06/17,08:34:27,05,08,1, 11.9,1,1, 16.018, 10555.062, 363.207, 52798.979 23/06/17,08:34:27,06,08,1, 11.9,1,1, 16.018, 10555.092, 363.201, 52798.928 23/06/17,08:34:27,07,08,1, 11.9,1,1, 16.018, 10555.101, 363.197, 52798.959 23/06/17,08:34:27,08,08,1, 11.9,1,1, 16.018, 10555.084, 363.228, 52798.908 23/06/17,08:34:27,09,08,1, 11.9,1,1, 16.018, 10555.075, 363.214, 52798.962 23/06/17,08:34:27,10,08,1, 11.9,1,1, 16.018, 10555.093, 363.160, 52798.940 23/06/17,08:34:27,11,08,1, 11.9,1,1, 16.018, 10555.095, 363.204, 52798.939 23/06/17,08:34:27,12,08,1, 11.9,1,1, 16.018, 10555.111, 363.185, 52798.925 23/06/17,08:34:27,13,08,1, 11.9,1,1, 16.018, 10555.094, 363.161, 52798.926 23/06/17,08:34:27,14,08,1, 11.9,1,1, 16.018, 10555.107, 363.159, 52798.965 23/06/17,08:34:27,15,08,1, 11.9,1,1, 16.018, 10555.111, 363.203, 52799.005 23/06/17,08:34:27,16,08,1, 11.9,1,1, 16.018, 10555.097, 363.158, 52798.947 23/06/17,08:34:27,17,08,1, 11.9,1,1, 16.018, 10555.123, 363.153, 52798.915 23/06/17,08:34:27,18,08,1, 11.9,1,1, 16.018, 10555.120, 363.164, 52798.917 23/06/17,08:34:27,19,08,1, 11.9,1,1, 16.018, 10555.135, 363.156, 52798.948 23/06/17,08:34:28,00,08,1, 11.9,1,1, 16.017, 10555.131, 363.156, 52798.948 23/06/17,08:34:28,01,08,1, 11.9,1,1, 16.017, 10555.143, 363.168, 52798.949 23/06/17,08:34:28,02,08,1, 11.9,1,1, 16.017, 10555.140, 363.191, 52798.964 23/06/17,08:34:28,03,08,1, 11.9,1,1, 16.017, 10555.128, 363.160, 52798.912 23/06/17,08:34:28,04,08,1, 11.9,1,1, 16.017, 10555.154, 363.164, 52798.941 23/06/17,08:34:28,05,08,1, 11.9,1,1, 16.017, 10555.147, 363.158, 52798.971 23/06/17,08:34:28,06,08,1, 11.9,1,1, 16.017, 10555.166, 363.127, 52798.942 23/06/17,08:34:28,07,08,1, 11.9,1,1, 16.017, 10555.180, 363.165, 52798.937 23/06/17,08:34:28,08,08,1, 11.9,1,1, 16.017, 10555.167, 363.159, 52798.933 23/06/17,08:34:28,09,08,1, 11.9,1,1, 16.017, 10555.190, 363.160, 52798.911 23/06/17,08:34:28,10,08,1, 11.9,1,1, 16.017, 10555.188, 363.164, 52798.920 23/06/17,08:34:28,11,08,1, 11.9,1,1, 16.017, 10555.180, 363.147, 52798.972 23/06/17,08:34:28,12,08,1, 11.9,1,1, 16.017, 10555.205, 363.133, 52798.915 23/06/17,08:34:28,13,08,1, 11.9,1,1, 16.017, 10555.205, 363.118, 52798.928 23/06/17,08:34:28,14,08,1, 11.9,1,1, 16.017, 10555.210, 363.133, 52798.938 23/06/17,08:34:28,15,08,1, 11.9,1,1, 16.017, 10555.222, 363.136, 52798.921 23/06/17,08:34:28,16,08,1, 11.9,1,1, 16.017, 10555.214, 363.132, 52798.892 23/06/17,08:34:28,17,08,1, 11.9,1,1, 16.017, 10555.232, 363.145, 52798.911 23/06/17,08:34:28,18,08,1, 11.9,1,1, 16.017, 10555.225, 363.134, 52798.868 23/06/17,08:34:28,19,08,1, 11.9,1,1, 16.017, 10555.248, 363.119, 52798.891 23/06/17,08:34:29,00,08,1, 11.9,1,1, 16.017, 10555.240, 363.119, 52798.891 23/06/17,08:34:29,01,08,1, 11.9,1,1, 16.017, 10555.239, 363.119, 52798.927 23/06/17,08:34:29,02,08,1, 11.9,1,1, 16.017, 10555.231, 363.144, 52798.911 23/06/17,08:34:29,03,08,1, 11.9,1,1, 16.017, 10555.234, 363.157, 52798.926 23/06/17,08:34:29,04,08,1, 11.9,1,1, 16.017, 10555.245, 363.108, 52798.909 23/06/17,08:34:29,05,08,1, 11.9,1,1, 16.017, 10555.250, 363.102, 52798.912 23/06/17,08:34:29,06,08,1, 11.9,1,1, 16.017, 10555.256, 363.123, 52798.894 23/06/17,08:34:29,07,08,1, 11.9,1,1, 16.017, 10555.268, 363.092, 52798.872 23/06/17,08:34:29,08,08,1, 11.9,1,1, 16.017, 10555.255, 363.118, 52798.886 23/06/17,08:34:29,09,08,1, 11.9,1,1, 16.017, 10555.245, 363.127, 52798.874 23/06/17,08:34:29,10,08,1, 11.9,1,1, 16.017, 10555.253, 363.124, 52798.833 23/06/17,08:34:29,11,08,1, 11.9,1,1, 16.017, 10555.279, 363.099, 52798.892 23/06/17,08:34:29,12,08,1, 11.9,1,1, 16.017, 10555.316, 363.112, 52798.850 23/06/17,08:34:29,13,08,1, 11.9,1,1, 16.017, 10555.286, 363.089, 52798.885 23/06/17,08:34:29,14,08,1, 11.9,1,1, 16.017, 10555.316, 363.083, 52798.901 23/06/17,08:34:29,15,08,1, 11.9,1,1, 16.017, 10555.321, 363.105, 52798.871 23/06/17,08:34:29,16,08,1, 11.9,1,1, 16.017, 10555.303, 363.120, 52798.885 23/06/17,08:34:29,17,08,1, 11.9,1,1, 16.017, 10555.323, 363.102, 52798.845 23/06/17,08:34:29,18,08,1, 11.9,1,1, 16.017, 10555.328, 363.107, 52798.876 23/06/17,08:34:29,19,08,1, 11.9,1,1, 16.017, 10555.326, 363.109, 52798.851 23/06/17,08:34:30,00,08,1, 11.9,1,1, 16.018, 10555.323, 363.109, 52798.851 23/06/17,08:34:30,01,08,1, 11.9,1,1, 16.018, 10555.332, 363.090, 52798.855 23/06/17,08:34:30,02,08,1, 11.9,1,1, 16.018, 10555.368, 363.079, 52798.877 23/06/17,08:34:30,03,08,1, 11.9,1,1, 16.018, 10555.343, 363.090, 52798.884 23/06/17,08:34:30,04,08,1, 11.9,1,1, 16.018, 10555.349, 363.090, 52798.905 23/06/17,08:34:30,05,08,1, 11.9,1,1, 16.018, 10555.372, 363.091, 52798.904 23/06/17,08:34:30,06,08,1, 11.9,1,1, 16.018, 10555.347, 363.068, 52798.858 23/06/17,08:34:30,07,08,1, 11.9,1,1, 16.018, 10555.344, 363.090, 52798.904 23/06/17,08:34:30,08,08,1, 11.9,1,1, 16.018, 10555.349, 363.067, 52798.851 23/06/17,08:34:30,09,08,1, 11.9,1,1, 16.018, 10555.358, 363.051, 52798.881 23/06/17,08:34:30,10,08,1, 11.9,1,1, 16.018, 10555.373, 363.060, 52798.829 23/06/17,08:34:30,11,08,1, 11.9,1,1, 16.018, 10555.353, 363.066, 52798.832 23/06/17,08:34:30,12,08,1, 11.9,1,1, 16.018, 10555.367, 363.094, 52798.901 23/06/17,08:34:30,13,08,1, 11.9,1,1, 16.018, 10555.373, 363.052, 52798.860 23/06/17,08:34:30,14,08,1, 11.9,1,1, 16.018, 10555.364, 363.063, 52798.822 23/06/17,08:34:30,15,08,1, 11.9,1,1, 16.018, 10555.403, 363.058, 52798.878 23/06/17,08:34:30,16,08,1, 11.9,1,1, 16.018, 10555.401, 363.047, 52798.843 23/06/17,08:34:30,17,08,1, 11.9,1,1, 16.018, 10555.405, 363.051, 52798.910 23/06/17,08:34:30,18,08,1, 11.9,1,1, 16.018, 10555.400, 363.063, 52798.902 23/06/17,08:34:30,19,08,1, 11.9,1,1, 16.018, 10555.395, 363.069, 52798.857 23/06/17,08:34:31,00,08,1, 12.0,1,1, 16.018, 10555.390, 363.069, 52798.857 23/06/17,08:34:31,01,08,1, 12.0,1,1, 16.018, 10555.438, 363.056, 52798.829 23/06/17,08:34:31,02,08,1, 12.0,1,1, 16.018, 10555.426, 363.042, 52798.796 23/06/17,08:34:31,03,08,1, 12.0,1,1, 16.018, 10555.412, 363.043, 52798.887 23/06/17,08:34:31,04,08,1, 12.0,1,1, 16.018, 10555.408, 363.058, 52798.891 23/06/17,08:34:31,05,08,1, 12.0,1,1, 16.018, 10555.448, 363.030, 52798.842 23/06/17,08:34:31,06,08,1, 12.0,1,1, 16.018, 10555.456, 363.030, 52798.892 23/06/17,08:34:31,07,08,1, 12.0,1,1, 16.018, 10555.457, 363.031, 52798.873 23/06/17,08:34:31,08,08,1, 12.0,1,1, 16.018, 10555.434, 363.018, 52798.836 23/06/17,08:34:31,09,08,1, 12.0,1,1, 16.018, 10555.433, 363.038, 52798.851 23/06/17,08:34:31,10,08,1, 12.0,1,1, 16.018, 10555.442, 363.042, 52798.839 23/06/17,08:34:31,11,08,1, 12.0,1,1, 16.018, 10555.441, 363.033, 52798.831 23/06/17,08:34:31,12,08,1, 12.0,1,1, 16.018, 10555.461, 363.030, 52798.893 23/06/17,08:34:31,13,08,1, 12.0,1,1, 16.018, 10555.476, 363.032, 52798.855 23/06/17,08:34:31,14,08,1, 12.0,1,1, 16.018, 10555.460, 363.020, 52798.843 23/06/17,08:34:31,15,08,1, 12.0,1,1, 16.018, 10555.485, 363.022, 52798.864 23/06/17,08:34:31,16,08,1, 12.0,1,1, 16.018, 10555.456, 363.022, 52798.805 23/06/17,08:34:31,17,08,1, 12.0,1,1, 16.018, 10555.458, 363.008, 52798.855 23/06/17,08:34:31,18,08,1, 12.0,1,1, 16.018, 10555.482, 363.014, 52798.855 23/06/17,08:34:31,19,08,1, 12.0,1,1, 16.018, 10555.494, 362.991, 52798.817 23/06/17,08:34:32,00,08,1, 11.9,1,1, 16.018, 10555.490, 362.991, 52798.817 23/06/17,08:34:32,01,08,1, 11.9,1,1, 16.018, 10555.499, 363.011, 52798.856 23/06/17,08:34:32,02,08,1, 11.9,1,1, 16.018, 10555.506, 362.982, 52798.843 23/06/17,08:34:32,03,08,1, 11.9,1,1, 16.018, 10555.485, 362.994, 52798.784 23/06/17,08:34:32,04,08,1, 11.9,1,1, 16.018, 10555.509, 363.002, 52798.815 23/06/17,08:34:32,05,08,1, 11.9,1,1, 16.018, 10555.516, 362.978, 52798.873 23/06/17,08:34:32,06,08,1, 11.9,1,1, 16.018, 10555.504, 362.975, 52798.793 23/06/17,08:34:32,07,08,1, 11.9,1,1, 16.018, 10555.534, 363.005, 52798.813 23/06/17,08:34:32,08,08,1, 11.9,1,1, 16.018, 10555.543, 362.993, 52798.830 23/06/17,08:34:32,09,08,1, 11.9,1,1, 16.018, 10555.527, 362.976, 52798.819 23/06/17,08:34:32,10,08,1, 11.9,1,1, 16.018, 10555.549, 362.988, 52798.785 23/06/17,08:34:32,11,08,1, 11.9,1,1, 16.018, 10555.532, 362.972, 52798.825 23/06/17,08:34:32,12,08,1, 11.9,1,1, 16.018, 10555.547, 362.967, 52798.755 23/06/17,08:34:32,13,08,1, 11.9,1,1, 16.018, 10555.538, 362.986, 52798.841 23/06/17,08:34:32,14,08,1, 11.9,1,1, 16.018, 10555.556, 362.943, 52798.845 23/06/17,08:34:32,15,08,1, 11.9,1,1, 16.018, 10555.552, 362.979, 52798.824 23/06/17,08:34:32,16,08,1, 11.9,1,1, 16.018, 10555.574, 362.983, 52798.808 23/06/17,08:34:32,17,08,1, 11.9,1,1, 16.018, 10555.574, 362.979, 52798.809 23/06/17,08:34:32,18,08,1, 11.9,1,1, 16.018, 10555.580, 362.925, 52798.834 23/06/17,08:34:32,19,08,1, 11.9,1,1, 16.018, 10555.578, 362.928, 52798.818 23/06/17,08:34:33,00,08,1, 11.9,1,1, 16.017, 10555.574, 362.928, 52798.818 23/06/17,08:34:33,01,08,1, 11.9,1,1, 16.017, 10555.556, 362.929, 52798.849 23/06/17,08:34:33,02,08,1, 11.9,1,1, 16.017, 10555.577, 362.970, 52798.823 23/06/17,08:34:33,03,08,1, 11.9,1,1, 16.017, 10555.599, 362.973, 52798.840 23/06/17,08:34:33,04,08,1, 11.9,1,1, 16.017, 10555.609, 362.960, 52798.829 23/06/17,08:34:33,05,08,1, 11.9,1,1, 16.017, 10555.589, 362.932, 52798.840 23/06/17,08:34:33,06,08,1, 11.9,1,1, 16.017, 10555.584, 362.941, 52798.836 23/06/17,08:34:33,07,08,1, 11.9,1,1, 16.017, 10555.589, 362.912, 52798.792 23/06/17,08:34:33,08,08,1, 11.9,1,1, 16.017, 10555.615, 362.934, 52798.785 23/06/17,08:34:33,09,08,1, 11.9,1,1, 16.017, 10555.604, 362.940, 52798.824 23/06/17,08:34:33,10,08,1, 11.9,1,1, 16.017, 10555.624, 362.929, 52798.823 23/06/17,08:34:33,11,08,1, 11.9,1,1, 16.017, 10555.629, 362.931, 52798.755 23/06/17,08:34:33,12,08,1, 11.9,1,1, 16.017, 10555.618, 362.953, 52798.783 23/06/17,08:34:33,13,08,1, 11.9,1,1, 16.017, 10555.610, 362.917, 52798.761 23/06/17,08:34:33,14,08,1, 11.9,1,1, 16.017, 10555.630, 362.916, 52798.752 23/06/17,08:34:33,15,08,1, 11.9,1,1, 16.017, 10555.641, 362.922, 52798.814 23/06/17,08:34:33,16,08,1, 11.9,1,1, 16.017, 10555.653, 362.918, 52798.794 23/06/17,08:34:33,17,08,1, 11.9,1,1, 16.017, 10555.644, 362.943, 52798.794 23/06/17,08:34:33,18,08,1, 11.9,1,1, 16.017, 10555.642, 362.941, 52798.767 23/06/17,08:34:33,19,08,1, 11.9,1,1, 16.017, 10555.671, 362.901, 52798.792 23/06/17,08:34:34,00,08,1, 11.8,1,1, 16.021, 10555.665, 362.901, 52798.792 23/06/17,08:34:34,01,08,1, 11.8,1,1, 16.021, 10555.684, 362.924, 52798.782 23/06/17,08:34:34,02,08,1, 11.8,1,1, 16.021, 10555.699, 362.890, 52798.815 23/06/17,08:34:34,03,08,1, 11.8,1,1, 16.021, 10555.697, 362.908, 52798.801 23/06/17,08:34:34,04,08,1, 11.8,1,1, 16.021, 10555.721, 362.916, 52798.795 23/06/17,08:34:34,05,08,1, 11.8,1,1, 16.021, 10555.704, 362.906, 52798.791 23/06/17,08:34:34,06,08,1, 11.8,1,1, 16.021, 10555.696, 362.902, 52798.803 23/06/17,08:34:34,07,08,1, 11.8,1,1, 16.021, 10555.700, 362.905, 52798.775 23/06/17,08:34:34,08,08,1, 11.8,1,1, 16.021, 10555.694, 362.915, 52798.807 23/06/17,08:34:34,09,08,1, 11.8,1,1, 16.021, 10555.714, 362.896, 52798.780 23/06/17,08:34:34,10,08,1, 11.8,1,1, 16.021, 10555.716, 362.865, 52798.804 23/06/17,08:34:34,11,08,1, 11.8,1,1, 16.021, 10555.706, 362.888, 52798.792 23/06/17,08:34:34,12,08,1, 11.8,1,1, 16.021, 10555.736, 362.881, 52798.764 23/06/17,08:34:34,13,08,1, 11.8,1,1, 16.021, 10555.742, 362.897, 52798.765 23/06/17,08:34:34,14,08,1, 11.8,1,1, 16.021, 10555.727, 362.898, 52798.787 23/06/17,08:34:34,15,08,1, 11.8,1,1, 16.021, 10555.729, 362.872, 52798.801 23/06/17,08:34:34,16,08,1, 11.8,1,1, 16.021, 10555.732, 362.891, 52798.793 23/06/17,08:34:34,17,08,1, 11.8,1,1, 16.021, 10555.731, 362.886, 52798.769 23/06/17,08:34:34,18,08,1, 11.8,1,1, 16.021, 10555.756, 362.873, 52798.786 23/06/17,08:34:34,19,08,1, 11.8,1,1, 16.021, 10555.768, 362.853, 52798.763 23/06/17,08:34:35,00,08,1, 11.9,1,1, 16.017, 10555.766, 362.853, 52798.763 23/06/17,08:34:35,01,08,1, 11.9,1,1, 16.017, 10555.772, 362.881, 52798.740 23/06/17,08:34:35,02,08,1, 11.9,1,1, 16.017, 10555.767, 362.894, 52798.796 23/06/17,08:34:35,03,08,1, 11.9,1,1, 16.017, 10555.751, 362.878, 52798.773 23/06/17,08:34:35,04,08,1, 11.9,1,1, 16.017, 10555.780, 362.873, 52798.766 23/06/17,08:34:35,05,08,1, 11.9,1,1, 16.017, 10555.771, 362.873, 52798.758 23/06/17,08:34:35,06,08,1, 11.9,1,1, 16.017, 10555.771, 362.836, 52798.706 23/06/17,08:34:35,07,08,1, 11.9,1,1, 16.017, 10555.779, 362.837, 52798.744 23/06/17,08:34:35,08,08,1, 11.9,1,1, 16.017, 10555.814, 362.831, 52798.751 23/06/17,08:34:35,09,08,1, 11.9,1,1, 16.017, 10555.801, 362.856, 52798.695 23/06/17,08:34:35,10,08,1, 11.9,1,1, 16.017, 10555.853, 362.853, 52798.793 23/06/17,08:34:35,11,08,1, 11.9,1,1, 16.017, 10555.830, 362.862, 52798.674 23/06/17,08:34:35,12,08,1, 11.9,1,1, 16.017, 10555.860, 362.836, 52798.754 23/06/17,08:34:35,13,08,1, 11.9,1,1, 16.017, 10555.806, 362.843, 52798.737 23/06/17,08:34:35,14,08,1, 11.9,1,1, 16.017, 10555.839, 362.831, 52798.740 23/06/17,08:34:35,15,08,1, 11.9,1,1, 16.017, 10555.822, 362.808, 52798.678 23/06/17,08:34:35,16,08,1, 11.9,1,1, 16.017, 10555.809, 362.827, 52798.715 23/06/17,08:34:35,17,08,1, 11.9,1,1, 16.017, 10555.830, 362.828, 52798.723 23/06/17,08:34:35,18,08,1, 11.9,1,1, 16.017, 10555.840, 362.842, 52798.750 23/06/17,08:34:35,19,08,1, 11.9,1,1, 16.017, 10555.851, 362.863, 52798.705 23/06/17,08:34:36,00,08,1, 11.9,1,1, 16.020, 10555.849, 362.863, 52798.705 23/06/17,08:34:36,01,08,1, 11.9,1,1, 16.020, 10555.857, 362.804, 52798.710 23/06/17,08:34:36,02,08,1, 11.9,1,1, 16.020, 10555.874, 362.815, 52798.723 23/06/17,08:34:36,03,08,1, 11.9,1,1, 16.020, 10555.846, 362.802, 52798.716 23/06/17,08:34:36,04,08,1, 11.9,1,1, 16.020, 10555.869, 362.810, 52798.699 23/06/17,08:34:36,05,08,1, 11.9,1,1, 16.020, 10555.856, 362.815, 52798.754 23/06/17,08:34:36,06,08,1, 11.9,1,1, 16.020, 10555.872, 362.800, 52798.743 23/06/17,08:34:36,07,08,1, 11.9,1,1, 16.020, 10555.870, 362.820, 52798.756 23/06/17,08:34:36,08,08,1, 11.9,1,1, 16.020, 10555.884, 362.839, 52798.776 23/06/17,08:34:36,09,08,1, 11.9,1,1, 16.020, 10555.903, 362.802, 52798.709 23/06/17,08:34:36,10,08,1, 11.9,1,1, 16.020, 10555.879, 362.780, 52798.714 23/06/17,08:34:36,11,08,1, 11.9,1,1, 16.020, 10555.889, 362.788, 52798.713 23/06/17,08:34:36,12,08,1, 11.9,1,1, 16.020, 10555.901, 362.788, 52798.720 23/06/17,08:34:36,13,08,1, 11.9,1,1, 16.020, 10555.888, 362.813, 52798.708 23/06/17,08:34:36,14,08,1, 11.9,1,1, 16.020, 10555.920, 362.821, 52798.717 23/06/17,08:34:36,15,08,1, 11.9,1,1, 16.020, 10555.896, 362.803, 52798.711 23/06/17,08:34:36,16,08,1, 11.9,1,1, 16.020, 10555.911, 362.807, 52798.726 23/06/17,08:34:36,17,08,1, 11.9,1,1, 16.020, 10555.892, 362.807, 52798.695 23/06/17,08:34:36,18,08,1, 11.9,1,1, 16.020, 10555.893, 362.773, 52798.664 23/06/17,08:34:36,19,08,1, 11.9,1,1, 16.020, 10555.902, 362.775, 52798.686 23/06/17,08:34:37,00,08,1, 11.9,1,1, 16.021, 10555.899, 362.775, 52798.686 23/06/17,08:34:37,01,08,1, 11.9,1,1, 16.021, 10555.949, 362.806, 52798.712 23/06/17,08:34:37,02,08,1, 11.9,1,1, 16.021, 10555.928, 362.808, 52798.668 23/06/17,08:34:37,03,08,1, 11.9,1,1, 16.021, 10555.932, 362.785, 52798.676 23/06/17,08:34:37,04,08,1, 11.9,1,1, 16.021, 10555.925, 362.773, 52798.647 23/06/17,08:34:37,05,08,1, 11.9,1,1, 16.021, 10555.946, 362.770, 52798.676 23/06/17,08:34:37,06,08,1, 11.9,1,1, 16.021, 10555.936, 362.791, 52798.668 23/06/17,08:34:37,07,08,1, 11.9,1,1, 16.021, 10555.952, 362.779, 52798.656 23/06/17,08:34:37,08,08,1, 11.9,1,1, 16.021, 10555.962, 362.769, 52798.657 23/06/17,08:34:37,09,08,1, 11.9,1,1, 16.021, 10555.976, 362.762, 52798.680 23/06/17,08:34:37,10,08,1, 11.9,1,1, 16.021, 10555.967, 362.772, 52798.596 23/06/17,08:34:37,11,08,1, 11.9,1,1, 16.021, 10555.971, 362.794, 52798.659 23/06/17,08:34:37,12,08,1, 11.9,1,1, 16.021, 10555.968, 362.761, 52798.626 23/06/17,08:34:37,13,08,1, 11.9,1,1, 16.021, 10555.959, 362.748, 52798.635 23/06/17,08:34:37,14,08,1, 11.9,1,1, 16.021, 10555.973, 362.758, 52798.667 23/06/17,08:34:37,15,08,1, 11.9,1,1, 16.021, 10555.986, 362.741, 52798.669 23/06/17,08:34:37,16,08,1, 11.9,1,1, 16.021, 10555.989, 362.746, 52798.639 23/06/17,08:34:37,17,08,1, 11.9,1,1, 16.021, 10555.974, 362.735, 52798.637 23/06/17,08:34:37,18,08,1, 11.9,1,1, 16.021, 10555.981, 362.749, 52798.661 23/06/17,08:34:37,19,08,1, 11.9,1,1, 16.021, 10556.012, 362.723, 52798.655 23/06/17,08:34:38,00,08,1, 11.8,1,1, 16.023, 10556.008, 362.723, 52798.655 23/06/17,08:34:38,01,08,1, 11.8,1,1, 16.023, 10556.016, 362.752, 52798.634 23/06/17,08:34:38,02,08,1, 11.8,1,1, 16.023, 10556.002, 362.743, 52798.639 23/06/17,08:34:38,03,08,1, 11.8,1,1, 16.023, 10555.987, 362.749, 52798.652 23/06/17,08:34:38,04,08,1, 11.8,1,1, 16.023, 10556.017, 362.743, 52798.651 23/06/17,08:34:38,05,08,1, 11.8,1,1, 16.023, 10556.033, 362.732, 52798.679 23/06/17,08:34:38,06,08,1, 11.8,1,1, 16.023, 10556.028, 362.738, 52798.699 23/06/17,08:34:38,07,08,1, 11.8,1,1, 16.023, 10556.012, 362.734, 52798.640 23/06/17,08:34:38,08,08,1, 11.8,1,1, 16.023, 10556.013, 362.739, 52798.680 23/06/17,08:34:38,09,08,1, 11.8,1,1, 16.023, 10556.024, 362.755, 52798.671 23/06/17,08:34:38,10,08,1, 11.8,1,1, 16.023, 10556.029, 362.730, 52798.619 23/06/17,08:34:38,11,08,1, 11.8,1,1, 16.023, 10556.028, 362.742, 52798.662 23/06/17,08:34:38,12,08,1, 11.8,1,1, 16.023, 10556.082, 362.722, 52798.645 23/06/17,08:34:38,13,08,1, 11.8,1,1, 16.023, 10556.070, 362.739, 52798.651 23/06/17,08:34:38,14,08,1, 11.8,1,1, 16.023, 10556.046, 362.733, 52798.646 23/06/17,08:34:38,15,08,1, 11.8,1,1, 16.023, 10556.046, 362.732, 52798.618 23/06/17,08:34:38,16,08,1, 11.8,1,1, 16.023, 10556.078, 362.723, 52798.650 23/06/17,08:34:38,17,08,1, 11.8,1,1, 16.023, 10556.054, 362.738, 52798.639 23/06/17,08:34:38,18,08,1, 11.8,1,1, 16.023, 10556.065, 362.743, 52798.625 23/06/17,08:34:38,19,08,1, 11.8,1,1, 16.023, 10556.089, 362.692, 52798.640 23/06/17,08:34:39,00,08,1, 12.0,1,1, 16.024, 10556.083, 362.692, 52798.640 23/06/17,08:34:39,01,08,1, 12.0,1,1, 16.024, 10556.083, 362.709, 52798.636 23/06/17,08:34:39,02,08,1, 12.0,1,1, 16.024, 10556.092, 362.679, 52798.649 23/06/17,08:34:39,03,08,1, 12.0,1,1, 16.024, 10556.069, 362.732, 52798.684 23/06/17,08:34:39,04,08,1, 12.0,1,1, 16.024, 10556.090, 362.716, 52798.626 23/06/17,08:34:39,05,08,1, 12.0,1,1, 16.024, 10556.082, 362.731, 52798.611 23/06/17,08:34:39,06,08,1, 12.0,1,1, 16.024, 10556.095, 362.717, 52798.660 23/06/17,08:34:39,07,08,1, 12.0,1,1, 16.024, 10556.089, 362.706, 52798.624 23/06/17,08:34:39,08,08,1, 12.0,1,1, 16.024, 10556.082, 362.704, 52798.672 23/06/17,08:34:39,09,08,1, 12.0,1,1, 16.024, 10556.108, 362.688, 52798.659 23/06/17,08:34:39,10,08,1, 12.0,1,1, 16.024, 10556.096, 362.689, 52798.665 23/06/17,08:34:39,11,08,1, 12.0,1,1, 16.024, 10556.122, 362.688, 52798.635 23/06/17,08:34:39,12,08,1, 12.0,1,1, 16.024, 10556.107, 362.705, 52798.652 23/06/17,08:34:39,13,08,1, 12.0,1,1, 16.024, 10556.132, 362.680, 52798.655 23/06/17,08:34:39,14,08,1, 12.0,1,1, 16.024, 10556.133, 362.702, 52798.674 23/06/17,08:34:39,15,08,1, 12.0,1,1, 16.024, 10556.145, 362.691, 52798.677 23/06/17,08:34:39,16,08,1, 12.0,1,1, 16.024, 10556.140, 362.648, 52798.690 23/06/17,08:34:39,17,08,1, 12.0,1,1, 16.024, 10556.120, 362.673, 52798.656 23/06/17,08:34:39,18,08,1, 12.0,1,1, 16.024, 10556.138, 362.643, 52798.637 23/06/17,08:34:39,19,08,1, 12.0,1,1, 16.024, 10556.137, 362.648, 52798.653 23/06/17,08:34:40,00,08,1, 11.9,1,1, 16.027, 10556.133, 362.648, 52798.653 23/06/17,08:34:40,01,08,1, 11.9,1,1, 16.027, 10556.144, 362.665, 52798.639 23/06/17,08:34:40,02,08,1, 11.9,1,1, 16.027, 10556.132, 362.621, 52798.636 23/06/17,08:34:40,03,08,1, 11.9,1,1, 16.027, 10556.132, 362.662, 52798.631 23/06/17,08:34:40,04,08,1, 11.9,1,1, 16.027, 10556.147, 362.669, 52798.652 23/06/17,08:34:40,05,08,1, 11.9,1,1, 16.027, 10556.145, 362.660, 52798.635 23/06/17,08:34:40,06,08,1, 11.9,1,1, 16.027, 10556.161, 362.667, 52798.604 23/06/17,08:34:40,07,08,1, 11.9,1,1, 16.027, 10556.165, 362.648, 52798.665 23/06/17,08:34:40,08,08,1, 11.9,1,1, 16.027, 10556.156, 362.632, 52798.624 23/06/17,08:34:40,09,08,1, 11.9,1,1, 16.027, 10556.156, 362.617, 52798.620 23/06/17,08:34:40,10,08,1, 11.9,1,1, 16.027, 10556.167, 362.626, 52798.617 23/06/17,08:34:40,11,08,1, 11.9,1,1, 16.027, 10556.151, 362.641, 52798.619 23/06/17,08:34:40,12,08,1, 11.9,1,1, 16.027, 10556.162, 362.643, 52798.637 23/06/17,08:34:40,13,08,1, 11.9,1,1, 16.027, 10556.174, 362.607, 52798.609 23/06/17,08:34:40,14,08,1, 11.9,1,1, 16.027, 10556.166, 362.599, 52798.607 23/06/17,08:34:40,15,08,1, 11.9,1,1, 16.027, 10556.172, 362.624, 52798.622 23/06/17,08:34:40,16,08,1, 11.9,1,1, 16.027, 10556.174, 362.614, 52798.624 23/06/17,08:34:40,17,08,1, 11.9,1,1, 16.027, 10556.178, 362.620, 52798.590 23/06/17,08:34:40,18,08,1, 11.9,1,1, 16.027, 10556.178, 362.624, 52798.622 23/06/17,08:34:40,19,08,1, 11.9,1,1, 16.027, 10556.181, 362.604, 52798.625 23/06/17,08:34:41,00,08,1, 11.9,1,1, 16.023, 10556.175, 362.604, 52798.625 23/06/17,08:34:41,01,08,1, 11.9,1,1, 16.023, 10556.214, 362.616, 52798.672 23/06/17,08:34:41,02,08,1, 11.9,1,1, 16.023, 10556.214, 362.620, 52798.622 23/06/17,08:34:41,03,08,1, 11.9,1,1, 16.023, 10556.191, 362.590, 52798.601 23/06/17,08:34:41,04,08,1, 11.9,1,1, 16.023, 10556.203, 362.594, 52798.624 23/06/17,08:34:41,05,08,1, 11.9,1,1, 16.023, 10556.201, 362.620, 52798.607 23/06/17,08:34:41,06,08,1, 11.9,1,1, 16.023, 10556.168, 362.577, 52798.592 23/06/17,08:34:41,07,08,1, 11.9,1,1, 16.023, 10556.197, 362.605, 52798.590 23/06/17,08:34:41,08,08,1, 11.9,1,1, 16.023, 10556.197, 362.594, 52798.626 23/06/17,08:34:41,09,08,1, 11.9,1,1, 16.023, 10556.194, 362.598, 52798.624 23/06/17,08:34:41,10,08,1, 11.9,1,1, 16.023, 10556.201, 362.596, 52798.608 23/06/17,08:34:41,11,08,1, 11.9,1,1, 16.023, 10556.200, 362.616, 52798.677 23/06/17,08:34:41,12,08,1, 11.9,1,1, 16.023, 10556.200, 362.601, 52798.631 23/06/17,08:34:41,13,08,1, 11.9,1,1, 16.023, 10556.199, 362.595, 52798.592 23/06/17,08:34:41,14,08,1, 11.9,1,1, 16.023, 10556.167, 362.610, 52798.588 23/06/17,08:34:41,15,08,1, 11.9,1,1, 16.023, 10556.224, 362.586, 52798.568 23/06/17,08:34:41,16,08,1, 11.9,1,1, 16.023, 10556.219, 362.572, 52798.597 23/06/17,08:34:41,17,08,1, 11.9,1,1, 16.023, 10556.238, 362.595, 52798.592 23/06/17,08:34:41,18,08,1, 11.9,1,1, 16.023, 10556.207, 362.578, 52798.569 23/06/17,08:34:41,19,08,1, 11.9,1,1, 16.023, 10556.230, 362.577, 52798.614 23/06/17,08:34:42,00,08,1, 12.0,1,1, 16.027, 10556.225, 362.577, 52798.614 23/06/17,08:34:42,01,08,1, 12.0,1,1, 16.027, 10556.239, 362.553, 52798.612 23/06/17,08:34:42,02,08,1, 12.0,1,1, 16.027, 10556.244, 362.567, 52798.591 23/06/17,08:34:42,03,08,1, 12.0,1,1, 16.027, 10556.222, 362.570, 52798.576 23/06/17,08:34:42,04,08,1, 12.0,1,1, 16.027, 10556.222, 362.575, 52798.585 23/06/17,08:34:42,05,08,1, 12.0,1,1, 16.027, 10556.224, 362.596, 52798.608 23/06/17,08:34:42,06,08,1, 12.0,1,1, 16.027, 10556.234, 362.548, 52798.585 23/06/17,08:34:42,07,08,1, 12.0,1,1, 16.027, 10556.233, 362.567, 52798.574 23/06/17,08:34:42,08,08,1, 12.0,1,1, 16.027, 10556.238, 362.578, 52798.605 23/06/17,08:34:42,09,08,1, 12.0,1,1, 16.027, 10556.266, 362.548, 52798.581 23/06/17,08:34:42,10,08,1, 12.0,1,1, 16.027, 10556.263, 362.575, 52798.593 23/06/17,08:34:42,11,08,1, 12.0,1,1, 16.027, 10556.249, 362.568, 52798.569 23/06/17,08:34:42,12,08,1, 12.0,1,1, 16.027, 10556.265, 362.563, 52798.558 23/06/17,08:34:42,13,08,1, 12.0,1,1, 16.027, 10556.250, 362.557, 52798.566 23/06/17,08:34:42,14,08,1, 12.0,1,1, 16.027, 10556.262, 362.543, 52798.569 23/06/17,08:34:42,15,08,1, 12.0,1,1, 16.027, 10556.268, 362.537, 52798.562 23/06/17,08:34:42,16,08,1, 12.0,1,1, 16.027, 10556.266, 362.552, 52798.615 23/06/17,08:34:42,17,08,1, 12.0,1,1, 16.027, 10556.270, 362.552, 52798.581 23/06/17,08:34:42,18,08,1, 12.0,1,1, 16.027, 10556.265, 362.548, 52798.570 23/06/17,08:34:42,19,08,1, 12.0,1,1, 16.027, 10556.268, 362.581, 52798.537 23/06/17,08:34:43,00,08,1, 11.8,1,1, 16.021, 10556.266, 362.581, 52798.537 23/06/17,08:34:43,01,08,1, 11.8,1,1, 16.021, 10556.260, 362.564, 52798.582 23/06/17,08:34:43,02,08,1, 11.8,1,1, 16.021, 10556.244, 362.565, 52798.614 23/06/17,08:34:43,03,08,1, 11.8,1,1, 16.021, 10556.270, 362.554, 52798.559 23/06/17,08:34:43,04,08,1, 11.8,1,1, 16.021, 10556.242, 362.559, 52798.571 23/06/17,08:34:43,05,08,1, 11.8,1,1, 16.021, 10556.255, 362.554, 52798.586 23/06/17,08:34:43,06,08,1, 11.8,1,1, 16.021, 10556.260, 362.558, 52798.566 23/06/17,08:34:43,07,08,1, 11.8,1,1, 16.021, 10556.296, 362.555, 52798.594 23/06/17,08:34:43,08,08,1, 11.8,1,1, 16.021, 10556.288, 362.540, 52798.585 23/06/17,08:34:43,09,08,1, 11.8,1,1, 16.021, 10556.272, 362.544, 52798.593 23/06/17,08:34:43,10,08,1, 11.8,1,1, 16.021, 10556.279, 362.533, 52798.606 23/06/17,08:34:43,11,08,1, 11.8,1,1, 16.021, 10556.283, 362.548, 52798.553 23/06/17,08:34:43,12,08,1, 11.8,1,1, 16.021, 10556.269, 362.564, 52798.586 23/06/17,08:34:43,13,08,1, 11.8,1,1, 16.021, 10556.284, 362.527, 52798.627 23/06/17,08:34:43,14,08,1, 11.8,1,1, 16.021, 10556.286, 362.510, 52798.581 23/06/17,08:34:43,15,08,1, 11.8,1,1, 16.021, 10556.285, 362.521, 52798.561 23/06/17,08:34:43,16,08,1, 11.8,1,1, 16.021, 10556.271, 362.502, 52798.554 23/06/17,08:34:43,17,08,1, 11.8,1,1, 16.021, 10556.304, 362.518, 52798.586 23/06/17,08:34:43,18,08,1, 11.8,1,1, 16.021, 10556.299, 362.534, 52798.531 23/06/17,08:34:43,19,08,1, 11.8,1,1, 16.021, 10556.295, 362.532, 52798.553 23/06/17,08:34:44,00,08,1, 11.9,1,1, 16.023, 10556.291, 362.532, 52798.553 23/06/17,08:34:44,01,08,1, 11.9,1,1, 16.023, 10556.309, 362.527, 52798.563 23/06/17,08:34:44,02,08,1, 11.9,1,1, 16.023, 10556.290, 362.510, 52798.517 23/06/17,08:34:44,03,08,1, 11.9,1,1, 16.023, 10556.293, 362.496, 52798.513 23/06/17,08:34:44,04,08,1, 11.9,1,1, 16.023, 10556.280, 362.498, 52798.518 23/06/17,08:34:44,05,08,1, 11.9,1,1, 16.023, 10556.293, 362.481, 52798.523 23/06/17,08:34:44,06,08,1, 11.9,1,1, 16.023, 10556.318, 362.507, 52798.600 23/06/17,08:34:44,07,08,1, 11.9,1,1, 16.023, 10556.289, 362.494, 52798.536 23/06/17,08:34:44,08,08,1, 11.9,1,1, 16.023, 10556.280, 362.513, 52798.532 23/06/17,08:34:44,09,08,1, 11.9,1,1, 16.023, 10556.315, 362.522, 52798.539 23/06/17,08:34:44,10,08,1, 11.9,1,1, 16.023, 10556.318, 362.500, 52798.521 23/06/17,08:34:44,11,08,1, 11.9,1,1, 16.023, 10556.313, 362.517, 52798.531 23/06/17,08:34:44,12,08,1, 11.9,1,1, 16.023, 10556.309, 362.523, 52798.549 23/06/17,08:34:44,13,08,1, 11.9,1,1, 16.023, 10556.309, 362.498, 52798.512 23/06/17,08:34:44,14,08,1, 11.9,1,1, 16.023, 10556.294, 362.498, 52798.513 23/06/17,08:34:44,15,08,1, 11.9,1,1, 16.023, 10556.312, 362.493, 52798.525 23/06/17,08:34:44,16,08,1, 11.9,1,1, 16.023, 10556.318, 362.496, 52798.520 23/06/17,08:34:44,17,08,1, 11.9,1,1, 16.023, 10556.310, 362.509, 52798.496 23/06/17,08:34:44,18,08,1, 11.9,1,1, 16.023, 10556.319, 362.499, 52798.517 23/06/17,08:34:44,19,08,1, 11.9,1,1, 16.023, 10556.304, 362.481, 52798.504 23/06/17,08:34:45,00,08,1, 11.9,1,1, 16.024, 10556.300, 362.481, 52798.504 23/06/17,08:34:45,01,08,1, 11.9,1,1, 16.024, 10556.353, 362.474, 52798.521 23/06/17,08:34:45,02,08,1, 11.9,1,1, 16.024, 10556.328, 362.495, 52798.486 23/06/17,08:34:45,03,08,1, 11.9,1,1, 16.024, 10556.311, 362.458, 52798.530 23/06/17,08:34:45,04,08,1, 11.9,1,1, 16.024, 10556.328, 362.474, 52798.520 23/06/17,08:34:45,05,08,1, 11.9,1,1, 16.024, 10556.343, 362.466, 52798.505 23/06/17,08:34:45,06,08,1, 11.9,1,1, 16.024, 10556.337, 362.469, 52798.515 23/06/17,08:34:45,07,08,1, 11.9,1,1, 16.024, 10556.336, 362.451, 52798.479 23/06/17,08:34:45,08,08,1, 11.9,1,1, 16.024, 10556.337, 362.481, 52798.509 23/06/17,08:34:45,09,08,1, 11.9,1,1, 16.024, 10556.336, 362.467, 52798.492 23/06/17,08:34:45,10,08,1, 11.9,1,1, 16.024, 10556.355, 362.443, 52798.450 23/06/17,08:34:45,11,08,1, 11.9,1,1, 16.024, 10556.314, 362.485, 52798.489 23/06/17,08:34:45,12,08,1, 11.9,1,1, 16.024, 10556.337, 362.484, 52798.483 23/06/17,08:34:45,13,08,1, 11.9,1,1, 16.024, 10556.343, 362.457, 52798.520 23/06/17,08:34:45,14,08,1, 11.9,1,1, 16.024, 10556.330, 362.476, 52798.457 23/06/17,08:34:45,15,08,1, 11.9,1,1, 16.024, 10556.337, 362.452, 52798.501 23/06/17,08:34:45,16,08,1, 11.9,1,1, 16.024, 10556.330, 362.442, 52798.482 23/06/17,08:34:45,17,08,1, 11.9,1,1, 16.024, 10556.359, 362.464, 52798.488 23/06/17,08:34:45,18,08,1, 11.9,1,1, 16.024, 10556.339, 362.460, 52798.514 23/06/17,08:34:45,19,08,1, 11.9,1,1, 16.024, 10556.353, 362.479, 52798.500 23/06/17,08:34:46,00,08,1, 11.9,1,1, 16.023, 10556.350, 362.479, 52798.500 23/06/17,08:34:46,01,08,1, 11.9,1,1, 16.023, 10556.351, 362.455, 52798.560 23/06/17,08:34:46,02,08,1, 11.9,1,1, 16.023, 10556.328, 362.482, 52798.579 23/06/17,08:34:46,03,08,1, 11.9,1,1, 16.023, 10556.337, 362.450, 52798.527 23/06/17,08:34:46,04,08,1, 11.9,1,1, 16.023, 10556.355, 362.447, 52798.541 23/06/17,08:34:46,05,08,1, 11.9,1,1, 16.023, 10556.361, 362.436, 52798.512 23/06/17,08:34:46,06,08,1, 11.9,1,1, 16.023, 10556.355, 362.429, 52798.484 23/06/17,08:34:46,07,08,1, 11.9,1,1, 16.023, 10556.373, 362.450, 52798.505 23/06/17,08:34:46,08,08,1, 11.9,1,1, 16.023, 10556.348, 362.427, 52798.507 23/06/17,08:34:46,09,08,1, 11.9,1,1, 16.023, 10556.373, 362.429, 52798.574 23/06/17,08:34:46,10,08,1, 11.9,1,1, 16.023, 10556.370, 362.461, 52798.531 23/06/17,08:34:46,11,08,1, 11.9,1,1, 16.023, 10556.348, 362.458, 52798.516 23/06/17,08:34:46,12,08,1, 11.9,1,1, 16.023, 10556.359, 362.435, 52798.504 23/06/17,08:34:46,13,08,1, 11.9,1,1, 16.023, 10556.362, 362.450, 52798.536 23/06/17,08:34:46,14,08,1, 11.9,1,1, 16.023, 10556.349, 362.428, 52798.529 23/06/17,08:34:46,15,08,1, 11.9,1,1, 16.023, 10556.378, 362.423, 52798.533 23/06/17,08:34:46,16,08,1, 11.9,1,1, 16.023, 10556.380, 362.418, 52798.531 23/06/17,08:34:46,17,08,1, 11.9,1,1, 16.023, 10556.362, 362.430, 52798.507 23/06/17,08:34:46,18,08,1, 11.9,1,1, 16.023, 10556.369, 362.439, 52798.518 23/06/17,08:34:46,19,08,1, 11.9,1,1, 16.023, 10556.363, 362.447, 52798.537 23/06/17,08:34:47,00,07,1, 11.9,1,1, 16.023, 10556.358, 362.447, 52798.537 23/06/17,08:34:47,01,07,1, 11.9,1,1, 16.023, 10556.385, 362.436, 52798.535 23/06/17,08:34:47,02,07,1, 11.9,1,1, 16.023, 10556.351, 362.449, 52798.495 23/06/17,08:34:47,03,07,1, 11.9,1,1, 16.023, 10556.359, 362.463, 52798.510 23/06/17,08:34:47,04,07,1, 11.9,1,1, 16.023, 10556.375, 362.438, 52798.520 23/06/17,08:34:47,05,07,1, 11.9,1,1, 16.023, 10556.349, 362.443, 52798.524 23/06/17,08:34:47,06,07,1, 11.9,1,1, 16.023, 10556.334, 362.442, 52798.500 23/06/17,08:34:47,07,07,1, 11.9,1,1, 16.023, 10556.343, 362.397, 52798.466 23/06/17,08:34:47,08,07,1, 11.9,1,1, 16.023, 10556.344, 362.419, 52798.502 23/06/17,08:34:47,09,07,1, 11.9,1,1, 16.023, 10556.332, 362.407, 52798.475 23/06/17,08:34:47,10,07,1, 11.9,1,1, 16.023, 10556.350, 362.426, 52798.453 23/06/17,08:34:47,11,07,1, 11.9,1,1, 16.023, 10556.372, 362.441, 52798.490 23/06/17,08:34:47,12,07,1, 11.9,1,1, 16.023, 10556.345, 362.431, 52798.500 23/06/17,08:34:47,13,07,1, 11.9,1,1, 16.023, 10556.366, 362.432, 52798.486 23/06/17,08:34:47,14,07,1, 11.9,1,1, 16.023, 10556.369, 362.439, 52798.510 23/06/17,08:34:47,15,07,1, 11.9,1,1, 16.023, 10556.366, 362.421, 52798.465 23/06/17,08:34:47,16,07,1, 11.9,1,1, 16.023, 10556.371, 362.412, 52798.458 23/06/17,08:34:47,17,07,1, 11.9,1,1, 16.023, 10556.364, 362.413, 52798.492 23/06/17,08:34:47,18,07,1, 11.9,1,1, 16.023, 10556.363, 362.398, 52798.433 23/06/17,08:34:47,19,07,1, 11.9,1,1, 16.023, 10556.337, 362.408, 52798.450 23/06/17,08:34:48,00,07,1, 11.9,1,1, 16.027, 10556.333, 362.408, 52798.450 23/06/17,08:34:48,01,07,1, 11.9,1,1, 16.027, 10556.356, 362.429, 52798.535 23/06/17,08:34:48,02,07,1, 11.9,1,1, 16.027, 10556.350, 362.410, 52798.476 23/06/17,08:34:48,03,07,1, 11.9,1,1, 16.027, 10556.340, 362.395, 52798.483 23/06/17,08:34:48,04,07,1, 11.9,1,1, 16.027, 10556.367, 362.395, 52798.466 23/06/17,08:34:48,05,07,1, 11.9,1,1, 16.027, 10556.361, 362.391, 52798.507 23/06/17,08:34:48,06,07,1, 11.9,1,1, 16.027, 10556.372, 362.407, 52798.492 23/06/17,08:34:48,07,07,1, 11.9,1,1, 16.027, 10556.349, 362.426, 52798.484 23/06/17,08:34:48,08,07,1, 11.9,1,1, 16.027, 10556.362, 362.369, 52798.472 23/06/17,08:34:48,09,07,1, 11.9,1,1, 16.027, 10556.380, 362.423, 52798.467 23/06/17,08:34:48,10,07,1, 11.9,1,1, 16.027, 10556.370, 362.407, 52798.480 23/06/17,08:34:48,11,07,1, 11.9,1,1, 16.027, 10556.373, 362.447, 52798.463 23/06/17,08:34:48,12,07,1, 11.9,1,1, 16.027, 10556.353, 362.415, 52798.486 23/06/17,08:34:48,13,07,1, 11.9,1,1, 16.027, 10556.392, 362.385, 52798.486 23/06/17,08:34:48,14,07,1, 11.9,1,1, 16.027, 10556.368, 362.397, 52798.436 23/06/17,08:34:48,15,07,1, 11.9,1,1, 16.027, 10556.374, 362.411, 52798.489 23/06/17,08:34:48,16,07,1, 11.9,1,1, 16.027, 10556.382, 362.386, 52798.442 23/06/17,08:34:48,17,07,1, 11.9,1,1, 16.027, 10556.364, 362.400, 52798.444 23/06/17,08:34:48,18,07,1, 11.9,1,1, 16.027, 10556.373, 362.400, 52798.494 23/06/17,08:34:48,19,07,1, 11.9,1,1, 16.027, 10556.365, 362.388, 52798.481 23/06/17,08:34:49,00,07,1, 11.9,1,1, 16.027, 10556.358, 362.388, 52798.481 23/06/17,08:34:49,01,07,1, 11.9,1,1, 16.027, 10556.371, 362.377, 52798.446 23/06/17,08:34:49,02,07,1, 11.9,1,1, 16.027, 10556.373, 362.409, 52798.471 23/06/17,08:34:49,03,07,1, 11.9,1,1, 16.027, 10556.371, 362.394, 52798.464 23/06/17,08:34:49,04,07,1, 11.9,1,1, 16.027, 10556.380, 362.403, 52798.477 23/06/17,08:34:49,05,07,1, 11.9,1,1, 16.027, 10556.378, 362.406, 52798.473 23/06/17,08:34:49,06,07,1, 11.9,1,1, 16.027, 10556.362, 362.381, 52798.488 23/06/17,08:34:49,07,07,1, 11.9,1,1, 16.027, 10556.364, 362.386, 52798.453 23/06/17,08:34:49,08,07,1, 11.9,1,1, 16.027, 10556.358, 362.365, 52798.416 23/06/17,08:34:49,09,07,1, 11.9,1,1, 16.027, 10556.369, 362.355, 52798.474 23/06/17,08:34:49,10,07,1, 11.9,1,1, 16.027, 10556.367, 362.401, 52798.439 23/06/17,08:34:49,11,07,1, 11.9,1,1, 16.027, 10556.352, 362.382, 52798.426 23/06/17,08:34:49,12,07,1, 11.9,1,1, 16.027, 10556.372, 362.403, 52798.414 23/06/17,08:34:49,13,07,1, 11.9,1,1, 16.027, 10556.374, 362.396, 52798.471 23/06/17,08:34:49,14,07,1, 11.9,1,1, 16.027, 10556.387, 362.403, 52798.469 23/06/17,08:34:49,15,07,1, 11.9,1,1, 16.027, 10556.368, 362.399, 52798.444 23/06/17,08:34:49,16,07,1, 11.9,1,1, 16.027, 10556.357, 362.376, 52798.432 23/06/17,08:34:49,17,07,1, 11.9,1,1, 16.027, 10556.385, 362.389, 52798.452 23/06/17,08:34:49,18,07,1, 11.9,1,1, 16.027, 10556.382, 362.422, 52798.422 23/06/17,08:34:49,19,07,1, 11.9,1,1, 16.027, 10556.383, 362.399, 52798.396 23/06/17,08:34:50,00,07,1, 11.9,1,1, 16.024, 10556.383, 362.399, 52798.396 23/06/17,08:34:50,01,07,1, 11.9,1,1, 16.024, 10556.357, 362.362, 52798.449 23/06/17,08:34:50,02,07,1, 11.9,1,1, 16.024, 10556.392, 362.375, 52798.455 23/06/17,08:34:50,03,07,1, 11.9,1,1, 16.024, 10556.370, 362.367, 52798.431 23/06/17,08:34:50,04,07,1, 11.9,1,1, 16.024, 10556.375, 362.370, 52798.425 23/06/17,08:34:50,05,07,1, 11.9,1,1, 16.024, 10556.389, 362.366, 52798.422 23/06/17,08:34:50,06,07,1, 11.9,1,1, 16.024, 10556.372, 362.371, 52798.450 23/06/17,08:34:50,07,07,1, 11.9,1,1, 16.024, 10556.373, 362.369, 52798.432 23/06/17,08:34:50,08,07,1, 11.9,1,1, 16.024, 10556.378, 362.380, 52798.447 23/06/17,08:34:50,09,07,1, 11.9,1,1, 16.024, 10556.403, 362.386, 52798.424 23/06/17,08:34:50,10,07,1, 11.9,1,1, 16.024, 10556.388, 362.388, 52798.479 23/06/17,08:34:50,11,07,1, 11.9,1,1, 16.024, 10556.406, 362.398, 52798.436 23/06/17,08:34:50,12,07,1, 11.9,1,1, 16.024, 10556.405, 362.412, 52798.464 23/06/17,08:34:50,13,07,1, 11.9,1,1, 16.024, 10556.389, 362.389, 52798.435 23/06/17,08:34:50,14,07,1, 11.9,1,1, 16.024, 10556.385, 362.374, 52798.393 23/06/17,08:34:50,15,07,1, 11.9,1,1, 16.024, 10556.404, 362.381, 52798.452 23/06/17,08:34:50,16,07,1, 11.9,1,1, 16.024, 10556.366, 362.366, 52798.375 23/06/17,08:34:50,17,07,1, 11.9,1,1, 16.024, 10556.395, 362.370, 52798.446 23/06/17,08:34:50,18,07,1, 11.9,1,1, 16.024, 10556.411, 362.388, 52798.448 23/06/17,08:34:50,19,07,1, 11.9,1,1, 16.024, 10556.390, 362.396, 52798.380 23/06/17,08:34:51,00,07,1, 12.0,1,1, 16.030, 10556.383, 362.396, 52798.380 23/06/17,08:34:51,01,07,1, 12.0,1,1, 16.030, 10556.411, 362.361, 52798.418 23/06/17,08:34:51,02,07,1, 12.0,1,1, 16.030, 10556.393, 362.392, 52798.447 23/06/17,08:34:51,03,07,1, 12.0,1,1, 16.030, 10556.392, 362.395, 52798.440 23/06/17,08:34:51,04,07,1, 12.0,1,1, 16.030, 10556.403, 362.373, 52798.431 23/06/17,08:34:51,05,07,1, 12.0,1,1, 16.030, 10556.403, 362.391, 52798.436 23/06/17,08:34:51,06,07,1, 12.0,1,1, 16.030, 10556.410, 362.400, 52798.416 23/06/17,08:34:51,07,07,1, 12.0,1,1, 16.030, 10556.372, 362.381, 52798.429 23/06/17,08:34:51,08,07,1, 12.0,1,1, 16.030, 10556.410, 362.394, 52798.460 23/06/17,08:34:51,09,07,1, 12.0,1,1, 16.030, 10556.352, 362.387, 52798.476 23/06/17,08:34:51,10,07,1, 12.0,1,1, 16.030, 10556.408, 362.377, 52798.437 23/06/17,08:34:51,11,07,1, 12.0,1,1, 16.030, 10556.403, 362.377, 52798.439 23/06/17,08:34:51,12,07,1, 12.0,1,1, 16.030, 10556.403, 362.383, 52798.430 23/06/17,08:34:51,13,07,1, 12.0,1,1, 16.030, 10556.400, 362.384, 52798.427 23/06/17,08:34:51,14,07,1, 12.0,1,1, 16.030, 10556.388, 362.382, 52798.418 23/06/17,08:34:51,15,07,1, 12.0,1,1, 16.030, 10556.385, 362.405, 52798.392 23/06/17,08:34:51,16,07,1, 12.0,1,1, 16.030, 10556.406, 362.366, 52798.402 23/06/17,08:34:51,17,07,1, 12.0,1,1, 16.030, 10556.378, 362.376, 52798.398 23/06/17,08:34:51,18,07,1, 12.0,1,1, 16.030, 10556.396, 362.392, 52798.415 23/06/17,08:34:51,19,07,1, 12.0,1,1, 16.030, 10556.401, 362.366, 52798.386 23/06/17,08:34:52,00,08,1, 11.9,1,1, 16.024, 10556.400, 362.366, 52798.386 23/06/17,08:34:52,01,08,1, 11.9,1,1, 16.024, 10556.364, 362.388, 52798.415 23/06/17,08:34:52,02,08,1, 11.9,1,1, 16.024, 10556.386, 362.388, 52798.381 23/06/17,08:34:52,03,08,1, 11.9,1,1, 16.024, 10556.390, 362.365, 52798.407 23/06/17,08:34:52,04,08,1, 11.9,1,1, 16.024, 10556.399, 362.375, 52798.373 23/06/17,08:34:52,05,08,1, 11.9,1,1, 16.024, 10556.411, 362.367, 52798.364 23/06/17,08:34:52,06,08,1, 11.9,1,1, 16.024, 10556.397, 362.365, 52798.414 23/06/17,08:34:52,07,08,1, 11.9,1,1, 16.024, 10556.376, 362.355, 52798.407 23/06/17,08:34:52,08,08,1, 11.9,1,1, 16.024, 10556.398, 362.357, 52798.373 23/06/17,08:34:52,09,08,1, 11.9,1,1, 16.024, 10556.399, 362.359, 52798.375 23/06/17,08:34:52,10,08,1, 11.9,1,1, 16.024, 10556.362, 362.389, 52798.428 23/06/17,08:34:52,11,08,1, 11.9,1,1, 16.024, 10556.398, 362.371, 52798.431 23/06/17,08:34:52,12,08,1, 11.9,1,1, 16.024, 10556.388, 362.363, 52798.352 23/06/17,08:34:52,13,08,1, 11.9,1,1, 16.024, 10556.398, 362.384, 52798.402 23/06/17,08:34:52,14,08,1, 11.9,1,1, 16.024, 10556.424, 362.378, 52798.399 23/06/17,08:34:52,15,08,1, 11.9,1,1, 16.024, 10556.398, 362.361, 52798.346 23/06/17,08:34:52,16,08,1, 11.9,1,1, 16.024, 10556.386, 362.385, 52798.393 23/06/17,08:34:52,17,08,1, 11.9,1,1, 16.024, 10556.388, 362.388, 52798.357 23/06/17,08:34:52,18,08,1, 11.9,1,1, 16.024, 10556.401, 362.402, 52798.408 23/06/17,08:34:52,19,08,1, 11.9,1,1, 16.024, 10556.419, 362.379, 52798.378 23/06/17,08:34:53,00,07,1, 11.9,1,1, 16.027, 10556.417, 362.379, 52798.378 23/06/17,08:34:53,01,07,1, 11.9,1,1, 16.027, 10556.387, 362.371, 52798.372 23/06/17,08:34:53,02,07,1, 11.9,1,1, 16.027, 10556.409, 362.376, 52798.394 23/06/17,08:34:53,03,07,1, 11.9,1,1, 16.027, 10556.411, 362.371, 52798.335 23/06/17,08:34:53,04,07,1, 11.9,1,1, 16.027, 10556.385, 362.362, 52798.386 23/06/17,08:34:53,05,07,1, 11.9,1,1, 16.027, 10556.368, 362.357, 52798.401 23/06/17,08:34:53,06,07,1, 11.9,1,1, 16.027, 10556.392, 362.344, 52798.331 23/06/17,08:34:53,07,07,1, 11.9,1,1, 16.027, 10556.399, 362.359, 52798.348 23/06/17,08:34:53,08,07,1, 11.9,1,1, 16.027, 10556.376, 362.383, 52798.348 23/06/17,08:34:53,09,07,1, 11.9,1,1, 16.027, 10556.358, 362.373, 52798.372 23/06/17,08:34:53,10,07,1, 11.9,1,1, 16.027, 10556.362, 362.381, 52798.358 23/06/17,08:34:53,11,07,1, 11.9,1,1, 16.027, 10556.395, 362.374, 52798.350 23/06/17,08:34:53,12,07,1, 11.9,1,1, 16.027, 10556.381, 362.392, 52798.353 23/06/17,08:34:53,13,07,1, 11.9,1,1, 16.027, 10556.404, 362.374, 52798.338 23/06/17,08:34:53,14,07,1, 11.9,1,1, 16.027, 10556.372, 362.391, 52798.355 23/06/17,08:34:53,15,07,1, 11.9,1,1, 16.027, 10556.374, 362.396, 52798.365 23/06/17,08:34:53,16,07,1, 11.9,1,1, 16.027, 10556.384, 362.370, 52798.332 23/06/17,08:34:53,17,07,1, 11.9,1,1, 16.027, 10556.384, 362.390, 52798.382 23/06/17,08:34:53,18,07,1, 11.9,1,1, 16.027, 10556.373, 362.381, 52798.346 23/06/17,08:34:53,19,07,1, 11.9,1,1, 16.027, 10556.370, 362.371, 52798.361 23/06/17,08:34:54,00,08,1, 11.9,1,1, 16.023, 10556.366, 362.371, 52798.361 23/06/17,08:34:54,01,08,1, 11.9,1,1, 16.023, 10556.356, 362.365, 52798.306 23/06/17,08:34:54,02,08,1, 11.9,1,1, 16.023, 10556.375, 362.375, 52798.366 23/06/17,08:34:54,03,08,1, 11.9,1,1, 16.023, 10556.381, 362.363, 52798.326 23/06/17,08:34:54,04,08,1, 11.9,1,1, 16.023, 10556.378, 362.372, 52798.351 23/06/17,08:34:54,05,08,1, 11.9,1,1, 16.023, 10556.359, 362.354, 52798.322 23/06/17,08:34:54,06,08,1, 11.9,1,1, 16.023, 10556.355, 362.361, 52798.365 23/06/17,08:34:54,07,08,1, 11.9,1,1, 16.023, 10556.349, 362.365, 52798.370 23/06/17,08:34:54,08,08,1, 11.9,1,1, 16.023, 10556.348, 362.368, 52798.339 23/06/17,08:34:54,09,08,1, 11.9,1,1, 16.023, 10556.372, 362.368, 52798.359 23/06/17,08:34:54,10,08,1, 11.9,1,1, 16.023, 10556.326, 362.361, 52798.334 23/06/17,08:34:54,11,08,1, 11.9,1,1, 16.023, 10556.371, 362.380, 52798.370 23/06/17,08:34:54,12,08,1, 11.9,1,1, 16.023, 10556.354, 362.394, 52798.336 23/06/17,08:34:54,13,08,1, 11.9,1,1, 16.023, 10556.352, 362.369, 52798.334 23/06/17,08:34:54,14,08,1, 11.9,1,1, 16.023, 10556.330, 362.392, 52798.366 23/06/17,08:34:54,15,08,1, 11.9,1,1, 16.023, 10556.315, 362.384, 52798.342 23/06/17,08:34:54,16,08,1, 11.9,1,1, 16.023, 10556.337, 362.384, 52798.355 23/06/17,08:34:54,17,08,1, 11.9,1,1, 16.023, 10556.334, 362.394, 52798.318 23/06/17,08:34:54,18,08,1, 11.9,1,1, 16.023, 10556.321, 362.372, 52798.304 23/06/17,08:34:54,19,08,1, 11.9,1,1, 16.023, 10556.339, 362.395, 52798.282 23/06/17,08:34:55,00,08,1, 12.0,1,1, 16.027, 10556.333, 362.395, 52798.282 23/06/17,08:34:55,01,08,1, 12.0,1,1, 16.027, 10556.321, 362.375, 52798.313 23/06/17,08:34:55,02,08,1, 12.0,1,1, 16.027, 10556.354, 362.386, 52798.359 23/06/17,08:34:55,03,08,1, 12.0,1,1, 16.027, 10556.349, 362.368, 52798.312 23/06/17,08:34:55,04,08,1, 12.0,1,1, 16.027, 10556.323, 362.372, 52798.318 23/06/17,08:34:55,05,08,1, 12.0,1,1, 16.027, 10556.340, 362.360, 52798.325 23/06/17,08:34:55,06,08,1, 12.0,1,1, 16.027, 10556.339, 362.373, 52798.289 23/06/17,08:34:55,07,08,1, 12.0,1,1, 16.027, 10556.343, 362.383, 52798.489 23/06/17,08:34:55,08,08,1, 12.0,1,1, 16.027, 10556.352, 362.347, 52798.262 23/06/17,08:34:55,09,08,1, 12.0,1,1, 16.027, 10556.341, 362.346, 52798.296 23/06/17,08:34:55,10,08,1, 12.0,1,1, 16.027, 10556.333, 362.366, 52798.332 23/06/17,08:34:55,11,08,1, 12.0,1,1, 16.027, 10556.318, 362.370, 52798.315 23/06/17,08:34:55,12,08,1, 12.0,1,1, 16.027, 10556.307, 362.368, 52798.305 23/06/17,08:34:55,13,08,1, 12.0,1,1, 16.027, 10556.292, 362.359, 52798.320 23/06/17,08:34:55,14,08,1, 12.0,1,1, 16.027, 10556.324, 362.382, 52798.329 23/06/17,08:34:55,15,08,1, 12.0,1,1, 16.027, 10556.292, 362.368, 52798.359 23/06/17,08:34:55,16,08,1, 12.0,1,1, 16.027, 10556.296, 362.388, 52798.373 23/06/17,08:34:55,17,08,1, 12.0,1,1, 16.027, 10556.301, 362.362, 52798.357 23/06/17,08:34:55,18,08,1, 12.0,1,1, 16.027, 10556.296, 362.365, 52798.385 23/06/17,08:34:55,19,08,1, 12.0,1,1, 16.027, 10556.299, 362.354, 52798.289 23/06/17,08:34:56,00,08,1, 11.9,1,1, 16.026, 10556.291, 362.354, 52798.289 23/06/17,08:34:56,01,08,1, 11.9,1,1, 16.026, 10556.297, 362.364, 52798.331 23/06/17,08:34:56,02,08,1, 11.9,1,1, 16.026, 10556.304, 362.347, 52798.282 23/06/17,08:34:56,03,08,1, 11.9,1,1, 16.026, 10556.302, 362.373, 52798.319 23/06/17,08:34:56,04,08,1, 11.9,1,1, 16.026, 10556.287, 362.334, 52798.303 23/06/17,08:34:56,05,08,1, 11.9,1,1, 16.026, 10556.274, 362.330, 52798.280 23/06/17,08:34:56,06,08,1, 11.9,1,1, 16.026, 10556.298, 362.335, 52798.309 23/06/17,08:34:56,07,08,1, 11.9,1,1, 16.026, 10556.287, 362.343, 52798.304 23/06/17,08:34:56,08,08,1, 11.9,1,1, 16.026, 10556.295, 362.343, 52798.279 23/06/17,08:34:56,09,08,1, 11.9,1,1, 16.026, 10556.267, 362.372, 52798.321 23/06/17,08:34:56,10,08,1, 11.9,1,1, 16.026, 10556.296, 362.362, 52798.270 23/06/17,08:34:56,11,08,1, 11.9,1,1, 16.026, 10556.288, 362.362, 52798.275 23/06/17,08:34:56,12,08,1, 11.9,1,1, 16.026, 10556.288, 362.362, 52798.309 23/06/17,08:34:56,13,08,1, 11.9,1,1, 16.026, 10556.278, 362.386, 52798.301 23/06/17,08:34:56,14,08,1, 11.9,1,1, 16.026, 10556.282, 362.369, 52798.320 23/06/17,08:34:56,15,08,1, 11.9,1,1, 16.026, 10556.283, 362.411, 52798.310 23/06/17,08:34:56,16,08,1, 11.9,1,1, 16.026, 10556.290, 362.374, 52798.303 23/06/17,08:34:56,17,08,1, 11.9,1,1, 16.026, 10556.279, 362.370, 52798.289 23/06/17,08:34:56,18,08,1, 11.9,1,1, 16.026, 10556.274, 362.409, 52798.310 23/06/17,08:34:56,19,08,1, 11.9,1,1, 16.026, 10556.271, 362.390, 52798.304 23/06/17,08:34:57,00,08,1, 12.0,1,1, 16.030, 10556.266, 362.390, 52798.304 23/06/17,08:34:57,01,08,1, 12.0,1,1, 16.030, 10556.291, 362.385, 52798.274 23/06/17,08:34:57,02,08,1, 12.0,1,1, 16.030, 10556.257, 362.491, 52798.700 23/06/17,08:34:57,03,08,1, 12.0,1,1, 16.030, 10556.260, 362.500, 52798.724 23/06/17,08:34:57,04,08,1, 12.0,1,1, 16.030, 10556.300, 362.510, 52798.721 23/06/17,08:34:57,05,08,1, 12.0,1,1, 16.030, 10556.269, 362.518, 52798.718 23/06/17,08:34:57,06,08,1, 12.0,1,1, 16.030, 10556.285, 362.504, 52798.707 23/06/17,08:34:57,07,08,1, 12.0,1,1, 16.030, 10556.268, 362.526, 52798.732 23/06/17,08:34:57,08,08,1, 12.0,1,1, 16.030, 10556.278, 362.510, 52798.682 23/06/17,08:34:57,09,08,1, 12.0,1,1, 16.030, 10556.304, 362.525, 52798.741 23/06/17,08:34:57,10,08,1, 12.0,1,1, 16.030, 10556.264, 362.503, 52798.725 23/06/17,08:34:57,11,08,1, 12.0,1,1, 16.030, 10556.294, 362.506, 52798.708 23/06/17,08:34:57,12,08,1, 12.0,1,1, 16.030, 10556.272, 362.505, 52798.747 23/06/17,08:34:57,13,08,1, 12.0,1,1, 16.030, 10556.305, 362.484, 52798.737 23/06/17,08:34:57,14,08,1, 12.0,1,1, 16.030, 10556.292, 362.518, 52798.776 23/06/17,08:34:57,15,08,1, 12.0,1,1, 16.030, 10556.281, 362.519, 52798.762 23/06/17,08:34:57,16,08,1, 12.0,1,1, 16.030, 10556.297, 362.517, 52798.791 23/06/17,08:34:57,17,08,1, 12.0,1,1, 16.030, 10556.288, 362.511, 52798.752 23/06/17,08:34:57,18,08,1, 12.0,1,1, 16.030, 10556.274, 362.507, 52798.708 23/06/17,08:34:57,19,08,1, 12.0,1,1, 16.030, 10556.275, 362.486, 52798.749 23/06/17,08:34:58,00,08,1, 11.9,1,1, 16.030, 10556.275, 362.486, 52798.749 23/06/17,08:34:58,01,08,1, 11.9,1,1, 16.030, 10556.269, 362.517, 52798.728 23/06/17,08:34:58,02,08,1, 11.9,1,1, 16.030, 10556.274, 362.501, 52798.763 23/06/17,08:34:58,03,08,1, 11.9,1,1, 16.030, 10556.286, 362.475, 52798.758 23/06/17,08:34:58,04,08,1, 11.9,1,1, 16.030, 10556.292, 362.488, 52798.744 23/06/17,08:34:58,05,08,1, 11.9,1,1, 16.030, 10556.297, 362.495, 52798.751 23/06/17,08:34:58,06,08,1, 11.9,1,1, 16.030, 10556.286, 362.500, 52798.709 23/06/17,08:34:58,07,08,1, 11.9,1,1, 16.030, 10556.258, 362.500, 52798.711 23/06/17,08:34:58,08,08,1, 11.9,1,1, 16.030, 10556.282, 362.499, 52798.751 23/06/17,08:34:58,09,08,1, 11.9,1,1, 16.030, 10556.297, 362.516, 52798.764 23/06/17,08:34:58,10,08,1, 11.9,1,1, 16.030, 10556.243, 362.519, 52798.693 23/06/17,08:34:58,11,08,1, 11.9,1,1, 16.030, 10556.268, 362.505, 52798.739 23/06/17,08:34:58,12,08,1, 11.9,1,1, 16.030, 10556.253, 362.487, 52798.705 23/06/17,08:34:58,13,08,1, 11.9,1,1, 16.030, 10556.269, 362.514, 52798.757 23/06/17,08:34:58,14,08,1, 11.9,1,1, 16.030, 10556.274, 362.516, 52798.739 23/06/17,08:34:58,15,08,1, 11.9,1,1, 16.030, 10556.254, 362.486, 52798.723 23/06/17,08:34:58,16,08,1, 11.9,1,1, 16.030, 10556.244, 362.518, 52798.746 23/06/17,08:34:58,17,08,1, 11.9,1,1, 16.030, 10556.270, 362.494, 52798.763 23/06/17,08:34:58,18,08,1, 11.9,1,1, 16.030, 10556.269, 362.511, 52798.745 23/06/17,08:34:58,19,08,1, 11.9,1,1, 16.030, 10556.289, 362.518, 52798.743 23/06/17,08:34:59,00,08,1, 12.0,1,1, 16.027, 10556.283, 362.518, 52798.743 23/06/17,08:34:59,01,08,1, 12.0,1,1, 16.027, 10556.269, 362.514, 52798.746 23/06/17,08:34:59,02,08,1, 12.0,1,1, 16.027, 10556.256, 362.497, 52798.769 23/06/17,08:34:59,03,08,1, 12.0,1,1, 16.027, 10556.261, 362.510, 52798.774 23/06/17,08:34:59,04,08,1, 12.0,1,1, 16.027, 10556.239, 362.493, 52798.719 23/06/17,08:34:59,05,08,1, 12.0,1,1, 16.027, 10556.242, 362.496, 52798.723 23/06/17,08:34:59,06,08,1, 12.0,1,1, 16.027, 10556.251, 362.502, 52798.739 23/06/17,08:34:59,07,08,1, 12.0,1,1, 16.027, 10556.243, 362.510, 52798.734 23/06/17,08:34:59,08,08,1, 12.0,1,1, 16.027, 10556.253, 362.504, 52798.720 23/06/17,08:34:59,09,08,1, 12.0,1,1, 16.027, 10556.261, 362.510, 52798.765 23/06/17,08:34:59,10,08,1, 12.0,1,1, 16.027, 10556.263, 362.526, 52798.724 23/06/17,08:34:59,11,08,1, 12.0,1,1, 16.027, 10556.255, 362.501, 52798.750 23/06/17,08:34:59,12,08,1, 12.0,1,1, 16.027, 10556.247, 362.513, 52798.731 23/06/17,08:34:59,13,08,1, 12.0,1,1, 16.027, 10556.249, 362.506, 52798.748 23/06/17,08:34:59,14,08,1, 12.0,1,1, 16.027, 10556.266, 362.485, 52798.747 23/06/17,08:34:59,15,08,1, 12.0,1,1, 16.027, 10556.219, 362.507, 52798.759 23/06/17,08:34:59,16,08,1, 12.0,1,1, 16.027, 10556.226, 362.502, 52798.785 23/06/17,08:34:59,17,08,1, 12.0,1,1, 16.027, 10556.240, 362.492, 52798.719 23/06/17,08:34:59,18,08,1, 12.0,1,1, 16.027, 10556.228, 362.484, 52798.781 23/06/17,08:34:59,19,08,1, 12.0,1,1, 16.027, 10556.236, 362.501, 52798.732 23/06/17,08:35:00,00,08,1, 11.9,1,1, 16.030, 10556.233, 362.501, 52798.732 23/06/17,08:35:00,01,08,1, 11.9,1,1, 16.030, 10556.221, 362.514, 52798.744 23/06/17,08:35:00,02,08,1, 11.9,1,1, 16.030, 10556.240, 362.400, 52798.321 23/06/17,08:35:00,03,08,1, 11.9,1,1, 16.030, 10556.205, 362.372, 52798.304 23/06/17,08:35:00,04,08,1, 11.9,1,1, 16.030, 10556.234, 362.356, 52798.318 23/06/17,08:35:00,05,08,1, 11.9,1,1, 16.030, 10556.228, 362.377, 52798.311 23/06/17,08:35:00,06,08,1, 11.9,1,1, 16.030, 10556.204, 362.383, 52798.286 23/06/17,08:35:00,07,08,1, 11.9,1,1, 16.030, 10556.177, 362.371, 52798.311 23/06/17,08:35:00,08,08,1, 11.9,1,1, 16.030, 10556.200, 362.383, 52798.317 23/06/17,08:35:00,09,08,1, 11.9,1,1, 16.030, 10556.211, 362.359, 52798.296 23/06/17,08:35:00,10,08,1, 11.9,1,1, 16.030, 10556.197, 362.388, 52798.291 23/06/17,08:35:00,11,08,1, 11.9,1,1, 16.030, 10556.192, 362.367, 52798.276 23/06/17,08:35:00,12,08,1, 11.9,1,1, 16.030, 10556.197, 362.356, 52798.261 23/06/17,08:35:00,13,08,1, 11.9,1,1, 16.030, 10556.202, 362.399, 52798.289 23/06/17,08:35:00,14,08,1, 11.9,1,1, 16.030, 10556.173, 362.369, 52798.328 23/06/17,08:35:00,15,08,1, 11.9,1,1, 16.030, 10556.194, 362.353, 52798.287 23/06/17,08:35:00,16,08,1, 11.9,1,1, 16.030, 10556.185, 362.349, 52798.297 23/06/17,08:35:00,17,08,1, 11.9,1,1, 16.030, 10556.170, 362.356, 52798.288 23/06/17,08:35:00,18,08,1, 11.9,1,1, 16.030, 10556.166, 362.365, 52798.262 23/06/17,08:35:00,19,08,1, 11.9,1,1, 16.030, 10556.146, 362.372, 52798.308 23/06/17,08:35:01,00,08,1, 11.9,1,1, 16.027, 10556.141, 362.372, 52798.308 23/06/17,08:35:01,01,08,1, 11.9,1,1, 16.027, 10556.173, 362.386, 52798.313 23/06/17,08:35:01,02,08,1, 11.9,1,1, 16.027, 10556.161, 362.365, 52798.265 23/06/17,08:35:01,03,08,1, 11.9,1,1, 16.027, 10556.179, 362.383, 52798.287 23/06/17,08:35:01,04,08,1, 11.9,1,1, 16.027, 10556.148, 362.371, 52798.301 23/06/17,08:35:01,05,08,1, 11.9,1,1, 16.027, 10556.158, 362.384, 52798.337 23/06/17,08:35:01,06,08,1, 11.9,1,1, 16.027, 10556.155, 362.380, 52798.282 23/06/17,08:35:01,07,08,1, 11.9,1,1, 16.027, 10556.164, 362.357, 52798.346 23/06/17,08:35:01,08,08,1, 11.9,1,1, 16.027, 10556.177, 362.380, 52798.280 23/06/17,08:35:01,09,08,1, 11.9,1,1, 16.027, 10556.145, 362.358, 52798.291 23/06/17,08:35:01,10,08,1, 11.9,1,1, 16.027, 10556.163, 362.395, 52798.330 23/06/17,08:35:01,11,08,1, 11.9,1,1, 16.027, 10556.135, 362.371, 52798.296 23/06/17,08:35:01,12,08,1, 11.9,1,1, 16.027, 10556.146, 362.403, 52798.324 23/06/17,08:35:01,13,08,1, 11.9,1,1, 16.027, 10556.174, 362.393, 52798.308 23/06/17,08:35:01,14,08,1, 11.9,1,1, 16.027, 10556.188, 362.366, 52798.284 23/06/17,08:35:01,15,08,1, 11.9,1,1, 16.027, 10556.136, 362.374, 52798.310 23/06/17,08:35:01,16,08,1, 11.9,1,1, 16.027, 10556.138, 362.383, 52798.300 23/06/17,08:35:01,17,08,1, 11.9,1,1, 16.027, 10556.154, 362.387, 52798.333 23/06/17,08:35:01,18,08,1, 11.9,1,1, 16.027, 10556.122, 362.386, 52798.321 23/06/17,08:35:01,19,08,1, 11.9,1,1, 16.027, 10556.137, 362.399, 52798.297 23/06/17,08:35:02,00,08,1, 11.9,1,1, 16.032, 10556.133, 362.399, 52798.297 23/06/17,08:35:02,01,08,1, 11.9,1,1, 16.032, 10556.120, 362.387, 52798.309 23/06/17,08:35:02,02,08,1, 11.9,1,1, 16.032, 10556.136, 362.423, 52798.298 23/06/17,08:35:02,03,08,1, 11.9,1,1, 16.032, 10556.146, 362.406, 52798.246 23/06/17,08:35:02,04,08,1, 11.9,1,1, 16.032, 10556.145, 362.412, 52798.299 23/06/17,08:35:02,05,08,1, 11.9,1,1, 16.032, 10556.141, 362.390, 52798.243 23/06/17,08:35:02,06,08,1, 11.9,1,1, 16.032, 10556.143, 362.412, 52798.316 23/06/17,08:35:02,07,08,1, 11.9,1,1, 16.032, 10556.113, 362.402, 52798.260 23/06/17,08:35:02,08,08,1, 11.9,1,1, 16.032, 10556.139, 362.391, 52798.299 23/06/17,08:35:02,09,08,1, 11.9,1,1, 16.032, 10556.128, 362.399, 52798.299 23/06/17,08:35:02,10,08,1, 11.9,1,1, 16.032, 10556.135, 362.392, 52798.316 23/06/17,08:35:02,11,08,1, 11.9,1,1, 16.032, 10556.124, 362.397, 52798.272 23/06/17,08:35:02,12,08,1, 11.9,1,1, 16.032, 10556.113, 362.394, 52798.281 23/06/17,08:35:02,13,08,1, 11.9,1,1, 16.032, 10556.106, 362.414, 52798.261 23/06/17,08:35:02,14,08,1, 11.9,1,1, 16.032, 10556.106, 362.381, 52798.283 23/06/17,08:35:02,15,08,1, 11.9,1,1, 16.032, 10556.107, 362.390, 52798.288 23/06/17,08:35:02,16,08,1, 11.9,1,1, 16.032, 10556.096, 362.409, 52798.269 23/06/17,08:35:02,17,08,1, 11.9,1,1, 16.032, 10556.096, 362.405, 52798.302 23/06/17,08:35:02,18,08,1, 11.9,1,1, 16.032, 10556.104, 362.406, 52798.310 23/06/17,08:35:02,19,08,1, 11.9,1,1, 16.032, 10556.104, 362.399, 52798.286 23/06/17,08:35:03,00,07,1, 12.0,1,1, 16.030, 10556.099, 362.399, 52798.286 23/06/17,08:35:03,01,07,1, 12.0,1,1, 16.030, 10556.090, 362.421, 52798.307 23/06/17,08:35:03,02,07,1, 12.0,1,1, 16.030, 10556.077, 362.430, 52798.276 23/06/17,08:35:03,03,07,1, 12.0,1,1, 16.030, 10556.086, 362.416, 52798.303 23/06/17,08:35:03,04,07,1, 12.0,1,1, 16.030, 10556.100, 362.434, 52798.313 23/06/17,08:35:03,05,07,1, 12.0,1,1, 16.030, 10556.072, 362.428, 52798.258 23/06/17,08:35:03,06,07,1, 12.0,1,1, 16.030, 10556.081, 362.428, 52798.278 23/06/17,08:35:03,07,07,1, 12.0,1,1, 16.030, 10556.062, 362.418, 52798.270 23/06/17,08:35:03,08,07,1, 12.0,1,1, 16.030, 10556.076, 362.419, 52798.274 23/06/17,08:35:03,09,07,1, 12.0,1,1, 16.030, 10556.071, 362.405, 52798.239 23/06/17,08:35:03,10,07,1, 12.0,1,1, 16.030, 10556.070, 362.421, 52798.254 23/06/17,08:35:03,11,07,1, 12.0,1,1, 16.030, 10556.082, 362.435, 52798.290 23/06/17,08:35:03,12,07,1, 12.0,1,1, 16.030, 10556.067, 362.436, 52798.296 23/06/17,08:35:03,13,07,1, 12.0,1,1, 16.030, 10556.081, 362.449, 52798.290 23/06/17,08:35:03,14,07,1, 12.0,1,1, 16.030, 10556.085, 362.430, 52798.275 23/06/17,08:35:03,15,07,1, 12.0,1,1, 16.030, 10556.098, 362.464, 52798.313 23/06/17,08:35:03,16,07,1, 12.0,1,1, 16.030, 10556.063, 362.445, 52798.271 23/06/17,08:35:03,17,07,1, 12.0,1,1, 16.030, 10556.095, 362.449, 52798.275 23/06/17,08:35:03,18,07,1, 12.0,1,1, 16.030, 10556.062, 362.454, 52798.294 23/06/17,08:35:03,19,07,1, 12.0,1,1, 16.030, 10556.095, 362.448, 52798.306 23/06/17,08:35:04,00,08,1, 11.9,1,1, 16.029, 10556.091, 362.448, 52798.306 23/06/17,08:35:04,01,08,1, 11.9,1,1, 16.029, 10556.082, 362.452, 52798.332 23/06/17,08:35:04,02,08,1, 11.9,1,1, 16.029, 10556.068, 362.463, 52798.296 23/06/17,08:35:04,03,08,1, 11.9,1,1, 16.029, 10556.068, 362.454, 52798.305 23/06/17,08:35:04,04,08,1, 11.9,1,1, 16.029, 10556.076, 362.472, 52798.325 23/06/17,08:35:04,05,08,1, 11.9,1,1, 16.029, 10556.056, 362.462, 52798.277 23/06/17,08:35:04,06,08,1, 11.9,1,1, 16.029, 10556.069, 362.462, 52798.255 23/06/17,08:35:04,07,08,1, 11.9,1,1, 16.029, 10556.065, 362.459, 52798.271 23/06/17,08:35:04,08,08,1, 11.9,1,1, 16.029, 10556.047, 362.474, 52798.256 23/06/17,08:35:04,09,08,1, 11.9,1,1, 16.029, 10556.047, 362.484, 52798.304 23/06/17,08:35:04,10,08,1, 11.9,1,1, 16.029, 10556.041, 362.466, 52798.275 23/06/17,08:35:04,11,08,1, 11.9,1,1, 16.029, 10556.070, 362.486, 52798.266 23/06/17,08:35:04,12,08,1, 11.9,1,1, 16.029, 10556.058, 362.487, 52798.321 23/06/17,08:35:04,13,08,1, 11.9,1,1, 16.029, 10556.061, 362.494, 52798.264 23/06/17,08:35:04,14,08,1, 11.9,1,1, 16.029, 10556.045, 362.495, 52798.266 23/06/17,08:35:04,15,08,1, 11.9,1,1, 16.029, 10556.052, 362.488, 52798.267 23/06/17,08:35:04,16,08,1, 11.9,1,1, 16.029, 10556.050, 362.485, 52798.259 23/06/17,08:35:04,17,08,1, 11.9,1,1, 16.029, 10556.074, 362.501, 52798.244 23/06/17,08:35:04,18,08,1, 11.9,1,1, 16.029, 10556.065, 362.504, 52798.285 23/06/17,08:35:04,19,08,1, 11.9,1,1, 16.029, 10556.053, 362.479, 52798.328 23/06/17,08:35:05,00,06,1, 11.9,1,1, 16.032, 10556.049, 362.479, 52798.328 23/06/17,08:35:05,01,06,1, 11.9,1,1, 16.032, 10556.051, 362.479, 52798.317 23/06/17,08:35:05,02,06,1, 11.9,1,1, 16.032, 10556.022, 362.487, 52798.282 23/06/17,08:35:05,03,06,1, 11.9,1,1, 16.032, 10556.044, 362.474, 52798.256 23/06/17,08:35:05,04,06,1, 11.9,1,1, 16.032, 10556.027, 362.508, 52798.296 23/06/17,08:35:05,05,06,1, 11.9,1,1, 16.032, 10556.026, 362.498, 52798.295 23/06/17,08:35:05,06,06,1, 11.9,1,1, 16.032, 10556.034, 362.505, 52798.261 23/06/17,08:35:05,07,06,1, 11.9,1,1, 16.032, 10556.040, 362.511, 52798.330 23/06/17,08:35:05,08,06,1, 11.9,1,1, 16.032, 10556.034, 362.496, 52798.303 23/06/17,08:35:05,09,06,1, 11.9,1,1, 16.032, 10556.041, 362.508, 52798.285 23/06/17,08:35:05,10,06,1, 11.9,1,1, 16.032, 10556.005, 362.510, 52798.288 23/06/17,08:35:05,11,06,1, 11.9,1,1, 16.032, 10556.057, 362.499, 52798.289 23/06/17,08:35:05,12,06,1, 11.9,1,1, 16.032, 10556.026, 362.501, 52798.289 23/06/17,08:35:05,13,06,1, 11.9,1,1, 16.032, 10556.055, 362.530, 52798.324 23/06/17,08:35:05,14,06,1, 11.9,1,1, 16.032, 10556.031, 362.497, 52798.259 23/06/17,08:35:05,15,06,1, 11.9,1,1, 16.032, 10556.047, 362.516, 52798.299 23/06/17,08:35:05,16,06,1, 11.9,1,1, 16.032, 10556.056, 362.529, 52798.322 23/06/17,08:35:05,17,06,1, 11.9,1,1, 16.032, 10556.034, 362.525, 52798.319 23/06/17,08:35:05,18,06,1, 11.9,1,1, 16.032, 10556.036, 362.534, 52798.286 23/06/17,08:35:05,19,06,1, 11.9,1,1, 16.032, 10556.030, 362.520, 52798.326 23/06/17,08:35:06,00,07,1, 11.9,1,1, 16.030, 10556.024, 362.520, 52798.326 23/06/17,08:35:06,01,07,1, 11.9,1,1, 16.030, 10556.028, 362.515, 52798.323 23/06/17,08:35:06,02,07,1, 11.9,1,1, 16.030, 10556.038, 362.560, 52798.319 23/06/17,08:35:06,03,07,1, 11.9,1,1, 16.030, 10556.036, 362.536, 52798.357 23/06/17,08:35:06,04,07,1, 11.9,1,1, 16.030, 10556.014, 362.546, 52798.313 23/06/17,08:35:06,05,07,1, 11.9,1,1, 16.030, 10555.996, 362.538, 52798.356 23/06/17,08:35:06,06,07,1, 11.9,1,1, 16.030, 10556.006, 362.525, 52798.342 23/06/17,08:35:06,07,07,1, 11.9,1,1, 16.030, 10556.031, 362.565, 52798.365 23/06/17,08:35:06,08,07,1, 11.9,1,1, 16.030, 10556.034, 362.562, 52798.350 23/06/17,08:35:06,09,07,1, 11.9,1,1, 16.030, 10556.039, 362.548, 52798.338 23/06/17,08:35:06,10,07,1, 11.9,1,1, 16.030, 10556.015, 362.567, 52798.297 23/06/17,08:35:06,11,07,1, 11.9,1,1, 16.030, 10555.996, 362.577, 52798.340 23/06/17,08:35:06,12,07,1, 11.9,1,1, 16.030, 10556.003, 362.579, 52798.342 23/06/17,08:35:06,13,07,1, 11.9,1,1, 16.030, 10556.002, 362.584, 52798.337 23/06/17,08:35:06,14,07,1, 11.9,1,1, 16.030, 10556.007, 362.567, 52798.354 23/06/17,08:35:06,15,07,1, 11.9,1,1, 16.030, 10556.031, 362.561, 52798.342 23/06/17,08:35:06,16,07,1, 11.9,1,1, 16.030, 10555.994, 362.581, 52798.368 23/06/17,08:35:06,17,07,1, 11.9,1,1, 16.030, 10556.020, 362.586, 52798.345 23/06/17,08:35:06,18,07,1, 11.9,1,1, 16.030, 10556.016, 362.597, 52798.329 23/06/17,08:35:06,19,07,1, 11.9,1,1, 16.030, 10556.014, 362.587, 52798.355 23/06/17,08:35:07,00,07,1, 12.0,1,1, 16.032, 10556.008, 362.587, 52798.355 23/06/17,08:35:07,01,07,1, 12.0,1,1, 16.032, 10556.010, 362.574, 52798.311 23/06/17,08:35:07,02,07,1, 12.0,1,1, 16.032, 10556.016, 362.588, 52798.344 23/06/17,08:35:07,03,07,1, 12.0,1,1, 16.032, 10555.984, 362.581, 52798.299 23/06/17,08:35:07,04,07,1, 12.0,1,1, 16.032, 10556.017, 362.594, 52798.380 23/06/17,08:35:07,05,07,1, 12.0,1,1, 16.032, 10556.025, 362.596, 52798.367 23/06/17,08:35:07,06,07,1, 12.0,1,1, 16.032, 10556.021, 362.608, 52798.339 23/06/17,08:35:07,07,07,1, 12.0,1,1, 16.032, 10556.012, 362.604, 52798.376 23/06/17,08:35:07,08,07,1, 12.0,1,1, 16.032, 10556.014, 362.626, 52798.402 23/06/17,08:35:07,09,07,1, 12.0,1,1, 16.032, 10556.025, 362.640, 52798.380 23/06/17,08:35:07,10,07,1, 12.0,1,1, 16.032, 10556.012, 362.634, 52798.408 23/06/17,08:35:07,11,07,1, 12.0,1,1, 16.032, 10555.997, 362.626, 52798.369 23/06/17,08:35:07,12,07,1, 12.0,1,1, 16.032, 10556.013, 362.624, 52798.370 23/06/17,08:35:07,13,07,1, 12.0,1,1, 16.032, 10556.024, 362.661, 52798.365 23/06/17,08:35:07,14,07,1, 12.0,1,1, 16.032, 10556.006, 362.637, 52798.357 23/06/17,08:35:07,15,07,1, 12.0,1,1, 16.032, 10556.015, 362.649, 52798.391 23/06/17,08:35:07,16,07,1, 12.0,1,1, 16.032, 10556.004, 362.633, 52798.321 23/06/17,08:35:07,17,07,1, 12.0,1,1, 16.032, 10556.016, 362.642, 52798.337 23/06/17,08:35:07,18,07,1, 12.0,1,1, 16.032, 10556.016, 362.644, 52798.385 23/06/17,08:35:07,19,07,1, 12.0,1,1, 16.032, 10556.003, 362.653, 52798.359 23/06/17,08:35:08,00,07,1, 11.8,1,1, 16.027, 10555.999, 362.653, 52798.359 23/06/17,08:35:08,01,07,1, 11.8,1,1, 16.027, 10555.989, 362.668, 52798.371 23/06/17,08:35:08,02,07,1, 11.8,1,1, 16.027, 10555.991, 362.667, 52798.353 23/06/17,08:35:08,03,07,1, 11.8,1,1, 16.027, 10556.035, 362.659, 52798.375 23/06/17,08:35:08,04,07,1, 11.8,1,1, 16.027, 10555.984, 362.674, 52798.391 23/06/17,08:35:08,05,07,1, 11.8,1,1, 16.027, 10555.960, 362.650, 52798.408 23/06/17,08:35:08,06,07,1, 11.8,1,1, 16.027, 10555.977, 362.677, 52798.366 23/06/17,08:35:08,07,07,1, 11.8,1,1, 16.027, 10555.974, 362.682, 52798.375 23/06/17,08:35:08,08,07,1, 11.8,1,1, 16.027, 10556.000, 362.696, 52798.374 23/06/17,08:35:08,09,07,1, 11.8,1,1, 16.027, 10555.987, 362.679, 52798.389 23/06/17,08:35:08,10,07,1, 11.8,1,1, 16.027, 10555.991, 362.651, 52798.347 23/06/17,08:35:08,11,07,1, 11.8,1,1, 16.027, 10555.987, 362.690, 52798.367 23/06/17,08:35:08,12,07,1, 11.8,1,1, 16.027, 10555.986, 362.698, 52798.388 23/06/17,08:35:08,13,07,1, 11.8,1,1, 16.027, 10555.975, 362.693, 52798.403 23/06/17,08:35:08,14,07,1, 11.8,1,1, 16.027, 10556.008, 362.692, 52798.346 23/06/17,08:35:08,15,07,1, 11.8,1,1, 16.027, 10555.967, 362.686, 52798.373 23/06/17,08:35:08,16,07,1, 11.8,1,1, 16.027, 10555.964, 362.691, 52798.377 23/06/17,08:35:08,17,07,1, 11.8,1,1, 16.027, 10556.000, 362.700, 52798.339 23/06/17,08:35:08,18,07,1, 11.8,1,1, 16.027, 10555.963, 362.688, 52798.349 23/06/17,08:35:08,19,07,1, 11.8,1,1, 16.027, 10555.986, 362.702, 52798.346 23/06/17,08:35:09,00,07,1, 12.0,1,1, 16.033, 10555.983, 362.702, 52798.346 23/06/17,08:35:09,01,07,1, 12.0,1,1, 16.033, 10555.955, 362.710, 52798.375 23/06/17,08:35:09,02,07,1, 12.0,1,1, 16.033, 10555.937, 362.715, 52798.394 23/06/17,08:35:09,03,07,1, 12.0,1,1, 16.033, 10555.951, 362.722, 52798.333 23/06/17,08:35:09,04,07,1, 12.0,1,1, 16.033, 10555.974, 362.723, 52798.404 23/06/17,08:35:09,05,07,1, 12.0,1,1, 16.033, 10555.965, 362.728, 52798.396 23/06/17,08:35:09,06,07,1, 12.0,1,1, 16.033, 10555.963, 362.702, 52798.359 23/06/17,08:35:09,07,07,1, 12.0,1,1, 16.033, 10555.954, 362.723, 52798.349 23/06/17,08:35:09,08,07,1, 12.0,1,1, 16.033, 10555.940, 362.731, 52798.332 23/06/17,08:35:09,09,07,1, 12.0,1,1, 16.033, 10555.954, 362.751, 52798.336 23/06/17,08:35:09,10,07,1, 12.0,1,1, 16.033, 10555.923, 362.733, 52798.305 23/06/17,08:35:09,11,07,1, 12.0,1,1, 16.033, 10555.948, 362.736, 52798.302 23/06/17,08:35:09,12,07,1, 12.0,1,1, 16.033, 10555.911, 362.752, 52798.286 23/06/17,08:35:09,13,07,1, 12.0,1,1, 16.033, 10555.943, 362.776, 52798.323 23/06/17,08:35:09,14,07,1, 12.0,1,1, 16.033, 10555.944, 362.776, 52798.333 23/06/17,08:35:09,15,07,1, 12.0,1,1, 16.033, 10555.938, 362.795, 52798.394 23/06/17,08:35:09,16,07,1, 12.0,1,1, 16.033, 10555.932, 362.786, 52798.286 23/06/17,08:35:09,17,07,1, 12.0,1,1, 16.033, 10555.933, 362.758, 52798.371 23/06/17,08:35:09,18,07,1, 12.0,1,1, 16.033, 10555.983, 362.792, 52798.361 23/06/17,08:35:09,19,07,1, 12.0,1,1, 16.033, 10555.929, 362.773, 52798.380 23/06/17,08:35:10,00,07,1, 11.9,1,1, 16.033, 10555.924, 362.773, 52798.380 23/06/17,08:35:10,01,07,1, 11.9,1,1, 16.033, 10555.937, 362.791, 52798.329 23/06/17,08:35:10,02,07,1, 11.9,1,1, 16.033, 10555.932, 362.813, 52798.334 23/06/17,08:35:10,03,07,1, 11.9,1,1, 16.033, 10555.920, 362.794, 52798.372 23/06/17,08:35:10,04,07,1, 11.9,1,1, 16.033, 10555.959, 362.807, 52798.389 23/06/17,08:35:10,05,07,1, 11.9,1,1, 16.033, 10555.912, 362.779, 52798.348 23/06/17,08:35:10,06,07,1, 11.9,1,1, 16.033, 10555.956, 362.782, 52798.376 23/06/17,08:35:10,07,07,1, 11.9,1,1, 16.033, 10555.945, 362.797, 52798.416 23/06/17,08:35:10,08,07,1, 11.9,1,1, 16.033, 10555.930, 362.806, 52798.347 23/06/17,08:35:10,09,07,1, 11.9,1,1, 16.033, 10555.943, 362.802, 52798.377 23/06/17,08:35:10,10,07,1, 11.9,1,1, 16.033, 10555.934, 362.797, 52798.364 23/06/17,08:35:10,11,07,1, 11.9,1,1, 16.033, 10555.957, 362.796, 52798.322 23/06/17,08:35:10,12,07,1, 11.9,1,1, 16.033, 10555.923, 362.789, 52798.321 23/06/17,08:35:10,13,07,1, 11.9,1,1, 16.033, 10555.911, 362.812, 52798.378 23/06/17,08:35:10,14,07,1, 11.9,1,1, 16.033, 10555.936, 362.814, 52798.378 23/06/17,08:35:10,15,07,1, 11.9,1,1, 16.033, 10555.903, 362.853, 52798.389 23/06/17,08:35:10,16,07,1, 11.9,1,1, 16.033, 10555.936, 362.828, 52798.395 23/06/17,08:35:10,17,07,1, 11.9,1,1, 16.033, 10555.922, 362.839, 52798.377 23/06/17,08:35:10,18,07,1, 11.9,1,1, 16.033, 10555.913, 362.808, 52798.387 23/06/17,08:35:10,19,07,1, 11.9,1,1, 16.033, 10555.929, 362.839, 52798.390 23/06/17,08:35:11,00,07,1, 11.8,1,1, 16.030, 10555.924, 362.839, 52798.390 23/06/17,08:35:11,01,07,1, 11.8,1,1, 16.030, 10555.926, 362.861, 52798.380 23/06/17,08:35:11,02,07,1, 11.8,1,1, 16.030, 10555.906, 362.853, 52798.390 23/06/17,08:35:11,03,07,1, 11.8,1,1, 16.030, 10555.920, 362.866, 52798.415 23/06/17,08:35:11,04,07,1, 11.8,1,1, 16.030, 10555.905, 362.872, 52798.418 23/06/17,08:35:11,05,07,1, 11.8,1,1, 16.030, 10555.917, 362.857, 52798.393 23/06/17,08:35:11,06,07,1, 11.8,1,1, 16.030, 10555.904, 362.877, 52798.366 23/06/17,08:35:11,07,07,1, 11.8,1,1, 16.030, 10555.925, 362.878, 52798.406 23/06/17,08:35:11,08,07,1, 11.8,1,1, 16.030, 10555.907, 362.891, 52798.410 23/06/17,08:35:11,09,07,1, 11.8,1,1, 16.030, 10555.925, 362.901, 52798.401 23/06/17,08:35:11,10,07,1, 11.8,1,1, 16.030, 10555.926, 362.879, 52798.389 23/06/17,08:35:11,11,07,1, 11.8,1,1, 16.030, 10555.912, 362.879, 52798.403 23/06/17,08:35:11,12,07,1, 11.8,1,1, 16.030, 10555.893, 362.912, 52798.405 23/06/17,08:35:11,13,07,1, 11.8,1,1, 16.030, 10555.927, 362.893, 52798.392 23/06/17,08:35:11,14,07,1, 11.8,1,1, 16.030, 10555.905, 362.915, 52798.408 23/06/17,08:35:11,15,07,1, 11.8,1,1, 16.030, 10555.937, 362.901, 52798.415 23/06/17,08:35:11,16,07,1, 11.8,1,1, 16.030, 10555.918, 362.940, 52798.372 23/06/17,08:35:11,17,07,1, 11.8,1,1, 16.030, 10555.902, 362.901, 52798.347 23/06/17,08:35:11,18,07,1, 11.8,1,1, 16.030, 10555.941, 362.935, 52798.397 23/06/17,08:35:11,19,07,1, 11.8,1,1, 16.030, 10555.913, 362.926, 52798.379 23/06/17,08:35:12,00,07,1, 11.9,1,1, 16.036, 10555.907, 362.926, 52798.379 23/06/17,08:35:12,01,07,1, 11.9,1,1, 16.036, 10555.899, 362.945, 52798.380 23/06/17,08:35:12,02,07,1, 11.9,1,1, 16.036, 10555.901, 362.960, 52798.388 23/06/17,08:35:12,03,07,1, 11.9,1,1, 16.036, 10555.913, 362.941, 52798.400 23/06/17,08:35:12,04,07,1, 11.9,1,1, 16.036, 10555.895, 362.953, 52798.450 23/06/17,08:35:12,05,07,1, 11.9,1,1, 16.036, 10555.867, 362.952, 52798.398 23/06/17,08:35:12,06,07,1, 11.9,1,1, 16.036, 10555.907, 362.972, 52798.428 23/06/17,08:35:12,07,07,1, 11.9,1,1, 16.036, 10555.894, 362.994, 52798.433 23/06/17,08:35:12,08,07,1, 11.9,1,1, 16.036, 10555.893, 362.977, 52798.404 23/06/17,08:35:12,09,07,1, 11.9,1,1, 16.036, 10555.911, 362.977, 52798.416 23/06/17,08:35:12,10,07,1, 11.9,1,1, 16.036, 10555.906, 362.977, 52798.473 23/06/17,08:35:12,11,07,1, 11.9,1,1, 16.036, 10555.882, 363.002, 52798.429 23/06/17,08:35:12,12,07,1, 11.9,1,1, 16.036, 10555.892, 363.006, 52798.410 23/06/17,08:35:12,13,07,1, 11.9,1,1, 16.036, 10555.918, 363.005, 52798.470 23/06/17,08:35:12,14,07,1, 11.9,1,1, 16.036, 10555.893, 363.038, 52798.449 23/06/17,08:35:12,15,07,1, 11.9,1,1, 16.036, 10555.878, 362.987, 52798.442 23/06/17,08:35:12,16,07,1, 11.9,1,1, 16.036, 10555.873, 363.008, 52798.424 23/06/17,08:35:12,17,07,1, 11.9,1,1, 16.036, 10555.891, 363.006, 52798.425 23/06/17,08:35:12,18,07,1, 11.9,1,1, 16.036, 10555.884, 363.008, 52798.381 23/06/17,08:35:12,19,07,1, 11.9,1,1, 16.036, 10555.877, 363.011, 52798.429 23/06/17,08:35:13,00,07,1, 11.8,1,1, 16.033, 10555.874, 363.011, 52798.429 23/06/17,08:35:13,01,07,1, 11.8,1,1, 16.033, 10555.911, 363.026, 52798.472 23/06/17,08:35:13,02,07,1, 11.8,1,1, 16.033, 10555.896, 363.023, 52798.459 23/06/17,08:35:13,03,07,1, 11.8,1,1, 16.033, 10555.902, 363.018, 52798.463 23/06/17,08:35:13,04,07,1, 11.8,1,1, 16.033, 10555.882, 363.033, 52798.488 23/06/17,08:35:13,05,07,1, 11.8,1,1, 16.033, 10555.849, 363.037, 52798.447 23/06/17,08:35:13,06,07,1, 11.8,1,1, 16.033, 10555.882, 363.026, 52798.400 23/06/17,08:35:13,07,07,1, 11.8,1,1, 16.033, 10555.890, 363.035, 52798.414 23/06/17,08:35:13,08,07,1, 11.8,1,1, 16.033, 10555.899, 363.034, 52798.475 23/06/17,08:35:13,09,07,1, 11.8,1,1, 16.033, 10555.884, 363.045, 52798.434 23/06/17,08:35:13,10,07,1, 11.8,1,1, 16.033, 10555.904, 363.052, 52798.441 23/06/17,08:35:13,11,07,1, 11.8,1,1, 16.033, 10555.904, 363.058, 52798.434 23/06/17,08:35:13,12,07,1, 11.8,1,1, 16.033, 10555.860, 363.065, 52798.449 23/06/17,08:35:13,13,07,1, 11.8,1,1, 16.033, 10555.881, 363.098, 52798.428 23/06/17,08:35:13,14,07,1, 11.8,1,1, 16.033, 10555.867, 363.053, 52798.412 23/06/17,08:35:13,15,07,1, 11.8,1,1, 16.033, 10555.863, 363.102, 52798.446 23/06/17,08:35:13,16,07,1, 11.8,1,1, 16.033, 10555.896, 363.065, 52798.407 23/06/17,08:35:13,17,07,1, 11.8,1,1, 16.033, 10555.911, 363.089, 52798.444 23/06/17,08:35:13,18,07,1, 11.8,1,1, 16.033, 10555.851, 363.087, 52798.439 23/06/17,08:35:13,19,07,1, 11.8,1,1, 16.033, 10555.894, 363.104, 52798.405 23/06/17,08:35:14,00,07,1, 11.9,1,1, 16.036, 10555.891, 363.104, 52798.405 23/06/17,08:35:14,01,07,1, 11.9,1,1, 16.036, 10555.881, 363.117, 52798.435 23/06/17,08:35:14,02,07,1, 11.9,1,1, 16.036, 10555.870, 363.128, 52798.385 23/06/17,08:35:14,03,07,1, 11.9,1,1, 16.036, 10555.860, 363.145, 52798.451 23/06/17,08:35:14,04,07,1, 11.9,1,1, 16.036, 10555.855, 363.124, 52798.430 23/06/17,08:35:14,05,07,1, 11.9,1,1, 16.036, 10555.871, 363.145, 52798.428 23/06/17,08:35:14,06,07,1, 11.9,1,1, 16.036, 10555.871, 363.147, 52798.455 23/06/17,08:35:14,07,07,1, 11.9,1,1, 16.036, 10555.892, 363.170, 52798.443 23/06/17,08:35:14,08,07,1, 11.9,1,1, 16.036, 10555.861, 363.131, 52798.429 23/06/17,08:35:14,09,07,1, 11.9,1,1, 16.036, 10555.867, 363.150, 52798.446 23/06/17,08:35:14,10,07,1, 11.9,1,1, 16.036, 10555.877, 363.147, 52798.440 23/06/17,08:35:14,11,07,1, 11.9,1,1, 16.036, 10555.886, 363.169, 52798.459 23/06/17,08:35:14,12,07,1, 11.9,1,1, 16.036, 10555.875, 363.156, 52798.415 23/06/17,08:35:14,13,07,1, 11.9,1,1, 16.036, 10555.841, 363.156, 52798.470 23/06/17,08:35:14,14,07,1, 11.9,1,1, 16.036, 10555.879, 363.155, 52798.453 23/06/17,08:35:14,15,07,1, 11.9,1,1, 16.036, 10555.866, 363.174, 52798.424 23/06/17,08:35:14,16,07,1, 11.9,1,1, 16.036, 10555.867, 363.154, 52798.430 23/06/17,08:35:14,17,07,1, 11.9,1,1, 16.036, 10555.866, 363.164, 52798.431 23/06/17,08:35:14,18,07,1, 11.9,1,1, 16.036, 10555.857, 363.180, 52798.441 23/06/17,08:35:14,19,07,1, 11.9,1,1, 16.036, 10555.866, 363.191, 52798.461 23/06/17,08:35:15,00,07,1, 11.9,1,1, 16.030, 10555.866, 363.191, 52798.461 23/06/17,08:35:15,01,07,1, 11.9,1,1, 16.030, 10555.877, 363.194, 52798.430 23/06/17,08:35:15,02,07,1, 11.9,1,1, 16.030, 10555.853, 363.185, 52798.400 23/06/17,08:35:15,03,07,1, 11.9,1,1, 16.030, 10555.881, 363.188, 52798.406 23/06/17,08:35:15,04,07,1, 11.9,1,1, 16.030, 10555.855, 363.167, 52798.422 23/06/17,08:35:15,05,07,1, 11.9,1,1, 16.030, 10555.861, 363.202, 52798.457 23/06/17,08:35:15,06,07,1, 11.9,1,1, 16.030, 10555.847, 363.183, 52798.392 23/06/17,08:35:15,07,07,1, 11.9,1,1, 16.030, 10555.848, 363.225, 52798.459 23/06/17,08:35:15,08,07,1, 11.9,1,1, 16.030, 10555.832, 363.211, 52798.443 23/06/17,08:35:15,09,07,1, 11.9,1,1, 16.030, 10555.854, 363.217, 52798.456 23/06/17,08:35:15,10,07,1, 11.9,1,1, 16.030, 10555.855, 363.210, 52798.429 23/06/17,08:35:15,11,07,1, 11.9,1,1, 16.030, 10555.842, 363.225, 52798.485 23/06/17,08:35:15,12,07,1, 11.9,1,1, 16.030, 10555.853, 363.235, 52798.429 23/06/17,08:35:15,13,07,1, 11.9,1,1, 16.030, 10555.845, 363.235, 52798.476 23/06/17,08:35:15,14,07,1, 11.9,1,1, 16.030, 10555.848, 363.243, 52798.454 23/06/17,08:35:15,15,07,1, 11.9,1,1, 16.030, 10555.836, 363.267, 52798.471 23/06/17,08:35:15,16,07,1, 11.9,1,1, 16.030, 10555.843, 363.261, 52798.448 23/06/17,08:35:15,17,07,1, 11.9,1,1, 16.030, 10555.866, 363.270, 52798.461 23/06/17,08:35:15,18,07,1, 11.9,1,1, 16.030, 10555.851, 363.254, 52798.415 23/06/17,08:35:15,19,07,1, 11.9,1,1, 16.030, 10555.847, 363.287, 52798.489 23/06/17,08:35:16,00,07,1, 11.8,1,1, 16.036, 10555.841, 363.287, 52798.489 23/06/17,08:35:16,01,07,1, 11.8,1,1, 16.036, 10555.869, 363.261, 52798.416 23/06/17,08:35:16,02,07,1, 11.8,1,1, 16.036, 10555.882, 363.262, 52798.460 23/06/17,08:35:16,03,07,1, 11.8,1,1, 16.036, 10555.871, 363.261, 52798.429 23/06/17,08:35:16,04,07,1, 11.8,1,1, 16.036, 10555.839, 363.282, 52798.451 23/06/17,08:35:16,05,07,1, 11.8,1,1, 16.036, 10555.824, 363.291, 52798.426 23/06/17,08:35:16,06,07,1, 11.8,1,1, 16.036, 10555.828, 363.281, 52798.439 23/06/17,08:35:16,07,07,1, 11.8,1,1, 16.036, 10555.861, 363.302, 52798.434 23/06/17,08:35:16,08,07,1, 11.8,1,1, 16.036, 10555.822, 363.278, 52798.453 23/06/17,08:35:16,09,07,1, 11.8,1,1, 16.036, 10555.852, 363.303, 52798.471 23/06/17,08:35:16,10,07,1, 11.8,1,1, 16.036, 10555.843, 363.307, 52798.435 23/06/17,08:35:16,11,07,1, 11.8,1,1, 16.036, 10555.847, 363.324, 52798.427 23/06/17,08:35:16,12,07,1, 11.8,1,1, 16.036, 10555.839, 363.323, 52798.426 23/06/17,08:35:16,13,07,1, 11.8,1,1, 16.036, 10555.845, 363.288, 52798.495 23/06/17,08:35:16,14,07,1, 11.8,1,1, 16.036, 10555.842, 363.308, 52798.453 23/06/17,08:35:16,15,07,1, 11.8,1,1, 16.036, 10555.860, 363.328, 52798.419 23/06/17,08:35:16,16,07,1, 11.8,1,1, 16.036, 10555.851, 363.314, 52798.465 23/06/17,08:35:16,17,07,1, 11.8,1,1, 16.036, 10555.841, 363.332, 52798.438 23/06/17,08:35:16,18,07,1, 11.8,1,1, 16.036, 10555.834, 363.334, 52798.438 23/06/17,08:35:16,19,07,1, 11.8,1,1, 16.036, 10555.831, 363.346, 52798.440 23/06/17,08:35:17,00,07,1, 11.9,1,1, 16.035, 10555.824, 363.346, 52798.440 23/06/17,08:35:17,01,07,1, 11.9,1,1, 16.035, 10555.834, 363.341, 52798.470 23/06/17,08:35:17,02,07,1, 11.9,1,1, 16.035, 10555.830, 363.341, 52798.437 23/06/17,08:35:17,03,07,1, 11.9,1,1, 16.035, 10555.842, 363.342, 52798.425 23/06/17,08:35:17,04,07,1, 11.9,1,1, 16.035, 10555.833, 363.366, 52798.465 23/06/17,08:35:17,05,07,1, 11.9,1,1, 16.035, 10555.814, 363.346, 52798.460 23/06/17,08:35:17,06,07,1, 11.9,1,1, 16.035, 10555.827, 363.360, 52798.429 23/06/17,08:35:17,07,07,1, 11.9,1,1, 16.035, 10555.817, 363.363, 52798.416 23/06/17,08:35:17,08,07,1, 11.9,1,1, 16.035, 10555.824, 363.384, 52798.453 23/06/17,08:35:17,09,07,1, 11.9,1,1, 16.035, 10555.820, 363.356, 52798.452 23/06/17,08:35:17,10,07,1, 11.9,1,1, 16.035, 10555.806, 363.343, 52798.442 23/06/17,08:35:17,11,07,1, 11.9,1,1, 16.035, 10555.813, 363.359, 52798.478 23/06/17,08:35:17,12,07,1, 11.9,1,1, 16.035, 10555.818, 363.353, 52798.435 23/06/17,08:35:17,13,07,1, 11.9,1,1, 16.035, 10555.822, 363.368, 52798.476 23/06/17,08:35:17,14,07,1, 11.9,1,1, 16.035, 10555.837, 363.357, 52798.455 23/06/17,08:35:17,15,07,1, 11.9,1,1, 16.035, 10555.819, 363.391, 52798.462 23/06/17,08:35:17,16,07,1, 11.9,1,1, 16.035, 10555.804, 363.364, 52798.449 23/06/17,08:35:17,17,07,1, 11.9,1,1, 16.035, 10555.834, 363.372, 52798.470 23/06/17,08:35:17,18,07,1, 11.9,1,1, 16.035, 10555.814, 363.387, 52798.446 23/06/17,08:35:17,19,07,1, 11.9,1,1, 16.035, 10555.809, 363.411, 52798.437 23/06/17,08:35:18,00,07,1, 11.9,1,1, 16.039, 10555.807, 363.411, 52798.437 23/06/17,08:35:18,01,07,1, 11.9,1,1, 16.039, 10555.816, 363.399, 52798.437 23/06/17,08:35:18,02,07,1, 11.9,1,1, 16.039, 10555.837, 363.399, 52798.409 23/06/17,08:35:18,03,07,1, 11.9,1,1, 16.039, 10555.826, 363.432, 52798.450 23/06/17,08:35:18,04,07,1, 11.9,1,1, 16.039, 10555.816, 363.408, 52798.470 23/06/17,08:35:18,05,07,1, 11.9,1,1, 16.039, 10555.812, 363.458, 52798.511 23/06/17,08:35:18,06,07,1, 11.9,1,1, 16.039, 10555.804, 363.440, 52798.480 23/06/17,08:35:18,07,07,1, 11.9,1,1, 16.039, 10555.818, 363.460, 52798.488 23/06/17,08:35:18,08,07,1, 11.9,1,1, 16.039, 10555.806, 363.469, 52798.500 23/06/17,08:35:18,09,07,1, 11.9,1,1, 16.039, 10555.814, 363.440, 52798.479 23/06/17,08:35:18,10,07,1, 11.9,1,1, 16.039, 10555.812, 363.445, 52798.512 23/06/17,08:35:18,11,07,1, 11.9,1,1, 16.039, 10555.809, 363.437, 52798.483 23/06/17,08:35:18,12,07,1, 11.9,1,1, 16.039, 10555.821, 363.443, 52798.477 23/06/17,08:35:18,13,07,1, 11.9,1,1, 16.039, 10555.801, 363.458, 52798.491 23/06/17,08:35:18,14,07,1, 11.9,1,1, 16.039, 10555.807, 363.466, 52798.484 23/06/17,08:35:18,15,07,1, 11.9,1,1, 16.039, 10555.794, 363.450, 52798.479 23/06/17,08:35:18,16,07,1, 11.9,1,1, 16.039, 10555.801, 363.482, 52798.500 23/06/17,08:35:18,17,07,1, 11.9,1,1, 16.039, 10555.787, 363.456, 52798.490 23/06/17,08:35:18,18,07,1, 11.9,1,1, 16.039, 10555.796, 363.465, 52798.466 23/06/17,08:35:18,19,07,1, 11.9,1,1, 16.039, 10555.781, 363.487, 52798.466 23/06/17,08:35:19,00,08,1, 11.9,1,1, 16.041, 10555.774, 363.487, 52798.466 23/06/17,08:35:19,01,08,1, 11.9,1,1, 16.041, 10555.788, 363.490, 52798.478 23/06/17,08:35:19,02,08,1, 11.9,1,1, 16.041, 10555.815, 363.511, 52798.507 23/06/17,08:35:19,03,08,1, 11.9,1,1, 16.041, 10555.792, 363.504, 52798.490 23/06/17,08:35:19,04,08,1, 11.9,1,1, 16.041, 10555.802, 363.521, 52798.478 23/06/17,08:35:19,05,08,1, 11.9,1,1, 16.041, 10555.797, 363.501, 52798.493 23/06/17,08:35:19,06,08,1, 11.9,1,1, 16.041, 10555.791, 363.522, 52798.471 23/06/17,08:35:19,07,08,1, 11.9,1,1, 16.041, 10555.790, 363.520, 52798.505 23/06/17,08:35:19,08,08,1, 11.9,1,1, 16.041, 10555.788, 363.522, 52798.462 23/06/17,08:35:19,09,08,1, 11.9,1,1, 16.041, 10555.776, 363.524, 52798.480 23/06/17,08:35:19,10,08,1, 11.9,1,1, 16.041, 10555.789, 363.539, 52798.499 23/06/17,08:35:19,11,08,1, 11.9,1,1, 16.041, 10555.765, 363.510, 52798.488 23/06/17,08:35:19,12,08,1, 11.9,1,1, 16.041, 10555.799, 363.560, 52798.504 23/06/17,08:35:19,13,08,1, 11.9,1,1, 16.041, 10555.777, 363.536, 52798.479 23/06/17,08:35:19,14,08,1, 11.9,1,1, 16.041, 10555.765, 363.537, 52798.508 23/06/17,08:35:19,15,08,1, 11.9,1,1, 16.041, 10555.782, 363.543, 52798.481 23/06/17,08:35:19,16,08,1, 11.9,1,1, 16.041, 10555.776, 363.571, 52798.533 23/06/17,08:35:19,17,08,1, 11.9,1,1, 16.041, 10555.756, 363.565, 52798.507 23/06/17,08:35:19,18,08,1, 11.9,1,1, 16.041, 10555.779, 363.567, 52798.455 23/06/17,08:35:19,19,08,1, 11.9,1,1, 16.041, 10555.799, 363.552, 52798.535 23/06/17,08:35:20,00,08,1, 11.9,1,1, 16.036, 10555.791, 363.552, 52798.535 23/06/17,08:35:20,01,08,1, 11.9,1,1, 16.036, 10555.793, 363.586, 52798.435 23/06/17,08:35:20,02,08,1, 11.9,1,1, 16.036, 10555.779, 363.582, 52798.485 23/06/17,08:35:20,03,08,1, 11.9,1,1, 16.036, 10555.779, 363.574, 52798.451 23/06/17,08:35:20,04,08,1, 11.9,1,1, 16.036, 10555.762, 363.572, 52798.503 23/06/17,08:35:20,05,08,1, 11.9,1,1, 16.036, 10555.749, 363.589, 52798.508 23/06/17,08:35:20,06,08,1, 11.9,1,1, 16.036, 10555.761, 363.583, 52798.489 23/06/17,08:35:20,07,08,1, 11.9,1,1, 16.036, 10555.772, 363.583, 52798.490 23/06/17,08:35:20,08,08,1, 11.9,1,1, 16.036, 10555.788, 363.579, 52798.478 23/06/17,08:35:20,09,08,1, 11.9,1,1, 16.036, 10555.766, 363.588, 52798.488 23/06/17,08:35:20,10,08,1, 11.9,1,1, 16.036, 10555.775, 363.602, 52798.452 23/06/17,08:35:20,11,08,1, 11.9,1,1, 16.036, 10555.752, 363.599, 52798.499 23/06/17,08:35:20,12,08,1, 11.9,1,1, 16.036, 10555.782, 363.616, 52798.515 23/06/17,08:35:20,13,08,1, 11.9,1,1, 16.036, 10555.759, 363.601, 52798.485 23/06/17,08:35:20,14,08,1, 11.9,1,1, 16.036, 10555.768, 363.619, 52798.445 23/06/17,08:35:20,15,08,1, 11.9,1,1, 16.036, 10555.782, 363.596, 52798.452 23/06/17,08:35:20,16,08,1, 11.9,1,1, 16.036, 10555.745, 363.615, 52798.452 23/06/17,08:35:20,17,08,1, 11.9,1,1, 16.036, 10555.763, 363.624, 52798.445 23/06/17,08:35:20,18,08,1, 11.9,1,1, 16.036, 10555.757, 363.634, 52798.445 23/06/17,08:35:20,19,08,1, 11.9,1,1, 16.036, 10555.740, 363.642, 52798.482 23/06/17,08:35:21,00,08,1, 11.9,1,1, 16.036, 10555.732, 363.642, 52798.482 23/06/17,08:35:21,01,08,1, 11.9,1,1, 16.036, 10555.757, 363.656, 52798.491 23/06/17,08:35:21,02,08,1, 11.9,1,1, 16.036, 10555.795, 363.670, 52798.657 23/06/17,08:35:21,03,08,1, 11.9,1,1, 16.036, 10555.756, 363.637, 52798.386 23/06/17,08:35:21,04,08,1, 11.9,1,1, 16.036, 10555.742, 363.666, 52798.463 23/06/17,08:35:21,05,08,1, 11.9,1,1, 16.036, 10555.756, 363.654, 52798.488 23/06/17,08:35:21,06,08,1, 11.9,1,1, 16.036, 10555.738, 363.660, 52798.428 23/06/17,08:35:21,07,08,1, 11.9,1,1, 16.036, 10555.764, 363.661, 52798.450 23/06/17,08:35:21,08,08,1, 11.9,1,1, 16.036, 10555.750, 363.677, 52798.457 23/06/17,08:35:21,09,08,1, 11.9,1,1, 16.036, 10555.776, 363.699, 52798.445 23/06/17,08:35:21,10,08,1, 11.9,1,1, 16.036, 10555.745, 363.666, 52798.468 23/06/17,08:35:21,11,08,1, 11.9,1,1, 16.036, 10555.749, 363.684, 52798.458 23/06/17,08:35:21,12,08,1, 11.9,1,1, 16.036, 10555.742, 363.662, 52798.426 23/06/17,08:35:21,13,08,1, 11.9,1,1, 16.036, 10555.739, 363.662, 52798.434 23/06/17,08:35:21,14,08,1, 11.9,1,1, 16.036, 10555.746, 363.638, 52798.444 23/06/17,08:35:21,15,08,1, 11.9,1,1, 16.036, 10555.773, 363.666, 52798.451 23/06/17,08:35:21,16,08,1, 11.9,1,1, 16.036, 10555.728, 363.675, 52798.465 23/06/17,08:35:21,17,08,1, 11.9,1,1, 16.036, 10555.753, 363.665, 52798.475 23/06/17,08:35:21,18,08,1, 11.9,1,1, 16.036, 10555.756, 363.677, 52798.424 23/06/17,08:35:21,19,08,1, 11.9,1,1, 16.036, 10555.736, 363.698, 52798.465 23/06/17,08:35:22,00,07,1, 11.9,1,1, 16.038, 10555.732, 363.698, 52798.465 23/06/17,08:35:22,01,07,1, 11.9,1,1, 16.038, 10555.736, 363.691, 52798.415 23/06/17,08:35:22,02,07,1, 11.9,1,1, 16.038, 10555.752, 363.684, 52798.483 23/06/17,08:35:22,03,07,1, 11.9,1,1, 16.038, 10555.746, 363.683, 52798.414 23/06/17,08:35:22,04,07,1, 11.9,1,1, 16.038, 10555.727, 363.690, 52798.411 23/06/17,08:35:22,05,07,1, 11.9,1,1, 16.038, 10555.728, 363.690, 52798.421 23/06/17,08:35:22,06,07,1, 11.9,1,1, 16.038, 10555.731, 363.719, 52798.454 23/06/17,08:35:22,07,07,1, 11.9,1,1, 16.038, 10555.718, 363.707, 52798.408 23/06/17,08:35:22,08,07,1, 11.9,1,1, 16.038, 10555.722, 363.722, 52798.438 23/06/17,08:35:22,09,07,1, 11.9,1,1, 16.038, 10555.692, 363.700, 52798.408 23/06/17,08:35:22,10,07,1, 11.9,1,1, 16.038, 10555.731, 363.696, 52798.435 23/06/17,08:35:22,11,07,1, 11.9,1,1, 16.038, 10555.728, 363.709, 52798.460 23/06/17,08:35:22,12,07,1, 11.9,1,1, 16.038, 10555.729, 363.707, 52798.443 23/06/17,08:35:22,13,07,1, 11.9,1,1, 16.038, 10555.732, 363.706, 52798.457 23/06/17,08:35:22,14,07,1, 11.9,1,1, 16.038, 10555.721, 363.719, 52798.475 23/06/17,08:35:22,15,07,1, 11.9,1,1, 16.038, 10555.726, 363.737, 52798.428 23/06/17,08:35:22,16,07,1, 11.9,1,1, 16.038, 10555.696, 363.729, 52798.427 23/06/17,08:35:22,17,07,1, 11.9,1,1, 16.038, 10555.712, 363.767, 52798.451 23/06/17,08:35:22,18,07,1, 11.9,1,1, 16.038, 10555.713, 363.727, 52798.482 23/06/17,08:35:22,19,07,1, 11.9,1,1, 16.038, 10555.715, 363.750, 52798.487 23/06/17,08:35:23,00,07,1, 11.9,1,1, 16.032, 10555.707, 363.750, 52798.487 23/06/17,08:35:23,01,07,1, 11.9,1,1, 16.032, 10555.707, 363.744, 52798.460 23/06/17,08:35:23,02,07,1, 11.9,1,1, 16.032, 10555.696, 363.736, 52798.488 23/06/17,08:35:23,03,07,1, 11.9,1,1, 16.032, 10555.716, 363.759, 52798.492 23/06/17,08:35:23,04,07,1, 11.9,1,1, 16.032, 10555.712, 363.745, 52798.470 23/06/17,08:35:23,05,07,1, 11.9,1,1, 16.032, 10555.696, 363.749, 52798.513 23/06/17,08:35:23,06,07,1, 11.9,1,1, 16.032, 10555.699, 363.742, 52798.477 23/06/17,08:35:23,07,07,1, 11.9,1,1, 16.032, 10555.700, 363.736, 52798.475 23/06/17,08:35:23,08,07,1, 11.9,1,1, 16.032, 10555.685, 363.752, 52798.488 23/06/17,08:35:23,09,07,1, 11.9,1,1, 16.032, 10555.701, 363.762, 52798.466 23/06/17,08:35:23,10,07,1, 11.9,1,1, 16.032, 10555.680, 363.762, 52798.483 23/06/17,08:35:23,11,07,1, 11.9,1,1, 16.032, 10555.679, 363.764, 52798.458 23/06/17,08:35:23,12,07,1, 11.9,1,1, 16.032, 10555.688, 363.753, 52798.455 23/06/17,08:35:23,13,07,1, 11.9,1,1, 16.032, 10555.667, 363.785, 52798.473 23/06/17,08:35:23,14,07,1, 11.9,1,1, 16.032, 10555.681, 363.788, 52798.451 23/06/17,08:35:23,15,07,1, 11.9,1,1, 16.032, 10555.667, 363.774, 52798.489 23/06/17,08:35:23,16,07,1, 11.9,1,1, 16.032, 10555.674, 363.790, 52798.472 23/06/17,08:35:23,17,07,1, 11.9,1,1, 16.032, 10555.665, 363.785, 52798.473 23/06/17,08:35:23,18,07,1, 11.9,1,1, 16.032, 10555.659, 363.764, 52798.464 23/06/17,08:35:23,19,07,1, 11.9,1,1, 16.032, 10555.661, 363.801, 52798.502 23/06/17,08:35:24,00,07,1, 11.8,1,1, 16.036, 10555.657, 363.801, 52798.502 23/06/17,08:35:24,01,07,1, 11.8,1,1, 16.036, 10555.636, 363.767, 52798.439 23/06/17,08:35:24,02,07,1, 11.8,1,1, 16.036, 10555.639, 363.764, 52798.481 23/06/17,08:35:24,03,07,1, 11.8,1,1, 16.036, 10555.640, 363.790, 52798.539 23/06/17,08:35:24,04,07,1, 11.8,1,1, 16.036, 10555.644, 363.783, 52798.460 23/06/17,08:35:24,05,07,1, 11.8,1,1, 16.036, 10555.640, 363.789, 52798.458 23/06/17,08:35:24,06,07,1, 11.8,1,1, 16.036, 10555.634, 363.802, 52798.432 23/06/17,08:35:24,07,07,1, 11.8,1,1, 16.036, 10555.618, 363.806, 52798.483 23/06/17,08:35:24,08,07,1, 11.8,1,1, 16.036, 10555.621, 363.820, 52798.484 23/06/17,08:35:24,09,07,1, 11.8,1,1, 16.036, 10555.608, 363.776, 52798.412 23/06/17,08:35:24,10,07,1, 11.8,1,1, 16.036, 10555.631, 363.806, 52798.407 23/06/17,08:35:24,11,07,1, 11.8,1,1, 16.036, 10555.613, 363.809, 52798.443 23/06/17,08:35:24,12,07,1, 11.8,1,1, 16.036, 10555.613, 363.814, 52798.451 23/06/17,08:35:24,13,07,1, 11.8,1,1, 16.036, 10555.612, 363.813, 52798.434 23/06/17,08:35:24,14,07,1, 11.8,1,1, 16.036, 10555.598, 363.796, 52798.435 23/06/17,08:35:24,15,07,1, 11.8,1,1, 16.036, 10555.603, 363.797, 52798.424 23/06/17,08:35:24,16,07,1, 11.8,1,1, 16.036, 10555.617, 363.794, 52798.450 23/06/17,08:35:24,17,07,1, 11.8,1,1, 16.036, 10555.592, 363.807, 52798.432 23/06/17,08:35:24,18,07,1, 11.8,1,1, 16.036, 10555.609, 363.809, 52798.457 23/06/17,08:35:24,19,07,1, 11.8,1,1, 16.036, 10555.585, 363.811, 52798.487 23/06/17,08:35:25,00,07,1, 11.9,1,1, 16.039, 10555.582, 363.811, 52798.487 23/06/17,08:35:25,01,07,1, 11.9,1,1, 16.039, 10555.599, 363.821, 52798.479 23/06/17,08:35:25,02,07,1, 11.9,1,1, 16.039, 10555.588, 363.826, 52798.442 23/06/17,08:35:25,03,07,1, 11.9,1,1, 16.039, 10555.598, 363.836, 52798.432 23/06/17,08:35:25,04,07,1, 11.9,1,1, 16.039, 10555.586, 363.819, 52798.437 23/06/17,08:35:25,05,07,1, 11.9,1,1, 16.039, 10555.560, 363.826, 52798.426 23/06/17,08:35:25,06,07,1, 11.9,1,1, 16.039, 10555.553, 363.850, 52798.439 23/06/17,08:35:25,07,07,1, 11.9,1,1, 16.039, 10555.548, 363.825, 52798.410 23/06/17,08:35:25,08,07,1, 11.9,1,1, 16.039, 10555.544, 363.844, 52798.436 23/06/17,08:35:25,09,07,1, 11.9,1,1, 16.039, 10555.519, 363.843, 52798.464 23/06/17,08:35:25,10,07,1, 11.9,1,1, 16.039, 10555.500, 363.861, 52798.612 23/06/17,08:35:25,11,07,1, 11.9,1,1, 16.039, 10555.528, 363.830, 52798.523 23/06/17,08:35:25,12,07,1, 11.9,1,1, 16.039, 10555.546, 363.851, 52798.467 23/06/17,08:35:25,13,07,1, 11.9,1,1, 16.039, 10555.541, 363.845, 52798.458 23/06/17,08:35:25,14,07,1, 11.9,1,1, 16.039, 10555.555, 363.833, 52798.474 23/06/17,08:35:25,15,07,1, 11.9,1,1, 16.039, 10555.534, 363.844, 52798.454 23/06/17,08:35:25,16,07,1, 11.9,1,1, 16.039, 10555.531, 363.851, 52798.502 23/06/17,08:35:25,17,07,1, 11.9,1,1, 16.039, 10555.525, 363.854, 52798.469 23/06/17,08:35:25,18,07,1, 11.9,1,1, 16.039, 10555.537, 363.859, 52798.460 23/06/17,08:35:25,19,07,1, 11.9,1,1, 16.039, 10555.516, 363.854, 52798.438 23/06/17,08:35:26,00,07,1, 11.9,1,1, 16.036, 10555.515, 363.854, 52798.438 23/06/17,08:35:26,01,07,1, 11.9,1,1, 16.036, 10555.510, 363.832, 52798.402 23/06/17,08:35:26,02,07,1, 11.9,1,1, 16.036, 10555.522, 363.857, 52798.484 23/06/17,08:35:26,03,07,1, 11.9,1,1, 16.036, 10555.534, 363.847, 52798.455 23/06/17,08:35:26,04,07,1, 11.9,1,1, 16.036, 10555.501, 363.860, 52798.466 23/06/17,08:35:26,05,07,1, 11.9,1,1, 16.036, 10555.505, 363.864, 52798.453 23/06/17,08:35:26,06,07,1, 11.9,1,1, 16.036, 10555.511, 363.840, 52798.401 23/06/17,08:35:26,07,07,1, 11.9,1,1, 16.036, 10555.479, 363.869, 52798.445 23/06/17,08:35:26,08,07,1, 11.9,1,1, 16.036, 10555.509, 363.868, 52798.442 23/06/17,08:35:26,09,07,1, 11.9,1,1, 16.036, 10555.508, 363.877, 52798.482 23/06/17,08:35:26,10,07,1, 11.9,1,1, 16.036, 10555.496, 363.859, 52798.446 23/06/17,08:35:26,11,07,1, 11.9,1,1, 16.036, 10555.506, 363.877, 52798.459 23/06/17,08:35:26,12,07,1, 11.9,1,1, 16.036, 10555.488, 363.893, 52798.487 23/06/17,08:35:26,13,07,1, 11.9,1,1, 16.036, 10555.488, 363.888, 52798.436 23/06/17,08:35:26,14,07,1, 11.9,1,1, 16.036, 10555.480, 363.870, 52798.440 23/06/17,08:35:26,15,07,1, 11.9,1,1, 16.036, 10555.459, 363.860, 52798.403 23/06/17,08:35:26,16,07,1, 11.9,1,1, 16.036, 10555.498, 363.878, 52798.447 23/06/17,08:35:26,17,07,1, 11.9,1,1, 16.036, 10555.472, 363.884, 52798.478 23/06/17,08:35:26,18,07,1, 11.9,1,1, 16.036, 10555.451, 363.891, 52798.315 23/06/17,08:35:26,19,07,1, 11.9,1,1, 16.036, 10555.437, 363.902, 52798.553 23/06/17,08:35:27,00,08,1, 12.0,1,1, 16.038, 10555.432, 363.902, 52798.553 23/06/17,08:35:27,01,08,1, 12.0,1,1, 16.038, 10555.460, 363.885, 52798.480 23/06/17,08:35:27,02,08,1, 12.0,1,1, 16.038, 10555.450, 363.888, 52798.488 23/06/17,08:35:27,03,08,1, 12.0,1,1, 16.038, 10555.447, 363.899, 52798.469 23/06/17,08:35:27,04,08,1, 12.0,1,1, 16.038, 10555.430, 363.913, 52798.474 23/06/17,08:35:27,05,08,1, 12.0,1,1, 16.038, 10555.438, 363.889, 52798.473 23/06/17,08:35:27,06,08,1, 12.0,1,1, 16.038, 10555.443, 363.895, 52798.483 23/06/17,08:35:27,07,08,1, 12.0,1,1, 16.038, 10555.443, 363.897, 52798.461 23/06/17,08:35:27,08,08,1, 12.0,1,1, 16.038, 10555.432, 363.886, 52798.525 23/06/17,08:35:27,09,08,1, 12.0,1,1, 16.038, 10555.421, 363.890, 52798.370 23/06/17,08:35:27,10,08,1, 12.0,1,1, 16.038, 10555.436, 363.889, 52798.429 23/06/17,08:35:27,11,08,1, 12.0,1,1, 16.038, 10555.398, 363.898, 52798.440 23/06/17,08:35:27,12,08,1, 12.0,1,1, 16.038, 10555.412, 363.883, 52798.458 23/06/17,08:35:27,13,08,1, 12.0,1,1, 16.038, 10555.456, 363.907, 52798.357 23/06/17,08:35:27,14,08,1, 12.0,1,1, 16.038, 10555.428, 363.905, 52798.401 23/06/17,08:35:27,15,08,1, 12.0,1,1, 16.038, 10555.426, 363.901, 52798.426 23/06/17,08:35:27,16,08,1, 12.0,1,1, 16.038, 10555.427, 363.910, 52798.441 23/06/17,08:35:27,17,08,1, 12.0,1,1, 16.038, 10555.400, 363.899, 52798.452 23/06/17,08:35:27,18,08,1, 12.0,1,1, 16.038, 10555.397, 363.917, 52798.420 23/06/17,08:35:27,19,08,1, 12.0,1,1, 16.038, 10555.399, 363.902, 52798.465 23/06/17,08:35:28,00,08,1, 11.8,1,1, 16.038, 10555.398, 363.902, 52798.465 23/06/17,08:35:28,01,08,1, 11.8,1,1, 16.038, 10555.385, 363.883, 52798.455 23/06/17,08:35:28,02,08,1, 11.8,1,1, 16.038, 10555.376, 363.891, 52798.455 23/06/17,08:35:28,03,08,1, 11.8,1,1, 16.038, 10555.376, 363.902, 52798.400 23/06/17,08:35:28,04,08,1, 11.8,1,1, 16.038, 10555.384, 363.933, 52798.464 23/06/17,08:35:28,05,08,1, 11.8,1,1, 16.038, 10555.390, 363.919, 52798.432 23/06/17,08:35:28,06,08,1, 11.8,1,1, 16.038, 10555.363, 363.923, 52798.450 23/06/17,08:35:28,07,08,1, 11.8,1,1, 16.038, 10555.383, 363.933, 52798.452 23/06/17,08:35:28,08,08,1, 11.8,1,1, 16.038, 10555.400, 363.918, 52798.412 23/06/17,08:35:28,09,08,1, 11.8,1,1, 16.038, 10555.385, 363.927, 52798.431 23/06/17,08:35:28,10,08,1, 11.8,1,1, 16.038, 10555.378, 363.913, 52798.458 23/06/17,08:35:28,11,08,1, 11.8,1,1, 16.038, 10555.365, 363.924, 52798.409 23/06/17,08:35:28,12,08,1, 11.8,1,1, 16.038, 10555.353, 363.930, 52798.422 23/06/17,08:35:28,13,08,1, 11.8,1,1, 16.038, 10555.348, 363.933, 52798.426 23/06/17,08:35:28,14,08,1, 11.8,1,1, 16.038, 10555.357, 363.914, 52798.428 23/06/17,08:35:28,15,08,1, 11.8,1,1, 16.038, 10555.343, 363.920, 52798.449 23/06/17,08:35:28,16,08,1, 11.8,1,1, 16.038, 10555.354, 363.899, 52798.403 23/06/17,08:35:28,17,08,1, 11.8,1,1, 16.038, 10555.348, 363.946, 52798.437 23/06/17,08:35:28,18,08,1, 11.8,1,1, 16.038, 10555.356, 363.927, 52798.451 23/06/17,08:35:28,19,08,1, 11.8,1,1, 16.038, 10555.353, 363.930, 52798.456 23/06/17,08:35:29,00,07,1, 11.9,1,1, 16.040, 10555.348, 363.930, 52798.456 23/06/17,08:35:29,01,07,1, 11.9,1,1, 16.040, 10555.334, 363.951, 52798.437 23/06/17,08:35:29,02,07,1, 11.9,1,1, 16.040, 10555.359, 363.948, 52798.427 23/06/17,08:35:29,03,07,1, 11.9,1,1, 16.040, 10555.348, 363.930, 52798.430 23/06/17,08:35:29,04,07,1, 11.9,1,1, 16.040, 10555.354, 363.929, 52798.440 23/06/17,08:35:29,05,07,1, 11.9,1,1, 16.040, 10555.326, 363.913, 52798.419 23/06/17,08:35:29,06,07,1, 11.9,1,1, 16.040, 10555.322, 363.945, 52798.462 23/06/17,08:35:29,07,07,1, 11.9,1,1, 16.040, 10555.335, 363.938, 52798.419 23/06/17,08:35:29,08,07,1, 11.9,1,1, 16.040, 10555.337, 363.944, 52798.422 23/06/17,08:35:29,09,07,1, 11.9,1,1, 16.040, 10555.328, 363.986, 52798.413 23/06/17,08:35:29,10,07,1, 11.9,1,1, 16.040, 10555.321, 363.986, 52798.424 23/06/17,08:35:29,11,07,1, 11.9,1,1, 16.040, 10555.310, 363.990, 52798.420 23/06/17,08:35:29,12,07,1, 11.9,1,1, 16.040, 10555.304, 363.976, 52798.394 23/06/17,08:35:29,13,07,1, 11.9,1,1, 16.040, 10555.324, 363.985, 52798.402 23/06/17,08:35:29,14,07,1, 11.9,1,1, 16.040, 10555.288, 363.959, 52798.418 23/06/17,08:35:29,15,07,1, 11.9,1,1, 16.040, 10555.289, 363.975, 52798.417 23/06/17,08:35:29,16,07,1, 11.9,1,1, 16.040, 10555.301, 363.937, 52798.430 23/06/17,08:35:29,17,07,1, 11.9,1,1, 16.040, 10555.283, 363.977, 52798.405 23/06/17,08:35:29,18,07,1, 11.9,1,1, 16.040, 10555.290, 363.982, 52798.425 23/06/17,08:35:29,19,07,1, 11.9,1,1, 16.040, 10555.297, 363.960, 52798.401 23/06/17,08:35:30,00,07,1, 11.9,1,1, 16.039, 10555.290, 363.960, 52798.401 23/06/17,08:35:30,01,07,1, 11.9,1,1, 16.039, 10555.254, 363.955, 52798.422 23/06/17,08:35:30,02,07,1, 11.9,1,1, 16.039, 10555.283, 363.995, 52798.454 23/06/17,08:35:30,03,07,1, 11.9,1,1, 16.039, 10555.287, 363.953, 52798.413 23/06/17,08:35:30,04,07,1, 11.9,1,1, 16.039, 10555.254, 363.977, 52798.439 23/06/17,08:35:30,05,07,1, 11.9,1,1, 16.039, 10555.265, 363.981, 52798.419 23/06/17,08:35:30,06,07,1, 11.9,1,1, 16.039, 10555.238, 363.937, 52798.428 23/06/17,08:35:30,07,07,1, 11.9,1,1, 16.039, 10555.251, 363.961, 52798.436 23/06/17,08:35:30,08,07,1, 11.9,1,1, 16.039, 10555.230, 363.966, 52798.395 23/06/17,08:35:30,09,07,1, 11.9,1,1, 16.039, 10555.228, 363.980, 52798.425 23/06/17,08:35:30,10,07,1, 11.9,1,1, 16.039, 10555.234, 363.969, 52798.414 23/06/17,08:35:30,11,07,1, 11.9,1,1, 16.039, 10555.212, 363.981, 52798.446 23/06/17,08:35:30,12,07,1, 11.9,1,1, 16.039, 10555.227, 363.959, 52798.404 23/06/17,08:35:30,13,07,1, 11.9,1,1, 16.039, 10555.232, 363.975, 52798.478 23/06/17,08:35:30,14,07,1, 11.9,1,1, 16.039, 10555.215, 363.988, 52798.465 23/06/17,08:35:30,15,07,1, 11.9,1,1, 16.039, 10555.212, 363.991, 52798.426 23/06/17,08:35:30,16,07,1, 11.9,1,1, 16.039, 10555.197, 363.962, 52798.421 23/06/17,08:35:30,17,07,1, 11.9,1,1, 16.039, 10555.208, 363.974, 52798.456 23/06/17,08:35:30,18,07,1, 11.9,1,1, 16.039, 10555.219, 363.981, 52798.440 23/06/17,08:35:30,19,07,1, 11.9,1,1, 16.039, 10555.201, 363.960, 52798.438 23/06/17,08:35:31,00,08,1, 12.0,1,1, 16.043, 10555.198, 363.960, 52798.438 23/06/17,08:35:31,01,08,1, 12.0,1,1, 16.043, 10555.196, 364.000, 52798.437 23/06/17,08:35:31,02,08,1, 12.0,1,1, 16.043, 10555.182, 364.008, 52798.475 23/06/17,08:35:31,03,08,1, 12.0,1,1, 16.043, 10555.200, 363.975, 52798.483 23/06/17,08:35:31,04,08,1, 12.0,1,1, 16.043, 10555.163, 363.988, 52798.454 23/06/17,08:35:31,05,08,1, 12.0,1,1, 16.043, 10555.183, 363.990, 52798.455 23/06/17,08:35:31,06,08,1, 12.0,1,1, 16.043, 10555.172, 364.012, 52798.459 23/06/17,08:35:31,07,08,1, 12.0,1,1, 16.043, 10555.153, 364.007, 52798.443 23/06/17,08:35:31,08,08,1, 12.0,1,1, 16.043, 10555.136, 363.993, 52798.469 23/06/17,08:35:31,09,08,1, 12.0,1,1, 16.043, 10555.138, 363.990, 52798.489 23/06/17,08:35:31,10,08,1, 12.0,1,1, 16.043, 10555.155, 363.995, 52798.402 23/06/17,08:35:31,11,08,1, 12.0,1,1, 16.043, 10555.138, 364.000, 52798.462 23/06/17,08:35:31,12,08,1, 12.0,1,1, 16.043, 10555.136, 363.990, 52798.457 23/06/17,08:35:31,13,08,1, 12.0,1,1, 16.043, 10555.143, 364.010, 52798.482 23/06/17,08:35:31,14,08,1, 12.0,1,1, 16.043, 10555.128, 364.006, 52798.421 23/06/17,08:35:31,15,08,1, 12.0,1,1, 16.043, 10555.127, 364.006, 52798.444 23/06/17,08:35:31,16,08,1, 12.0,1,1, 16.043, 10555.133, 364.008, 52798.461 23/06/17,08:35:31,17,08,1, 12.0,1,1, 16.043, 10555.112, 363.996, 52798.433 23/06/17,08:35:31,18,08,1, 12.0,1,1, 16.043, 10555.098, 364.035, 52798.457 23/06/17,08:35:31,19,08,1, 12.0,1,1, 16.043, 10555.102, 364.004, 52798.466 23/06/17,08:35:32,00,07,1, 11.9,1,1, 16.044, 10555.098, 364.004, 52798.466 23/06/17,08:35:32,01,07,1, 11.9,1,1, 16.044, 10555.103, 364.013, 52798.477 23/06/17,08:35:32,02,07,1, 11.9,1,1, 16.044, 10555.088, 364.011, 52798.434 23/06/17,08:35:32,03,07,1, 11.9,1,1, 16.044, 10555.112, 364.029, 52798.464 23/06/17,08:35:32,04,07,1, 11.9,1,1, 16.044, 10555.085, 364.019, 52798.461 23/06/17,08:35:32,05,07,1, 11.9,1,1, 16.044, 10555.055, 364.038, 52798.417 23/06/17,08:35:32,06,07,1, 11.9,1,1, 16.044, 10555.048, 364.026, 52798.426 23/06/17,08:35:32,07,07,1, 11.9,1,1, 16.044, 10555.055, 364.043, 52798.454 23/06/17,08:35:32,08,07,1, 11.9,1,1, 16.044, 10555.049, 364.008, 52798.438 23/06/17,08:35:32,09,07,1, 11.9,1,1, 16.044, 10555.048, 364.034, 52798.461 23/06/17,08:35:32,10,07,1, 11.9,1,1, 16.044, 10555.045, 363.994, 52798.450 23/06/17,08:35:32,11,07,1, 11.9,1,1, 16.044, 10555.043, 364.022, 52798.423 23/06/17,08:35:32,12,07,1, 11.9,1,1, 16.044, 10555.021, 364.041, 52798.466 23/06/17,08:35:32,13,07,1, 11.9,1,1, 16.044, 10555.024, 364.021, 52798.459 23/06/17,08:35:32,14,07,1, 11.9,1,1, 16.044, 10555.026, 364.042, 52798.483 23/06/17,08:35:32,15,07,1, 11.9,1,1, 16.044, 10555.023, 364.041, 52798.461 23/06/17,08:35:32,16,07,1, 11.9,1,1, 16.044, 10555.021, 364.035, 52798.437 23/06/17,08:35:32,17,07,1, 11.9,1,1, 16.044, 10554.992, 364.041, 52798.457 23/06/17,08:35:32,18,07,1, 11.9,1,1, 16.044, 10555.002, 364.016, 52798.421 23/06/17,08:35:32,19,07,1, 11.9,1,1, 16.044, 10554.999, 364.053, 52798.451 23/06/17,08:35:33,00,08,1, 11.9,1,1, 16.044, 10554.998, 364.053, 52798.451 23/06/17,08:35:33,01,08,1, 11.9,1,1, 16.044, 10554.982, 364.044, 52798.474 23/06/17,08:35:33,02,08,1, 11.9,1,1, 16.044, 10554.984, 364.043, 52798.440 23/06/17,08:35:33,03,08,1, 11.9,1,1, 16.044, 10554.982, 364.053, 52798.471 23/06/17,08:35:33,04,08,1, 11.9,1,1, 16.044, 10554.971, 364.059, 52798.462 23/06/17,08:35:33,05,08,1, 11.9,1,1, 16.044, 10554.966, 364.071, 52798.473 23/06/17,08:35:33,06,08,1, 11.9,1,1, 16.044, 10554.985, 364.046, 52798.423 23/06/17,08:35:33,07,08,1, 11.9,1,1, 16.044, 10554.939, 364.016, 52798.431 23/06/17,08:35:33,08,08,1, 11.9,1,1, 16.044, 10554.956, 364.044, 52798.451 23/06/17,08:35:33,09,08,1, 11.9,1,1, 16.044, 10554.953, 364.039, 52798.500 23/06/17,08:35:33,10,08,1, 11.9,1,1, 16.044, 10554.958, 364.024, 52798.471 23/06/17,08:35:33,11,08,1, 11.9,1,1, 16.044, 10554.917, 364.028, 52798.480 23/06/17,08:35:33,12,08,1, 11.9,1,1, 16.044, 10554.933, 364.035, 52798.466 23/06/17,08:35:33,13,08,1, 11.9,1,1, 16.044, 10554.911, 364.053, 52798.431 23/06/17,08:35:33,14,08,1, 11.9,1,1, 16.044, 10554.919, 364.047, 52798.447 23/06/17,08:35:33,15,08,1, 11.9,1,1, 16.044, 10554.904, 364.050, 52798.449 23/06/17,08:35:33,16,08,1, 11.9,1,1, 16.044, 10554.924, 364.050, 52798.465 23/06/17,08:35:33,17,08,1, 11.9,1,1, 16.044, 10554.881, 364.085, 52798.450 23/06/17,08:35:33,18,08,1, 11.9,1,1, 16.044, 10554.906, 364.055, 52798.380 23/06/17,08:35:33,19,08,1, 11.9,1,1, 16.044, 10554.880, 364.063, 52798.413 23/06/17,08:35:34,00,09,1, 11.9,1,1, 16.045, 10554.873, 364.063, 52798.413 23/06/17,08:35:34,01,09,1, 11.9,1,1, 16.045, 10554.872, 364.042, 52798.453 23/06/17,08:35:34,02,09,1, 11.9,1,1, 16.045, 10554.885, 364.075, 52798.445 23/06/17,08:35:34,03,09,1, 11.9,1,1, 16.045, 10554.879, 364.055, 52798.460 23/06/17,08:35:34,04,09,1, 11.9,1,1, 16.045, 10554.877, 364.084, 52798.459 23/06/17,08:35:34,05,09,1, 11.9,1,1, 16.045, 10554.855, 364.054, 52798.427 23/06/17,08:35:34,06,09,1, 11.9,1,1, 16.045, 10554.837, 364.078, 52798.439 23/06/17,08:35:34,07,09,1, 11.9,1,1, 16.045, 10554.854, 364.059, 52798.473 23/06/17,08:35:34,08,09,1, 11.9,1,1, 16.045, 10554.817, 364.062, 52798.442 23/06/17,08:35:34,09,09,1, 11.9,1,1, 16.045, 10554.814, 364.049, 52798.441 23/06/17,08:35:34,10,09,1, 11.9,1,1, 16.045, 10554.824, 364.054, 52798.461 23/06/17,08:35:34,11,09,1, 11.9,1,1, 16.045, 10554.846, 364.056, 52798.399 23/06/17,08:35:34,12,09,1, 11.9,1,1, 16.045, 10554.796, 364.044, 52798.452 23/06/17,08:35:34,13,09,1, 11.9,1,1, 16.045, 10554.792, 364.046, 52798.461 23/06/17,08:35:34,14,09,1, 11.9,1,1, 16.045, 10554.810, 364.044, 52798.435 23/06/17,08:35:34,15,09,1, 11.9,1,1, 16.045, 10554.782, 364.044, 52798.473 23/06/17,08:35:34,16,09,1, 11.9,1,1, 16.045, 10554.802, 364.051, 52798.424 23/06/17,08:35:34,17,09,1, 11.9,1,1, 16.045, 10554.799, 364.047, 52798.415 23/06/17,08:35:34,18,09,1, 11.9,1,1, 16.045, 10554.790, 364.068, 52798.441 23/06/17,08:35:34,19,09,1, 11.9,1,1, 16.045, 10554.778, 364.054, 52798.388 23/06/17,08:35:35,00,08,1, 11.9,1,1, 16.042, 10554.773, 364.054, 52798.388 23/06/17,08:35:35,01,08,1, 11.9,1,1, 16.042, 10554.737, 364.067, 52798.387 23/06/17,08:35:35,02,08,1, 11.9,1,1, 16.042, 10554.756, 364.089, 52798.425 23/06/17,08:35:35,03,08,1, 11.9,1,1, 16.042, 10554.752, 364.063, 52798.433 23/06/17,08:35:35,04,08,1, 11.9,1,1, 16.042, 10554.724, 364.077, 52798.436 23/06/17,08:35:35,05,08,1, 11.9,1,1, 16.042, 10554.724, 364.086, 52798.413 23/06/17,08:35:35,06,08,1, 11.9,1,1, 16.042, 10554.721, 364.055, 52798.418 23/06/17,08:35:35,07,08,1, 11.9,1,1, 16.042, 10554.712, 364.051, 52798.439 23/06/17,08:35:35,08,08,1, 11.9,1,1, 16.042, 10554.715, 364.065, 52798.425 23/06/17,08:35:35,09,08,1, 11.9,1,1, 16.042, 10554.728, 364.079, 52798.441 23/06/17,08:35:35,10,08,1, 11.9,1,1, 16.042, 10554.725, 364.074, 52798.451 23/06/17,08:35:35,11,08,1, 11.9,1,1, 16.042, 10554.696, 364.082, 52798.420 23/06/17,08:35:35,12,08,1, 11.9,1,1, 16.042, 10554.687, 364.102, 52798.472 23/06/17,08:35:35,13,08,1, 11.9,1,1, 16.042, 10554.710, 364.089, 52798.428 23/06/17,08:35:35,14,08,1, 11.9,1,1, 16.042, 10554.713, 364.059, 52798.407 23/06/17,08:35:35,15,08,1, 11.9,1,1, 16.042, 10554.701, 364.044, 52798.391 23/06/17,08:35:35,16,08,1, 11.9,1,1, 16.042, 10554.679, 364.039, 52798.381 23/06/17,08:35:35,17,08,1, 11.9,1,1, 16.042, 10554.710, 364.070, 52798.386 23/06/17,08:35:35,18,08,1, 11.9,1,1, 16.042, 10554.674, 364.057, 52798.383 23/06/17,08:35:35,19,08,1, 11.9,1,1, 16.042, 10554.665, 364.094, 52798.439 23/06/17,08:35:36,00,08,1, 11.9,1,1, 16.042, 10554.664, 364.094, 52798.439 23/06/17,08:35:36,01,08,1, 11.9,1,1, 16.042, 10554.677, 364.077, 52798.431 23/06/17,08:35:36,02,08,1, 11.9,1,1, 16.042, 10554.657, 364.064, 52798.459 23/06/17,08:35:36,03,08,1, 11.9,1,1, 16.042, 10554.660, 364.051, 52798.410 23/06/17,08:35:36,04,08,1, 11.9,1,1, 16.042, 10554.626, 364.062, 52798.432 23/06/17,08:35:36,05,08,1, 11.9,1,1, 16.042, 10554.662, 364.059, 52798.392 23/06/17,08:35:36,06,08,1, 11.9,1,1, 16.042, 10554.635, 364.067, 52798.404 23/06/17,08:35:36,07,08,1, 11.9,1,1, 16.042, 10554.637, 364.077, 52798.430 23/06/17,08:35:36,08,08,1, 11.9,1,1, 16.042, 10554.637, 364.084, 52798.423 23/06/17,08:35:36,09,08,1, 11.9,1,1, 16.042, 10554.625, 364.110, 52798.433 23/06/17,08:35:36,10,08,1, 11.9,1,1, 16.042, 10554.639, 364.071, 52798.404 23/06/17,08:35:36,11,08,1, 11.9,1,1, 16.042, 10554.627, 364.093, 52798.415 23/06/17,08:35:36,12,08,1, 11.9,1,1, 16.042, 10554.604, 364.088, 52798.435 23/06/17,08:35:36,13,08,1, 11.9,1,1, 16.042, 10554.604, 364.091, 52798.458 23/06/17,08:35:36,14,08,1, 11.9,1,1, 16.042, 10554.593, 364.091, 52798.434 23/06/17,08:35:36,15,08,1, 11.9,1,1, 16.042, 10554.586, 364.083, 52798.421 23/06/17,08:35:36,16,08,1, 11.9,1,1, 16.042, 10554.601, 364.110, 52798.442 23/06/17,08:35:36,17,08,1, 11.9,1,1, 16.042, 10554.583, 364.090, 52798.441 23/06/17,08:35:36,18,08,1, 11.9,1,1, 16.042, 10554.578, 364.107, 52798.421 23/06/17,08:35:36,19,08,1, 11.9,1,1, 16.042, 10554.577, 364.102, 52798.409 23/06/17,08:35:37,00,08,1, 11.9,1,1, 16.041, 10554.572, 364.102, 52798.409 23/06/17,08:35:37,01,08,1, 11.9,1,1, 16.041, 10554.571, 364.086, 52798.404 23/06/17,08:35:37,02,08,1, 11.9,1,1, 16.041, 10554.571, 364.097, 52798.363 23/06/17,08:35:37,03,08,1, 11.9,1,1, 16.041, 10554.580, 364.092, 52798.392 23/06/17,08:35:37,04,08,1, 11.9,1,1, 16.041, 10554.564, 364.096, 52798.443 23/06/17,08:35:37,05,08,1, 11.9,1,1, 16.041, 10554.556, 364.106, 52798.424 23/06/17,08:35:37,06,08,1, 11.9,1,1, 16.041, 10554.548, 364.112, 52798.436 23/06/17,08:35:37,07,08,1, 11.9,1,1, 16.041, 10554.539, 364.081, 52798.391 23/06/17,08:35:37,08,08,1, 11.9,1,1, 16.041, 10554.557, 364.096, 52798.395 23/06/17,08:35:37,09,08,1, 11.9,1,1, 16.041, 10554.526, 364.097, 52798.420 23/06/17,08:35:37,10,08,1, 11.9,1,1, 16.041, 10554.530, 364.086, 52798.412 23/06/17,08:35:37,11,08,1, 11.9,1,1, 16.041, 10554.517, 364.089, 52798.386 23/06/17,08:35:37,12,08,1, 11.9,1,1, 16.041, 10554.515, 364.109, 52798.417 23/06/17,08:35:37,13,08,1, 11.9,1,1, 16.041, 10554.505, 364.115, 52798.437 23/06/17,08:35:37,14,08,1, 11.9,1,1, 16.041, 10554.512, 364.095, 52798.393 23/06/17,08:35:37,15,08,1, 11.9,1,1, 16.041, 10554.529, 364.103, 52798.394 23/06/17,08:35:37,16,08,1, 11.9,1,1, 16.041, 10554.523, 364.070, 52798.386 23/06/17,08:35:37,17,08,1, 11.9,1,1, 16.041, 10554.486, 364.088, 52798.365 23/06/17,08:35:37,18,08,1, 11.9,1,1, 16.041, 10554.501, 364.099, 52798.358 23/06/17,08:35:37,19,08,1, 11.9,1,1, 16.041, 10554.497, 364.094, 52798.413 23/06/17,08:35:38,00,08,1, 11.9,1,1, 16.046, 10554.489, 364.094, 52798.413 23/06/17,08:35:38,01,08,1, 11.9,1,1, 16.046, 10554.476, 364.126, 52798.381 23/06/17,08:35:38,02,08,1, 11.9,1,1, 16.046, 10554.484, 364.115, 52798.412 23/06/17,08:35:38,03,08,1, 11.9,1,1, 16.046, 10554.478, 364.143, 52798.378 23/06/17,08:35:38,04,08,1, 11.9,1,1, 16.046, 10554.472, 364.124, 52798.403 23/06/17,08:35:38,05,08,1, 11.9,1,1, 16.046, 10554.454, 364.123, 52798.397 23/06/17,08:35:38,06,08,1, 11.9,1,1, 16.046, 10554.473, 364.104, 52798.351 23/06/17,08:35:38,07,08,1, 11.9,1,1, 16.046, 10554.443, 364.140, 52798.413 23/06/17,08:35:38,08,08,1, 11.9,1,1, 16.046, 10554.460, 364.139, 52798.389 23/06/17,08:35:38,09,08,1, 11.9,1,1, 16.046, 10554.431, 364.144, 52798.382 23/06/17,08:35:38,10,08,1, 11.9,1,1, 16.046, 10554.417, 364.145, 52798.376 23/06/17,08:35:38,11,08,1, 11.9,1,1, 16.046, 10554.447, 364.116, 52798.425 23/06/17,08:35:38,12,08,1, 11.9,1,1, 16.046, 10554.424, 364.135, 52798.413 23/06/17,08:35:38,13,08,1, 11.9,1,1, 16.046, 10554.421, 364.126, 52798.410 23/06/17,08:35:38,14,08,1, 11.9,1,1, 16.046, 10554.410, 364.132, 52798.386 23/06/17,08:35:38,15,08,1, 11.9,1,1, 16.046, 10554.417, 364.156, 52798.394 23/06/17,08:35:38,16,08,1, 11.9,1,1, 16.046, 10554.397, 364.143, 52798.359 23/06/17,08:35:38,17,08,1, 11.9,1,1, 16.046, 10554.398, 364.162, 52798.396 23/06/17,08:35:38,18,08,1, 11.9,1,1, 16.046, 10554.392, 364.136, 52798.408 23/06/17,08:35:38,19,08,1, 11.9,1,1, 16.046, 10554.409, 364.144, 52798.391 23/06/17,08:35:39,00,08,1, 12.0,1,1, 16.041, 10554.405, 364.144, 52798.391 23/06/17,08:35:39,01,08,1, 12.0,1,1, 16.041, 10554.400, 364.136, 52798.355 23/06/17,08:35:39,02,08,1, 12.0,1,1, 16.041, 10554.386, 364.137, 52798.413 23/06/17,08:35:39,03,08,1, 12.0,1,1, 16.041, 10554.398, 364.159, 52798.360 23/06/17,08:35:39,04,08,1, 12.0,1,1, 16.041, 10554.381, 364.163, 52798.399 23/06/17,08:35:39,05,08,1, 12.0,1,1, 16.041, 10554.382, 364.153, 52798.400 23/06/17,08:35:39,06,08,1, 12.0,1,1, 16.041, 10554.367, 364.136, 52798.356 23/06/17,08:35:39,07,08,1, 12.0,1,1, 16.041, 10554.367, 364.153, 52798.397 23/06/17,08:35:39,08,08,1, 12.0,1,1, 16.041, 10554.385, 364.157, 52798.384 23/06/17,08:35:39,09,08,1, 12.0,1,1, 16.041, 10554.344, 364.123, 52798.366 23/06/17,08:35:39,10,08,1, 12.0,1,1, 16.041, 10554.349, 364.143, 52798.449 23/06/17,08:35:39,11,08,1, 12.0,1,1, 16.041, 10554.362, 364.140, 52798.371 23/06/17,08:35:39,12,08,1, 12.0,1,1, 16.041, 10554.370, 364.183, 52798.440 23/06/17,08:35:39,13,08,1, 12.0,1,1, 16.041, 10554.371, 364.158, 52798.387 23/06/17,08:35:39,14,08,1, 12.0,1,1, 16.041, 10554.348, 364.167, 52798.438 23/06/17,08:35:39,15,08,1, 12.0,1,1, 16.041, 10554.332, 364.132, 52798.392 23/06/17,08:35:39,16,08,1, 12.0,1,1, 16.041, 10554.325, 364.131, 52798.426 23/06/17,08:35:39,17,08,1, 12.0,1,1, 16.041, 10554.330, 364.136, 52798.394 23/06/17,08:35:39,18,08,1, 12.0,1,1, 16.041, 10554.341, 364.139, 52798.409 23/06/17,08:35:39,19,08,1, 12.0,1,1, 16.041, 10554.324, 364.170, 52798.408 23/06/17,08:35:40,00,08,1, 11.9,1,1, 16.045, 10554.322, 364.170, 52798.408 23/06/17,08:35:40,01,08,1, 11.9,1,1, 16.045, 10554.322, 364.183, 52798.415 23/06/17,08:35:40,02,08,1, 11.9,1,1, 16.045, 10554.329, 364.172, 52798.363 23/06/17,08:35:40,03,08,1, 11.9,1,1, 16.045, 10554.297, 364.134, 52798.372 23/06/17,08:35:40,04,08,1, 11.9,1,1, 16.045, 10554.306, 364.151, 52798.394 23/06/17,08:35:40,05,08,1, 11.9,1,1, 16.045, 10554.295, 364.147, 52798.343 23/06/17,08:35:40,06,08,1, 11.9,1,1, 16.045, 10554.302, 364.141, 52798.388 23/06/17,08:35:40,07,08,1, 11.9,1,1, 16.045, 10554.305, 364.190, 52798.374 23/06/17,08:35:40,08,08,1, 11.9,1,1, 16.045, 10554.314, 364.143, 52798.378 23/06/17,08:35:40,09,08,1, 11.9,1,1, 16.045, 10554.316, 364.172, 52798.365 23/06/17,08:35:40,10,08,1, 11.9,1,1, 16.045, 10554.310, 364.149, 52798.383 23/06/17,08:35:40,11,08,1, 11.9,1,1, 16.045, 10554.288, 364.159, 52798.385 23/06/17,08:35:40,12,08,1, 11.9,1,1, 16.045, 10554.290, 364.158, 52798.386 23/06/17,08:35:40,13,08,1, 11.9,1,1, 16.045, 10554.284, 364.163, 52798.349 23/06/17,08:35:40,14,08,1, 11.9,1,1, 16.045, 10554.304, 364.167, 52798.406 23/06/17,08:35:40,15,08,1, 11.9,1,1, 16.045, 10554.291, 364.181, 52798.372 23/06/17,08:35:40,16,08,1, 11.9,1,1, 16.045, 10554.274, 364.174, 52798.403 23/06/17,08:35:40,17,08,1, 11.9,1,1, 16.045, 10554.287, 364.165, 52798.414 23/06/17,08:35:40,18,08,1, 11.9,1,1, 16.045, 10554.302, 364.155, 52798.400 23/06/17,08:35:40,19,08,1, 11.9,1,1, 16.045, 10554.280, 364.145, 52798.369 23/06/17,08:35:41,00,08,1, 11.9,1,1, 16.043, 10554.280, 364.145, 52798.369 23/06/17,08:35:41,01,08,1, 11.9,1,1, 16.043, 10554.278, 364.138, 52798.360 23/06/17,08:35:41,02,08,1, 11.9,1,1, 16.043, 10554.252, 364.162, 52798.333 23/06/17,08:35:41,03,08,1, 11.9,1,1, 16.043, 10554.273, 364.152, 52798.415 23/06/17,08:35:41,04,08,1, 11.9,1,1, 16.043, 10554.267, 364.158, 52798.378 23/06/17,08:35:41,05,08,1, 11.9,1,1, 16.043, 10554.272, 364.144, 52798.372 23/06/17,08:35:41,06,08,1, 11.9,1,1, 16.043, 10554.267, 364.128, 52798.365 23/06/17,08:35:41,07,08,1, 11.9,1,1, 16.043, 10554.247, 364.151, 52798.364 23/06/17,08:35:41,08,08,1, 11.9,1,1, 16.043, 10554.270, 364.148, 52798.382 23/06/17,08:35:41,09,08,1, 11.9,1,1, 16.043, 10554.270, 364.123, 52798.407 23/06/17,08:35:41,10,08,1, 11.9,1,1, 16.043, 10554.267, 364.118, 52798.370 23/06/17,08:35:41,11,08,1, 11.9,1,1, 16.043, 10554.267, 364.134, 52798.386 23/06/17,08:35:41,12,08,1, 11.9,1,1, 16.043, 10554.241, 364.150, 52798.370 23/06/17,08:35:41,13,08,1, 11.9,1,1, 16.043, 10554.226, 364.138, 52798.349 23/06/17,08:35:41,14,08,1, 11.9,1,1, 16.043, 10554.230, 364.130, 52798.391 23/06/17,08:35:41,15,08,1, 11.9,1,1, 16.043, 10554.236, 364.135, 52798.352 23/06/17,08:35:41,16,08,1, 11.9,1,1, 16.043, 10554.222, 364.144, 52798.420 23/06/17,08:35:41,17,08,1, 11.9,1,1, 16.043, 10554.223, 364.153, 52798.390 23/06/17,08:35:41,18,08,1, 11.9,1,1, 16.043, 10554.201, 364.131, 52798.378 23/06/17,08:35:41,19,08,1, 11.9,1,1, 16.043, 10554.232, 364.151, 52798.392 23/06/17,08:35:42,00,09,1, 11.9,1,1, 16.046, 10554.230, 364.151, 52798.392 23/06/17,08:35:42,01,09,1, 11.9,1,1, 16.046, 10554.188, 364.141, 52798.400 23/06/17,08:35:42,02,09,1, 11.9,1,1, 16.046, 10554.203, 364.128, 52798.359 23/06/17,08:35:42,03,09,1, 11.9,1,1, 16.046, 10554.215, 364.143, 52798.334 23/06/17,08:35:42,04,09,1, 11.9,1,1, 16.046, 10554.196, 364.151, 52798.399 23/06/17,08:35:42,05,09,1, 11.9,1,1, 16.046, 10554.186, 364.141, 52798.348 23/06/17,08:35:42,06,09,1, 11.9,1,1, 16.046, 10554.206, 364.137, 52798.322 23/06/17,08:35:42,07,09,1, 11.9,1,1, 16.046, 10554.192, 364.116, 52798.323 23/06/17,08:35:42,08,09,1, 11.9,1,1, 16.046, 10554.188, 364.138, 52798.343 23/06/17,08:35:42,09,09,1, 11.9,1,1, 16.046, 10554.190, 364.122, 52798.330 23/06/17,08:35:42,10,09,1, 11.9,1,1, 16.046, 10554.194, 364.131, 52798.321 23/06/17,08:35:42,11,09,1, 11.9,1,1, 16.046, 10554.197, 364.127, 52798.363 23/06/17,08:35:42,12,09,1, 11.9,1,1, 16.046, 10554.183, 364.141, 52798.323 23/06/17,08:35:42,13,09,1, 11.9,1,1, 16.046, 10554.179, 364.120, 52798.342 23/06/17,08:35:42,14,09,1, 11.9,1,1, 16.046, 10554.169, 364.130, 52798.312 23/06/17,08:35:42,15,09,1, 11.9,1,1, 16.046, 10554.162, 364.120, 52798.304 23/06/17,08:35:42,16,09,1, 11.9,1,1, 16.046, 10554.148, 364.110, 52798.313 23/06/17,08:35:42,17,09,1, 11.9,1,1, 16.046, 10554.197, 364.118, 52798.321 23/06/17,08:35:42,18,09,1, 11.9,1,1, 16.046, 10554.165, 364.107, 52798.313 23/06/17,08:35:42,19,09,1, 11.9,1,1, 16.046, 10554.190, 364.125, 52798.369 23/06/17,08:35:43,00,09,1, 11.9,1,1, 16.047, 10554.188, 364.125, 52798.369 23/06/17,08:35:43,01,09,1, 11.9,1,1, 16.047, 10554.139, 364.131, 52798.318 23/06/17,08:35:43,02,09,1, 11.9,1,1, 16.047, 10554.152, 364.091, 52798.320 23/06/17,08:35:43,03,09,1, 11.9,1,1, 16.047, 10554.154, 364.081, 52798.303 23/06/17,08:35:43,04,09,1, 11.9,1,1, 16.047, 10554.131, 364.108, 52798.326 23/06/17,08:35:43,05,09,1, 11.9,1,1, 16.047, 10554.127, 364.110, 52798.354 23/06/17,08:35:43,06,09,1, 11.9,1,1, 16.047, 10554.156, 364.106, 52798.306 23/06/17,08:35:43,07,09,1, 11.9,1,1, 16.047, 10554.118, 364.106, 52798.321 23/06/17,08:35:43,08,09,1, 11.9,1,1, 16.047, 10554.101, 364.099, 52798.312 23/06/17,08:35:43,09,09,1, 11.9,1,1, 16.047, 10554.115, 364.107, 52798.315 23/06/17,08:35:43,10,09,1, 11.9,1,1, 16.047, 10554.087, 364.087, 52798.333 23/06/17,08:35:43,11,09,1, 11.9,1,1, 16.047, 10554.108, 364.083, 52798.325 23/06/17,08:35:43,12,09,1, 11.9,1,1, 16.047, 10554.138, 364.087, 52798.364 23/06/17,08:35:43,13,09,1, 11.9,1,1, 16.047, 10554.118, 364.090, 52798.313 23/06/17,08:35:43,14,09,1, 11.9,1,1, 16.047, 10554.111, 364.091, 52798.307 23/06/17,08:35:43,15,09,1, 11.9,1,1, 16.047, 10554.115, 364.083, 52798.339 23/06/17,08:35:43,16,09,1, 11.9,1,1, 16.047, 10554.108, 364.057, 52798.264 23/06/17,08:35:43,17,09,1, 11.9,1,1, 16.047, 10554.129, 364.064, 52798.284 23/06/17,08:35:43,18,09,1, 11.9,1,1, 16.047, 10554.101, 364.063, 52798.275 23/06/17,08:35:43,19,09,1, 11.9,1,1, 16.047, 10554.125, 364.066, 52798.272 23/06/17,08:35:44,00,09,1, 11.9,1,1, 16.047, 10554.122, 364.066, 52798.272 23/06/17,08:35:44,01,09,1, 11.9,1,1, 16.047, 10554.116, 364.050, 52798.318 23/06/17,08:35:44,02,09,1, 11.9,1,1, 16.047, 10554.086, 364.067, 52798.311 23/06/17,08:35:44,03,09,1, 11.9,1,1, 16.047, 10554.118, 364.067, 52798.314 23/06/17,08:35:44,04,09,1, 11.9,1,1, 16.047, 10554.093, 364.049, 52798.322 23/06/17,08:35:44,05,09,1, 11.9,1,1, 16.047, 10554.101, 364.061, 52798.314 23/06/17,08:35:44,06,09,1, 11.9,1,1, 16.047, 10554.067, 364.065, 52798.315 23/06/17,08:35:44,07,09,1, 11.9,1,1, 16.047, 10554.092, 364.047, 52798.279 23/06/17,08:35:44,08,09,1, 11.9,1,1, 16.047, 10554.084, 364.028, 52798.276 23/06/17,08:35:44,09,09,1, 11.9,1,1, 16.047, 10554.080, 364.048, 52798.336 23/06/17,08:35:44,10,09,1, 11.9,1,1, 16.047, 10554.070, 364.059, 52798.261 23/06/17,08:35:44,11,09,1, 11.9,1,1, 16.047, 10554.061, 364.035, 52798.258 23/06/17,08:35:44,12,09,1, 11.9,1,1, 16.047, 10554.043, 364.028, 52798.285 23/06/17,08:35:44,13,09,1, 11.9,1,1, 16.047, 10554.072, 364.027, 52798.260 23/06/17,08:35:44,14,09,1, 11.9,1,1, 16.047, 10554.088, 364.035, 52798.273 23/06/17,08:35:44,15,09,1, 11.9,1,1, 16.047, 10554.060, 364.037, 52798.294 23/06/17,08:35:44,16,09,1, 11.9,1,1, 16.047, 10554.057, 364.005, 52798.280 23/06/17,08:35:44,17,09,1, 11.9,1,1, 16.047, 10554.075, 364.001, 52798.251 23/06/17,08:35:44,18,09,1, 11.9,1,1, 16.047, 10554.039, 364.008, 52798.266 23/06/17,08:35:44,19,09,1, 11.9,1,1, 16.047, 10554.048, 364.010, 52798.272 23/06/17,08:35:45,00,09,1, 11.9,1,1, 16.043, 10554.047, 364.010, 52798.272 23/06/17,08:35:45,01,09,1, 11.9,1,1, 16.043, 10554.032, 364.021, 52798.285 23/06/17,08:35:45,02,09,1, 11.9,1,1, 16.043, 10554.054, 364.014, 52798.259 23/06/17,08:35:45,03,09,1, 11.9,1,1, 16.043, 10554.033, 364.026, 52798.285 23/06/17,08:35:45,04,09,1, 11.9,1,1, 16.043, 10554.040, 363.996, 52798.287 23/06/17,08:35:45,05,09,1, 11.9,1,1, 16.043, 10554.034, 364.025, 52798.323 23/06/17,08:35:45,06,09,1, 11.9,1,1, 16.043, 10554.043, 364.006, 52798.273 23/06/17,08:35:45,07,09,1, 11.9,1,1, 16.043, 10554.027, 364.011, 52798.263 23/06/17,08:35:45,08,09,1, 11.9,1,1, 16.043, 10554.013, 363.994, 52798.262 23/06/17,08:35:45,09,09,1, 11.9,1,1, 16.043, 10554.024, 364.005, 52798.262 23/06/17,08:35:45,10,09,1, 11.9,1,1, 16.043, 10553.998, 364.003, 52798.245 23/06/17,08:35:45,11,09,1, 11.9,1,1, 16.043, 10554.036, 364.000, 52798.250 23/06/17,08:35:45,12,09,1, 11.9,1,1, 16.043, 10554.024, 363.996, 52798.208 23/06/17,08:35:45,13,09,1, 11.9,1,1, 16.043, 10554.004, 364.012, 52798.256 23/06/17,08:35:45,14,09,1, 11.9,1,1, 16.043, 10554.034, 364.002, 52798.247 23/06/17,08:35:45,15,09,1, 11.9,1,1, 16.043, 10554.004, 363.981, 52798.249 23/06/17,08:35:45,16,09,1, 11.9,1,1, 16.043, 10554.001, 363.992, 52798.269 23/06/17,08:35:45,17,09,1, 11.9,1,1, 16.043, 10553.992, 363.992, 52798.248 23/06/17,08:35:45,18,09,1, 11.9,1,1, 16.043, 10554.007, 363.996, 52798.291 23/06/17,08:35:45,19,09,1, 11.9,1,1, 16.043, 10553.995, 363.983, 52798.263 23/06/17,08:35:46,00,09,1, 11.9,1,1, 16.047, 10553.988, 363.983, 52798.263 23/06/17,08:35:46,01,09,1, 11.9,1,1, 16.047, 10554.010, 363.996, 52798.280 23/06/17,08:35:46,02,09,1, 11.9,1,1, 16.047, 10554.004, 363.979, 52798.201 23/06/17,08:35:46,03,09,1, 11.9,1,1, 16.047, 10553.965, 363.982, 52798.239 23/06/17,08:35:46,04,09,1, 11.9,1,1, 16.047, 10554.001, 363.980, 52798.234 23/06/17,08:35:46,05,09,1, 11.9,1,1, 16.047, 10553.968, 363.978, 52798.229 23/06/17,08:35:46,06,09,1, 11.9,1,1, 16.047, 10553.985, 364.002, 52798.262 23/06/17,08:35:46,07,09,1, 11.9,1,1, 16.047, 10553.970, 363.976, 52798.292 23/06/17,08:35:46,08,09,1, 11.9,1,1, 16.047, 10553.958, 363.987, 52798.269 23/06/17,08:35:46,09,09,1, 11.9,1,1, 16.047, 10553.961, 363.986, 52798.284 23/06/17,08:35:46,10,09,1, 11.9,1,1, 16.047, 10553.960, 363.975, 52798.240 23/06/17,08:35:46,11,09,1, 11.9,1,1, 16.047, 10553.958, 363.966, 52798.245 23/06/17,08:35:46,12,09,1, 11.9,1,1, 16.047, 10553.976, 363.970, 52798.211 23/06/17,08:35:46,13,09,1, 11.9,1,1, 16.047, 10553.938, 363.990, 52798.219 23/06/17,08:35:46,14,09,1, 11.9,1,1, 16.047, 10553.961, 363.968, 52798.233 23/06/17,08:35:46,15,09,1, 11.9,1,1, 16.047, 10553.943, 363.929, 52798.204 23/06/17,08:35:46,16,09,1, 11.9,1,1, 16.047, 10553.941, 363.960, 52798.228 23/06/17,08:35:46,17,09,1, 11.9,1,1, 16.047, 10553.961, 363.950, 52798.220 23/06/17,08:35:46,18,09,1, 11.9,1,1, 16.047, 10553.944, 363.973, 52798.185 23/06/17,08:35:46,19,09,1, 11.9,1,1, 16.047, 10553.917, 363.971, 52798.218 23/06/17,08:35:47,00,09,1, 11.9,1,1, 16.045, 10553.913, 363.971, 52798.218 23/06/17,08:35:47,01,09,1, 11.9,1,1, 16.045, 10553.946, 363.952, 52798.171 23/06/17,08:35:47,02,09,1, 11.9,1,1, 16.045, 10553.954, 363.955, 52798.236 23/06/17,08:35:47,03,09,1, 11.9,1,1, 16.045, 10553.942, 363.951, 52798.242 23/06/17,08:35:47,04,09,1, 11.9,1,1, 16.045, 10553.937, 363.958, 52798.254 23/06/17,08:35:47,05,09,1, 11.9,1,1, 16.045, 10553.917, 363.965, 52798.249 23/06/17,08:35:47,06,09,1, 11.9,1,1, 16.045, 10553.935, 363.956, 52798.201 23/06/17,08:35:47,07,09,1, 11.9,1,1, 16.045, 10553.913, 363.936, 52798.201 23/06/17,08:35:47,08,09,1, 11.9,1,1, 16.045, 10553.934, 363.942, 52798.247 23/06/17,08:35:47,09,09,1, 11.9,1,1, 16.045, 10553.904, 363.921, 52798.166 23/06/17,08:35:47,10,09,1, 11.9,1,1, 16.045, 10553.907, 363.947, 52798.224 23/06/17,08:35:47,11,09,1, 11.9,1,1, 16.045, 10553.908, 363.953, 52798.209 23/06/17,08:35:47,12,09,1, 11.9,1,1, 16.045, 10553.926, 363.953, 52798.236 23/06/17,08:35:47,13,09,1, 11.9,1,1, 16.045, 10553.912, 363.937, 52798.188 23/06/17,08:35:47,14,09,1, 11.9,1,1, 16.045, 10553.915, 363.936, 52798.215 23/06/17,08:35:47,15,09,1, 11.9,1,1, 16.045, 10553.936, 363.915, 52798.165 23/06/17,08:35:47,16,09,1, 11.9,1,1, 16.045, 10553.920, 363.899, 52798.149 23/06/17,08:35:47,17,09,1, 11.9,1,1, 16.045, 10553.908, 363.901, 52798.139 23/06/17,08:35:47,18,09,1, 11.9,1,1, 16.045, 10553.911, 363.903, 52798.195 23/06/17,08:35:47,19,09,1, 11.9,1,1, 16.045, 10553.904, 363.896, 52798.188 23/06/17,08:35:48,00,09,1, 11.9,1,1, 16.049, 10553.896, 363.896, 52798.188 23/06/17,08:35:48,01,09,1, 11.9,1,1, 16.049, 10553.901, 363.890, 52798.166 23/06/17,08:35:48,02,09,1, 11.9,1,1, 16.049, 10553.884, 363.894, 52798.145 23/06/17,08:35:48,03,09,1, 11.9,1,1, 16.049, 10553.933, 363.890, 52798.178 23/06/17,08:35:48,04,09,1, 11.9,1,1, 16.049, 10553.912, 363.900, 52798.181 23/06/17,08:35:48,05,09,1, 11.9,1,1, 16.049, 10553.910, 363.883, 52798.211 23/06/17,08:35:48,06,09,1, 11.9,1,1, 16.049, 10553.898, 363.876, 52798.166 23/06/17,08:35:48,07,09,1, 11.9,1,1, 16.049, 10553.890, 363.859, 52798.213 23/06/17,08:35:48,08,09,1, 11.9,1,1, 16.049, 10553.938, 363.872, 52798.151 23/06/17,08:35:48,09,09,1, 11.9,1,1, 16.049, 10553.878, 363.862, 52798.214 23/06/17,08:35:48,10,09,1, 11.9,1,1, 16.049, 10553.934, 363.885, 52798.201 23/06/17,08:35:48,11,09,1, 11.9,1,1, 16.049, 10553.907, 363.878, 52798.171 23/06/17,08:35:48,12,09,1, 11.9,1,1, 16.049, 10553.894, 363.880, 52798.217 23/06/17,08:35:48,13,09,1, 11.9,1,1, 16.049, 10553.890, 363.854, 52798.186 23/06/17,08:35:48,14,09,1, 11.9,1,1, 16.049, 10553.912, 363.845, 52798.193 23/06/17,08:35:48,15,09,1, 11.9,1,1, 16.049, 10553.891, 363.845, 52798.181 23/06/17,08:35:48,16,09,1, 11.9,1,1, 16.049, 10553.905, 363.880, 52798.161 23/06/17,08:35:48,17,09,1, 11.9,1,1, 16.049, 10553.881, 363.855, 52798.185 23/06/17,08:35:48,18,09,1, 11.9,1,1, 16.049, 10553.868, 363.855, 52798.131 23/06/17,08:35:48,19,09,1, 11.9,1,1, 16.049, 10553.870, 363.821, 52798.156 23/06/17,08:35:49,00,09,1, 11.9,1,1, 16.047, 10553.863, 363.821, 52798.156 23/06/17,08:35:49,01,09,1, 11.9,1,1, 16.047, 10553.846, 363.855, 52798.165 23/06/17,08:35:49,02,09,1, 11.9,1,1, 16.047, 10553.866, 363.834, 52798.180 23/06/17,08:35:49,03,09,1, 11.9,1,1, 16.047, 10553.891, 363.844, 52798.185 23/06/17,08:35:49,04,09,1, 11.9,1,1, 16.047, 10553.874, 363.809, 52798.150 23/06/17,08:35:49,05,09,1, 11.9,1,1, 16.047, 10553.881, 363.843, 52798.144 23/06/17,08:35:49,06,09,1, 11.9,1,1, 16.047, 10553.867, 363.819, 52798.143 23/06/17,08:35:49,07,09,1, 11.9,1,1, 16.047, 10553.855, 363.834, 52798.181 23/06/17,08:35:49,08,09,1, 11.9,1,1, 16.047, 10553.871, 363.847, 52798.109 23/06/17,08:35:49,09,09,1, 11.9,1,1, 16.047, 10553.851, 363.828, 52798.180 23/06/17,08:35:49,10,09,1, 11.9,1,1, 16.047, 10553.874, 363.837, 52798.144 23/06/17,08:35:49,11,09,1, 11.9,1,1, 16.047, 10553.860, 363.799, 52798.154 23/06/17,08:35:49,12,09,1, 11.9,1,1, 16.047, 10553.866, 363.784, 52798.128 23/06/17,08:35:49,13,09,1, 11.9,1,1, 16.047, 10553.848, 363.827, 52798.127 23/06/17,08:35:49,14,09,1, 11.9,1,1, 16.047, 10553.886, 363.807, 52798.089 23/06/17,08:35:49,15,09,1, 11.9,1,1, 16.047, 10553.855, 363.846, 52798.133 23/06/17,08:35:49,16,09,1, 11.9,1,1, 16.047, 10553.843, 363.808, 52798.129 23/06/17,08:35:49,17,09,1, 11.9,1,1, 16.047, 10553.866, 363.805, 52798.169 23/06/17,08:35:49,18,09,1, 11.9,1,1, 16.047, 10553.857, 363.799, 52798.180 23/06/17,08:35:49,19,09,1, 11.9,1,1, 16.047, 10553.840, 363.814, 52798.093 23/06/17,08:35:50,00,09,1, 11.9,1,1, 16.046, 10553.838, 363.814, 52798.093 23/06/17,08:35:50,01,09,1, 11.9,1,1, 16.046, 10553.884, 363.832, 52798.142 23/06/17,08:35:50,02,09,1, 11.9,1,1, 16.046, 10553.853, 363.806, 52798.145 23/06/17,08:35:50,03,09,1, 11.9,1,1, 16.046, 10553.841, 363.785, 52798.112 23/06/17,08:35:50,04,09,1, 11.9,1,1, 16.046, 10553.853, 363.789, 52798.121 23/06/17,08:35:50,05,09,1, 11.9,1,1, 16.046, 10553.866, 363.786, 52798.138 23/06/17,08:35:50,06,09,1, 11.9,1,1, 16.046, 10553.874, 363.792, 52798.139 23/06/17,08:35:50,07,09,1, 11.9,1,1, 16.046, 10553.867, 363.779, 52798.078 23/06/17,08:35:50,08,09,1, 11.9,1,1, 16.046, 10553.852, 363.750, 52798.105 23/06/17,08:35:50,09,09,1, 11.9,1,1, 16.046, 10553.865, 363.768, 52798.090 23/06/17,08:35:50,10,09,1, 11.9,1,1, 16.046, 10553.859, 363.768, 52798.044 23/06/17,08:35:50,11,09,1, 11.9,1,1, 16.046, 10553.848, 363.783, 52798.103 23/06/17,08:35:50,12,09,1, 11.9,1,1, 16.046, 10553.852, 363.754, 52798.117 23/06/17,08:35:50,13,09,1, 11.9,1,1, 16.046, 10553.869, 363.778, 52798.139 23/06/17,08:35:50,14,09,1, 11.9,1,1, 16.046, 10553.859, 363.765, 52798.108 23/06/17,08:35:50,15,09,1, 11.9,1,1, 16.046, 10553.876, 363.772, 52798.104 23/06/17,08:35:50,16,09,1, 11.9,1,1, 16.046, 10553.864, 363.745, 52798.049 23/06/17,08:35:50,17,09,1, 11.9,1,1, 16.046, 10553.862, 363.771, 52798.091 23/06/17,08:35:50,18,09,1, 11.9,1,1, 16.046, 10553.849, 363.728, 52798.061 23/06/17,08:35:50,19,09,1, 11.9,1,1, 16.046, 10553.867, 363.759, 52798.083 23/06/17,08:35:51,00,09,1, 11.9,1,1, 16.047, 10553.863, 363.759, 52798.083 23/06/17,08:35:51,01,09,1, 11.9,1,1, 16.047, 10553.831, 363.736, 52798.059 23/06/17,08:35:51,02,09,1, 11.9,1,1, 16.047, 10553.847, 363.731, 52798.035 23/06/17,08:35:51,03,09,1, 11.9,1,1, 16.047, 10553.855, 363.739, 52798.100 23/06/17,08:35:51,04,09,1, 11.9,1,1, 16.047, 10553.866, 363.749, 52798.073 23/06/17,08:35:51,05,09,1, 11.9,1,1, 16.047, 10553.880, 363.728, 52798.087 23/06/17,08:35:51,06,09,1, 11.9,1,1, 16.047, 10553.860, 363.725, 52798.092 23/06/17,08:35:51,07,09,1, 11.9,1,1, 16.047, 10553.863, 363.703, 52798.092 23/06/17,08:35:51,08,09,1, 11.9,1,1, 16.047, 10553.866, 363.707, 52798.059 23/06/17,08:35:51,09,09,1, 11.9,1,1, 16.047, 10553.855, 363.721, 52798.112 23/06/17,08:35:51,10,09,1, 11.9,1,1, 16.047, 10553.862, 363.686, 52798.058 23/06/17,08:35:51,11,09,1, 11.9,1,1, 16.047, 10553.908, 363.688, 52798.092 23/06/17,08:35:51,12,09,1, 11.9,1,1, 16.047, 10553.877, 363.682, 52798.064 23/06/17,08:35:51,13,09,1, 11.9,1,1, 16.047, 10553.896, 363.678, 52798.014 23/06/17,08:35:51,14,09,1, 11.9,1,1, 16.047, 10553.871, 363.700, 52798.081 23/06/17,08:35:51,15,09,1, 11.9,1,1, 16.047, 10553.873, 363.704, 52798.044 23/06/17,08:35:51,16,09,1, 11.9,1,1, 16.047, 10553.858, 363.711, 52798.060 23/06/17,08:35:51,17,09,1, 11.9,1,1, 16.047, 10553.861, 363.714, 52798.064 23/06/17,08:35:51,18,09,1, 11.9,1,1, 16.047, 10553.863, 363.674, 52798.038 23/06/17,08:35:51,19,09,1, 11.9,1,1, 16.047, 10553.860, 363.680, 52798.053 23/06/17,08:35:52,00,08,1, 11.9,1,1, 16.047, 10553.855, 363.680, 52798.053 23/06/17,08:35:52,01,08,1, 11.9,1,1, 16.047, 10553.874, 363.671, 52798.019 23/06/17,08:35:52,02,08,1, 11.9,1,1, 16.047, 10553.838, 363.675, 52798.019 23/06/17,08:35:52,03,08,1, 11.9,1,1, 16.047, 10553.868, 363.666, 52798.016 23/06/17,08:35:52,04,08,1, 11.9,1,1, 16.047, 10553.859, 363.669, 52797.971 23/06/17,08:35:52,05,08,1, 11.9,1,1, 16.047, 10553.850, 363.665, 52797.994 23/06/17,08:35:52,06,08,1, 11.9,1,1, 16.047, 10553.883, 363.654, 52797.988 23/06/17,08:35:52,07,08,1, 11.9,1,1, 16.047, 10553.881, 363.675, 52798.007 23/06/17,08:35:52,08,08,1, 11.9,1,1, 16.047, 10553.874, 363.662, 52798.051 23/06/17,08:35:52,09,08,1, 11.9,1,1, 16.047, 10553.874, 363.629, 52798.017 23/06/17,08:35:52,10,08,1, 11.9,1,1, 16.047, 10553.879, 363.625, 52798.000 23/06/17,08:35:52,11,08,1, 11.9,1,1, 16.047, 10553.864, 363.680, 52797.981 23/06/17,08:35:52,12,08,1, 11.9,1,1, 16.047, 10553.876, 363.654, 52797.988 23/06/17,08:35:52,13,08,1, 11.9,1,1, 16.047, 10553.890, 363.649, 52798.015 23/06/17,08:35:52,14,08,1, 11.9,1,1, 16.047, 10553.877, 363.622, 52797.990 23/06/17,08:35:52,15,08,1, 11.9,1,1, 16.047, 10553.883, 363.615, 52798.009 23/06/17,08:35:52,16,08,1, 11.9,1,1, 16.047, 10553.897, 363.614, 52798.051 23/06/17,08:35:52,17,08,1, 11.9,1,1, 16.047, 10553.913, 363.596, 52797.997 23/06/17,08:35:52,18,08,1, 11.9,1,1, 16.047, 10553.876, 363.612, 52798.024 23/06/17,08:35:52,19,08,1, 11.9,1,1, 16.047, 10553.905, 363.629, 52798.024 23/06/17,08:35:53,00,07,1, 11.9,1,1, 16.050, 10553.905, 363.629, 52798.024 23/06/17,08:35:53,01,07,1, 11.9,1,1, 16.050, 10553.887, 363.613, 52797.994 23/06/17,08:35:53,02,07,1, 11.9,1,1, 16.050, 10553.907, 363.589, 52798.031 23/06/17,08:35:53,03,07,1, 11.9,1,1, 16.050, 10553.912, 363.579, 52798.017 23/06/17,08:35:53,04,07,1, 11.9,1,1, 16.050, 10553.878, 363.617, 52797.995 23/06/17,08:35:53,05,07,1, 11.9,1,1, 16.050, 10553.903, 363.603, 52797.988 23/06/17,08:35:53,06,07,1, 11.9,1,1, 16.050, 10553.893, 363.567, 52797.989 23/06/17,08:35:53,07,07,1, 11.9,1,1, 16.050, 10553.892, 363.576, 52797.973 23/06/17,08:35:53,08,07,1, 11.9,1,1, 16.050, 10553.901, 363.576, 52797.933 23/06/17,08:35:53,09,07,1, 11.9,1,1, 16.050, 10553.876, 363.573, 52798.002 23/06/17,08:35:53,10,07,1, 11.9,1,1, 16.050, 10553.900, 363.569, 52797.954 23/06/17,08:35:53,11,07,1, 11.9,1,1, 16.050, 10553.893, 363.586, 52797.965 23/06/17,08:35:53,12,07,1, 11.9,1,1, 16.050, 10553.904, 363.544, 52797.972 23/06/17,08:35:53,13,07,1, 11.9,1,1, 16.050, 10553.892, 363.584, 52797.943 23/06/17,08:35:53,14,07,1, 11.9,1,1, 16.050, 10553.912, 363.557, 52797.974 23/06/17,08:35:53,15,07,1, 11.9,1,1, 16.050, 10553.922, 363.554, 52797.932 23/06/17,08:35:53,16,07,1, 11.9,1,1, 16.050, 10553.902, 363.553, 52797.906 23/06/17,08:35:53,17,07,1, 11.9,1,1, 16.050, 10553.894, 363.551, 52797.956 23/06/17,08:35:53,18,07,1, 11.9,1,1, 16.050, 10553.909, 363.551, 52797.934 23/06/17,08:35:53,19,07,1, 11.9,1,1, 16.050, 10553.876, 363.557, 52797.931 23/06/17,08:35:54,00,07,1, 11.9,1,1, 16.049, 10553.871, 363.557, 52797.931 23/06/17,08:35:54,01,07,1, 11.9,1,1, 16.049, 10553.900, 363.543, 52797.967 23/06/17,08:35:54,02,07,1, 11.9,1,1, 16.049, 10553.898, 363.529, 52797.941 23/06/17,08:35:54,03,07,1, 11.9,1,1, 16.049, 10553.922, 363.540, 52797.970 23/06/17,08:35:54,04,07,1, 11.9,1,1, 16.049, 10553.910, 363.531, 52797.907 23/06/17,08:35:54,05,07,1, 11.9,1,1, 16.049, 10553.889, 363.549, 52797.946 23/06/17,08:35:54,06,07,1, 11.9,1,1, 16.049, 10553.912, 363.538, 52797.926 23/06/17,08:35:54,07,07,1, 11.9,1,1, 16.049, 10553.926, 363.519, 52797.899 23/06/17,08:35:54,08,07,1, 11.9,1,1, 16.049, 10553.892, 363.508, 52797.875 23/06/17,08:35:54,09,07,1, 11.9,1,1, 16.049, 10553.918, 363.510, 52797.908 23/06/17,08:35:54,10,07,1, 11.9,1,1, 16.049, 10553.931, 363.516, 52797.959 23/06/17,08:35:54,11,07,1, 11.9,1,1, 16.049, 10553.924, 363.502, 52797.917 23/06/17,08:35:54,12,07,1, 11.9,1,1, 16.049, 10553.938, 363.505, 52797.943 23/06/17,08:35:54,13,07,1, 11.9,1,1, 16.049, 10553.927, 363.505, 52797.918 23/06/17,08:35:54,14,07,1, 11.9,1,1, 16.049, 10553.941, 363.489, 52797.917 23/06/17,08:35:54,15,07,1, 11.9,1,1, 16.049, 10553.934, 363.481, 52797.901 23/06/17,08:35:54,16,07,1, 11.9,1,1, 16.049, 10553.924, 363.525, 52797.884 23/06/17,08:35:54,17,07,1, 11.9,1,1, 16.049, 10553.935, 363.472, 52797.900 23/06/17,08:35:54,18,07,1, 11.9,1,1, 16.049, 10553.935, 363.494, 52797.898 23/06/17,08:35:54,19,07,1, 11.9,1,1, 16.049, 10553.962, 363.491, 52797.880 23/06/17,08:35:55,00,08,1, 12.0,1,1, 16.052, 10553.955, 363.491, 52797.880 23/06/17,08:35:55,01,08,1, 12.0,1,1, 16.052, 10553.945, 363.487, 52797.930 23/06/17,08:35:55,02,08,1, 12.0,1,1, 16.052, 10553.950, 363.492, 52797.884 23/06/17,08:35:55,03,08,1, 12.0,1,1, 16.052, 10553.938, 363.479, 52797.851 23/06/17,08:35:55,04,08,1, 12.0,1,1, 16.052, 10553.935, 363.467, 52797.875 23/06/17,08:35:55,05,08,1, 12.0,1,1, 16.052, 10553.938, 363.497, 52798.088 23/06/17,08:35:55,06,08,1, 12.0,1,1, 16.052, 10553.992, 363.426, 52797.868 23/06/17,08:35:55,07,08,1, 12.0,1,1, 16.052, 10553.984, 363.453, 52797.867 23/06/17,08:35:55,08,08,1, 12.0,1,1, 16.052, 10553.977, 363.440, 52797.873 23/06/17,08:35:55,09,08,1, 12.0,1,1, 16.052, 10553.946, 363.432, 52797.892 23/06/17,08:35:55,10,08,1, 12.0,1,1, 16.052, 10553.969, 363.407, 52797.883 23/06/17,08:35:55,11,08,1, 12.0,1,1, 16.052, 10553.980, 363.409, 52797.862 23/06/17,08:35:55,12,08,1, 12.0,1,1, 16.052, 10553.970, 363.418, 52797.879 23/06/17,08:35:55,13,08,1, 12.0,1,1, 16.052, 10553.967, 363.403, 52797.886 23/06/17,08:35:55,14,08,1, 12.0,1,1, 16.052, 10553.973, 363.380, 52797.818 23/06/17,08:35:55,15,08,1, 12.0,1,1, 16.052, 10553.970, 363.395, 52797.862 23/06/17,08:35:55,16,08,1, 12.0,1,1, 16.052, 10553.981, 363.407, 52797.834 23/06/17,08:35:55,17,08,1, 12.0,1,1, 16.052, 10553.984, 363.392, 52797.870 23/06/17,08:35:55,18,08,1, 12.0,1,1, 16.052, 10553.981, 363.398, 52797.881 23/06/17,08:35:55,19,08,1, 12.0,1,1, 16.052, 10554.018, 363.343, 52797.836 23/06/17,08:35:56,00,08,1, 11.9,1,1, 16.050, 10554.013, 363.343, 52797.836 23/06/17,08:35:56,01,08,1, 11.9,1,1, 16.050, 10554.000, 363.373, 52797.884 23/06/17,08:35:56,02,08,1, 11.9,1,1, 16.050, 10553.996, 363.378, 52797.840 23/06/17,08:35:56,03,08,1, 11.9,1,1, 16.050, 10554.023, 363.371, 52797.865 23/06/17,08:35:56,04,08,1, 11.9,1,1, 16.050, 10553.997, 363.346, 52797.775 23/06/17,08:35:56,05,08,1, 11.9,1,1, 16.050, 10554.005, 363.347, 52797.810 23/06/17,08:35:56,06,08,1, 11.9,1,1, 16.050, 10554.005, 363.332, 52797.792 23/06/17,08:35:56,07,08,1, 11.9,1,1, 16.050, 10554.025, 363.358, 52797.820 23/06/17,08:35:56,08,08,1, 11.9,1,1, 16.050, 10554.028, 363.351, 52797.810 23/06/17,08:35:56,09,08,1, 11.9,1,1, 16.050, 10554.000, 363.320, 52797.773 23/06/17,08:35:56,10,08,1, 11.9,1,1, 16.050, 10554.007, 363.304, 52797.828 23/06/17,08:35:56,11,08,1, 11.9,1,1, 16.050, 10554.032, 363.303, 52797.813 23/06/17,08:35:56,12,08,1, 11.9,1,1, 16.050, 10554.026, 363.296, 52797.801 23/06/17,08:35:56,13,08,1, 11.9,1,1, 16.050, 10554.029, 363.313, 52797.829 23/06/17,08:35:56,14,08,1, 11.9,1,1, 16.050, 10554.020, 363.283, 52797.864 23/06/17,08:35:56,15,08,1, 11.9,1,1, 16.050, 10554.022, 363.310, 52797.793 23/06/17,08:35:56,16,08,1, 11.9,1,1, 16.050, 10553.996, 363.286, 52797.810 23/06/17,08:35:56,17,08,1, 11.9,1,1, 16.050, 10554.062, 363.294, 52797.799 23/06/17,08:35:56,18,08,1, 11.9,1,1, 16.050, 10554.018, 363.280, 52797.802 23/06/17,08:35:56,19,08,1, 11.9,1,1, 16.050, 10554.035, 363.256, 52797.771 23/06/17,08:35:57,00,07,1, 11.9,1,1, 16.050, 10554.030, 363.256, 52797.771 23/06/17,08:35:57,01,07,1, 11.9,1,1, 16.050, 10554.065, 363.268, 52797.793 23/06/17,08:35:57,02,07,1, 11.9,1,1, 16.050, 10554.072, 363.374, 52798.172 23/06/17,08:35:57,03,07,1, 11.9,1,1, 16.050, 10554.065, 363.361, 52798.232 23/06/17,08:35:57,04,07,1, 11.9,1,1, 16.050, 10554.090, 363.354, 52798.180 23/06/17,08:35:57,05,07,1, 11.9,1,1, 16.050, 10554.083, 363.337, 52798.187 23/06/17,08:35:57,06,07,1, 11.9,1,1, 16.050, 10554.078, 363.353, 52798.192 23/06/17,08:35:57,07,07,1, 11.9,1,1, 16.050, 10554.068, 363.352, 52798.183 23/06/17,08:35:57,08,07,1, 11.9,1,1, 16.050, 10554.083, 363.339, 52798.167 23/06/17,08:35:57,09,07,1, 11.9,1,1, 16.050, 10554.093, 363.335, 52798.158 23/06/17,08:35:57,10,07,1, 11.9,1,1, 16.050, 10554.090, 363.346, 52798.203 23/06/17,08:35:57,11,07,1, 11.9,1,1, 16.050, 10554.094, 363.318, 52798.167 23/06/17,08:35:57,12,07,1, 11.9,1,1, 16.050, 10554.075, 363.347, 52798.180 23/06/17,08:35:57,13,07,1, 11.9,1,1, 16.050, 10554.083, 363.324, 52798.202 23/06/17,08:35:57,14,07,1, 11.9,1,1, 16.050, 10554.113, 363.340, 52798.191 23/06/17,08:35:57,15,07,1, 11.9,1,1, 16.050, 10554.115, 363.317, 52798.196 23/06/17,08:35:57,16,07,1, 11.9,1,1, 16.050, 10554.085, 363.322, 52798.111 23/06/17,08:35:57,17,07,1, 11.9,1,1, 16.050, 10554.083, 363.294, 52798.115 23/06/17,08:35:57,18,07,1, 11.9,1,1, 16.050, 10554.091, 363.294, 52798.145 23/06/17,08:35:57,19,07,1, 11.9,1,1, 16.050, 10554.128, 363.289, 52798.149 23/06/17,08:35:58,00,07,1, 11.9,1,1, 16.049, 10554.122, 363.289, 52798.149 23/06/17,08:35:58,01,07,1, 11.9,1,1, 16.049, 10554.130, 363.292, 52798.109 23/06/17,08:35:58,02,07,1, 11.9,1,1, 16.049, 10554.111, 363.280, 52798.176 23/06/17,08:35:58,03,07,1, 11.9,1,1, 16.049, 10554.126, 363.274, 52798.124 23/06/17,08:35:58,04,07,1, 11.9,1,1, 16.049, 10554.135, 363.268, 52798.157 23/06/17,08:35:58,05,07,1, 11.9,1,1, 16.049, 10554.122, 363.245, 52798.098 23/06/17,08:35:58,06,07,1, 11.9,1,1, 16.049, 10554.142, 363.238, 52798.139 23/06/17,08:35:58,07,07,1, 11.9,1,1, 16.049, 10554.107, 363.245, 52798.109 23/06/17,08:35:58,08,07,1, 11.9,1,1, 16.049, 10554.138, 363.228, 52798.127 23/06/17,08:35:58,09,07,1, 11.9,1,1, 16.049, 10554.131, 363.229, 52798.123 23/06/17,08:35:58,10,07,1, 11.9,1,1, 16.049, 10554.124, 363.232, 52798.122 23/06/17,08:35:58,11,07,1, 11.9,1,1, 16.049, 10554.156, 363.224, 52798.097 23/06/17,08:35:58,12,07,1, 11.9,1,1, 16.049, 10554.130, 363.214, 52798.101 23/06/17,08:35:58,13,07,1, 11.9,1,1, 16.049, 10554.157, 363.223, 52798.094 23/06/17,08:35:58,14,07,1, 11.9,1,1, 16.049, 10554.155, 363.202, 52798.101 23/06/17,08:35:58,15,07,1, 11.9,1,1, 16.049, 10554.160, 363.196, 52798.089 23/06/17,08:35:58,16,07,1, 11.9,1,1, 16.049, 10554.163, 363.197, 52798.073 23/06/17,08:35:58,17,07,1, 11.9,1,1, 16.049, 10554.174, 363.186, 52798.073 23/06/17,08:35:58,18,07,1, 11.9,1,1, 16.049, 10554.182, 363.158, 52798.022 23/06/17,08:35:58,19,07,1, 11.9,1,1, 16.049, 10554.186, 363.182, 52798.144 23/06/17,08:35:59,00,07,1, 11.9,1,1, 16.053, 10554.180, 363.182, 52798.144 23/06/17,08:35:59,01,07,1, 11.9,1,1, 16.053, 10554.171, 363.148, 52798.095 23/06/17,08:35:59,02,07,1, 11.9,1,1, 16.053, 10554.189, 363.174, 52798.144 23/06/17,08:35:59,03,07,1, 11.9,1,1, 16.053, 10554.181, 363.148, 52798.077 23/06/17,08:35:59,04,07,1, 11.9,1,1, 16.053, 10554.176, 363.127, 52798.101 23/06/17,08:35:59,05,07,1, 11.9,1,1, 16.053, 10554.193, 363.140, 52798.139 23/06/17,08:35:59,06,07,1, 11.9,1,1, 16.053, 10554.178, 363.123, 52798.082 23/06/17,08:35:59,07,07,1, 11.9,1,1, 16.053, 10554.163, 363.158, 52798.201 23/06/17,08:35:59,08,07,1, 11.9,1,1, 16.053, 10554.190, 363.130, 52798.134 23/06/17,08:35:59,09,07,1, 11.9,1,1, 16.053, 10554.189, 363.118, 52798.095 23/06/17,08:35:59,10,07,1, 11.9,1,1, 16.053, 10554.182, 363.108, 52798.095 23/06/17,08:35:59,11,07,1, 11.9,1,1, 16.053, 10554.209, 363.088, 52798.095 23/06/17,08:35:59,12,07,1, 11.9,1,1, 16.053, 10554.196, 363.082, 52798.140 23/06/17,08:35:59,13,07,1, 11.9,1,1, 16.053, 10554.236, 363.081, 52798.010 23/06/17,08:35:59,14,07,1, 11.9,1,1, 16.053, 10554.224, 363.089, 52798.024 23/06/17,08:35:59,15,07,1, 11.9,1,1, 16.053, 10554.222, 363.081, 52798.072 23/06/17,08:35:59,16,07,1, 11.9,1,1, 16.053, 10554.222, 363.093, 52798.075 23/06/17,08:35:59,17,07,1, 11.9,1,1, 16.053, 10554.215, 363.094, 52798.075 23/06/17,08:35:59,18,07,1, 11.9,1,1, 16.053, 10554.206, 363.076, 52798.085 23/06/17,08:35:59,19,07,1, 11.9,1,1, 16.053, 10554.213, 363.057, 52798.033 23/06/17,08:36:00,00,06,1, 11.9,1,1, 16.052, 10554.205, 363.057, 52798.033 23/06/17,08:36:00,01,06,1, 11.9,1,1, 16.052, 10554.219, 363.070, 52798.044 23/06/17,08:36:00,02,06,1, 11.9,1,1, 16.052, 10554.195, 362.913, 52797.656 23/06/17,08:36:00,03,06,1, 11.9,1,1, 16.052, 10554.182, 362.917, 52797.594 23/06/17,08:36:00,04,06,1, 11.9,1,1, 16.052, 10554.208, 362.914, 52797.580 23/06/17,08:36:00,05,06,1, 11.9,1,1, 16.052, 10554.222, 362.887, 52797.567 23/06/17,08:36:00,06,06,1, 11.9,1,1, 16.052, 10554.201, 362.916, 52797.610 23/06/17,08:36:00,07,06,1, 11.9,1,1, 16.052, 10554.243, 362.907, 52797.584 23/06/17,08:36:00,08,06,1, 11.9,1,1, 16.052, 10554.228, 362.896, 52797.566 23/06/17,08:36:00,09,06,1, 11.9,1,1, 16.052, 10554.213, 362.897, 52797.561 23/06/17,08:36:00,10,06,1, 11.9,1,1, 16.052, 10554.244, 362.883, 52797.535 23/06/17,08:36:00,11,06,1, 11.9,1,1, 16.052, 10554.224, 362.890, 52797.571 23/06/17,08:36:00,12,06,1, 11.9,1,1, 16.052, 10554.240, 362.880, 52797.576 23/06/17,08:36:00,13,06,1, 11.9,1,1, 16.052, 10554.240, 362.869, 52797.572 23/06/17,08:36:00,14,06,1, 11.9,1,1, 16.052, 10554.234, 362.883, 52797.535 23/06/17,08:36:00,15,06,1, 11.9,1,1, 16.052, 10554.238, 362.845, 52797.521 23/06/17,08:36:00,16,06,1, 11.9,1,1, 16.052, 10554.244, 362.869, 52797.510 23/06/17,08:36:00,17,06,1, 11.9,1,1, 16.052, 10554.221, 362.847, 52797.540 23/06/17,08:36:00,18,06,1, 11.9,1,1, 16.052, 10554.244, 362.836, 52797.522 23/06/17,08:36:00,19,06,1, 11.9,1,1, 16.052, 10554.256, 362.824, 52797.569 23/06/17,08:36:01,00,06,1, 11.9,1,1, 16.053, 10554.255, 362.824, 52797.569 23/06/17,08:36:01,01,06,1, 11.9,1,1, 16.053, 10554.275, 362.802, 52797.518 23/06/17,08:36:01,02,06,1, 11.9,1,1, 16.053, 10554.260, 362.839, 52797.531 23/06/17,08:36:01,03,06,1, 11.9,1,1, 16.053, 10554.281, 362.813, 52797.509 23/06/17,08:36:01,04,06,1, 11.9,1,1, 16.053, 10554.251, 362.800, 52797.508 23/06/17,08:36:01,05,06,1, 11.9,1,1, 16.053, 10554.280, 362.790, 52797.523 23/06/17,08:36:01,06,06,1, 11.9,1,1, 16.053, 10554.290, 362.807, 52797.504 23/06/17,08:36:01,07,06,1, 11.9,1,1, 16.053, 10554.257, 362.796, 52797.547 23/06/17,08:36:01,08,06,1, 11.9,1,1, 16.053, 10554.258, 362.792, 52797.482 23/06/17,08:36:01,09,06,1, 11.9,1,1, 16.053, 10554.261, 362.764, 52797.498 23/06/17,08:36:01,10,06,1, 11.9,1,1, 16.053, 10554.258, 362.794, 52797.495 23/06/17,08:36:01,11,06,1, 11.9,1,1, 16.053, 10554.295, 362.746, 52797.472 23/06/17,08:36:01,12,06,1, 11.9,1,1, 16.053, 10554.283, 362.777, 52797.487 23/06/17,08:36:01,13,06,1, 11.9,1,1, 16.053, 10554.291, 362.776, 52797.483 23/06/17,08:36:01,14,06,1, 11.9,1,1, 16.053, 10554.280, 362.745, 52797.488 23/06/17,08:36:01,15,06,1, 11.9,1,1, 16.053, 10554.285, 362.752, 52797.428 23/06/17,08:36:01,16,06,1, 11.9,1,1, 16.053, 10554.298, 362.741, 52797.329 23/06/17,08:36:01,17,06,1, 11.9,1,1, 16.053, 10554.286, 362.773, 52797.399 23/06/17,08:36:01,18,06,1, 11.9,1,1, 16.053, 10554.291, 362.744, 52797.440 23/06/17,08:36:01,19,06,1, 11.9,1,1, 16.053, 10554.284, 362.736, 52797.436 23/06/17,08:36:02,00,07,1, 11.8,1,1, 16.052, 10554.280, 362.736, 52797.436 23/06/17,08:36:02,01,07,1, 11.8,1,1, 16.052, 10554.285, 362.709, 52797.436 23/06/17,08:36:02,02,07,1, 11.8,1,1, 16.052, 10554.302, 362.731, 52797.458 23/06/17,08:36:02,03,07,1, 11.8,1,1, 16.052, 10554.268, 362.710, 52797.462 23/06/17,08:36:02,04,07,1, 11.8,1,1, 16.052, 10554.311, 362.702, 52797.444 23/06/17,08:36:02,05,07,1, 11.8,1,1, 16.052, 10554.305, 362.672, 52797.460 23/06/17,08:36:02,06,07,1, 11.8,1,1, 16.052, 10554.286, 362.688, 52797.472 23/06/17,08:36:02,07,07,1, 11.8,1,1, 16.052, 10554.300, 362.705, 52797.486 23/06/17,08:36:02,08,07,1, 11.8,1,1, 16.052, 10554.294, 362.698, 52797.436 23/06/17,08:36:02,09,07,1, 11.8,1,1, 16.052, 10554.301, 362.649, 52797.450 23/06/17,08:36:02,10,07,1, 11.8,1,1, 16.052, 10554.302, 362.672, 52797.475 23/06/17,08:36:02,11,07,1, 11.8,1,1, 16.052, 10554.303, 362.681, 52797.478 23/06/17,08:36:02,12,07,1, 11.8,1,1, 16.052, 10554.295, 362.646, 52797.442 23/06/17,08:36:02,13,07,1, 11.8,1,1, 16.052, 10554.308, 362.665, 52797.472 23/06/17,08:36:02,14,07,1, 11.8,1,1, 16.052, 10554.319, 362.653, 52797.450 23/06/17,08:36:02,15,07,1, 11.8,1,1, 16.052, 10554.315, 362.654, 52797.440 23/06/17,08:36:02,16,07,1, 11.8,1,1, 16.052, 10554.310, 362.632, 52797.399 23/06/17,08:36:02,17,07,1, 11.8,1,1, 16.052, 10554.304, 362.643, 52797.363 23/06/17,08:36:02,18,07,1, 11.8,1,1, 16.052, 10554.314, 362.632, 52797.417 23/06/17,08:36:02,19,07,1, 11.8,1,1, 16.052, 10554.309, 362.619, 52797.370 23/06/17,08:36:03,00,08,1, 11.9,1,1, 16.050, 10554.305, 362.619, 52797.370 23/06/17,08:36:03,01,08,1, 11.9,1,1, 16.050, 10554.327, 362.617, 52797.424 23/06/17,08:36:03,02,08,1, 11.9,1,1, 16.050, 10554.319, 362.592, 52797.440 23/06/17,08:36:03,03,08,1, 11.9,1,1, 16.050, 10554.319, 362.603, 52797.438 23/06/17,08:36:03,04,08,1, 11.9,1,1, 16.050, 10554.343, 362.643, 52797.433 23/06/17,08:36:03,05,08,1, 11.9,1,1, 16.050, 10554.324, 362.586, 52797.422 23/06/17,08:36:03,06,08,1, 11.9,1,1, 16.050, 10554.299, 362.592, 52797.414 23/06/17,08:36:03,07,08,1, 11.9,1,1, 16.050, 10554.333, 362.564, 52797.405 23/06/17,08:36:03,08,08,1, 11.9,1,1, 16.050, 10554.326, 362.596, 52797.424 23/06/17,08:36:03,09,08,1, 11.9,1,1, 16.050, 10554.329, 362.569, 52797.419 23/06/17,08:36:03,10,08,1, 11.9,1,1, 16.050, 10554.330, 362.561, 52797.379 23/06/17,08:36:03,11,08,1, 11.9,1,1, 16.050, 10554.334, 362.553, 52797.416 23/06/17,08:36:03,12,08,1, 11.9,1,1, 16.050, 10554.333, 362.565, 52797.424 23/06/17,08:36:03,13,08,1, 11.9,1,1, 16.050, 10554.354, 362.533, 52797.402 23/06/17,08:36:03,14,08,1, 11.9,1,1, 16.050, 10554.343, 362.534, 52797.445 23/06/17,08:36:03,15,08,1, 11.9,1,1, 16.050, 10554.336, 362.525, 52797.421 23/06/17,08:36:03,16,08,1, 11.9,1,1, 16.050, 10554.343, 362.529, 52797.392 23/06/17,08:36:03,17,08,1, 11.9,1,1, 16.050, 10554.360, 362.504, 52797.364 23/06/17,08:36:03,18,08,1, 11.9,1,1, 16.050, 10554.352, 362.527, 52797.398 23/06/17,08:36:03,19,08,1, 11.9,1,1, 16.050, 10554.353, 362.528, 52797.352 23/06/17,08:36:04,00,08,1, 11.9,1,1, 16.053, 10554.347, 362.528, 52797.352 23/06/17,08:36:04,01,08,1, 11.9,1,1, 16.053, 10554.344, 362.498, 52797.351 23/06/17,08:36:04,02,08,1, 11.9,1,1, 16.053, 10554.320, 362.504, 52797.344 23/06/17,08:36:04,03,08,1, 11.9,1,1, 16.053, 10554.367, 362.510, 52797.336 23/06/17,08:36:04,04,08,1, 11.9,1,1, 16.053, 10554.357, 362.471, 52797.362 23/06/17,08:36:04,05,08,1, 11.9,1,1, 16.053, 10554.363, 362.486, 52797.372 23/06/17,08:36:04,06,08,1, 11.9,1,1, 16.053, 10554.384, 362.484, 52797.381 23/06/17,08:36:04,07,08,1, 11.9,1,1, 16.053, 10554.344, 362.476, 52797.376 23/06/17,08:36:04,08,08,1, 11.9,1,1, 16.053, 10554.373, 362.475, 52797.389 23/06/17,08:36:04,09,08,1, 11.9,1,1, 16.053, 10554.342, 362.457, 52797.348 23/06/17,08:36:04,10,08,1, 11.9,1,1, 16.053, 10554.338, 362.469, 52797.310 23/06/17,08:36:04,11,08,1, 11.9,1,1, 16.053, 10554.354, 362.426, 52797.293 23/06/17,08:36:04,12,08,1, 11.9,1,1, 16.053, 10554.355, 362.436, 52797.310 23/06/17,08:36:04,13,08,1, 11.9,1,1, 16.053, 10554.364, 362.424, 52797.334 23/06/17,08:36:04,14,08,1, 11.9,1,1, 16.053, 10554.362, 362.439, 52797.333 23/06/17,08:36:04,15,08,1, 11.9,1,1, 16.053, 10554.361, 362.426, 52797.315 23/06/17,08:36:04,16,08,1, 11.9,1,1, 16.053, 10554.369, 362.415, 52797.340 23/06/17,08:36:04,17,08,1, 11.9,1,1, 16.053, 10554.369, 362.409, 52797.320 23/06/17,08:36:04,18,08,1, 11.9,1,1, 16.053, 10554.373, 362.403, 52797.284 23/06/17,08:36:04,19,08,1, 11.9,1,1, 16.053, 10554.378, 362.402, 52797.289 23/06/17,08:36:05,00,08,1, 11.9,1,1, 16.055, 10554.372, 362.402, 52797.289 23/06/17,08:36:05,01,08,1, 11.9,1,1, 16.055, 10554.374, 362.407, 52797.313 23/06/17,08:36:05,02,08,1, 11.9,1,1, 16.055, 10554.374, 362.404, 52797.286 23/06/17,08:36:05,03,08,1, 11.9,1,1, 16.055, 10554.383, 362.369, 52797.288 23/06/17,08:36:05,04,08,1, 11.9,1,1, 16.055, 10554.370, 362.379, 52797.278 23/06/17,08:36:05,05,08,1, 11.9,1,1, 16.055, 10554.388, 362.389, 52797.308 23/06/17,08:36:05,06,08,1, 11.9,1,1, 16.055, 10554.357, 362.371, 52797.311 23/06/17,08:36:05,07,08,1, 11.9,1,1, 16.055, 10554.374, 362.364, 52797.294 23/06/17,08:36:05,08,08,1, 11.9,1,1, 16.055, 10554.380, 362.369, 52797.252 23/06/17,08:36:05,09,08,1, 11.9,1,1, 16.055, 10554.367, 362.376, 52797.346 23/06/17,08:36:05,10,08,1, 11.9,1,1, 16.055, 10554.390, 362.331, 52797.225 23/06/17,08:36:05,11,08,1, 11.9,1,1, 16.055, 10554.386, 362.356, 52797.244 23/06/17,08:36:05,12,08,1, 11.9,1,1, 16.055, 10554.344, 362.352, 52797.331 23/06/17,08:36:05,13,08,1, 11.9,1,1, 16.055, 10554.370, 362.325, 52797.281 23/06/17,08:36:05,14,08,1, 11.9,1,1, 16.055, 10554.372, 362.358, 52797.279 23/06/17,08:36:05,15,08,1, 11.9,1,1, 16.055, 10554.356, 362.338, 52797.268 23/06/17,08:36:05,16,08,1, 11.9,1,1, 16.055, 10554.337, 362.334, 52797.237 23/06/17,08:36:05,17,08,1, 11.9,1,1, 16.055, 10554.379, 362.308, 52797.294 23/06/17,08:36:05,18,08,1, 11.9,1,1, 16.055, 10554.403, 362.306, 52797.239 23/06/17,08:36:05,19,08,1, 11.9,1,1, 16.055, 10554.368, 362.293, 52797.240 23/06/17,08:36:06,00,08,1, 11.9,1,1, 16.053, 10554.364, 362.293, 52797.240 23/06/17,08:36:06,01,08,1, 11.9,1,1, 16.053, 10554.387, 362.302, 52797.263 23/06/17,08:36:06,02,08,1, 11.9,1,1, 16.053, 10554.355, 362.281, 52797.285 23/06/17,08:36:06,03,08,1, 11.9,1,1, 16.053, 10554.368, 362.269, 52797.233 23/06/17,08:36:06,04,08,1, 11.9,1,1, 16.053, 10554.387, 362.259, 52797.227 23/06/17,08:36:06,05,08,1, 11.9,1,1, 16.053, 10554.385, 362.272, 52797.233 23/06/17,08:36:06,06,08,1, 11.9,1,1, 16.053, 10554.380, 362.285, 52797.231 23/06/17,08:36:06,07,08,1, 11.9,1,1, 16.053, 10554.380, 362.270, 52797.228 23/06/17,08:36:06,08,08,1, 11.9,1,1, 16.053, 10554.366, 362.259, 52797.209 23/06/17,08:36:06,09,08,1, 11.9,1,1, 16.053, 10554.389, 362.267, 52797.231 23/06/17,08:36:06,10,08,1, 11.9,1,1, 16.053, 10554.387, 362.251, 52797.240 23/06/17,08:36:06,11,08,1, 11.9,1,1, 16.053, 10554.408, 362.234, 52797.241 23/06/17,08:36:06,12,08,1, 11.9,1,1, 16.053, 10554.402, 362.237, 52797.214 23/06/17,08:36:06,13,08,1, 11.9,1,1, 16.053, 10554.404, 362.222, 52797.237 23/06/17,08:36:06,14,08,1, 11.9,1,1, 16.053, 10554.380, 362.212, 52797.221 23/06/17,08:36:06,15,08,1, 11.9,1,1, 16.053, 10554.390, 362.217, 52797.247 23/06/17,08:36:06,16,08,1, 11.9,1,1, 16.053, 10554.395, 362.219, 52797.240 23/06/17,08:36:06,17,08,1, 11.9,1,1, 16.053, 10554.397, 362.203, 52797.214 23/06/17,08:36:06,18,08,1, 11.9,1,1, 16.053, 10554.408, 362.200, 52797.182 23/06/17,08:36:06,19,08,1, 11.9,1,1, 16.053, 10554.406, 362.225, 52797.183 23/06/17,08:36:07,00,08,1, 11.9,1,1, 16.055, 10554.405, 362.225, 52797.183 23/06/17,08:36:07,01,08,1, 11.9,1,1, 16.055, 10554.391, 362.164, 52797.210 23/06/17,08:36:07,02,08,1, 11.9,1,1, 16.055, 10554.352, 362.192, 52797.146 23/06/17,08:36:07,03,08,1, 11.9,1,1, 16.055, 10554.351, 362.169, 52797.204 23/06/17,08:36:07,04,08,1, 11.9,1,1, 16.055, 10554.352, 362.168, 52797.166 23/06/17,08:36:07,05,08,1, 11.9,1,1, 16.055, 10554.394, 362.171, 52797.154 23/06/17,08:36:07,06,08,1, 11.9,1,1, 16.055, 10554.362, 362.149, 52797.170 23/06/17,08:36:07,07,08,1, 11.9,1,1, 16.055, 10554.372, 362.163, 52797.186 23/06/17,08:36:07,08,08,1, 11.9,1,1, 16.055, 10554.392, 362.156, 52797.174 23/06/17,08:36:07,09,08,1, 11.9,1,1, 16.055, 10554.384, 362.159, 52797.148 23/06/17,08:36:07,10,08,1, 11.9,1,1, 16.055, 10554.375, 362.129, 52797.139 23/06/17,08:36:07,11,08,1, 11.9,1,1, 16.055, 10554.387, 362.160, 52797.181 23/06/17,08:36:07,12,08,1, 11.9,1,1, 16.055, 10554.403, 362.148, 52797.139 23/06/17,08:36:07,13,08,1, 11.9,1,1, 16.055, 10554.359, 362.137, 52797.152 23/06/17,08:36:07,14,08,1, 11.9,1,1, 16.055, 10554.359, 362.127, 52797.178 23/06/17,08:36:07,15,08,1, 11.9,1,1, 16.055, 10554.386, 362.130, 52797.134 23/06/17,08:36:07,16,08,1, 11.9,1,1, 16.055, 10554.379, 362.126, 52797.180 23/06/17,08:36:07,17,08,1, 11.9,1,1, 16.055, 10554.376, 362.124, 52797.141 23/06/17,08:36:07,18,08,1, 11.9,1,1, 16.055, 10554.372, 362.133, 52797.161 23/06/17,08:36:07,19,08,1, 11.9,1,1, 16.055, 10554.369, 362.102, 52797.119 23/06/17,08:36:08,00,08,1, 11.9,1,1, 16.056, 10554.364, 362.102, 52797.119 23/06/17,08:36:08,01,08,1, 11.9,1,1, 16.056, 10554.395, 362.103, 52797.137 23/06/17,08:36:08,02,08,1, 11.9,1,1, 16.056, 10554.363, 362.090, 52797.162 23/06/17,08:36:08,03,08,1, 11.9,1,1, 16.056, 10554.377, 362.098, 52797.123 23/06/17,08:36:08,04,08,1, 11.9,1,1, 16.056, 10554.378, 362.106, 52797.147 23/06/17,08:36:08,05,08,1, 11.9,1,1, 16.056, 10554.366, 362.090, 52797.142 23/06/17,08:36:08,06,08,1, 11.9,1,1, 16.056, 10554.370, 362.068, 52797.116 23/06/17,08:36:08,07,08,1, 11.9,1,1, 16.056, 10554.380, 362.080, 52797.106 23/06/17,08:36:08,08,08,1, 11.9,1,1, 16.056, 10554.364, 362.075, 52797.126 23/06/17,08:36:08,09,08,1, 11.9,1,1, 16.056, 10554.349, 362.075, 52797.144 23/06/17,08:36:08,10,08,1, 11.9,1,1, 16.056, 10554.371, 362.062, 52797.105 23/06/17,08:36:08,11,08,1, 11.9,1,1, 16.056, 10554.358, 362.052, 52797.137 23/06/17,08:36:08,12,08,1, 11.9,1,1, 16.056, 10554.353, 362.047, 52797.144 23/06/17,08:36:08,13,08,1, 11.9,1,1, 16.056, 10554.356, 362.042, 52797.150 23/06/17,08:36:08,14,08,1, 11.9,1,1, 16.056, 10554.365, 362.039, 52797.147 23/06/17,08:36:08,15,08,1, 11.9,1,1, 16.056, 10554.368, 362.003, 52797.144 23/06/17,08:36:08,16,08,1, 11.9,1,1, 16.056, 10554.385, 362.007, 52797.083 23/06/17,08:36:08,17,08,1, 11.9,1,1, 16.056, 10554.371, 361.999, 52797.139 23/06/17,08:36:08,18,08,1, 11.9,1,1, 16.056, 10554.378, 362.019, 52797.118 23/06/17,08:36:08,19,08,1, 11.9,1,1, 16.056, 10554.377, 361.984, 52797.085 23/06/17,08:36:09,00,08,1, 11.9,1,1, 16.053, 10554.372, 361.984, 52797.085 23/06/17,08:36:09,01,08,1, 11.9,1,1, 16.053, 10554.359, 361.999, 52797.091 23/06/17,08:36:09,02,08,1, 11.9,1,1, 16.053, 10554.345, 361.965, 52797.067 23/06/17,08:36:09,03,08,1, 11.9,1,1, 16.053, 10554.366, 361.961, 52797.116 23/06/17,08:36:09,04,08,1, 11.9,1,1, 16.053, 10554.363, 361.962, 52797.087 23/06/17,08:36:09,05,08,1, 11.9,1,1, 16.053, 10554.345, 361.995, 52797.073 23/06/17,08:36:09,06,08,1, 11.9,1,1, 16.053, 10554.347, 361.956, 52797.060 23/06/17,08:36:09,07,08,1, 11.9,1,1, 16.053, 10554.364, 361.934, 52797.030 23/06/17,08:36:09,08,08,1, 11.9,1,1, 16.053, 10554.345, 361.963, 52797.093 23/06/17,08:36:09,09,08,1, 11.9,1,1, 16.053, 10554.327, 361.950, 52797.073 23/06/17,08:36:09,10,08,1, 11.9,1,1, 16.053, 10554.345, 361.954, 52797.091 23/06/17,08:36:09,11,08,1, 11.9,1,1, 16.053, 10554.359, 361.941, 52797.097 23/06/17,08:36:09,12,08,1, 11.9,1,1, 16.053, 10554.396, 361.922, 52797.078 23/06/17,08:36:09,13,08,1, 11.9,1,1, 16.053, 10554.372, 361.937, 52797.075 23/06/17,08:36:09,14,08,1, 11.9,1,1, 16.053, 10554.360, 361.935, 52797.092 23/06/17,08:36:09,15,08,1, 11.9,1,1, 16.053, 10554.352, 361.940, 52797.037 23/06/17,08:36:09,16,08,1, 11.9,1,1, 16.053, 10554.335, 361.908, 52797.073 23/06/17,08:36:09,17,08,1, 11.9,1,1, 16.053, 10554.367, 361.921, 52797.089 23/06/17,08:36:09,18,08,1, 11.9,1,1, 16.053, 10554.359, 361.914, 52797.079 23/06/17,08:36:09,19,08,1, 11.9,1,1, 16.053, 10554.344, 361.906, 52797.061 23/06/17,08:36:10,00,08,1, 11.9,1,1, 16.053, 10554.339, 361.906, 52797.061 23/06/17,08:36:10,01,08,1, 11.9,1,1, 16.053, 10554.349, 361.904, 52797.058 23/06/17,08:36:10,02,08,1, 11.9,1,1, 16.053, 10554.329, 361.887, 52797.076 23/06/17,08:36:10,03,08,1, 11.9,1,1, 16.053, 10554.345, 361.894, 52797.056 23/06/17,08:36:10,04,08,1, 11.9,1,1, 16.053, 10554.321, 361.864, 52797.040 23/06/17,08:36:10,05,08,1, 11.9,1,1, 16.053, 10554.336, 361.890, 52797.038 23/06/17,08:36:10,06,08,1, 11.9,1,1, 16.053, 10554.363, 361.889, 52797.005 23/06/17,08:36:10,07,08,1, 11.9,1,1, 16.053, 10554.320, 361.860, 52797.067 23/06/17,08:36:10,08,08,1, 11.9,1,1, 16.053, 10554.326, 361.874, 52797.017 23/06/17,08:36:10,09,08,1, 11.9,1,1, 16.053, 10554.327, 361.871, 52797.062 23/06/17,08:36:10,10,08,1, 11.9,1,1, 16.053, 10554.305, 361.865, 52797.048 23/06/17,08:36:10,11,08,1, 11.9,1,1, 16.053, 10554.315, 361.844, 52797.056 23/06/17,08:36:10,12,08,1, 11.9,1,1, 16.053, 10554.319, 361.860, 52797.049 23/06/17,08:36:10,13,08,1, 11.9,1,1, 16.053, 10554.323, 361.857, 52797.060 23/06/17,08:36:10,14,08,1, 11.9,1,1, 16.053, 10554.325, 361.833, 52797.064 23/06/17,08:36:10,15,08,1, 11.9,1,1, 16.053, 10554.329, 361.826, 52797.051 23/06/17,08:36:10,16,08,1, 11.9,1,1, 16.053, 10554.327, 361.832, 52797.026 23/06/17,08:36:10,17,08,1, 11.9,1,1, 16.053, 10554.319, 361.852, 52797.062 23/06/17,08:36:10,18,08,1, 11.9,1,1, 16.053, 10554.312, 361.841, 52797.070 23/06/17,08:36:10,19,08,1, 11.9,1,1, 16.053, 10554.332, 361.814, 52797.068 23/06/17,08:36:11,00,08,1, 11.9,1,1, 16.053, 10554.330, 361.814, 52797.068 23/06/17,08:36:11,01,08,1, 11.9,1,1, 16.053, 10554.321, 361.799, 52797.058 23/06/17,08:36:11,02,08,1, 11.9,1,1, 16.053, 10554.331, 361.828, 52797.068 23/06/17,08:36:11,03,08,1, 11.9,1,1, 16.053, 10554.300, 361.797, 52797.044 23/06/17,08:36:11,04,08,1, 11.9,1,1, 16.053, 10554.322, 361.806, 52797.050 23/06/17,08:36:11,05,08,1, 11.9,1,1, 16.053, 10554.305, 361.802, 52797.066 23/06/17,08:36:11,06,08,1, 11.9,1,1, 16.053, 10554.322, 361.815, 52797.070 23/06/17,08:36:11,07,08,1, 11.9,1,1, 16.053, 10554.326, 361.766, 52797.011 23/06/17,08:36:11,08,08,1, 11.9,1,1, 16.053, 10554.311, 361.777, 52797.014 23/06/17,08:36:11,09,08,1, 11.9,1,1, 16.053, 10554.330, 361.775, 52797.008 23/06/17,08:36:11,10,08,1, 11.9,1,1, 16.053, 10554.337, 361.738, 52797.057 23/06/17,08:36:11,11,08,1, 11.9,1,1, 16.053, 10554.306, 361.751, 52796.997 23/06/17,08:36:11,12,08,1, 11.9,1,1, 16.053, 10554.315, 361.763, 52797.062 23/06/17,08:36:11,13,08,1, 11.9,1,1, 16.053, 10554.324, 361.754, 52797.018 23/06/17,08:36:11,14,08,1, 11.9,1,1, 16.053, 10554.316, 361.731, 52797.035 23/06/17,08:36:11,15,08,1, 11.9,1,1, 16.053, 10554.297, 361.728, 52797.018 23/06/17,08:36:11,16,08,1, 11.9,1,1, 16.053, 10554.316, 361.718, 52797.006 23/06/17,08:36:11,17,08,1, 11.9,1,1, 16.053, 10554.297, 361.734, 52796.973 23/06/17,08:36:11,18,08,1, 11.9,1,1, 16.053, 10554.299, 361.739, 52797.041 23/06/17,08:36:11,19,08,1, 11.9,1,1, 16.053, 10554.304, 361.702, 52796.984 23/06/17,08:36:12,00,08,1, 11.9,1,1, 16.055, 10554.297, 361.702, 52796.984 23/06/17,08:36:12,01,08,1, 11.9,1,1, 16.055, 10554.323, 361.723, 52796.985 23/06/17,08:36:12,02,08,1, 11.9,1,1, 16.055, 10554.321, 361.718, 52796.984 23/06/17,08:36:12,03,08,1, 11.9,1,1, 16.055, 10554.303, 361.687, 52796.992 23/06/17,08:36:12,04,08,1, 11.9,1,1, 16.055, 10554.303, 361.696, 52796.964 23/06/17,08:36:12,05,08,1, 11.9,1,1, 16.055, 10554.307, 361.713, 52796.974 23/06/17,08:36:12,06,08,1, 11.9,1,1, 16.055, 10554.279, 361.691, 52796.964 23/06/17,08:36:12,07,08,1, 11.9,1,1, 16.055, 10554.273, 361.693, 52796.981 23/06/17,08:36:12,08,08,1, 11.9,1,1, 16.055, 10554.253, 361.701, 52796.991 23/06/17,08:36:12,09,08,1, 11.9,1,1, 16.055, 10554.284, 361.688, 52796.965 23/06/17,08:36:12,10,08,1, 11.9,1,1, 16.055, 10554.304, 361.663, 52796.973 23/06/17,08:36:12,11,08,1, 11.9,1,1, 16.055, 10554.316, 361.666, 52796.941 23/06/17,08:36:12,12,08,1, 11.9,1,1, 16.055, 10554.298, 361.679, 52797.013 23/06/17,08:36:12,13,08,1, 11.9,1,1, 16.055, 10554.279, 361.657, 52796.979 23/06/17,08:36:12,14,08,1, 11.9,1,1, 16.055, 10554.269, 361.659, 52796.952 23/06/17,08:36:12,15,08,1, 11.9,1,1, 16.055, 10554.280, 361.634, 52796.953 23/06/17,08:36:12,16,08,1, 11.9,1,1, 16.055, 10554.267, 361.641, 52796.957 23/06/17,08:36:12,17,08,1, 11.9,1,1, 16.055, 10554.279, 361.652, 52796.994 23/06/17,08:36:12,18,08,1, 11.9,1,1, 16.055, 10554.300, 361.650, 52796.962 23/06/17,08:36:12,19,08,1, 11.9,1,1, 16.055, 10554.300, 361.612, 52796.950 23/06/17,08:36:13,00,08,1, 11.9,1,1, 16.053, 10554.297, 361.612, 52796.950 23/06/17,08:36:13,01,08,1, 11.9,1,1, 16.053, 10554.288, 361.635, 52796.956 23/06/17,08:36:13,02,08,1, 11.9,1,1, 16.053, 10554.289, 361.623, 52796.957 23/06/17,08:36:13,03,08,1, 11.9,1,1, 16.053, 10554.270, 361.629, 52796.966 23/06/17,08:36:13,04,08,1, 11.9,1,1, 16.053, 10554.283, 361.618, 52796.937 23/06/17,08:36:13,05,08,1, 11.9,1,1, 16.053, 10554.276, 361.610, 52796.966 23/06/17,08:36:13,06,08,1, 11.9,1,1, 16.053, 10554.294, 361.603, 52796.960 23/06/17,08:36:13,07,08,1, 11.9,1,1, 16.053, 10554.278, 361.600, 52796.950 23/06/17,08:36:13,08,08,1, 11.9,1,1, 16.053, 10554.295, 361.611, 52796.933 23/06/17,08:36:13,09,08,1, 11.9,1,1, 16.053, 10554.281, 361.609, 52796.927 23/06/17,08:36:13,10,08,1, 11.9,1,1, 16.053, 10554.304, 361.585, 52796.906 23/06/17,08:36:13,11,08,1, 11.9,1,1, 16.053, 10554.294, 361.568, 52796.943 23/06/17,08:36:13,12,08,1, 11.9,1,1, 16.053, 10554.274, 361.606, 52796.911 23/06/17,08:36:13,13,08,1, 11.9,1,1, 16.053, 10554.273, 361.575, 52796.911 23/06/17,08:36:13,14,08,1, 11.9,1,1, 16.053, 10554.283, 361.590, 52796.960 23/06/17,08:36:13,15,08,1, 11.9,1,1, 16.053, 10554.298, 361.584, 52796.881 23/06/17,08:36:13,16,08,1, 11.9,1,1, 16.053, 10554.264, 361.584, 52796.965 23/06/17,08:36:13,17,08,1, 11.9,1,1, 16.053, 10554.259, 361.563, 52796.969 23/06/17,08:36:13,18,08,1, 11.9,1,1, 16.053, 10554.277, 361.551, 52796.923 23/06/17,08:36:13,19,08,1, 11.9,1,1, 16.053, 10554.293, 361.563, 52796.928 23/06/17,08:36:14,00,06,1, 11.9,1,1, 16.058, 10554.289, 361.563, 52796.928 23/06/17,08:36:14,01,06,1, 11.9,1,1, 16.058, 10554.250, 361.569, 52796.912 23/06/17,08:36:14,02,06,1, 11.9,1,1, 16.058, 10554.256, 361.552, 52796.918 23/06/17,08:36:14,03,06,1, 11.9,1,1, 16.058, 10554.277, 361.547, 52796.917 23/06/17,08:36:14,04,06,1, 11.9,1,1, 16.058, 10554.278, 361.537, 52796.912 23/06/17,08:36:14,05,06,1, 11.9,1,1, 16.058, 10554.262, 361.525, 52796.883 23/06/17,08:36:14,06,06,1, 11.9,1,1, 16.058, 10554.272, 361.545, 52796.879 23/06/17,08:36:14,07,06,1, 11.9,1,1, 16.058, 10554.266, 361.560, 52796.905 23/06/17,08:36:14,08,06,1, 11.9,1,1, 16.058, 10554.269, 361.522, 52796.902 23/06/17,08:36:14,09,06,1, 11.9,1,1, 16.058, 10554.258, 361.501, 52796.887 23/06/17,08:36:14,10,06,1, 11.9,1,1, 16.058, 10554.257, 361.539, 52796.951 23/06/17,08:36:14,11,06,1, 11.9,1,1, 16.058, 10554.244, 361.541, 52796.934 23/06/17,08:36:14,12,06,1, 11.9,1,1, 16.058, 10554.259, 361.518, 52796.932 23/06/17,08:36:14,13,06,1, 11.9,1,1, 16.058, 10554.280, 361.507, 52796.880 23/06/17,08:36:14,14,06,1, 11.9,1,1, 16.058, 10554.264, 361.513, 52796.887 23/06/17,08:36:14,15,06,1, 11.9,1,1, 16.058, 10554.242, 361.520, 52796.912 23/06/17,08:36:14,16,06,1, 11.9,1,1, 16.058, 10554.260, 361.501, 52796.912 23/06/17,08:36:14,17,06,1, 11.9,1,1, 16.058, 10554.218, 361.494, 52796.862 23/06/17,08:36:14,18,06,1, 11.9,1,1, 16.058, 10554.264, 361.506, 52796.930 23/06/17,08:36:14,19,06,1, 11.9,1,1, 16.058, 10554.240, 361.502, 52796.878 23/06/17,08:36:15,00,07,1, 12.0,1,1, 16.056, 10554.239, 361.502, 52796.878 23/06/17,08:36:15,01,07,1, 12.0,1,1, 16.056, 10554.227, 361.506, 52796.876 23/06/17,08:36:15,02,07,1, 12.0,1,1, 16.056, 10554.254, 361.504, 52796.891 23/06/17,08:36:15,03,07,1, 12.0,1,1, 16.056, 10554.220, 361.487, 52796.887 23/06/17,08:36:15,04,07,1, 12.0,1,1, 16.056, 10554.205, 361.477, 52796.919 23/06/17,08:36:15,05,07,1, 12.0,1,1, 16.056, 10554.234, 361.499, 52796.911 23/06/17,08:36:15,06,07,1, 12.0,1,1, 16.056, 10554.239, 361.472, 52796.912 23/06/17,08:36:15,07,07,1, 12.0,1,1, 16.056, 10554.242, 361.465, 52796.880 23/06/17,08:36:15,08,07,1, 12.0,1,1, 16.056, 10554.226, 361.476, 52796.869 23/06/17,08:36:15,09,07,1, 12.0,1,1, 16.056, 10554.232, 361.457, 52796.864 23/06/17,08:36:15,10,07,1, 12.0,1,1, 16.056, 10554.222, 361.479, 52796.908 23/06/17,08:36:15,11,07,1, 12.0,1,1, 16.056, 10554.209, 361.455, 52796.865 23/06/17,08:36:15,12,07,1, 12.0,1,1, 16.056, 10554.206, 361.444, 52796.850 23/06/17,08:36:15,13,07,1, 12.0,1,1, 16.056, 10554.250, 361.455, 52796.863 23/06/17,08:36:15,14,07,1, 12.0,1,1, 16.056, 10554.228, 361.455, 52796.862 23/06/17,08:36:15,15,07,1, 12.0,1,1, 16.056, 10554.240, 361.425, 52796.855 23/06/17,08:36:15,16,07,1, 12.0,1,1, 16.056, 10554.212, 361.454, 52796.838 23/06/17,08:36:15,17,07,1, 12.0,1,1, 16.056, 10554.225, 361.427, 52796.887 23/06/17,08:36:15,18,07,1, 12.0,1,1, 16.056, 10554.220, 361.427, 52796.887 23/06/17,08:36:15,19,07,1, 12.0,1,1, 16.056, 10554.222, 361.431, 52796.849 23/06/17,08:36:16,00,06,1, 12.0,1,1, 16.062, 10554.222, 361.431, 52796.849 23/06/17,08:36:16,01,06,1, 12.0,1,1, 16.062, 10554.238, 361.419, 52796.877 23/06/17,08:36:16,02,06,1, 12.0,1,1, 16.062, 10554.220, 361.423, 52796.884 23/06/17,08:36:16,03,06,1, 12.0,1,1, 16.062, 10554.239, 361.426, 52796.873 23/06/17,08:36:16,04,06,1, 12.0,1,1, 16.062, 10554.210, 361.429, 52796.866 23/06/17,08:36:16,05,06,1, 12.0,1,1, 16.062, 10554.204, 361.425, 52796.861 23/06/17,08:36:16,06,06,1, 12.0,1,1, 16.062, 10554.231, 361.399, 52796.823 23/06/17,08:36:16,07,06,1, 12.0,1,1, 16.062, 10554.223, 361.386, 52796.859 23/06/17,08:36:16,08,06,1, 12.0,1,1, 16.062, 10554.206, 361.415, 52796.876 23/06/17,08:36:16,09,06,1, 12.0,1,1, 16.062, 10554.234, 361.389, 52796.827 23/06/17,08:36:16,10,06,1, 12.0,1,1, 16.062, 10554.197, 361.376, 52796.844 23/06/17,08:36:16,11,06,1, 12.0,1,1, 16.062, 10554.206, 361.369, 52796.849 23/06/17,08:36:16,12,06,1, 12.0,1,1, 16.062, 10554.214, 361.382, 52796.828 23/06/17,08:36:16,13,06,1, 12.0,1,1, 16.062, 10554.196, 361.377, 52796.844 23/06/17,08:36:16,14,06,1, 12.0,1,1, 16.062, 10554.190, 361.357, 52796.848 23/06/17,08:36:16,15,06,1, 12.0,1,1, 16.062, 10554.199, 361.379, 52796.859 23/06/17,08:36:16,16,06,1, 12.0,1,1, 16.062, 10554.203, 361.368, 52796.814 23/06/17,08:36:16,17,06,1, 12.0,1,1, 16.062, 10554.203, 361.397, 52796.860 23/06/17,08:36:16,18,06,1, 12.0,1,1, 16.062, 10554.194, 361.371, 52796.836 23/06/17,08:36:16,19,06,1, 12.0,1,1, 16.062, 10554.187, 361.359, 52796.884 23/06/17,08:36:17,00,07,1, 11.9,1,1, 16.059, 10554.180, 361.359, 52796.884 23/06/17,08:36:17,01,07,1, 11.9,1,1, 16.059, 10554.221, 361.356, 52796.818 23/06/17,08:36:17,02,07,1, 11.9,1,1, 16.059, 10554.181, 361.364, 52796.872 23/06/17,08:36:17,03,07,1, 11.9,1,1, 16.059, 10554.156, 361.378, 52796.854 23/06/17,08:36:17,04,07,1, 11.9,1,1, 16.059, 10554.202, 361.348, 52796.840 23/06/17,08:36:17,05,07,1, 11.9,1,1, 16.059, 10554.173, 361.342, 52796.842 23/06/17,08:36:17,06,07,1, 11.9,1,1, 16.059, 10554.154, 361.342, 52796.853 23/06/17,08:36:17,07,07,1, 11.9,1,1, 16.059, 10554.154, 361.333, 52796.878 23/06/17,08:36:17,08,07,1, 11.9,1,1, 16.059, 10554.149, 361.334, 52796.825 23/06/17,08:36:17,09,07,1, 11.9,1,1, 16.059, 10554.148, 361.324, 52796.830 23/06/17,08:36:17,10,07,1, 11.9,1,1, 16.059, 10554.167, 361.316, 52796.829 23/06/17,08:36:17,11,07,1, 11.9,1,1, 16.059, 10554.170, 361.338, 52796.831 23/06/17,08:36:17,12,07,1, 11.9,1,1, 16.059, 10554.145, 361.331, 52796.814 23/06/17,08:36:17,13,07,1, 11.9,1,1, 16.059, 10554.162, 361.324, 52796.823 23/06/17,08:36:17,14,07,1, 11.9,1,1, 16.059, 10554.117, 361.311, 52796.775 23/06/17,08:36:17,15,07,1, 11.9,1,1, 16.059, 10554.128, 361.320, 52796.847 23/06/17,08:36:17,16,07,1, 11.9,1,1, 16.059, 10554.102, 361.312, 52796.828 23/06/17,08:36:17,17,07,1, 11.9,1,1, 16.059, 10554.107, 361.303, 52796.824 23/06/17,08:36:17,18,07,1, 11.9,1,1, 16.059, 10554.133, 361.264, 52796.854 23/06/17,08:36:17,19,07,1, 11.9,1,1, 16.059, 10554.116, 361.278, 52796.804 23/06/17,08:36:18,00,07,1, 11.9,1,1, 16.055, 10554.113, 361.278, 52796.804 23/06/17,08:36:18,01,07,1, 11.9,1,1, 16.055, 10554.144, 361.291, 52796.864 23/06/17,08:36:18,02,07,1, 11.9,1,1, 16.055, 10554.155, 361.259, 52796.830 23/06/17,08:36:18,03,07,1, 11.9,1,1, 16.055, 10554.144, 361.279, 52796.871 23/06/17,08:36:18,04,07,1, 11.9,1,1, 16.055, 10554.136, 361.286, 52796.832 23/06/17,08:36:18,05,07,1, 11.9,1,1, 16.055, 10554.136, 361.288, 52796.830 23/06/17,08:36:18,06,07,1, 11.9,1,1, 16.055, 10554.130, 361.247, 52796.828 23/06/17,08:36:18,07,07,1, 11.9,1,1, 16.055, 10554.163, 361.253, 52796.805 23/06/17,08:36:18,08,07,1, 11.9,1,1, 16.055, 10554.146, 361.240, 52796.823 23/06/17,08:36:18,09,07,1, 11.9,1,1, 16.055, 10554.157, 361.211, 52796.793 23/06/17,08:36:18,10,07,1, 11.9,1,1, 16.055, 10554.132, 361.230, 52796.841 23/06/17,08:36:18,11,07,1, 11.9,1,1, 16.055, 10554.135, 361.237, 52796.818 23/06/17,08:36:18,12,07,1, 11.9,1,1, 16.055, 10554.153, 361.229, 52796.803 23/06/17,08:36:18,13,07,1, 11.9,1,1, 16.055, 10554.157, 361.229, 52796.812 23/06/17,08:36:18,14,07,1, 11.9,1,1, 16.055, 10554.139, 361.213, 52796.817 23/06/17,08:36:18,15,07,1, 11.9,1,1, 16.055, 10554.164, 361.234, 52796.801 23/06/17,08:36:18,16,07,1, 11.9,1,1, 16.055, 10554.156, 361.216, 52796.845 23/06/17,08:36:18,17,07,1, 11.9,1,1, 16.055, 10554.139, 361.201, 52796.815 23/06/17,08:36:18,18,07,1, 11.9,1,1, 16.055, 10554.161, 361.213, 52796.816 23/06/17,08:36:18,19,07,1, 11.9,1,1, 16.055, 10554.150, 361.207, 52796.840 23/06/17,08:36:19,00,08,1, 11.9,1,1, 16.061, 10554.147, 361.207, 52796.840 23/06/17,08:36:19,01,08,1, 11.9,1,1, 16.061, 10554.111, 361.202, 52796.819 23/06/17,08:36:19,02,08,1, 11.9,1,1, 16.061, 10554.138, 361.209, 52796.828 23/06/17,08:36:19,03,08,1, 11.9,1,1, 16.061, 10554.120, 361.196, 52796.793 23/06/17,08:36:19,04,08,1, 11.9,1,1, 16.061, 10554.135, 361.223, 52796.790 23/06/17,08:36:19,05,08,1, 11.9,1,1, 16.061, 10554.113, 361.208, 52796.779 23/06/17,08:36:19,06,08,1, 11.9,1,1, 16.061, 10554.101, 361.188, 52796.838 23/06/17,08:36:19,07,08,1, 11.9,1,1, 16.061, 10554.110, 361.174, 52796.813 23/06/17,08:36:19,08,08,1, 11.9,1,1, 16.061, 10554.118, 361.192, 52796.815 23/06/17,08:36:19,09,08,1, 11.9,1,1, 16.061, 10554.099, 361.175, 52796.791 23/06/17,08:36:19,10,08,1, 11.9,1,1, 16.061, 10554.125, 361.157, 52796.831 23/06/17,08:36:19,11,08,1, 11.9,1,1, 16.061, 10554.123, 361.166, 52796.813 23/06/17,08:36:19,12,08,1, 11.9,1,1, 16.061, 10554.126, 361.164, 52796.796 23/06/17,08:36:19,13,08,1, 11.9,1,1, 16.061, 10554.127, 361.178, 52796.788 23/06/17,08:36:19,14,08,1, 11.9,1,1, 16.061, 10554.119, 361.146, 52796.777 23/06/17,08:36:19,15,08,1, 11.9,1,1, 16.061, 10554.144, 361.155, 52796.817 23/06/17,08:36:19,16,08,1, 11.9,1,1, 16.061, 10554.129, 361.168, 52796.813 23/06/17,08:36:19,17,08,1, 11.9,1,1, 16.061, 10554.121, 361.140, 52796.821 23/06/17,08:36:19,18,08,1, 11.9,1,1, 16.061, 10554.124, 361.123, 52796.801 23/06/17,08:36:19,19,08,1, 11.9,1,1, 16.061, 10554.136, 361.153, 52796.811 23/06/17,08:36:20,00,07,1, 11.9,1,1, 16.062, 10554.130, 361.153, 52796.811 23/06/17,08:36:20,01,07,1, 11.9,1,1, 16.062, 10554.124, 361.120, 52796.834 23/06/17,08:36:20,02,07,1, 11.9,1,1, 16.062, 10554.132, 361.113, 52796.806 23/06/17,08:36:20,03,07,1, 11.9,1,1, 16.062, 10554.132, 361.115, 52796.761 23/06/17,08:36:20,04,07,1, 11.9,1,1, 16.062, 10554.122, 361.137, 52796.792 23/06/17,08:36:20,05,07,1, 11.9,1,1, 16.062, 10554.140, 361.111, 52796.774 23/06/17,08:36:20,06,07,1, 11.9,1,1, 16.062, 10554.123, 361.109, 52796.797 23/06/17,08:36:20,07,07,1, 11.9,1,1, 16.062, 10554.111, 361.117, 52796.813 23/06/17,08:36:20,08,07,1, 11.9,1,1, 16.062, 10554.143, 361.103, 52796.796 23/06/17,08:36:20,09,07,1, 11.9,1,1, 16.062, 10554.125, 361.088, 52796.830 23/06/17,08:36:20,10,07,1, 11.9,1,1, 16.062, 10554.128, 361.091, 52796.800 23/06/17,08:36:20,11,07,1, 11.9,1,1, 16.062, 10554.126, 361.076, 52796.766 23/06/17,08:36:20,12,07,1, 11.9,1,1, 16.062, 10554.137, 361.075, 52796.814 23/06/17,08:36:20,13,07,1, 11.9,1,1, 16.062, 10554.119, 361.091, 52796.753 23/06/17,08:36:20,14,07,1, 11.9,1,1, 16.062, 10554.131, 361.067, 52796.774 23/06/17,08:36:20,15,07,1, 11.9,1,1, 16.062, 10554.117, 361.073, 52796.793 23/06/17,08:36:20,16,07,1, 11.9,1,1, 16.062, 10554.123, 361.100, 52796.813 23/06/17,08:36:20,17,07,1, 11.9,1,1, 16.062, 10554.102, 361.081, 52796.798 23/06/17,08:36:20,18,07,1, 11.9,1,1, 16.062, 10554.120, 361.068, 52796.774 23/06/17,08:36:20,19,07,1, 11.9,1,1, 16.062, 10554.123, 361.066, 52796.825 23/06/17,08:36:21,00,08,1, 12.0,1,1, 16.059, 10554.122, 361.066, 52796.825 23/06/17,08:36:21,01,08,1, 12.0,1,1, 16.059, 10554.119, 361.042, 52796.760 23/06/17,08:36:21,02,08,1, 12.0,1,1, 16.059, 10554.119, 361.063, 52796.773 23/06/17,08:36:21,03,08,1, 12.0,1,1, 16.059, 10554.104, 361.057, 52796.747 23/06/17,08:36:21,04,08,1, 12.0,1,1, 16.059, 10554.107, 361.070, 52796.797 23/06/17,08:36:21,05,08,1, 12.0,1,1, 16.059, 10554.109, 361.043, 52796.778 23/06/17,08:36:21,06,08,1, 12.0,1,1, 16.059, 10554.083, 361.068, 52796.799 23/06/17,08:36:21,07,08,1, 12.0,1,1, 16.059, 10554.117, 361.035, 52796.756 23/06/17,08:36:21,08,08,1, 12.0,1,1, 16.059, 10554.111, 361.055, 52796.750 23/06/17,08:36:21,09,08,1, 12.0,1,1, 16.059, 10554.094, 361.031, 52796.774 23/06/17,08:36:21,10,08,1, 12.0,1,1, 16.059, 10554.110, 361.035, 52796.798 23/06/17,08:36:21,11,08,1, 12.0,1,1, 16.059, 10554.099, 361.018, 52796.748 23/06/17,08:36:21,12,08,1, 12.0,1,1, 16.059, 10554.109, 361.027, 52796.773 23/06/17,08:36:21,13,08,1, 12.0,1,1, 16.059, 10554.124, 361.024, 52796.762 23/06/17,08:36:21,14,08,1, 12.0,1,1, 16.059, 10554.102, 361.025, 52796.736 23/06/17,08:36:21,15,08,1, 12.0,1,1, 16.059, 10554.105, 361.019, 52796.781 23/06/17,08:36:21,16,08,1, 12.0,1,1, 16.059, 10554.109, 361.030, 52796.765 23/06/17,08:36:21,17,08,1, 12.0,1,1, 16.059, 10554.094, 361.018, 52796.754 23/06/17,08:36:21,18,08,1, 12.0,1,1, 16.059, 10554.096, 360.983, 52796.782 23/06/17,08:36:21,19,08,1, 12.0,1,1, 16.059, 10554.109, 360.999, 52796.745 23/06/17,08:36:22,00,08,1, 11.9,1,1, 16.061, 10554.105, 360.999, 52796.745 23/06/17,08:36:22,01,08,1, 11.9,1,1, 16.061, 10554.095, 361.019, 52796.765 23/06/17,08:36:22,02,08,1, 11.9,1,1, 16.061, 10554.111, 361.004, 52796.738 23/06/17,08:36:22,03,08,1, 11.9,1,1, 16.061, 10554.101, 361.002, 52796.796 23/06/17,08:36:22,04,08,1, 11.9,1,1, 16.061, 10554.095, 361.002, 52796.762 23/06/17,08:36:22,05,08,1, 11.9,1,1, 16.061, 10554.089, 361.020, 52796.707 23/06/17,08:36:22,06,08,1, 11.9,1,1, 16.061, 10554.069, 361.025, 52796.712 23/06/17,08:36:22,07,08,1, 11.9,1,1, 16.061, 10554.068, 360.964, 52796.705 23/06/17,08:36:22,08,08,1, 11.9,1,1, 16.061, 10554.096, 361.002, 52796.760 23/06/17,08:36:22,09,08,1, 11.9,1,1, 16.061, 10554.087, 360.986, 52796.741 23/06/17,08:36:22,10,08,1, 11.9,1,1, 16.061, 10554.073, 360.978, 52796.747 23/06/17,08:36:22,11,08,1, 11.9,1,1, 16.061, 10554.088, 360.986, 52796.786 23/06/17,08:36:22,12,08,1, 11.9,1,1, 16.061, 10554.083, 360.991, 52796.768 23/06/17,08:36:22,13,08,1, 11.9,1,1, 16.061, 10554.066, 360.952, 52796.780 23/06/17,08:36:22,14,08,1, 11.9,1,1, 16.061, 10554.061, 360.977, 52796.750 23/06/17,08:36:22,15,08,1, 11.9,1,1, 16.061, 10554.079, 360.964, 52796.755 23/06/17,08:36:22,16,08,1, 11.9,1,1, 16.061, 10554.078, 360.948, 52796.724 23/06/17,08:36:22,17,08,1, 11.9,1,1, 16.061, 10554.037, 360.946, 52796.738 23/06/17,08:36:22,18,08,1, 11.9,1,1, 16.061, 10554.082, 360.971, 52796.751 23/06/17,08:36:22,19,08,1, 11.9,1,1, 16.061, 10554.067, 360.944, 52796.740 23/06/17,08:36:23,00,08,1, 11.9,1,1, 16.065, 10554.063, 360.944, 52796.740 23/06/17,08:36:23,01,08,1, 11.9,1,1, 16.065, 10554.063, 360.945, 52796.709 23/06/17,08:36:23,02,08,1, 11.9,1,1, 16.065, 10554.066, 360.958, 52796.731 23/06/17,08:36:23,03,08,1, 11.9,1,1, 16.065, 10554.050, 360.951, 52796.721 23/06/17,08:36:23,04,08,1, 11.9,1,1, 16.065, 10554.067, 360.970, 52796.728 23/06/17,08:36:23,05,08,1, 11.9,1,1, 16.065, 10554.065, 360.925, 52796.752 23/06/17,08:36:23,06,08,1, 11.9,1,1, 16.065, 10554.032, 360.930, 52796.717 23/06/17,08:36:23,07,08,1, 11.9,1,1, 16.065, 10554.037, 360.910, 52796.724 23/06/17,08:36:23,08,08,1, 11.9,1,1, 16.065, 10554.062, 360.935, 52796.716 23/06/17,08:36:23,09,08,1, 11.9,1,1, 16.065, 10554.048, 360.920, 52796.745 23/06/17,08:36:23,10,08,1, 11.9,1,1, 16.065, 10554.028, 360.893, 52796.710 23/06/17,08:36:23,11,08,1, 11.9,1,1, 16.065, 10554.040, 360.900, 52796.709 23/06/17,08:36:23,12,08,1, 11.9,1,1, 16.065, 10554.041, 360.897, 52796.739 23/06/17,08:36:23,13,08,1, 11.9,1,1, 16.065, 10554.036, 360.877, 52796.693 23/06/17,08:36:23,14,08,1, 11.9,1,1, 16.065, 10554.046, 360.909, 52796.735 23/06/17,08:36:23,15,08,1, 11.9,1,1, 16.065, 10554.016, 360.876, 52796.722 23/06/17,08:36:23,16,08,1, 11.9,1,1, 16.065, 10554.020, 360.886, 52796.749 23/06/17,08:36:23,17,08,1, 11.9,1,1, 16.065, 10553.998, 360.902, 52796.724 23/06/17,08:36:23,18,08,1, 11.9,1,1, 16.065, 10553.984, 360.880, 52796.736 23/06/17,08:36:23,19,08,1, 11.9,1,1, 16.065, 10554.005, 360.876, 52796.733 23/06/17,08:36:24,00,08,1, 11.9,1,1, 16.061, 10554.005, 360.876, 52796.733 23/06/17,08:36:24,01,08,1, 11.9,1,1, 16.061, 10553.995, 360.868, 52796.706 23/06/17,08:36:24,02,08,1, 11.9,1,1, 16.061, 10554.006, 360.878, 52796.754 23/06/17,08:36:24,03,08,1, 11.9,1,1, 16.061, 10553.991, 360.890, 52796.717 23/06/17,08:36:24,04,08,1, 11.9,1,1, 16.061, 10553.975, 360.882, 52796.742 23/06/17,08:36:24,05,08,1, 11.9,1,1, 16.061, 10553.993, 360.891, 52796.673 23/06/17,08:36:24,06,08,1, 11.9,1,1, 16.061, 10553.989, 360.868, 52796.683 23/06/17,08:36:24,07,08,1, 11.9,1,1, 16.061, 10553.975, 360.885, 52796.689 23/06/17,08:36:24,08,08,1, 11.9,1,1, 16.061, 10553.962, 360.891, 52796.719 23/06/17,08:36:24,09,08,1, 11.9,1,1, 16.061, 10553.965, 360.863, 52796.665 23/06/17,08:36:24,10,08,1, 11.9,1,1, 16.061, 10553.967, 360.835, 52796.714 23/06/17,08:36:24,11,08,1, 11.9,1,1, 16.061, 10553.965, 360.885, 52796.720 23/06/17,08:36:24,12,08,1, 11.9,1,1, 16.061, 10553.948, 360.861, 52796.677 23/06/17,08:36:24,13,08,1, 11.9,1,1, 16.061, 10553.959, 360.849, 52796.674 23/06/17,08:36:24,14,08,1, 11.9,1,1, 16.061, 10553.978, 360.872, 52796.705 23/06/17,08:36:24,15,08,1, 11.9,1,1, 16.061, 10553.950, 360.860, 52796.708 23/06/17,08:36:24,16,08,1, 11.9,1,1, 16.061, 10553.966, 360.842, 52796.734 23/06/17,08:36:24,17,08,1, 11.9,1,1, 16.061, 10553.950, 360.866, 52796.711 23/06/17,08:36:24,18,08,1, 11.9,1,1, 16.061, 10553.956, 360.876, 52796.695 23/06/17,08:36:24,19,08,1, 11.9,1,1, 16.061, 10553.933, 360.853, 52796.671 23/06/17,08:36:25,00,06,1, 12.0,1,1, 16.061, 10553.930, 360.853, 52796.671 23/06/17,08:36:25,01,06,1, 12.0,1,1, 16.061, 10553.928, 360.846, 52796.687 23/06/17,08:36:25,02,06,1, 12.0,1,1, 16.061, 10553.923, 360.847, 52796.709 23/06/17,08:36:25,03,06,1, 12.0,1,1, 16.061, 10553.930, 360.842, 52796.721 23/06/17,08:36:25,04,06,1, 12.0,1,1, 16.061, 10553.919, 360.850, 52796.660 23/06/17,08:36:25,05,06,1, 12.0,1,1, 16.061, 10553.928, 360.856, 52796.722 23/06/17,08:36:25,06,06,1, 12.0,1,1, 16.061, 10553.928, 360.832, 52796.713 23/06/17,08:36:25,07,06,1, 12.0,1,1, 16.061, 10553.909, 360.854, 52796.698 23/06/17,08:36:25,08,06,1, 12.0,1,1, 16.061, 10553.899, 360.863, 52796.722 23/06/17,08:36:25,09,06,1, 12.0,1,1, 16.061, 10553.898, 360.834, 52796.701 23/06/17,08:36:25,10,06,1, 12.0,1,1, 16.061, 10553.879, 360.838, 52796.657 23/06/17,08:36:25,11,06,1, 12.0,1,1, 16.061, 10553.882, 360.870, 52796.685 23/06/17,08:36:25,12,06,1, 12.0,1,1, 16.061, 10553.870, 360.835, 52796.676 23/06/17,08:36:25,13,06,1, 12.0,1,1, 16.061, 10553.868, 360.821, 52796.663 23/06/17,08:36:25,14,06,1, 12.0,1,1, 16.061, 10553.881, 360.837, 52796.662 23/06/17,08:36:25,15,06,1, 12.0,1,1, 16.061, 10553.858, 360.846, 52796.716 23/06/17,08:36:25,16,06,1, 12.0,1,1, 16.061, 10553.869, 360.829, 52796.697 23/06/17,08:36:25,17,06,1, 12.0,1,1, 16.061, 10553.855, 360.825, 52796.686 23/06/17,08:36:25,18,06,1, 12.0,1,1, 16.061, 10553.857, 360.843, 52796.671 23/06/17,08:36:25,19,06,1, 12.0,1,1, 16.061, 10553.849, 360.836, 52796.691 23/06/17,08:36:26,00,09,1, 11.9,1,1, 16.059, 10553.846, 360.836, 52796.691 23/06/17,08:36:26,01,09,1, 11.9,1,1, 16.059, 10553.823, 360.849, 52796.676 23/06/17,08:36:26,02,09,1, 11.9,1,1, 16.059, 10553.826, 360.854, 52796.701 23/06/17,08:36:26,03,09,1, 11.9,1,1, 16.059, 10553.829, 360.838, 52796.682 23/06/17,08:36:26,04,09,1, 11.9,1,1, 16.059, 10553.820, 360.832, 52796.698 23/06/17,08:36:26,05,09,1, 11.9,1,1, 16.059, 10553.832, 360.821, 52796.678 23/06/17,08:36:26,06,09,1, 11.9,1,1, 16.059, 10553.827, 360.800, 52796.699 23/06/17,08:36:26,07,09,1, 11.9,1,1, 16.059, 10553.814, 360.842, 52796.678 23/06/17,08:36:26,08,09,1, 11.9,1,1, 16.059, 10553.822, 360.822, 52796.693 23/06/17,08:36:26,09,09,1, 11.9,1,1, 16.059, 10553.783, 360.825, 52796.694 23/06/17,08:36:26,10,09,1, 11.9,1,1, 16.059, 10553.771, 360.815, 52796.680 23/06/17,08:36:26,11,09,1, 11.9,1,1, 16.059, 10553.786, 360.832, 52796.706 23/06/17,08:36:26,12,09,1, 11.9,1,1, 16.059, 10553.771, 360.813, 52796.701 23/06/17,08:36:26,13,09,1, 11.9,1,1, 16.059, 10553.777, 360.830, 52796.673 23/06/17,08:36:26,14,09,1, 11.9,1,1, 16.059, 10553.759, 360.805, 52796.660 23/06/17,08:36:26,15,09,1, 11.9,1,1, 16.059, 10553.761, 360.812, 52796.724 23/06/17,08:36:26,16,09,1, 11.9,1,1, 16.059, 10553.731, 360.795, 52796.662 23/06/17,08:36:26,17,09,1, 11.9,1,1, 16.059, 10553.750, 360.781, 52796.685 23/06/17,08:36:26,18,09,1, 11.9,1,1, 16.059, 10553.775, 360.800, 52796.661 23/06/17,08:36:26,19,09,1, 11.9,1,1, 16.059, 10553.775, 360.798, 52796.681 23/06/17,08:36:27,00,07,1, 11.8,1,1, 16.061, 10553.771, 360.798, 52796.681 23/06/17,08:36:27,01,07,1, 11.8,1,1, 16.061, 10553.749, 360.793, 52796.671 23/06/17,08:36:27,02,07,1, 11.8,1,1, 16.061, 10553.696, 360.785, 52796.684 23/06/17,08:36:27,03,07,1, 11.8,1,1, 16.061, 10553.708, 360.816, 52796.707 23/06/17,08:36:27,04,07,1, 11.8,1,1, 16.061, 10553.714, 360.800, 52796.701 23/06/17,08:36:27,05,07,1, 11.8,1,1, 16.061, 10553.696, 360.806, 52796.697 23/06/17,08:36:27,06,07,1, 11.8,1,1, 16.061, 10553.724, 360.793, 52796.687 23/06/17,08:36:27,07,07,1, 11.8,1,1, 16.061, 10553.704, 360.775, 52796.636 23/06/17,08:36:27,08,07,1, 11.8,1,1, 16.061, 10553.704, 360.797, 52796.665 23/06/17,08:36:27,09,07,1, 11.8,1,1, 16.061, 10553.715, 360.793, 52796.664 23/06/17,08:36:27,10,07,1, 11.8,1,1, 16.061, 10553.695, 360.770, 52796.668 23/06/17,08:36:27,11,07,1, 11.8,1,1, 16.061, 10553.692, 360.792, 52796.683 23/06/17,08:36:27,12,07,1, 11.8,1,1, 16.061, 10553.674, 360.777, 52796.642 23/06/17,08:36:27,13,07,1, 11.8,1,1, 16.061, 10553.689, 360.776, 52796.669 23/06/17,08:36:27,14,07,1, 11.8,1,1, 16.061, 10553.687, 360.769, 52796.657 23/06/17,08:36:27,15,07,1, 11.8,1,1, 16.061, 10553.667, 360.748, 52796.673 23/06/17,08:36:27,16,07,1, 11.8,1,1, 16.061, 10553.660, 360.752, 52796.679 23/06/17,08:36:27,17,07,1, 11.8,1,1, 16.061, 10553.646, 360.775, 52796.714 23/06/17,08:36:27,18,07,1, 11.8,1,1, 16.061, 10553.665, 360.763, 52796.687 23/06/17,08:36:27,19,07,1, 11.8,1,1, 16.061, 10553.663, 360.771, 52796.676 23/06/17,08:36:28,00,07,1, 11.9,1,1, 16.061, 10553.663, 360.771, 52796.676 23/06/17,08:36:28,01,07,1, 11.9,1,1, 16.061, 10553.643, 360.756, 52796.688 23/06/17,08:36:28,02,07,1, 11.9,1,1, 16.061, 10553.631, 360.755, 52796.671 23/06/17,08:36:28,03,07,1, 11.9,1,1, 16.061, 10553.632, 360.760, 52796.648 23/06/17,08:36:28,04,07,1, 11.9,1,1, 16.061, 10553.642, 360.755, 52796.642 23/06/17,08:36:28,05,07,1, 11.9,1,1, 16.061, 10553.633, 360.760, 52796.658 23/06/17,08:36:28,06,07,1, 11.9,1,1, 16.061, 10553.632, 360.749, 52796.638 23/06/17,08:36:28,07,07,1, 11.9,1,1, 16.061, 10553.604, 360.759, 52796.677 23/06/17,08:36:28,08,07,1, 11.9,1,1, 16.061, 10553.617, 360.754, 52796.668 23/06/17,08:36:28,09,07,1, 11.9,1,1, 16.061, 10553.634, 360.760, 52796.605 23/06/17,08:36:28,10,07,1, 11.9,1,1, 16.061, 10553.595, 360.775, 52796.653 23/06/17,08:36:28,11,07,1, 11.9,1,1, 16.061, 10553.591, 360.722, 52796.639 23/06/17,08:36:28,12,07,1, 11.9,1,1, 16.061, 10553.581, 360.738, 52796.647 23/06/17,08:36:28,13,07,1, 11.9,1,1, 16.061, 10553.569, 360.750, 52796.613 23/06/17,08:36:28,14,07,1, 11.9,1,1, 16.061, 10553.588, 360.777, 52796.640 23/06/17,08:36:28,15,07,1, 11.9,1,1, 16.061, 10553.558, 360.784, 52796.624 23/06/17,08:36:28,16,07,1, 11.9,1,1, 16.061, 10553.560, 360.781, 52796.634 23/06/17,08:36:28,17,07,1, 11.9,1,1, 16.061, 10553.579, 360.764, 52796.640 23/06/17,08:36:28,18,07,1, 11.9,1,1, 16.061, 10553.552, 360.766, 52796.629 23/06/17,08:36:28,19,07,1, 11.9,1,1, 16.061, 10553.581, 360.773, 52796.647 23/06/17,08:36:29,00,07,1, 11.8,1,1, 16.062, 10553.579, 360.773, 52796.647 23/06/17,08:36:29,01,07,1, 11.8,1,1, 16.062, 10553.541, 360.763, 52796.625 23/06/17,08:36:29,02,07,1, 11.8,1,1, 16.062, 10553.516, 360.778, 52796.659 23/06/17,08:36:29,03,07,1, 11.8,1,1, 16.062, 10553.545, 360.801, 52796.650 23/06/17,08:36:29,04,07,1, 11.8,1,1, 16.062, 10553.538, 360.747, 52796.654 23/06/17,08:36:29,05,07,1, 11.8,1,1, 16.062, 10553.549, 360.773, 52796.631 23/06/17,08:36:29,06,07,1, 11.8,1,1, 16.062, 10553.555, 360.773, 52796.629 23/06/17,08:36:29,07,07,1, 11.8,1,1, 16.062, 10553.513, 360.772, 52796.622 23/06/17,08:36:29,08,07,1, 11.8,1,1, 16.062, 10553.511, 360.784, 52796.827 23/06/17,08:36:29,09,07,1, 11.8,1,1, 16.062, 10553.488, 360.795, 52796.723 23/06/17,08:36:29,10,07,1, 11.8,1,1, 16.062, 10553.520, 360.780, 52796.659 23/06/17,08:36:29,11,07,1, 11.8,1,1, 16.062, 10553.474, 360.774, 52796.630 23/06/17,08:36:29,12,07,1, 11.8,1,1, 16.062, 10553.492, 360.765, 52796.595 23/06/17,08:36:29,13,07,1, 11.8,1,1, 16.062, 10553.493, 360.761, 52796.647 23/06/17,08:36:29,14,07,1, 11.8,1,1, 16.062, 10553.481, 360.751, 52796.613 23/06/17,08:36:29,15,07,1, 11.8,1,1, 16.062, 10553.488, 360.780, 52796.668 23/06/17,08:36:29,16,07,1, 11.8,1,1, 16.062, 10553.485, 360.771, 52796.632 23/06/17,08:36:29,17,07,1, 11.8,1,1, 16.062, 10553.474, 360.759, 52796.615 23/06/17,08:36:29,18,07,1, 11.8,1,1, 16.062, 10553.470, 360.785, 52796.653 23/06/17,08:36:29,19,07,1, 11.8,1,1, 16.062, 10553.464, 360.790, 52796.613 23/06/17,08:36:30,00,08,1, 12.0,1,1, 16.062, 10553.463, 360.790, 52796.613 23/06/17,08:36:30,01,08,1, 12.0,1,1, 16.062, 10553.428, 360.778, 52796.647 23/06/17,08:36:30,02,08,1, 12.0,1,1, 16.062, 10553.452, 360.791, 52796.647 23/06/17,08:36:30,03,08,1, 12.0,1,1, 16.062, 10553.421, 360.766, 52796.602 23/06/17,08:36:30,04,08,1, 12.0,1,1, 16.062, 10553.403, 360.764, 52796.612 23/06/17,08:36:30,05,08,1, 12.0,1,1, 16.062, 10553.411, 360.772, 52796.590 23/06/17,08:36:30,06,08,1, 12.0,1,1, 16.062, 10553.416, 360.787, 52796.649 23/06/17,08:36:30,07,08,1, 12.0,1,1, 16.062, 10553.395, 360.757, 52796.659 23/06/17,08:36:30,08,08,1, 12.0,1,1, 16.062, 10553.400, 360.775, 52796.592 23/06/17,08:36:30,09,08,1, 12.0,1,1, 16.062, 10553.399, 360.766, 52796.632 23/06/17,08:36:30,10,08,1, 12.0,1,1, 16.062, 10553.403, 360.768, 52796.610 23/06/17,08:36:30,11,08,1, 12.0,1,1, 16.062, 10553.394, 360.779, 52796.647 23/06/17,08:36:30,12,08,1, 12.0,1,1, 16.062, 10553.395, 360.774, 52796.650 23/06/17,08:36:30,13,08,1, 12.0,1,1, 16.062, 10553.355, 360.773, 52796.631 23/06/17,08:36:30,14,08,1, 12.0,1,1, 16.062, 10553.388, 360.779, 52796.620 23/06/17,08:36:30,15,08,1, 12.0,1,1, 16.062, 10553.389, 360.773, 52796.596 23/06/17,08:36:30,16,08,1, 12.0,1,1, 16.062, 10553.347, 360.771, 52796.622 23/06/17,08:36:30,17,08,1, 12.0,1,1, 16.062, 10553.357, 360.782, 52796.614 23/06/17,08:36:30,18,08,1, 12.0,1,1, 16.062, 10553.396, 360.775, 52796.502 23/06/17,08:36:30,19,08,1, 12.0,1,1, 16.062, 10553.357, 360.765, 52796.615 23/06/17,08:36:31,00,07,1, 11.9,1,1, 16.065, 10553.354, 360.765, 52796.615 23/06/17,08:36:31,01,07,1, 11.9,1,1, 16.065, 10553.346, 360.799, 52796.623 23/06/17,08:36:31,02,07,1, 11.9,1,1, 16.065, 10553.341, 360.779, 52796.642 23/06/17,08:36:31,03,07,1, 11.9,1,1, 16.065, 10553.336, 360.794, 52796.669 23/06/17,08:36:31,04,07,1, 11.9,1,1, 16.065, 10553.329, 360.785, 52796.600 23/06/17,08:36:31,05,07,1, 11.9,1,1, 16.065, 10553.323, 360.780, 52796.696 23/06/17,08:36:31,06,07,1, 11.9,1,1, 16.065, 10553.306, 360.783, 52796.660 23/06/17,08:36:31,07,07,1, 11.9,1,1, 16.065, 10553.300, 360.787, 52796.643 23/06/17,08:36:31,08,07,1, 11.9,1,1, 16.065, 10553.292, 360.798, 52796.789 23/06/17,08:36:31,09,07,1, 11.9,1,1, 16.065, 10553.250, 360.795, 52796.700 23/06/17,08:36:31,10,07,1, 11.9,1,1, 16.065, 10553.274, 360.801, 52796.667 23/06/17,08:36:31,11,07,1, 11.9,1,1, 16.065, 10553.276, 360.779, 52796.637 23/06/17,08:36:31,12,07,1, 11.9,1,1, 16.065, 10553.265, 360.781, 52796.651 23/06/17,08:36:31,13,07,1, 11.9,1,1, 16.065, 10553.259, 360.777, 52796.625 23/06/17,08:36:31,14,07,1, 11.9,1,1, 16.065, 10553.236, 360.779, 52796.616 23/06/17,08:36:31,15,07,1, 11.9,1,1, 16.065, 10553.265, 360.808, 52796.635 23/06/17,08:36:31,16,07,1, 11.9,1,1, 16.065, 10553.260, 360.796, 52796.654 23/06/17,08:36:31,17,07,1, 11.9,1,1, 16.065, 10553.247, 360.763, 52796.669 23/06/17,08:36:31,18,07,1, 11.9,1,1, 16.065, 10553.219, 360.780, 52796.618 23/06/17,08:36:31,19,07,1, 11.9,1,1, 16.065, 10553.229, 360.801, 52796.620 23/06/17,08:36:32,00,08,1, 11.9,1,1, 16.064, 10553.229, 360.801, 52796.620 23/06/17,08:36:32,01,08,1, 11.9,1,1, 16.064, 10553.234, 360.770, 52796.645 23/06/17,08:36:32,02,08,1, 11.9,1,1, 16.064, 10553.222, 360.767, 52796.647 23/06/17,08:36:32,03,08,1, 11.9,1,1, 16.064, 10553.197, 360.775, 52796.641 23/06/17,08:36:32,04,08,1, 11.9,1,1, 16.064, 10553.184, 360.784, 52796.674 23/06/17,08:36:32,05,08,1, 11.9,1,1, 16.064, 10553.192, 360.800, 52796.677 23/06/17,08:36:32,06,08,1, 11.9,1,1, 16.064, 10553.182, 360.764, 52796.675 23/06/17,08:36:32,07,08,1, 11.9,1,1, 16.064, 10553.174, 360.790, 52796.627 23/06/17,08:36:32,08,08,1, 11.9,1,1, 16.064, 10553.175, 360.797, 52796.638 23/06/17,08:36:32,09,08,1, 11.9,1,1, 16.064, 10553.185, 360.799, 52796.645 23/06/17,08:36:32,10,08,1, 11.9,1,1, 16.064, 10553.178, 360.779, 52796.635 23/06/17,08:36:32,11,08,1, 11.9,1,1, 16.064, 10553.140, 360.799, 52796.660 23/06/17,08:36:32,12,08,1, 11.9,1,1, 16.064, 10553.154, 360.813, 52796.617 23/06/17,08:36:32,13,08,1, 11.9,1,1, 16.064, 10553.133, 360.817, 52796.650 23/06/17,08:36:32,14,08,1, 11.9,1,1, 16.064, 10553.134, 360.788, 52796.667 23/06/17,08:36:32,15,08,1, 11.9,1,1, 16.064, 10553.138, 360.796, 52796.654 23/06/17,08:36:32,16,08,1, 11.9,1,1, 16.064, 10553.120, 360.784, 52796.581 23/06/17,08:36:32,17,08,1, 11.9,1,1, 16.064, 10553.137, 360.808, 52796.620 23/06/17,08:36:32,18,08,1, 11.9,1,1, 16.064, 10553.086, 360.788, 52796.641 23/06/17,08:36:32,19,08,1, 11.9,1,1, 16.064, 10553.092, 360.817, 52796.643 23/06/17,08:36:33,00,07,1, 11.8,1,1, 16.059, 10553.087, 360.817, 52796.643 23/06/17,08:36:33,01,07,1, 11.8,1,1, 16.059, 10553.062, 360.813, 52796.678 23/06/17,08:36:33,02,07,1, 11.8,1,1, 16.059, 10553.044, 360.796, 52796.645 23/06/17,08:36:33,03,07,1, 11.8,1,1, 16.059, 10553.066, 360.802, 52796.650 23/06/17,08:36:33,04,07,1, 11.8,1,1, 16.059, 10553.025, 360.816, 52796.670 23/06/17,08:36:33,05,07,1, 11.8,1,1, 16.059, 10553.049, 360.791, 52796.626 23/06/17,08:36:33,06,07,1, 11.8,1,1, 16.059, 10553.027, 360.828, 52796.618 23/06/17,08:36:33,07,07,1, 11.8,1,1, 16.059, 10553.064, 360.801, 52796.604 23/06/17,08:36:33,08,07,1, 11.8,1,1, 16.059, 10553.036, 360.826, 52796.592 23/06/17,08:36:33,09,07,1, 11.8,1,1, 16.059, 10553.032, 360.826, 52796.644 23/06/17,08:36:33,10,07,1, 11.8,1,1, 16.059, 10553.043, 360.806, 52796.614 23/06/17,08:36:33,11,07,1, 11.8,1,1, 16.059, 10553.012, 360.812, 52796.613 23/06/17,08:36:33,12,07,1, 11.8,1,1, 16.059, 10553.004, 360.827, 52796.615 23/06/17,08:36:33,13,07,1, 11.8,1,1, 16.059, 10552.987, 360.833, 52796.771 23/06/17,08:36:33,14,07,1, 11.8,1,1, 16.059, 10552.962, 360.831, 52796.644 23/06/17,08:36:33,15,07,1, 11.8,1,1, 16.059, 10552.975, 360.818, 52796.663 23/06/17,08:36:33,16,07,1, 11.8,1,1, 16.059, 10552.978, 360.823, 52796.619 23/06/17,08:36:33,17,07,1, 11.8,1,1, 16.059, 10552.979, 360.807, 52796.600 23/06/17,08:36:33,18,07,1, 11.8,1,1, 16.059, 10552.965, 360.844, 52796.639 23/06/17,08:36:33,19,07,1, 11.8,1,1, 16.059, 10552.976, 360.848, 52796.637 23/06/17,08:36:34,00,05,1, 11.9,1,1, 16.065, 10552.970, 360.848, 52796.637 23/06/17,08:36:34,01,05,1, 11.9,1,1, 16.065, 10552.941, 360.830, 52796.619 23/06/17,08:36:34,02,05,1, 11.9,1,1, 16.065, 10552.945, 360.830, 52796.643 23/06/17,08:36:34,03,05,1, 11.9,1,1, 16.065, 10552.946, 360.813, 52796.622 23/06/17,08:36:34,04,05,1, 11.9,1,1, 16.065, 10552.923, 360.825, 52796.621 23/06/17,08:36:34,05,05,1, 11.9,1,1, 16.065, 10552.911, 360.834, 52796.636 23/06/17,08:36:34,06,05,1, 11.9,1,1, 16.065, 10552.899, 360.815, 52796.634 23/06/17,08:36:34,07,05,1, 11.9,1,1, 16.065, 10552.888, 360.839, 52796.645 23/06/17,08:36:34,08,05,1, 11.9,1,1, 16.065, 10552.892, 360.834, 52796.618 23/06/17,08:36:34,09,05,1, 11.9,1,1, 16.065, 10552.873, 360.833, 52796.595 23/06/17,08:36:34,10,05,1, 11.9,1,1, 16.065, 10552.867, 360.845, 52796.608 23/06/17,08:36:34,11,05,1, 11.9,1,1, 16.065, 10552.876, 360.826, 52796.593 23/06/17,08:36:34,12,05,1, 11.9,1,1, 16.065, 10552.877, 360.810, 52796.624 23/06/17,08:36:34,13,05,1, 11.9,1,1, 16.065, 10552.850, 360.847, 52796.629 23/06/17,08:36:34,14,05,1, 11.9,1,1, 16.065, 10552.863, 360.850, 52796.613 23/06/17,08:36:34,15,05,1, 11.9,1,1, 16.065, 10552.858, 360.847, 52796.638 23/06/17,08:36:34,16,05,1, 11.9,1,1, 16.065, 10552.846, 360.892, 52796.630 23/06/17,08:36:34,17,05,1, 11.9,1,1, 16.065, 10552.839, 360.878, 52796.607 23/06/17,08:36:34,18,05,1, 11.9,1,1, 16.065, 10552.865, 360.879, 52796.649 23/06/17,08:36:34,19,05,1, 11.9,1,1, 16.065, 10552.842, 360.888, 52796.656 23/06/17,08:36:35,00,08,1, 11.9,1,1, 16.065, 10552.837, 360.888, 52796.656 23/06/17,08:36:35,01,08,1, 11.9,1,1, 16.065, 10552.832, 360.875, 52796.642 23/06/17,08:36:35,02,08,1, 11.9,1,1, 16.065, 10552.812, 360.881, 52796.640 23/06/17,08:36:35,03,08,1, 11.9,1,1, 16.065, 10552.814, 360.878, 52796.654 23/06/17,08:36:35,04,08,1, 11.9,1,1, 16.065, 10552.787, 360.879, 52796.648 23/06/17,08:36:35,05,08,1, 11.9,1,1, 16.065, 10552.804, 360.875, 52796.647 23/06/17,08:36:35,06,08,1, 11.9,1,1, 16.065, 10552.789, 360.888, 52796.653 23/06/17,08:36:35,07,08,1, 11.9,1,1, 16.065, 10552.796, 360.846, 52796.628 23/06/17,08:36:35,08,08,1, 11.9,1,1, 16.065, 10552.809, 360.874, 52796.654 23/06/17,08:36:35,09,08,1, 11.9,1,1, 16.065, 10552.793, 360.856, 52796.642 23/06/17,08:36:35,10,08,1, 11.9,1,1, 16.065, 10552.766, 360.873, 52796.644 23/06/17,08:36:35,11,08,1, 11.9,1,1, 16.065, 10552.750, 360.910, 52796.653 23/06/17,08:36:35,12,08,1, 11.9,1,1, 16.065, 10552.721, 360.868, 52796.601 23/06/17,08:36:35,13,08,1, 11.9,1,1, 16.065, 10552.775, 360.888, 52796.622 23/06/17,08:36:35,14,08,1, 11.9,1,1, 16.065, 10552.755, 360.894, 52796.633 23/06/17,08:36:35,15,08,1, 11.9,1,1, 16.065, 10552.724, 360.909, 52796.616 23/06/17,08:36:35,16,08,1, 11.9,1,1, 16.065, 10552.743, 360.903, 52796.629 23/06/17,08:36:35,17,08,1, 11.9,1,1, 16.065, 10552.747, 360.858, 52796.621 23/06/17,08:36:35,18,08,1, 11.9,1,1, 16.065, 10552.714, 360.887, 52796.662 23/06/17,08:36:35,19,08,1, 11.9,1,1, 16.065, 10552.702, 360.888, 52796.667 23/06/17,08:36:36,00,08,1, 11.9,1,1, 16.062, 10552.695, 360.888, 52796.667 23/06/17,08:36:36,01,08,1, 11.9,1,1, 16.062, 10552.702, 360.905, 52796.672 23/06/17,08:36:36,02,08,1, 11.9,1,1, 16.062, 10552.702, 360.924, 52796.681 23/06/17,08:36:36,03,08,1, 11.9,1,1, 16.062, 10552.688, 360.914, 52796.589 23/06/17,08:36:36,04,08,1, 11.9,1,1, 16.062, 10552.692, 360.935, 52796.632 23/06/17,08:36:36,05,08,1, 11.9,1,1, 16.062, 10552.655, 360.925, 52796.629 23/06/17,08:36:36,06,08,1, 11.9,1,1, 16.062, 10552.637, 360.933, 52796.592 23/06/17,08:36:36,07,08,1, 11.9,1,1, 16.062, 10552.660, 360.914, 52796.656 23/06/17,08:36:36,08,08,1, 11.9,1,1, 16.062, 10552.651, 360.931, 52796.644 23/06/17,08:36:36,09,08,1, 11.9,1,1, 16.062, 10552.631, 360.939, 52796.625 23/06/17,08:36:36,10,08,1, 11.9,1,1, 16.062, 10552.633, 360.930, 52796.635 23/06/17,08:36:36,11,08,1, 11.9,1,1, 16.062, 10552.661, 360.959, 52796.615 23/06/17,08:36:36,12,08,1, 11.9,1,1, 16.062, 10552.655, 360.913, 52796.627 23/06/17,08:36:36,13,08,1, 11.9,1,1, 16.062, 10552.622, 360.929, 52796.654 23/06/17,08:36:36,14,08,1, 11.9,1,1, 16.062, 10552.620, 360.921, 52796.634 23/06/17,08:36:36,15,08,1, 11.9,1,1, 16.062, 10552.639, 360.929, 52796.694 23/06/17,08:36:36,16,08,1, 11.9,1,1, 16.062, 10552.624, 360.924, 52796.603 23/06/17,08:36:36,17,08,1, 11.9,1,1, 16.062, 10552.595, 360.976, 52796.680 23/06/17,08:36:36,18,08,1, 11.9,1,1, 16.062, 10552.607, 360.933, 52796.643 23/06/17,08:36:36,19,08,1, 11.9,1,1, 16.062, 10552.587, 360.943, 52796.600 23/06/17,08:36:37,00,07,1, 11.9,1,1, 16.064, 10552.586, 360.943, 52796.600 23/06/17,08:36:37,01,07,1, 11.9,1,1, 16.064, 10552.602, 360.924, 52796.624 23/06/17,08:36:37,02,07,1, 11.9,1,1, 16.064, 10552.586, 360.938, 52796.606 23/06/17,08:36:37,03,07,1, 11.9,1,1, 16.064, 10552.589, 360.938, 52796.607 23/06/17,08:36:37,04,07,1, 11.9,1,1, 16.064, 10552.561, 360.940, 52796.662 23/06/17,08:36:37,05,07,1, 11.9,1,1, 16.064, 10552.547, 360.960, 52796.611 23/06/17,08:36:37,06,07,1, 11.9,1,1, 16.064, 10552.532, 360.938, 52796.616 23/06/17,08:36:37,07,07,1, 11.9,1,1, 16.064, 10552.545, 360.936, 52796.607 23/06/17,08:36:37,08,07,1, 11.9,1,1, 16.064, 10552.530, 360.981, 52796.608 23/06/17,08:36:37,09,07,1, 11.9,1,1, 16.064, 10552.529, 360.958, 52796.616 23/06/17,08:36:37,10,07,1, 11.9,1,1, 16.064, 10552.506, 360.953, 52796.618 23/06/17,08:36:37,11,07,1, 11.9,1,1, 16.064, 10552.545, 360.959, 52796.630 23/06/17,08:36:37,12,07,1, 11.9,1,1, 16.064, 10552.513, 360.973, 52796.571 23/06/17,08:36:37,13,07,1, 11.9,1,1, 16.064, 10552.497, 360.944, 52796.597 23/06/17,08:36:37,14,07,1, 11.9,1,1, 16.064, 10552.498, 360.940, 52796.634 23/06/17,08:36:37,15,07,1, 11.9,1,1, 16.064, 10552.487, 360.979, 52796.602 23/06/17,08:36:37,16,07,1, 11.9,1,1, 16.064, 10552.494, 361.001, 52796.575 23/06/17,08:36:37,17,07,1, 11.9,1,1, 16.064, 10552.484, 360.977, 52796.621 23/06/17,08:36:37,18,07,1, 11.9,1,1, 16.064, 10552.491, 360.980, 52796.599 23/06/17,08:36:37,19,07,1, 11.9,1,1, 16.064, 10552.450, 360.977, 52796.584 23/06/17,08:36:38,00,07,1, 11.9,1,1, 16.067, 10552.444, 360.977, 52796.584 23/06/17,08:36:38,01,07,1, 11.9,1,1, 16.067, 10552.456, 360.984, 52796.598 23/06/17,08:36:38,02,07,1, 11.9,1,1, 16.067, 10552.444, 361.009, 52796.669 23/06/17,08:36:38,03,07,1, 11.9,1,1, 16.067, 10552.447, 361.007, 52796.619 23/06/17,08:36:38,04,07,1, 11.9,1,1, 16.067, 10552.436, 361.002, 52796.592 23/06/17,08:36:38,05,07,1, 11.9,1,1, 16.067, 10552.437, 360.981, 52796.561 23/06/17,08:36:38,06,07,1, 11.9,1,1, 16.067, 10552.436, 361.010, 52796.591 23/06/17,08:36:38,07,07,1, 11.9,1,1, 16.067, 10552.429, 360.987, 52796.623 23/06/17,08:36:38,08,07,1, 11.9,1,1, 16.067, 10552.416, 361.013, 52796.579 23/06/17,08:36:38,09,07,1, 11.9,1,1, 16.067, 10552.441, 361.008, 52796.626 23/06/17,08:36:38,10,07,1, 11.9,1,1, 16.067, 10552.391, 361.006, 52796.581 23/06/17,08:36:38,11,07,1, 11.9,1,1, 16.067, 10552.391, 361.009, 52796.584 23/06/17,08:36:38,12,07,1, 11.9,1,1, 16.067, 10552.389, 361.012, 52796.584 23/06/17,08:36:38,13,07,1, 11.9,1,1, 16.067, 10552.368, 360.991, 52796.586 23/06/17,08:36:38,14,07,1, 11.9,1,1, 16.067, 10552.374, 361.010, 52796.552 23/06/17,08:36:38,15,07,1, 11.9,1,1, 16.067, 10552.357, 361.023, 52796.635 23/06/17,08:36:38,16,07,1, 11.9,1,1, 16.067, 10552.366, 361.006, 52796.618 23/06/17,08:36:38,17,07,1, 11.9,1,1, 16.067, 10552.356, 361.031, 52796.608 23/06/17,08:36:38,18,07,1, 11.9,1,1, 16.067, 10552.376, 360.982, 52796.537 23/06/17,08:36:38,19,07,1, 11.9,1,1, 16.067, 10552.363, 361.021, 52796.593 23/06/17,08:36:39,00,07,1, 12.0,1,1, 16.068, 10552.361, 361.021, 52796.593 23/06/17,08:36:39,01,07,1, 12.0,1,1, 16.068, 10552.355, 361.035, 52796.585 23/06/17,08:36:39,02,07,1, 12.0,1,1, 16.068, 10552.351, 361.044, 52796.597 23/06/17,08:36:39,03,07,1, 12.0,1,1, 16.068, 10552.340, 361.024, 52796.594 23/06/17,08:36:39,04,07,1, 12.0,1,1, 16.068, 10552.318, 361.024, 52796.651 23/06/17,08:36:39,05,07,1, 12.0,1,1, 16.068, 10552.321, 361.035, 52796.637 23/06/17,08:36:39,06,07,1, 12.0,1,1, 16.068, 10552.325, 361.030, 52796.582 23/06/17,08:36:39,07,07,1, 12.0,1,1, 16.068, 10552.298, 361.010, 52796.558 23/06/17,08:36:39,08,07,1, 12.0,1,1, 16.068, 10552.286, 361.051, 52796.583 23/06/17,08:36:39,09,07,1, 12.0,1,1, 16.068, 10552.304, 361.031, 52796.552 23/06/17,08:36:39,10,07,1, 12.0,1,1, 16.068, 10552.280, 361.045, 52796.584 23/06/17,08:36:39,11,07,1, 12.0,1,1, 16.068, 10552.285, 361.051, 52796.562 23/06/17,08:36:39,12,07,1, 12.0,1,1, 16.068, 10552.262, 361.045, 52796.607 23/06/17,08:36:39,13,07,1, 12.0,1,1, 16.068, 10552.280, 361.053, 52796.633 23/06/17,08:36:39,14,07,1, 12.0,1,1, 16.068, 10552.269, 361.041, 52796.580 23/06/17,08:36:39,15,07,1, 12.0,1,1, 16.068, 10552.253, 361.031, 52796.568 23/06/17,08:36:39,16,07,1, 12.0,1,1, 16.068, 10552.256, 361.050, 52796.592 23/06/17,08:36:39,17,07,1, 12.0,1,1, 16.068, 10552.253, 361.046, 52796.632 23/06/17,08:36:39,18,07,1, 12.0,1,1, 16.068, 10552.211, 361.039, 52796.591 23/06/17,08:36:39,19,07,1, 12.0,1,1, 16.068, 10552.212, 361.057, 52796.601 23/06/17,08:36:40,00,08,1, 11.9,1,1, 16.064, 10552.211, 361.057, 52796.601 23/06/17,08:36:40,01,08,1, 11.9,1,1, 16.064, 10552.211, 361.046, 52796.572 23/06/17,08:36:40,02,08,1, 11.9,1,1, 16.064, 10552.208, 361.067, 52796.589 23/06/17,08:36:40,03,08,1, 11.9,1,1, 16.064, 10552.207, 361.048, 52796.561 23/06/17,08:36:40,04,08,1, 11.9,1,1, 16.064, 10552.171, 361.043, 52796.606 23/06/17,08:36:40,05,08,1, 11.9,1,1, 16.064, 10552.201, 361.054, 52796.555 23/06/17,08:36:40,06,08,1, 11.9,1,1, 16.064, 10552.168, 361.066, 52796.580 23/06/17,08:36:40,07,08,1, 11.9,1,1, 16.064, 10552.185, 361.048, 52796.558 23/06/17,08:36:40,08,08,1, 11.9,1,1, 16.064, 10552.187, 361.074, 52796.554 23/06/17,08:36:40,09,08,1, 11.9,1,1, 16.064, 10552.175, 361.039, 52796.563 23/06/17,08:36:40,10,08,1, 11.9,1,1, 16.064, 10552.163, 361.053, 52796.593 23/06/17,08:36:40,11,08,1, 11.9,1,1, 16.064, 10552.148, 361.040, 52796.567 23/06/17,08:36:40,12,08,1, 11.9,1,1, 16.064, 10552.159, 361.072, 52796.589 23/06/17,08:36:40,13,08,1, 11.9,1,1, 16.064, 10552.168, 361.051, 52796.623 23/06/17,08:36:40,14,08,1, 11.9,1,1, 16.064, 10552.151, 361.073, 52796.559 23/06/17,08:36:40,15,08,1, 11.9,1,1, 16.064, 10552.138, 361.059, 52796.558 23/06/17,08:36:40,16,08,1, 11.9,1,1, 16.064, 10552.144, 361.063, 52796.551 23/06/17,08:36:40,17,08,1, 11.9,1,1, 16.064, 10552.136, 361.061, 52796.553 23/06/17,08:36:40,18,08,1, 11.9,1,1, 16.064, 10552.114, 361.054, 52796.574 23/06/17,08:36:40,19,08,1, 11.9,1,1, 16.064, 10552.120, 361.082, 52796.531 23/06/17,08:36:41,00,08,1, 11.9,1,1, 16.065, 10552.119, 361.082, 52796.531 23/06/17,08:36:41,01,08,1, 11.9,1,1, 16.065, 10552.093, 361.097, 52796.596 23/06/17,08:36:41,02,08,1, 11.9,1,1, 16.065, 10552.090, 361.084, 52796.565 23/06/17,08:36:41,03,08,1, 11.9,1,1, 16.065, 10552.110, 361.098, 52796.547 23/06/17,08:36:41,04,08,1, 11.9,1,1, 16.065, 10552.115, 361.084, 52796.620 23/06/17,08:36:41,05,08,1, 11.9,1,1, 16.065, 10552.100, 361.084, 52796.555 23/06/17,08:36:41,06,08,1, 11.9,1,1, 16.065, 10552.122, 361.077, 52796.583 23/06/17,08:36:41,07,08,1, 11.9,1,1, 16.065, 10552.094, 361.114, 52796.599 23/06/17,08:36:41,08,08,1, 11.9,1,1, 16.065, 10552.103, 361.105, 52796.602 23/06/17,08:36:41,09,08,1, 11.9,1,1, 16.065, 10552.111, 361.097, 52796.607 23/06/17,08:36:41,10,08,1, 11.9,1,1, 16.065, 10552.075, 361.105, 52796.573 23/06/17,08:36:41,11,08,1, 11.9,1,1, 16.065, 10552.077, 361.096, 52796.610 23/06/17,08:36:41,12,08,1, 11.9,1,1, 16.065, 10552.079, 361.094, 52796.615 23/06/17,08:36:41,13,08,1, 11.9,1,1, 16.065, 10552.064, 361.087, 52796.543 23/06/17,08:36:41,14,08,1, 11.9,1,1, 16.065, 10552.081, 361.100, 52796.591 23/06/17,08:36:41,15,08,1, 11.9,1,1, 16.065, 10552.062, 361.115, 52796.550 23/06/17,08:36:41,16,08,1, 11.9,1,1, 16.065, 10552.045, 361.098, 52796.616 23/06/17,08:36:41,17,08,1, 11.9,1,1, 16.065, 10552.037, 361.116, 52796.594 23/06/17,08:36:41,18,08,1, 11.9,1,1, 16.065, 10552.023, 361.108, 52796.543 23/06/17,08:36:41,19,08,1, 11.9,1,1, 16.065, 10552.048, 361.105, 52796.560 23/06/17,08:36:42,00,08,1, 11.9,1,1, 16.064, 10552.044, 361.105, 52796.560 23/06/17,08:36:42,01,08,1, 11.9,1,1, 16.064, 10552.034, 361.115, 52796.554 23/06/17,08:36:42,02,08,1, 11.9,1,1, 16.064, 10552.024, 361.143, 52796.562 23/06/17,08:36:42,03,08,1, 11.9,1,1, 16.064, 10552.013, 361.151, 52796.550 23/06/17,08:36:42,04,08,1, 11.9,1,1, 16.064, 10552.029, 361.118, 52796.573 23/06/17,08:36:42,05,08,1, 11.9,1,1, 16.064, 10552.031, 361.107, 52796.570 23/06/17,08:36:42,06,08,1, 11.9,1,1, 16.064, 10552.051, 361.139, 52796.578 23/06/17,08:36:42,07,08,1, 11.9,1,1, 16.064, 10552.015, 361.137, 52796.566 23/06/17,08:36:42,08,08,1, 11.9,1,1, 16.064, 10552.041, 361.149, 52796.585 23/06/17,08:36:42,09,08,1, 11.9,1,1, 16.064, 10552.006, 361.118, 52796.593 23/06/17,08:36:42,10,08,1, 11.9,1,1, 16.064, 10551.999, 361.123, 52796.546 23/06/17,08:36:42,11,08,1, 11.9,1,1, 16.064, 10551.985, 361.128, 52796.581 23/06/17,08:36:42,12,08,1, 11.9,1,1, 16.064, 10552.000, 361.141, 52796.559 23/06/17,08:36:42,13,08,1, 11.9,1,1, 16.064, 10551.987, 361.137, 52796.552 23/06/17,08:36:42,14,08,1, 11.9,1,1, 16.064, 10551.990, 361.147, 52796.567 23/06/17,08:36:42,15,08,1, 11.9,1,1, 16.064, 10551.980, 361.131, 52796.525 23/06/17,08:36:42,16,08,1, 11.9,1,1, 16.064, 10551.964, 361.142, 52796.553 23/06/17,08:36:42,17,08,1, 11.9,1,1, 16.064, 10551.974, 361.164, 52796.534 23/06/17,08:36:42,18,08,1, 11.9,1,1, 16.064, 10551.948, 361.156, 52796.526 23/06/17,08:36:42,19,08,1, 11.9,1,1, 16.064, 10551.960, 361.181, 52796.566 23/06/17,08:36:43,00,09,1, 11.8,1,1, 16.065, 10551.952, 361.181, 52796.566 23/06/17,08:36:43,01,09,1, 11.8,1,1, 16.065, 10551.959, 361.170, 52796.570 23/06/17,08:36:43,02,09,1, 11.8,1,1, 16.065, 10551.958, 361.163, 52796.565 23/06/17,08:36:43,03,09,1, 11.8,1,1, 16.065, 10551.975, 361.154, 52796.526 23/06/17,08:36:43,04,09,1, 11.8,1,1, 16.065, 10551.952, 361.181, 52796.560 23/06/17,08:36:43,05,09,1, 11.8,1,1, 16.065, 10551.956, 361.184, 52796.545 23/06/17,08:36:43,06,09,1, 11.8,1,1, 16.065, 10551.945, 361.162, 52796.532 23/06/17,08:36:43,07,09,1, 11.8,1,1, 16.065, 10551.967, 361.165, 52796.593 23/06/17,08:36:43,08,09,1, 11.8,1,1, 16.065, 10551.918, 361.157, 52796.542 23/06/17,08:36:43,09,09,1, 11.8,1,1, 16.065, 10551.917, 361.198, 52796.591 23/06/17,08:36:43,10,09,1, 11.8,1,1, 16.065, 10551.939, 361.199, 52796.626 23/06/17,08:36:43,11,09,1, 11.8,1,1, 16.065, 10551.907, 361.202, 52796.551 23/06/17,08:36:43,12,09,1, 11.8,1,1, 16.065, 10551.916, 361.191, 52796.548 23/06/17,08:36:43,13,09,1, 11.8,1,1, 16.065, 10551.941, 361.184, 52796.548 23/06/17,08:36:43,14,09,1, 11.8,1,1, 16.065, 10551.910, 361.179, 52796.552 23/06/17,08:36:43,15,09,1, 11.8,1,1, 16.065, 10551.918, 361.200, 52796.549 23/06/17,08:36:43,16,09,1, 11.8,1,1, 16.065, 10551.892, 361.188, 52796.594 23/06/17,08:36:43,17,09,1, 11.8,1,1, 16.065, 10551.896, 361.216, 52796.556 23/06/17,08:36:43,18,09,1, 11.8,1,1, 16.065, 10551.901, 361.224, 52796.577 23/06/17,08:36:43,19,09,1, 11.8,1,1, 16.065, 10551.884, 361.203, 52796.546 23/06/17,08:36:44,00,07,1, 11.9,1,1, 16.065, 10551.877, 361.203, 52796.546 23/06/17,08:36:44,01,07,1, 11.9,1,1, 16.065, 10551.891, 361.220, 52796.540 23/06/17,08:36:44,02,07,1, 11.9,1,1, 16.065, 10551.878, 361.216, 52796.562 23/06/17,08:36:44,03,07,1, 11.9,1,1, 16.065, 10551.885, 361.213, 52796.577 23/06/17,08:36:44,04,07,1, 11.9,1,1, 16.065, 10551.855, 361.215, 52796.567 23/06/17,08:36:44,05,07,1, 11.9,1,1, 16.065, 10551.856, 361.236, 52796.523 23/06/17,08:36:44,06,07,1, 11.9,1,1, 16.065, 10551.876, 361.242, 52796.537 23/06/17,08:36:44,07,07,1, 11.9,1,1, 16.065, 10551.852, 361.228, 52796.545 23/06/17,08:36:44,08,07,1, 11.9,1,1, 16.065, 10551.859, 361.229, 52796.542 23/06/17,08:36:44,09,07,1, 11.9,1,1, 16.065, 10551.889, 361.240, 52796.581 23/06/17,08:36:44,10,07,1, 11.9,1,1, 16.065, 10551.837, 361.249, 52796.566 23/06/17,08:36:44,11,07,1, 11.9,1,1, 16.065, 10551.851, 361.238, 52796.600 23/06/17,08:36:44,12,07,1, 11.9,1,1, 16.065, 10551.851, 361.228, 52796.562 23/06/17,08:36:44,13,07,1, 11.9,1,1, 16.065, 10551.848, 361.220, 52796.548 23/06/17,08:36:44,14,07,1, 11.9,1,1, 16.065, 10551.815, 361.252, 52796.575 23/06/17,08:36:44,15,07,1, 11.9,1,1, 16.065, 10551.841, 361.257, 52796.595 23/06/17,08:36:44,16,07,1, 11.9,1,1, 16.065, 10551.856, 361.240, 52796.572 23/06/17,08:36:44,17,07,1, 11.9,1,1, 16.065, 10551.848, 361.248, 52796.570 23/06/17,08:36:44,18,07,1, 11.9,1,1, 16.065, 10551.820, 361.234, 52796.547 23/06/17,08:36:44,19,07,1, 11.9,1,1, 16.065, 10551.831, 361.221, 52796.581 23/06/17,08:36:45,00,07,1, 11.8,1,1, 16.068, 10551.827, 361.221, 52796.581 23/06/17,08:36:45,01,07,1, 11.8,1,1, 16.068, 10551.819, 361.252, 52796.545 23/06/17,08:36:45,02,07,1, 11.8,1,1, 16.068, 10551.813, 361.255, 52796.609 23/06/17,08:36:45,03,07,1, 11.8,1,1, 16.068, 10551.785, 361.254, 52796.566 23/06/17,08:36:45,04,07,1, 11.8,1,1, 16.068, 10551.801, 361.262, 52796.535 23/06/17,08:36:45,05,07,1, 11.8,1,1, 16.068, 10551.788, 361.259, 52796.553 23/06/17,08:36:45,06,07,1, 11.8,1,1, 16.068, 10551.784, 361.243, 52796.544 23/06/17,08:36:45,07,07,1, 11.8,1,1, 16.068, 10551.810, 361.264, 52796.626 23/06/17,08:36:45,08,07,1, 11.8,1,1, 16.068, 10551.770, 361.259, 52796.596 23/06/17,08:36:45,09,07,1, 11.8,1,1, 16.068, 10551.794, 361.259, 52796.548 23/06/17,08:36:45,10,07,1, 11.8,1,1, 16.068, 10551.772, 361.264, 52796.564 23/06/17,08:36:45,11,07,1, 11.8,1,1, 16.068, 10551.786, 361.250, 52796.584 23/06/17,08:36:45,12,07,1, 11.8,1,1, 16.068, 10551.763, 361.271, 52796.587 23/06/17,08:36:45,13,07,1, 11.8,1,1, 16.068, 10551.778, 361.277, 52796.583 23/06/17,08:36:45,14,07,1, 11.8,1,1, 16.068, 10551.752, 361.254, 52796.545 23/06/17,08:36:45,15,07,1, 11.8,1,1, 16.068, 10551.768, 361.272, 52796.573 23/06/17,08:36:45,16,07,1, 11.8,1,1, 16.068, 10551.766, 361.282, 52796.604 23/06/17,08:36:45,17,07,1, 11.8,1,1, 16.068, 10551.750, 361.272, 52796.564 23/06/17,08:36:45,18,07,1, 11.8,1,1, 16.068, 10551.738, 361.291, 52796.609 23/06/17,08:36:45,19,07,1, 11.8,1,1, 16.068, 10551.780, 361.265, 52796.587 23/06/17,08:36:46,00,08,1, 11.9,1,1, 16.072, 10551.777, 361.265, 52796.587 23/06/17,08:36:46,01,08,1, 11.9,1,1, 16.072, 10551.726, 361.291, 52796.611 23/06/17,08:36:46,02,08,1, 11.9,1,1, 16.072, 10551.765, 361.289, 52796.589 23/06/17,08:36:46,03,08,1, 11.9,1,1, 16.072, 10551.747, 361.300, 52796.549 23/06/17,08:36:46,04,08,1, 11.9,1,1, 16.072, 10551.727, 361.302, 52796.574 23/06/17,08:36:46,05,08,1, 11.9,1,1, 16.072, 10551.722, 361.299, 52796.544 23/06/17,08:36:46,06,08,1, 11.9,1,1, 16.072, 10551.742, 361.317, 52796.606 23/06/17,08:36:46,07,08,1, 11.9,1,1, 16.072, 10551.707, 361.286, 52796.564 23/06/17,08:36:46,08,08,1, 11.9,1,1, 16.072, 10551.729, 361.330, 52796.571 23/06/17,08:36:46,09,08,1, 11.9,1,1, 16.072, 10551.709, 361.327, 52796.579 23/06/17,08:36:46,10,08,1, 11.9,1,1, 16.072, 10551.705, 361.295, 52796.547 23/06/17,08:36:46,11,08,1, 11.9,1,1, 16.072, 10551.716, 361.324, 52796.577 23/06/17,08:36:46,12,08,1, 11.9,1,1, 16.072, 10551.698, 361.325, 52796.590 23/06/17,08:36:46,13,08,1, 11.9,1,1, 16.072, 10551.704, 361.344, 52796.596 23/06/17,08:36:46,14,08,1, 11.9,1,1, 16.072, 10551.712, 361.340, 52796.577 23/06/17,08:36:46,15,08,1, 11.9,1,1, 16.072, 10551.701, 361.341, 52796.610 23/06/17,08:36:46,16,08,1, 11.9,1,1, 16.072, 10551.692, 361.358, 52796.577 23/06/17,08:36:46,17,08,1, 11.9,1,1, 16.072, 10551.672, 361.319, 52796.567 23/06/17,08:36:46,18,08,1, 11.9,1,1, 16.072, 10551.681, 361.350, 52796.529 23/06/17,08:36:46,19,08,1, 11.9,1,1, 16.072, 10551.662, 361.357, 52796.572 23/06/17,08:36:47,00,07,1, 12.0,1,1, 16.068, 10551.660, 361.357, 52796.572 23/06/17,08:36:47,01,07,1, 12.0,1,1, 16.068, 10551.682, 361.368, 52796.577 23/06/17,08:36:47,02,07,1, 12.0,1,1, 16.068, 10551.671, 361.349, 52796.573 23/06/17,08:36:47,03,07,1, 12.0,1,1, 16.068, 10551.691, 361.365, 52796.561 23/06/17,08:36:47,04,07,1, 12.0,1,1, 16.068, 10551.680, 361.377, 52796.579 23/06/17,08:36:47,05,07,1, 12.0,1,1, 16.068, 10551.668, 361.373, 52796.544 23/06/17,08:36:47,06,07,1, 12.0,1,1, 16.068, 10551.683, 361.385, 52796.629 23/06/17,08:36:47,07,07,1, 12.0,1,1, 16.068, 10551.670, 361.378, 52796.596 23/06/17,08:36:47,08,07,1, 12.0,1,1, 16.068, 10551.657, 361.371, 52796.585 23/06/17,08:36:47,09,07,1, 12.0,1,1, 16.068, 10551.651, 361.379, 52796.611 23/06/17,08:36:47,10,07,1, 12.0,1,1, 16.068, 10551.653, 361.385, 52796.579 23/06/17,08:36:47,11,07,1, 12.0,1,1, 16.068, 10551.664, 361.361, 52796.578 23/06/17,08:36:47,12,07,1, 12.0,1,1, 16.068, 10551.637, 361.396, 52796.608 23/06/17,08:36:47,13,07,1, 12.0,1,1, 16.068, 10551.661, 361.410, 52796.594 23/06/17,08:36:47,14,07,1, 12.0,1,1, 16.068, 10551.658, 361.406, 52796.601 23/06/17,08:36:47,15,07,1, 12.0,1,1, 16.068, 10551.641, 361.411, 52796.612 23/06/17,08:36:47,16,07,1, 12.0,1,1, 16.068, 10551.648, 361.387, 52796.618 23/06/17,08:36:47,17,07,1, 12.0,1,1, 16.068, 10551.643, 361.404, 52796.600 23/06/17,08:36:47,18,07,1, 12.0,1,1, 16.068, 10551.649, 361.401, 52796.627 23/06/17,08:36:47,19,07,1, 12.0,1,1, 16.068, 10551.643, 361.419, 52796.593 23/06/17,08:36:48,00,08,1, 11.9,1,1, 16.071, 10551.635, 361.419, 52796.593 23/06/17,08:36:48,01,08,1, 11.9,1,1, 16.071, 10551.643, 361.409, 52796.607 23/06/17,08:36:48,02,08,1, 11.9,1,1, 16.071, 10551.649, 361.414, 52796.592 23/06/17,08:36:48,03,08,1, 11.9,1,1, 16.071, 10551.628, 361.419, 52796.613 23/06/17,08:36:48,04,08,1, 11.9,1,1, 16.071, 10551.619, 361.420, 52796.594 23/06/17,08:36:48,05,08,1, 11.9,1,1, 16.071, 10551.627, 361.441, 52796.582 23/06/17,08:36:48,06,08,1, 11.9,1,1, 16.071, 10551.621, 361.440, 52796.618 23/06/17,08:36:48,07,08,1, 11.9,1,1, 16.071, 10551.608, 361.445, 52796.601 23/06/17,08:36:48,08,08,1, 11.9,1,1, 16.071, 10551.598, 361.437, 52796.553 23/06/17,08:36:48,09,08,1, 11.9,1,1, 16.071, 10551.608, 361.420, 52796.591 23/06/17,08:36:48,10,08,1, 11.9,1,1, 16.071, 10551.636, 361.453, 52796.582 23/06/17,08:36:48,11,08,1, 11.9,1,1, 16.071, 10551.610, 361.426, 52796.568 23/06/17,08:36:48,12,08,1, 11.9,1,1, 16.071, 10551.631, 361.463, 52796.594 23/06/17,08:36:48,13,08,1, 11.9,1,1, 16.071, 10551.602, 361.451, 52796.567 23/06/17,08:36:48,14,08,1, 11.9,1,1, 16.071, 10551.638, 361.461, 52796.606 23/06/17,08:36:48,15,08,1, 11.9,1,1, 16.071, 10551.604, 361.499, 52796.617 23/06/17,08:36:48,16,08,1, 11.9,1,1, 16.071, 10551.608, 361.478, 52796.586 23/06/17,08:36:48,17,08,1, 11.9,1,1, 16.071, 10551.598, 361.485, 52796.549 23/06/17,08:36:48,18,08,1, 11.9,1,1, 16.071, 10551.582, 361.492, 52796.567 23/06/17,08:36:48,19,08,1, 11.9,1,1, 16.071, 10551.564, 361.511, 52796.629 23/06/17,08:36:49,00,07,1, 11.9,1,1, 16.068, 10551.560, 361.511, 52796.629 23/06/17,08:36:49,01,07,1, 11.9,1,1, 16.068, 10551.563, 361.503, 52796.582 23/06/17,08:36:49,02,07,1, 11.9,1,1, 16.068, 10551.570, 361.493, 52796.584 23/06/17,08:36:49,03,07,1, 11.9,1,1, 16.068, 10551.546, 361.507, 52796.615 23/06/17,08:36:49,04,07,1, 11.9,1,1, 16.068, 10551.575, 361.495, 52796.572 23/06/17,08:36:49,05,07,1, 11.9,1,1, 16.068, 10551.556, 361.529, 52796.600 23/06/17,08:36:49,06,07,1, 11.9,1,1, 16.068, 10551.545, 361.517, 52796.525 23/06/17,08:36:49,07,07,1, 11.9,1,1, 16.068, 10551.562, 361.510, 52796.607 23/06/17,08:36:49,08,07,1, 11.9,1,1, 16.068, 10551.531, 361.509, 52796.576 23/06/17,08:36:49,09,07,1, 11.9,1,1, 16.068, 10551.555, 361.480, 52796.571 23/06/17,08:36:49,10,07,1, 11.9,1,1, 16.068, 10551.578, 361.501, 52796.579 23/06/17,08:36:49,11,07,1, 11.9,1,1, 16.068, 10551.546, 361.534, 52796.577 23/06/17,08:36:49,12,07,1, 11.9,1,1, 16.068, 10551.551, 361.537, 52796.607 23/06/17,08:36:49,13,07,1, 11.9,1,1, 16.068, 10551.528, 361.553, 52796.552 23/06/17,08:36:49,14,07,1, 11.9,1,1, 16.068, 10551.530, 361.523, 52796.578 23/06/17,08:36:49,15,07,1, 11.9,1,1, 16.068, 10551.538, 361.508, 52796.599 23/06/17,08:36:49,16,07,1, 11.9,1,1, 16.068, 10551.519, 361.534, 52796.585 23/06/17,08:36:49,17,07,1, 11.9,1,1, 16.068, 10551.510, 361.538, 52796.556 23/06/17,08:36:49,18,07,1, 11.9,1,1, 16.068, 10551.516, 361.539, 52796.549 23/06/17,08:36:49,19,07,1, 11.9,1,1, 16.068, 10551.506, 361.530, 52796.575 23/06/17,08:36:50,00,07,1, 11.9,1,1, 16.070, 10551.502, 361.530, 52796.575 23/06/17,08:36:50,01,07,1, 11.9,1,1, 16.070, 10551.505, 361.567, 52796.577 23/06/17,08:36:50,02,07,1, 11.9,1,1, 16.070, 10551.522, 361.547, 52796.621 23/06/17,08:36:50,03,07,1, 11.9,1,1, 16.070, 10551.503, 361.550, 52796.571 23/06/17,08:36:50,04,07,1, 11.9,1,1, 16.070, 10551.494, 361.549, 52796.618 23/06/17,08:36:50,05,07,1, 11.9,1,1, 16.070, 10551.539, 361.553, 52796.635 23/06/17,08:36:50,06,07,1, 11.9,1,1, 16.070, 10551.524, 361.555, 52796.578 23/06/17,08:36:50,07,07,1, 11.9,1,1, 16.070, 10551.493, 361.576, 52796.629 23/06/17,08:36:50,08,07,1, 11.9,1,1, 16.070, 10551.535, 361.595, 52796.602 23/06/17,08:36:50,09,07,1, 11.9,1,1, 16.070, 10551.514, 361.560, 52796.616 23/06/17,08:36:50,10,07,1, 11.9,1,1, 16.070, 10551.503, 361.599, 52796.621 23/06/17,08:36:50,11,07,1, 11.9,1,1, 16.070, 10551.475, 361.581, 52796.579 23/06/17,08:36:50,12,07,1, 11.9,1,1, 16.070, 10551.477, 361.600, 52796.586 23/06/17,08:36:50,13,07,1, 11.9,1,1, 16.070, 10551.502, 361.590, 52796.580 23/06/17,08:36:50,14,07,1, 11.9,1,1, 16.070, 10551.491, 361.591, 52796.597 23/06/17,08:36:50,15,07,1, 11.9,1,1, 16.070, 10551.493, 361.597, 52796.609 23/06/17,08:36:50,16,07,1, 11.9,1,1, 16.070, 10551.473, 361.602, 52796.619 23/06/17,08:36:50,17,07,1, 11.9,1,1, 16.070, 10551.493, 361.605, 52796.605 23/06/17,08:36:50,18,07,1, 11.9,1,1, 16.070, 10551.460, 361.610, 52796.635 23/06/17,08:36:50,19,07,1, 11.9,1,1, 16.070, 10551.433, 361.607, 52796.616 23/06/17,08:36:51,00,08,1, 12.0,1,1, 16.075, 10551.426, 361.607, 52796.616 23/06/17,08:36:51,01,08,1, 12.0,1,1, 16.075, 10551.476, 361.641, 52796.592 23/06/17,08:36:51,02,08,1, 12.0,1,1, 16.075, 10551.424, 361.639, 52796.622 23/06/17,08:36:51,03,08,1, 12.0,1,1, 16.075, 10551.477, 361.633, 52796.600 23/06/17,08:36:51,04,08,1, 12.0,1,1, 16.075, 10551.448, 361.644, 52796.644 23/06/17,08:36:51,05,08,1, 12.0,1,1, 16.075, 10551.433, 361.619, 52796.613 23/06/17,08:36:51,06,08,1, 12.0,1,1, 16.075, 10551.417, 361.643, 52796.584 23/06/17,08:36:51,07,08,1, 12.0,1,1, 16.075, 10551.419, 361.607, 52796.608 23/06/17,08:36:51,08,08,1, 12.0,1,1, 16.075, 10551.410, 361.661, 52796.550 23/06/17,08:36:51,09,08,1, 12.0,1,1, 16.075, 10551.456, 361.633, 52796.563 23/06/17,08:36:51,10,08,1, 12.0,1,1, 16.075, 10551.392, 361.626, 52796.490 23/06/17,08:36:51,11,08,1, 12.0,1,1, 16.075, 10551.430, 361.661, 52796.558 23/06/17,08:36:51,12,08,1, 12.0,1,1, 16.075, 10551.432, 361.638, 52796.592 23/06/17,08:36:51,13,08,1, 12.0,1,1, 16.075, 10551.450, 361.643, 52796.585 23/06/17,08:36:51,14,08,1, 12.0,1,1, 16.075, 10551.406, 361.655, 52796.589 23/06/17,08:36:51,15,08,1, 12.0,1,1, 16.075, 10551.413, 361.660, 52796.623 23/06/17,08:36:51,16,08,1, 12.0,1,1, 16.075, 10551.418, 361.676, 52796.636 23/06/17,08:36:51,17,08,1, 12.0,1,1, 16.075, 10551.436, 361.671, 52796.627 23/06/17,08:36:51,18,08,1, 12.0,1,1, 16.075, 10551.420, 361.691, 52796.651 23/06/17,08:36:51,19,08,1, 12.0,1,1, 16.075, 10551.399, 361.678, 52796.648 23/06/17,08:36:52,00,08,1, 11.9,1,1, 16.073, 10551.393, 361.678, 52796.648 23/06/17,08:36:52,01,08,1, 11.9,1,1, 16.073, 10551.382, 361.673, 52796.629 23/06/17,08:36:52,02,08,1, 11.9,1,1, 16.073, 10551.411, 361.665, 52796.598 23/06/17,08:36:52,03,08,1, 11.9,1,1, 16.073, 10551.397, 361.700, 52796.643 23/06/17,08:36:52,04,08,1, 11.9,1,1, 16.073, 10551.383, 361.702, 52796.607 23/06/17,08:36:52,05,08,1, 11.9,1,1, 16.073, 10551.385, 361.708, 52796.578 23/06/17,08:36:52,06,08,1, 11.9,1,1, 16.073, 10551.371, 361.728, 52796.591 23/06/17,08:36:52,07,08,1, 11.9,1,1, 16.073, 10551.373, 361.711, 52796.612 23/06/17,08:36:52,08,08,1, 11.9,1,1, 16.073, 10551.379, 361.724, 52796.614 23/06/17,08:36:52,09,08,1, 11.9,1,1, 16.073, 10551.360, 361.709, 52796.560 23/06/17,08:36:52,10,08,1, 11.9,1,1, 16.073, 10551.376, 361.711, 52796.596 23/06/17,08:36:52,11,08,1, 11.9,1,1, 16.073, 10551.348, 361.711, 52796.581 23/06/17,08:36:52,12,08,1, 11.9,1,1, 16.073, 10551.362, 361.742, 52796.569 23/06/17,08:36:52,13,08,1, 11.9,1,1, 16.073, 10551.358, 361.771, 52796.601 23/06/17,08:36:52,14,08,1, 11.9,1,1, 16.073, 10551.360, 361.759, 52796.614 23/06/17,08:36:52,15,08,1, 11.9,1,1, 16.073, 10551.363, 361.743, 52796.589 23/06/17,08:36:52,16,08,1, 11.9,1,1, 16.073, 10551.344, 361.768, 52796.636 23/06/17,08:36:52,17,08,1, 11.9,1,1, 16.073, 10551.326, 361.757, 52796.634 23/06/17,08:36:52,18,08,1, 11.9,1,1, 16.073, 10551.334, 361.780, 52796.643 23/06/17,08:36:52,19,08,1, 11.9,1,1, 16.073, 10551.365, 361.788, 52796.643 23/06/17,08:36:53,00,08,1, 11.9,1,1, 16.070, 10551.360, 361.788, 52796.643 23/06/17,08:36:53,01,08,1, 11.9,1,1, 16.070, 10551.332, 361.803, 52796.675 23/06/17,08:36:53,02,08,1, 11.9,1,1, 16.070, 10551.340, 361.781, 52796.614 23/06/17,08:36:53,03,08,1, 11.9,1,1, 16.070, 10551.355, 361.812, 52796.667 23/06/17,08:36:53,04,08,1, 11.9,1,1, 16.070, 10551.325, 361.795, 52796.629 23/06/17,08:36:53,05,08,1, 11.9,1,1, 16.070, 10551.316, 361.829, 52796.658 23/06/17,08:36:53,06,08,1, 11.9,1,1, 16.070, 10551.315, 361.818, 52796.675 23/06/17,08:36:53,07,08,1, 11.9,1,1, 16.070, 10551.298, 361.799, 52796.691 23/06/17,08:36:53,08,08,1, 11.9,1,1, 16.070, 10551.305, 361.826, 52796.706 23/06/17,08:36:53,09,08,1, 11.9,1,1, 16.070, 10551.332, 361.818, 52796.696 23/06/17,08:36:53,10,08,1, 11.9,1,1, 16.070, 10551.296, 361.855, 52796.677 23/06/17,08:36:53,11,08,1, 11.9,1,1, 16.070, 10551.305, 361.824, 52796.707 23/06/17,08:36:53,12,08,1, 11.9,1,1, 16.070, 10551.315, 361.849, 52796.652 23/06/17,08:36:53,13,08,1, 11.9,1,1, 16.070, 10551.295, 361.840, 52796.660 23/06/17,08:36:53,14,08,1, 11.9,1,1, 16.070, 10551.295, 361.834, 52796.672 23/06/17,08:36:53,15,08,1, 11.9,1,1, 16.070, 10551.317, 361.854, 52796.690 23/06/17,08:36:53,16,08,1, 11.9,1,1, 16.070, 10551.307, 361.838, 52796.663 23/06/17,08:36:53,17,08,1, 11.9,1,1, 16.070, 10551.298, 361.877, 52796.718 23/06/17,08:36:53,18,08,1, 11.9,1,1, 16.070, 10551.298, 361.855, 52796.667 23/06/17,08:36:53,19,08,1, 11.9,1,1, 16.070, 10551.294, 361.880, 52796.679 23/06/17,08:36:54,00,09,1, 11.9,1,1, 16.074, 10551.293, 361.880, 52796.679 23/06/17,08:36:54,01,09,1, 11.9,1,1, 16.074, 10551.258, 361.886, 52796.698 23/06/17,08:36:54,02,09,1, 11.9,1,1, 16.074, 10551.301, 361.882, 52796.710 23/06/17,08:36:54,03,09,1, 11.9,1,1, 16.074, 10551.270, 361.900, 52796.663 23/06/17,08:36:54,04,09,1, 11.9,1,1, 16.074, 10551.293, 361.906, 52796.722 23/06/17,08:36:54,05,09,1, 11.9,1,1, 16.074, 10551.302, 361.923, 52796.683 23/06/17,08:36:54,06,09,1, 11.9,1,1, 16.074, 10551.255, 361.883, 52796.690 23/06/17,08:36:54,07,09,1, 11.9,1,1, 16.074, 10551.266, 361.924, 52796.671 23/06/17,08:36:54,08,09,1, 11.9,1,1, 16.074, 10551.267, 361.909, 52796.700 23/06/17,08:36:54,09,09,1, 11.9,1,1, 16.074, 10551.271, 361.923, 52796.730 23/06/17,08:36:54,10,09,1, 11.9,1,1, 16.074, 10551.252, 361.925, 52796.727 23/06/17,08:36:54,11,09,1, 11.9,1,1, 16.074, 10551.239, 361.923, 52796.697 23/06/17,08:36:54,12,09,1, 11.9,1,1, 16.074, 10551.241, 361.954, 52796.729 23/06/17,08:36:54,13,09,1, 11.9,1,1, 16.074, 10551.239, 361.930, 52796.713 23/06/17,08:36:54,14,09,1, 11.9,1,1, 16.074, 10551.263, 361.972, 52796.685 23/06/17,08:36:54,15,09,1, 11.9,1,1, 16.074, 10551.251, 361.948, 52796.710 23/06/17,08:36:54,16,09,1, 11.9,1,1, 16.074, 10551.228, 361.960, 52796.678 23/06/17,08:36:54,17,09,1, 11.9,1,1, 16.074, 10551.229, 361.967, 52796.706 23/06/17,08:36:54,18,09,1, 11.9,1,1, 16.074, 10551.231, 361.957, 52796.716 23/06/17,08:36:54,19,09,1, 11.9,1,1, 16.074, 10551.224, 361.988, 52796.757 23/06/17,08:36:55,00,08,1, 11.9,1,1, 16.071, 10551.218, 361.988, 52796.757 23/06/17,08:36:55,01,08,1, 11.9,1,1, 16.071, 10551.196, 361.990, 52796.761 23/06/17,08:36:55,02,08,1, 11.9,1,1, 16.071, 10551.221, 361.979, 52796.697 23/06/17,08:36:55,03,08,1, 11.9,1,1, 16.071, 10551.225, 361.989, 52796.693 23/06/17,08:36:55,04,08,1, 11.9,1,1, 16.071, 10551.202, 362.038, 52796.710 23/06/17,08:36:55,05,08,1, 11.9,1,1, 16.071, 10551.199, 362.010, 52796.715 23/06/17,08:36:55,06,08,1, 11.9,1,1, 16.071, 10551.210, 362.048, 52796.707 23/06/17,08:36:55,07,08,1, 11.9,1,1, 16.071, 10551.203, 362.044, 52796.722 23/06/17,08:36:55,08,08,1, 11.9,1,1, 16.071, 10551.185, 362.025, 52796.768 23/06/17,08:36:55,09,08,1, 11.9,1,1, 16.071, 10551.187, 362.059, 52796.738 23/06/17,08:36:55,10,08,1, 11.9,1,1, 16.071, 10551.189, 362.042, 52796.738 23/06/17,08:36:55,11,08,1, 11.9,1,1, 16.071, 10551.159, 362.036, 52796.740 23/06/17,08:36:55,12,08,1, 11.9,1,1, 16.071, 10551.185, 362.034, 52796.744 23/06/17,08:36:55,13,08,1, 11.9,1,1, 16.071, 10551.177, 362.057, 52796.697 23/06/17,08:36:55,14,08,1, 11.9,1,1, 16.071, 10551.157, 362.065, 52796.731 23/06/17,08:36:55,15,08,1, 11.9,1,1, 16.071, 10551.170, 362.073, 52796.742 23/06/17,08:36:55,16,08,1, 11.9,1,1, 16.071, 10551.170, 362.078, 52796.725 23/06/17,08:36:55,17,08,1, 11.9,1,1, 16.071, 10551.161, 362.095, 52796.731 23/06/17,08:36:55,18,08,1, 11.9,1,1, 16.071, 10551.155, 362.073, 52796.739 23/06/17,08:36:55,19,08,1, 11.9,1,1, 16.071, 10551.149, 362.088, 52796.711 23/06/17,08:36:56,00,09,1, 11.9,1,1, 16.074, 10551.143, 362.088, 52796.711 23/06/17,08:36:56,01,09,1, 11.9,1,1, 16.074, 10551.168, 362.112, 52796.780 23/06/17,08:36:56,02,09,1, 11.9,1,1, 16.074, 10551.149, 362.097, 52796.737 23/06/17,08:36:56,03,09,1, 11.9,1,1, 16.074, 10551.126, 362.113, 52796.749 23/06/17,08:36:56,04,09,1, 11.9,1,1, 16.074, 10551.140, 362.104, 52796.755 23/06/17,08:36:56,05,09,1, 11.9,1,1, 16.074, 10551.159, 362.126, 52796.773 23/06/17,08:36:56,06,09,1, 11.9,1,1, 16.074, 10551.156, 362.118, 52796.778 23/06/17,08:36:56,07,09,1, 11.9,1,1, 16.074, 10551.134, 362.120, 52796.768 23/06/17,08:36:56,08,09,1, 11.9,1,1, 16.074, 10551.149, 362.148, 52796.760 23/06/17,08:36:56,09,09,1, 11.9,1,1, 16.074, 10551.142, 362.125, 52796.768 23/06/17,08:36:56,10,09,1, 11.9,1,1, 16.074, 10551.131, 362.163, 52796.763 23/06/17,08:36:56,11,09,1, 11.9,1,1, 16.074, 10551.133, 362.168, 52796.796 23/06/17,08:36:56,12,09,1, 11.9,1,1, 16.074, 10551.129, 362.160, 52796.780 23/06/17,08:36:56,13,09,1, 11.9,1,1, 16.074, 10551.121, 362.174, 52796.774 23/06/17,08:36:56,14,09,1, 11.9,1,1, 16.074, 10551.125, 362.188, 52796.798 23/06/17,08:36:56,15,09,1, 11.9,1,1, 16.074, 10551.123, 362.205, 52796.821 23/06/17,08:36:56,16,09,1, 11.9,1,1, 16.074, 10551.114, 362.186, 52796.779 23/06/17,08:36:56,17,09,1, 11.9,1,1, 16.074, 10551.108, 362.177, 52796.796 23/06/17,08:36:56,18,09,1, 11.9,1,1, 16.074, 10551.064, 362.197, 52796.798 23/06/17,08:36:56,19,09,1, 11.9,1,1, 16.074, 10551.083, 362.184, 52796.802 23/06/17,08:36:57,00,09,1, 12.0,1,1, 16.076, 10551.076, 362.184, 52796.802 23/06/17,08:36:57,01,09,1, 12.0,1,1, 16.076, 10551.087, 362.200, 52796.822 23/06/17,08:36:57,02,09,1, 12.0,1,1, 16.076, 10551.067, 362.326, 52797.242 23/06/17,08:36:57,03,09,1, 12.0,1,1, 16.076, 10551.086, 362.362, 52797.230 23/06/17,08:36:57,04,09,1, 12.0,1,1, 16.076, 10551.080, 362.353, 52797.269 23/06/17,08:36:57,05,09,1, 12.0,1,1, 16.076, 10551.071, 362.359, 52797.271 23/06/17,08:36:57,06,09,1, 12.0,1,1, 16.076, 10551.106, 362.374, 52797.276 23/06/17,08:36:57,07,09,1, 12.0,1,1, 16.076, 10551.085, 362.386, 52797.292 23/06/17,08:36:57,08,09,1, 12.0,1,1, 16.076, 10551.085, 362.367, 52797.259 23/06/17,08:36:57,09,09,1, 12.0,1,1, 16.076, 10551.089, 362.413, 52797.265 23/06/17,08:36:57,10,09,1, 12.0,1,1, 16.076, 10551.054, 362.386, 52797.310 23/06/17,08:36:57,11,09,1, 12.0,1,1, 16.076, 10551.073, 362.411, 52797.268 23/06/17,08:36:57,12,09,1, 12.0,1,1, 16.076, 10551.067, 362.406, 52797.305 23/06/17,08:36:57,13,09,1, 12.0,1,1, 16.076, 10551.077, 362.412, 52797.301 23/06/17,08:36:57,14,09,1, 12.0,1,1, 16.076, 10551.066, 362.402, 52797.272 23/06/17,08:36:57,15,09,1, 12.0,1,1, 16.076, 10551.037, 362.426, 52797.302 23/06/17,08:36:57,16,09,1, 12.0,1,1, 16.076, 10551.067, 362.429, 52797.295 23/06/17,08:36:57,17,09,1, 12.0,1,1, 16.076, 10551.053, 362.446, 52797.315 23/06/17,08:36:57,18,09,1, 12.0,1,1, 16.076, 10551.064, 362.464, 52797.321 23/06/17,08:36:57,19,09,1, 12.0,1,1, 16.076, 10551.036, 362.442, 52797.307 23/06/17,08:36:58,00,09,1, 11.9,1,1, 16.072, 10551.034, 362.442, 52797.307 23/06/17,08:36:58,01,09,1, 11.9,1,1, 16.072, 10551.019, 362.451, 52797.263 23/06/17,08:36:58,02,09,1, 11.9,1,1, 16.072, 10551.034, 362.469, 52797.318 23/06/17,08:36:58,03,09,1, 11.9,1,1, 16.072, 10551.044, 362.507, 52797.335 23/06/17,08:36:58,04,09,1, 11.9,1,1, 16.072, 10551.016, 362.482, 52797.296 23/06/17,08:36:58,05,09,1, 11.9,1,1, 16.072, 10551.033, 362.493, 52797.285 23/06/17,08:36:58,06,09,1, 11.9,1,1, 16.072, 10551.044, 362.506, 52797.317 23/06/17,08:36:58,07,09,1, 11.9,1,1, 16.072, 10551.044, 362.508, 52797.315 23/06/17,08:36:58,08,09,1, 11.9,1,1, 16.072, 10551.015, 362.532, 52797.296 23/06/17,08:36:58,09,09,1, 11.9,1,1, 16.072, 10551.000, 362.529, 52797.337 23/06/17,08:36:58,10,09,1, 11.9,1,1, 16.072, 10550.991, 362.532, 52797.307 23/06/17,08:36:58,11,09,1, 11.9,1,1, 16.072, 10551.001, 362.503, 52797.288 23/06/17,08:36:58,12,09,1, 11.9,1,1, 16.072, 10551.008, 362.534, 52797.320 23/06/17,08:36:58,13,09,1, 11.9,1,1, 16.072, 10551.015, 362.513, 52797.329 23/06/17,08:36:58,14,09,1, 11.9,1,1, 16.072, 10551.015, 362.530, 52797.345 23/06/17,08:36:58,15,09,1, 11.9,1,1, 16.072, 10550.982, 362.535, 52797.310 23/06/17,08:36:58,16,09,1, 11.9,1,1, 16.072, 10550.999, 362.561, 52797.334 23/06/17,08:36:58,17,09,1, 11.9,1,1, 16.072, 10550.981, 362.542, 52797.311 23/06/17,08:36:58,18,09,1, 11.9,1,1, 16.072, 10550.973, 362.565, 52797.336 23/06/17,08:36:58,19,09,1, 11.9,1,1, 16.072, 10550.957, 362.553, 52797.363 23/06/17,08:36:59,00,09,1, 11.9,1,1, 16.072, 10550.951, 362.553, 52797.363 23/06/17,08:36:59,01,09,1, 11.9,1,1, 16.072, 10550.972, 362.593, 52797.375 23/06/17,08:36:59,02,09,1, 11.9,1,1, 16.072, 10550.966, 362.575, 52797.343 23/06/17,08:36:59,03,09,1, 11.9,1,1, 16.072, 10550.983, 362.618, 52797.363 23/06/17,08:36:59,04,09,1, 11.9,1,1, 16.072, 10550.947, 362.623, 52797.318 23/06/17,08:36:59,05,09,1, 11.9,1,1, 16.072, 10550.951, 362.613, 52797.334 23/06/17,08:36:59,06,09,1, 11.9,1,1, 16.072, 10550.956, 362.620, 52797.345 23/06/17,08:36:59,07,09,1, 11.9,1,1, 16.072, 10550.951, 362.625, 52797.378 23/06/17,08:36:59,08,09,1, 11.9,1,1, 16.072, 10550.925, 362.643, 52797.341 23/06/17,08:36:59,09,09,1, 11.9,1,1, 16.072, 10550.935, 362.651, 52797.356 23/06/17,08:36:59,10,09,1, 11.9,1,1, 16.072, 10550.957, 362.663, 52797.394 23/06/17,08:36:59,11,09,1, 11.9,1,1, 16.072, 10550.930, 362.681, 52797.351 23/06/17,08:36:59,12,09,1, 11.9,1,1, 16.072, 10550.947, 362.679, 52797.373 23/06/17,08:36:59,13,09,1, 11.9,1,1, 16.072, 10550.920, 362.673, 52797.350 23/06/17,08:36:59,14,09,1, 11.9,1,1, 16.072, 10550.942, 362.696, 52797.345 23/06/17,08:36:59,15,09,1, 11.9,1,1, 16.072, 10550.930, 362.690, 52797.374 23/06/17,08:36:59,16,09,1, 11.9,1,1, 16.072, 10550.911, 362.706, 52797.377 23/06/17,08:36:59,17,09,1, 11.9,1,1, 16.072, 10550.909, 362.721, 52797.339 23/06/17,08:36:59,18,09,1, 11.9,1,1, 16.072, 10550.889, 362.729, 52797.348 23/06/17,08:36:59,19,09,1, 11.9,1,1, 16.072, 10550.910, 362.728, 52797.386 23/06/17,08:37:00,00,09,1, 12.0,1,1, 16.077, 10550.909, 362.728, 52797.386 23/06/17,08:37:00,01,09,1, 12.0,1,1, 16.077, 10550.877, 362.751, 52797.372 23/06/17,08:37:00,02,09,1, 12.0,1,1, 16.077, 10550.885, 362.643, 52796.945 23/06/17,08:37:00,03,09,1, 12.0,1,1, 16.077, 10550.869, 362.643, 52796.959 23/06/17,08:37:00,04,09,1, 12.0,1,1, 16.077, 10550.868, 362.639, 52796.941 23/06/17,08:37:00,05,09,1, 12.0,1,1, 16.077, 10550.865, 362.658, 52796.949 23/06/17,08:37:00,06,09,1, 12.0,1,1, 16.077, 10550.868, 362.678, 52796.938 23/06/17,08:37:00,07,09,1, 12.0,1,1, 16.077, 10550.852, 362.650, 52796.926 23/06/17,08:37:00,08,09,1, 12.0,1,1, 16.077, 10550.860, 362.690, 52796.970 23/06/17,08:37:00,09,09,1, 12.0,1,1, 16.077, 10550.855, 362.683, 52796.951 23/06/17,08:37:00,10,09,1, 12.0,1,1, 16.077, 10550.853, 362.671, 52796.955 23/06/17,08:37:00,11,09,1, 12.0,1,1, 16.077, 10550.866, 362.690, 52796.957 23/06/17,08:37:00,12,09,1, 12.0,1,1, 16.077, 10550.846, 362.694, 52796.938 23/06/17,08:37:00,13,09,1, 12.0,1,1, 16.077, 10550.828, 362.693, 52796.956 23/06/17,08:37:00,14,09,1, 12.0,1,1, 16.077, 10550.826, 362.703, 52796.951 23/06/17,08:37:00,15,09,1, 12.0,1,1, 16.077, 10550.833, 362.705, 52796.969 23/06/17,08:37:00,16,09,1, 12.0,1,1, 16.077, 10550.861, 362.699, 52796.941 23/06/17,08:37:00,17,09,1, 12.0,1,1, 16.077, 10550.812, 362.742, 52796.949 23/06/17,08:37:00,18,09,1, 12.0,1,1, 16.077, 10550.824, 362.759, 52796.991 23/06/17,08:37:00,19,09,1, 12.0,1,1, 16.077, 10550.831, 362.744, 52797.013 23/06/17,08:37:01,00,09,1, 11.9,1,1, 16.077, 10550.826, 362.744, 52797.013 23/06/17,08:37:01,01,09,1, 11.9,1,1, 16.077, 10550.838, 362.789, 52796.960 23/06/17,08:37:01,02,09,1, 11.9,1,1, 16.077, 10550.806, 362.787, 52796.972 23/06/17,08:37:01,03,09,1, 11.9,1,1, 16.077, 10550.807, 362.776, 52796.998 23/06/17,08:37:01,04,09,1, 11.9,1,1, 16.077, 10550.803, 362.802, 52796.989 23/06/17,08:37:01,05,09,1, 11.9,1,1, 16.077, 10550.794, 362.819, 52796.994 23/06/17,08:37:01,06,09,1, 11.9,1,1, 16.077, 10550.806, 362.813, 52797.001 23/06/17,08:37:01,07,09,1, 11.9,1,1, 16.077, 10550.819, 362.851, 52797.002 23/06/17,08:37:01,08,09,1, 11.9,1,1, 16.077, 10550.795, 362.848, 52797.020 23/06/17,08:37:01,09,09,1, 11.9,1,1, 16.077, 10550.818, 362.848, 52796.965 23/06/17,08:37:01,10,09,1, 11.9,1,1, 16.077, 10550.782, 362.831, 52797.004 23/06/17,08:37:01,11,09,1, 11.9,1,1, 16.077, 10550.758, 362.876, 52797.020 23/06/17,08:37:01,12,09,1, 11.9,1,1, 16.077, 10550.790, 362.874, 52797.054 23/06/17,08:37:01,13,09,1, 11.9,1,1, 16.077, 10550.774, 362.884, 52797.038 23/06/17,08:37:01,14,09,1, 11.9,1,1, 16.077, 10550.783, 362.894, 52797.048 23/06/17,08:37:01,15,09,1, 11.9,1,1, 16.077, 10550.782, 362.882, 52797.033 23/06/17,08:37:01,16,09,1, 11.9,1,1, 16.077, 10550.752, 362.911, 52797.050 23/06/17,08:37:01,17,09,1, 11.9,1,1, 16.077, 10550.762, 362.906, 52797.057 23/06/17,08:37:01,18,09,1, 11.9,1,1, 16.077, 10550.765, 362.919, 52797.009 23/06/17,08:37:01,19,09,1, 11.9,1,1, 16.077, 10550.754, 362.929, 52797.033 23/06/17,08:37:02,00,09,1, 11.9,1,1, 16.074, 10550.750, 362.929, 52797.033 23/06/17,08:37:02,01,09,1, 11.9,1,1, 16.074, 10550.752, 362.970, 52797.060 23/06/17,08:37:02,02,09,1, 11.9,1,1, 16.074, 10550.740, 362.974, 52797.077 23/06/17,08:37:02,03,09,1, 11.9,1,1, 16.074, 10550.737, 362.975, 52797.058 23/06/17,08:37:02,04,09,1, 11.9,1,1, 16.074, 10550.749, 362.986, 52797.052 23/06/17,08:37:02,05,09,1, 11.9,1,1, 16.074, 10550.725, 363.003, 52797.088 23/06/17,08:37:02,06,09,1, 11.9,1,1, 16.074, 10550.731, 363.004, 52797.021 23/06/17,08:37:02,07,09,1, 11.9,1,1, 16.074, 10550.735, 363.008, 52797.116 23/06/17,08:37:02,08,09,1, 11.9,1,1, 16.074, 10550.741, 363.006, 52797.052 23/06/17,08:37:02,09,09,1, 11.9,1,1, 16.074, 10550.719, 363.026, 52797.082 23/06/17,08:37:02,10,09,1, 11.9,1,1, 16.074, 10550.727, 363.044, 52797.092 23/06/17,08:37:02,11,09,1, 11.9,1,1, 16.074, 10550.743, 363.043, 52797.098 23/06/17,08:37:02,12,09,1, 11.9,1,1, 16.074, 10550.713, 363.052, 52797.092 23/06/17,08:37:02,13,09,1, 11.9,1,1, 16.074, 10550.703, 363.047, 52797.093 23/06/17,08:37:02,14,09,1, 11.9,1,1, 16.074, 10550.732, 363.064, 52797.072 23/06/17,08:37:02,15,09,1, 11.9,1,1, 16.074, 10550.681, 363.071, 52797.147 23/06/17,08:37:02,16,09,1, 11.9,1,1, 16.074, 10550.700, 363.088, 52797.132 23/06/17,08:37:02,17,09,1, 11.9,1,1, 16.074, 10550.707, 363.074, 52796.914 23/06/17,08:37:02,18,09,1, 11.9,1,1, 16.074, 10550.696, 363.116, 52797.176 23/06/17,08:37:02,19,09,1, 11.9,1,1, 16.074, 10550.690, 363.110, 52797.154 23/06/17,08:37:03,00,09,1, 11.9,1,1, 16.076, 10550.684, 363.110, 52797.154 23/06/17,08:37:03,01,09,1, 11.9,1,1, 16.076, 10550.682, 363.131, 52797.143 23/06/17,08:37:03,02,09,1, 11.9,1,1, 16.076, 10550.687, 363.112, 52797.089 23/06/17,08:37:03,03,09,1, 11.9,1,1, 16.076, 10550.676, 363.140, 52797.133 23/06/17,08:37:03,04,09,1, 11.9,1,1, 16.076, 10550.690, 363.148, 52797.087 23/06/17,08:37:03,05,09,1, 11.9,1,1, 16.076, 10550.674, 363.190, 52797.178 23/06/17,08:37:03,06,09,1, 11.9,1,1, 16.076, 10550.653, 363.157, 52797.121 23/06/17,08:37:03,07,09,1, 11.9,1,1, 16.076, 10550.695, 363.204, 52797.290 23/06/17,08:37:03,08,09,1, 11.9,1,1, 16.076, 10550.697, 363.187, 52797.091 23/06/17,08:37:03,09,09,1, 11.9,1,1, 16.076, 10550.690, 363.216, 52797.214 23/06/17,08:37:03,10,09,1, 11.9,1,1, 16.076, 10550.667, 363.185, 52797.171 23/06/17,08:37:03,11,09,1, 11.9,1,1, 16.076, 10550.630, 363.199, 52797.293 23/06/17,08:37:03,12,09,1, 11.9,1,1, 16.076, 10550.619, 363.242, 52797.152 23/06/17,08:37:03,13,09,1, 11.9,1,1, 16.076, 10550.618, 363.232, 52797.199 23/06/17,08:37:03,14,09,1, 11.9,1,1, 16.076, 10550.624, 363.263, 52797.202 23/06/17,08:37:03,15,09,1, 11.9,1,1, 16.076, 10550.645, 363.251, 52797.205 23/06/17,08:37:03,16,09,1, 11.9,1,1, 16.076, 10550.647, 363.281, 52797.229 23/06/17,08:37:03,17,09,1, 11.9,1,1, 16.076, 10550.624, 363.270, 52797.200 23/06/17,08:37:03,18,09,1, 11.9,1,1, 16.076, 10550.610, 363.274, 52797.200 23/06/17,08:37:03,19,09,1, 11.9,1,1, 16.076, 10550.630, 363.281, 52797.178 23/06/17,08:37:04,00,09,1, 11.8,1,1, 16.077, 10550.625, 363.281, 52797.178 23/06/17,08:37:04,01,09,1, 11.8,1,1, 16.077, 10550.611, 363.312, 52797.210 23/06/17,08:37:04,02,09,1, 11.8,1,1, 16.077, 10550.627, 363.306, 52797.193 23/06/17,08:37:04,03,09,1, 11.8,1,1, 16.077, 10550.623, 363.299, 52797.189 23/06/17,08:37:04,04,09,1, 11.8,1,1, 16.077, 10550.590, 363.335, 52797.248 23/06/17,08:37:04,05,09,1, 11.8,1,1, 16.077, 10550.574, 363.344, 52797.234 23/06/17,08:37:04,06,09,1, 11.8,1,1, 16.077, 10550.565, 363.331, 52797.260 23/06/17,08:37:04,07,09,1, 11.8,1,1, 16.077, 10550.605, 363.356, 52797.280 23/06/17,08:37:04,08,09,1, 11.8,1,1, 16.077, 10550.592, 363.360, 52797.220 23/06/17,08:37:04,09,09,1, 11.8,1,1, 16.077, 10550.579, 363.375, 52797.241 23/06/17,08:37:04,10,09,1, 11.8,1,1, 16.077, 10550.578, 363.389, 52797.240 23/06/17,08:37:04,11,09,1, 11.8,1,1, 16.077, 10550.591, 363.398, 52797.225 23/06/17,08:37:04,12,09,1, 11.8,1,1, 16.077, 10550.547, 363.397, 52797.293 23/06/17,08:37:04,13,09,1, 11.8,1,1, 16.077, 10550.570, 363.403, 52797.243 23/06/17,08:37:04,14,09,1, 11.8,1,1, 16.077, 10550.551, 363.447, 52797.244 23/06/17,08:37:04,15,09,1, 11.8,1,1, 16.077, 10550.551, 363.421, 52797.236 23/06/17,08:37:04,16,09,1, 11.8,1,1, 16.077, 10550.546, 363.455, 52797.253 23/06/17,08:37:04,17,09,1, 11.8,1,1, 16.077, 10550.515, 363.457, 52797.234 23/06/17,08:37:04,18,09,1, 11.8,1,1, 16.077, 10550.524, 363.455, 52797.287 23/06/17,08:37:04,19,09,1, 11.8,1,1, 16.077, 10550.530, 363.447, 52797.259 23/06/17,08:37:05,00,09,1, 11.9,1,1, 16.074, 10550.525, 363.447, 52797.259 23/06/17,08:37:05,01,09,1, 11.9,1,1, 16.074, 10550.518, 363.474, 52797.312 23/06/17,08:37:05,02,09,1, 11.9,1,1, 16.074, 10550.510, 363.491, 52797.269 23/06/17,08:37:05,03,09,1, 11.9,1,1, 16.074, 10550.503, 363.504, 52797.257 23/06/17,08:37:05,04,09,1, 11.9,1,1, 16.074, 10550.514, 363.480, 52797.307 23/06/17,08:37:05,05,09,1, 11.9,1,1, 16.074, 10550.496, 363.512, 52797.253 23/06/17,08:37:05,06,09,1, 11.9,1,1, 16.074, 10550.505, 363.498, 52797.317 23/06/17,08:37:05,07,09,1, 11.9,1,1, 16.074, 10550.492, 363.535, 52797.305 23/06/17,08:37:05,08,09,1, 11.9,1,1, 16.074, 10550.489, 363.545, 52797.314 23/06/17,08:37:05,09,09,1, 11.9,1,1, 16.074, 10550.476, 363.552, 52797.293 23/06/17,08:37:05,10,09,1, 11.9,1,1, 16.074, 10550.464, 363.538, 52797.351 23/06/17,08:37:05,11,09,1, 11.9,1,1, 16.074, 10550.473, 363.569, 52797.336 23/06/17,08:37:05,12,09,1, 11.9,1,1, 16.074, 10550.481, 363.593, 52797.367 23/06/17,08:37:05,13,09,1, 11.9,1,1, 16.074, 10550.466, 363.595, 52797.303 23/06/17,08:37:05,14,09,1, 11.9,1,1, 16.074, 10550.447, 363.629, 52797.338 23/06/17,08:37:05,15,09,1, 11.9,1,1, 16.074, 10550.437, 363.635, 52797.346 23/06/17,08:37:05,16,09,1, 11.9,1,1, 16.074, 10550.447, 363.643, 52797.288 23/06/17,08:37:05,17,09,1, 11.9,1,1, 16.074, 10550.454, 363.632, 52797.352 23/06/17,08:37:05,18,09,1, 11.9,1,1, 16.074, 10550.455, 363.627, 52797.330 23/06/17,08:37:05,19,09,1, 11.9,1,1, 16.074, 10550.429, 363.653, 52797.309 23/06/17,08:37:06,00,08,1, 11.9,1,1, 16.076, 10550.425, 363.653, 52797.309 23/06/17,08:37:06,01,08,1, 11.9,1,1, 16.076, 10550.426, 363.664, 52797.405 23/06/17,08:37:06,02,08,1, 11.9,1,1, 16.076, 10550.431, 363.680, 52797.353 23/06/17,08:37:06,03,08,1, 11.9,1,1, 16.076, 10550.399, 363.684, 52797.416 23/06/17,08:37:06,04,08,1, 11.9,1,1, 16.076, 10550.406, 363.695, 52797.351 23/06/17,08:37:06,05,08,1, 11.9,1,1, 16.076, 10550.383, 363.695, 52797.421 23/06/17,08:37:06,06,08,1, 11.9,1,1, 16.076, 10550.381, 363.686, 52797.370 23/06/17,08:37:06,07,08,1, 11.9,1,1, 16.076, 10550.361, 363.725, 52797.396 23/06/17,08:37:06,08,08,1, 11.9,1,1, 16.076, 10550.379, 363.742, 52797.474 23/06/17,08:37:06,09,08,1, 11.9,1,1, 16.076, 10550.365, 363.748, 52797.451 23/06/17,08:37:06,10,08,1, 11.9,1,1, 16.076, 10550.351, 363.724, 52797.418 23/06/17,08:37:06,11,08,1, 11.9,1,1, 16.076, 10550.364, 363.758, 52797.422 23/06/17,08:37:06,12,08,1, 11.9,1,1, 16.076, 10550.355, 363.779, 52797.431 23/06/17,08:37:06,13,08,1, 11.9,1,1, 16.076, 10550.371, 363.793, 52797.439 23/06/17,08:37:06,14,08,1, 11.9,1,1, 16.076, 10550.339, 363.772, 52797.470 23/06/17,08:37:06,15,08,1, 11.9,1,1, 16.076, 10550.344, 363.788, 52797.447 23/06/17,08:37:06,16,08,1, 11.9,1,1, 16.076, 10550.315, 363.805, 52797.448 23/06/17,08:37:06,17,08,1, 11.9,1,1, 16.076, 10550.323, 363.809, 52797.507 23/06/17,08:37:06,18,08,1, 11.9,1,1, 16.076, 10550.336, 363.846, 52797.498 23/06/17,08:37:06,19,08,1, 11.9,1,1, 16.076, 10550.309, 363.813, 52797.455 23/06/17,08:37:07,00,09,1, 11.9,1,1, 16.077, 10550.308, 363.813, 52797.455 23/06/17,08:37:07,01,09,1, 11.9,1,1, 16.077, 10550.292, 363.836, 52797.439 23/06/17,08:37:07,02,09,1, 11.9,1,1, 16.077, 10550.297, 363.841, 52797.470 23/06/17,08:37:07,03,09,1, 11.9,1,1, 16.077, 10550.290, 363.848, 52797.503 23/06/17,08:37:07,04,09,1, 11.9,1,1, 16.077, 10550.281, 363.858, 52797.484 23/06/17,08:37:07,05,09,1, 11.9,1,1, 16.077, 10550.269, 363.873, 52797.466 23/06/17,08:37:07,06,09,1, 11.9,1,1, 16.077, 10550.290, 363.877, 52797.493 23/06/17,08:37:07,07,09,1, 11.9,1,1, 16.077, 10550.273, 363.892, 52797.489 23/06/17,08:37:07,08,09,1, 11.9,1,1, 16.077, 10550.266, 363.908, 52797.506 23/06/17,08:37:07,09,09,1, 11.9,1,1, 16.077, 10550.267, 363.925, 52797.509 23/06/17,08:37:07,10,09,1, 11.9,1,1, 16.077, 10550.259, 363.905, 52797.495 23/06/17,08:37:07,11,09,1, 11.9,1,1, 16.077, 10550.244, 363.938, 52797.460 23/06/17,08:37:07,12,09,1, 11.9,1,1, 16.077, 10550.237, 363.926, 52797.472 23/06/17,08:37:07,13,09,1, 11.9,1,1, 16.077, 10550.242, 363.950, 52797.509 23/06/17,08:37:07,14,09,1, 11.9,1,1, 16.077, 10550.235, 363.939, 52797.527 23/06/17,08:37:07,15,09,1, 11.9,1,1, 16.077, 10550.221, 363.981, 52797.582 23/06/17,08:37:07,16,09,1, 11.9,1,1, 16.077, 10550.226, 363.955, 52797.548 23/06/17,08:37:07,17,09,1, 11.9,1,1, 16.077, 10550.220, 363.965, 52797.529 23/06/17,08:37:07,18,09,1, 11.9,1,1, 16.077, 10550.227, 363.981, 52797.524 23/06/17,08:37:07,19,09,1, 11.9,1,1, 16.077, 10550.230, 364.009, 52797.543 23/06/17,08:37:08,00,08,1, 11.9,1,1, 16.076, 10550.225, 364.009, 52797.543 23/06/17,08:37:08,01,08,1, 11.9,1,1, 16.076, 10550.210, 364.033, 52797.534 23/06/17,08:37:08,02,08,1, 11.9,1,1, 16.076, 10550.208, 364.019, 52797.608 23/06/17,08:37:08,03,08,1, 11.9,1,1, 16.076, 10550.189, 364.021, 52797.543 23/06/17,08:37:08,04,08,1, 11.9,1,1, 16.076, 10550.154, 364.044, 52797.555 23/06/17,08:37:08,05,08,1, 11.9,1,1, 16.076, 10550.175, 364.062, 52797.575 23/06/17,08:37:08,06,08,1, 11.9,1,1, 16.076, 10550.183, 364.077, 52797.566 23/06/17,08:37:08,07,08,1, 11.9,1,1, 16.076, 10550.169, 364.062, 52797.558 23/06/17,08:37:08,08,08,1, 11.9,1,1, 16.076, 10550.180, 364.075, 52797.529 23/06/17,08:37:08,09,08,1, 11.9,1,1, 16.076, 10550.157, 364.093, 52797.539 23/06/17,08:37:08,10,08,1, 11.9,1,1, 16.076, 10550.154, 364.086, 52797.536 23/06/17,08:37:08,11,08,1, 11.9,1,1, 16.076, 10550.171, 364.114, 52797.568 23/06/17,08:37:08,12,08,1, 11.9,1,1, 16.076, 10550.131, 364.104, 52797.570 23/06/17,08:37:08,13,08,1, 11.9,1,1, 16.076, 10550.128, 364.097, 52797.577 23/06/17,08:37:08,14,08,1, 11.9,1,1, 16.076, 10550.156, 364.108, 52797.565 23/06/17,08:37:08,15,08,1, 11.9,1,1, 16.076, 10550.148, 364.142, 52797.599 23/06/17,08:37:08,16,08,1, 11.9,1,1, 16.076, 10550.142, 364.148, 52797.592 23/06/17,08:37:08,17,08,1, 11.9,1,1, 16.076, 10550.117, 364.145, 52797.571 23/06/17,08:37:08,18,08,1, 11.9,1,1, 16.076, 10550.089, 364.151, 52797.622 23/06/17,08:37:08,19,08,1, 11.9,1,1, 16.076, 10550.096, 364.166, 52797.617 23/06/17,08:37:09,00,08,1, 12.0,1,1, 16.079, 10550.091, 364.166, 52797.617 23/06/17,08:37:09,01,08,1, 12.0,1,1, 16.079, 10550.080, 364.186, 52797.617 23/06/17,08:37:09,02,08,1, 12.0,1,1, 16.079, 10550.097, 364.186, 52797.598 23/06/17,08:37:09,03,08,1, 12.0,1,1, 16.079, 10550.083, 364.201, 52797.584 23/06/17,08:37:09,04,08,1, 12.0,1,1, 16.079, 10550.063, 364.193, 52797.625 23/06/17,08:37:09,05,08,1, 12.0,1,1, 16.079, 10550.080, 364.177, 52797.602 23/06/17,08:37:09,06,08,1, 12.0,1,1, 16.079, 10550.063, 364.209, 52797.614 23/06/17,08:37:09,07,08,1, 12.0,1,1, 16.079, 10550.076, 364.233, 52797.606 23/06/17,08:37:09,08,08,1, 12.0,1,1, 16.079, 10550.076, 364.206, 52797.610 23/06/17,08:37:09,09,08,1, 12.0,1,1, 16.079, 10550.088, 364.225, 52797.632 23/06/17,08:37:09,10,08,1, 12.0,1,1, 16.079, 10550.063, 364.207, 52797.588 23/06/17,08:37:09,11,08,1, 12.0,1,1, 16.079, 10550.021, 364.239, 52797.559 23/06/17,08:37:09,12,08,1, 12.0,1,1, 16.079, 10550.053, 364.255, 52797.674 23/06/17,08:37:09,13,08,1, 12.0,1,1, 16.079, 10550.059, 364.235, 52797.675 23/06/17,08:37:09,14,08,1, 12.0,1,1, 16.079, 10550.055, 364.265, 52797.646 23/06/17,08:37:09,15,08,1, 12.0,1,1, 16.079, 10550.005, 364.250, 52797.649 23/06/17,08:37:09,16,08,1, 12.0,1,1, 16.079, 10550.026, 364.274, 52797.728 23/06/17,08:37:09,17,08,1, 12.0,1,1, 16.079, 10550.001, 364.277, 52797.693 23/06/17,08:37:09,18,08,1, 12.0,1,1, 16.079, 10550.007, 364.281, 52797.726 23/06/17,08:37:09,19,08,1, 12.0,1,1, 16.079, 10549.997, 364.287, 52797.672 23/06/17,08:37:10,00,09,1, 11.9,1,1, 16.077, 10549.991, 364.287, 52797.672 23/06/17,08:37:10,01,09,1, 11.9,1,1, 16.077, 10549.977, 364.299, 52797.679 23/06/17,08:37:10,02,09,1, 11.9,1,1, 16.077, 10549.982, 364.318, 52797.693 23/06/17,08:37:10,03,09,1, 11.9,1,1, 16.077, 10549.967, 364.288, 52797.678 23/06/17,08:37:10,04,09,1, 11.9,1,1, 16.077, 10549.952, 364.327, 52797.696 23/06/17,08:37:10,05,09,1, 11.9,1,1, 16.077, 10549.967, 364.348, 52797.679 23/06/17,08:37:10,06,09,1, 11.9,1,1, 16.077, 10549.966, 364.353, 52797.734 23/06/17,08:37:10,07,09,1, 11.9,1,1, 16.077, 10549.952, 364.350, 52797.693 23/06/17,08:37:10,08,09,1, 11.9,1,1, 16.077, 10549.929, 364.391, 52797.746 23/06/17,08:37:10,09,09,1, 11.9,1,1, 16.077, 10549.947, 364.356, 52797.723 23/06/17,08:37:10,10,09,1, 11.9,1,1, 16.077, 10549.954, 364.393, 52797.757 23/06/17,08:37:10,11,09,1, 11.9,1,1, 16.077, 10549.939, 364.368, 52797.733 23/06/17,08:37:10,12,09,1, 11.9,1,1, 16.077, 10549.971, 364.394, 52797.749 23/06/17,08:37:10,13,09,1, 11.9,1,1, 16.077, 10549.948, 364.398, 52797.707 23/06/17,08:37:10,14,09,1, 11.9,1,1, 16.077, 10549.947, 364.404, 52797.732 23/06/17,08:37:10,15,09,1, 11.9,1,1, 16.077, 10549.895, 364.430, 52797.758 23/06/17,08:37:10,16,09,1, 11.9,1,1, 16.077, 10549.927, 364.417, 52797.741 23/06/17,08:37:10,17,09,1, 11.9,1,1, 16.077, 10549.922, 364.437, 52797.742 23/06/17,08:37:10,18,09,1, 11.9,1,1, 16.077, 10549.924, 364.415, 52797.733 23/06/17,08:37:10,19,09,1, 11.9,1,1, 16.077, 10549.927, 364.430, 52797.741 23/06/17,08:37:11,00,08,1, 11.9,1,1, 16.077, 10549.924, 364.430, 52797.741 23/06/17,08:37:11,01,08,1, 11.9,1,1, 16.077, 10549.893, 364.470, 52797.792 23/06/17,08:37:11,02,08,1, 11.9,1,1, 16.077, 10549.912, 364.474, 52797.803 23/06/17,08:37:11,03,08,1, 11.9,1,1, 16.077, 10549.915, 364.465, 52797.803 23/06/17,08:37:11,04,08,1, 11.9,1,1, 16.077, 10549.884, 364.467, 52797.794 23/06/17,08:37:11,05,08,1, 11.9,1,1, 16.077, 10549.886, 364.487, 52797.826 23/06/17,08:37:11,06,08,1, 11.9,1,1, 16.077, 10549.884, 364.491, 52797.791 23/06/17,08:37:11,07,08,1, 11.9,1,1, 16.077, 10549.888, 364.521, 52797.823 23/06/17,08:37:11,08,08,1, 11.9,1,1, 16.077, 10549.881, 364.513, 52797.764 23/06/17,08:37:11,09,08,1, 11.9,1,1, 16.077, 10549.867, 364.503, 52797.816 23/06/17,08:37:11,10,08,1, 11.9,1,1, 16.077, 10549.878, 364.502, 52797.807 23/06/17,08:37:11,11,08,1, 11.9,1,1, 16.077, 10549.887, 364.532, 52797.804 23/06/17,08:37:11,12,08,1, 11.9,1,1, 16.077, 10549.865, 364.512, 52797.829 23/06/17,08:37:11,13,08,1, 11.9,1,1, 16.077, 10549.853, 364.538, 52797.847 23/06/17,08:37:11,14,08,1, 11.9,1,1, 16.077, 10549.849, 364.537, 52797.843 23/06/17,08:37:11,15,08,1, 11.9,1,1, 16.077, 10549.869, 364.541, 52797.848 23/06/17,08:37:11,16,08,1, 11.9,1,1, 16.077, 10549.851, 364.557, 52797.851 23/06/17,08:37:11,17,08,1, 11.9,1,1, 16.077, 10549.829, 364.552, 52797.845 23/06/17,08:37:11,18,08,1, 11.9,1,1, 16.077, 10549.803, 364.572, 52797.881 23/06/17,08:37:11,19,08,1, 11.9,1,1, 16.077, 10549.806, 364.566, 52797.844 23/06/17,08:37:12,00,09,1, 11.9,1,1, 16.079, 10549.799, 364.566, 52797.844 23/06/17,08:37:12,01,09,1, 11.9,1,1, 16.079, 10549.844, 364.580, 52797.860 23/06/17,08:37:12,02,09,1, 11.9,1,1, 16.079, 10549.814, 364.597, 52797.901 23/06/17,08:37:12,03,09,1, 11.9,1,1, 16.079, 10549.803, 364.572, 52797.877 23/06/17,08:37:12,04,09,1, 11.9,1,1, 16.079, 10549.792, 364.577, 52797.858 23/06/17,08:37:12,05,09,1, 11.9,1,1, 16.079, 10549.786, 364.582, 52797.919 23/06/17,08:37:12,06,09,1, 11.9,1,1, 16.079, 10549.808, 364.626, 52797.888 23/06/17,08:37:12,07,09,1, 11.9,1,1, 16.079, 10549.777, 364.626, 52797.900 23/06/17,08:37:12,08,09,1, 11.9,1,1, 16.079, 10549.801, 364.609, 52797.943 23/06/17,08:37:12,09,09,1, 11.9,1,1, 16.079, 10549.752, 364.614, 52797.884 23/06/17,08:37:12,10,09,1, 11.9,1,1, 16.079, 10549.769, 364.662, 52797.952 23/06/17,08:37:12,11,09,1, 11.9,1,1, 16.079, 10549.753, 364.642, 52797.892 23/06/17,08:37:12,12,09,1, 11.9,1,1, 16.079, 10549.748, 364.668, 52797.926 23/06/17,08:37:12,13,09,1, 11.9,1,1, 16.079, 10549.754, 364.653, 52797.919 23/06/17,08:37:12,14,09,1, 11.9,1,1, 16.079, 10549.752, 364.697, 52797.984 23/06/17,08:37:12,15,09,1, 11.9,1,1, 16.079, 10549.748, 364.672, 52797.892 23/06/17,08:37:12,16,09,1, 11.9,1,1, 16.079, 10549.737, 364.691, 52797.953 23/06/17,08:37:12,17,09,1, 11.9,1,1, 16.079, 10549.731, 364.684, 52797.921 23/06/17,08:37:12,18,09,1, 11.9,1,1, 16.079, 10549.722, 364.692, 52797.956 23/06/17,08:37:12,19,09,1, 11.9,1,1, 16.079, 10549.717, 364.703, 52797.950 23/06/17,08:37:13,00,08,1, 11.8,1,1, 16.082, 10549.716, 364.703, 52797.950 23/06/17,08:37:13,01,08,1, 11.8,1,1, 16.082, 10549.717, 364.719, 52797.935 23/06/17,08:37:13,02,08,1, 11.8,1,1, 16.082, 10549.688, 364.701, 52797.922 23/06/17,08:37:13,03,08,1, 11.8,1,1, 16.082, 10549.715, 364.712, 52797.973 23/06/17,08:37:13,04,08,1, 11.8,1,1, 16.082, 10549.679, 364.723, 52797.939 23/06/17,08:37:13,05,08,1, 11.8,1,1, 16.082, 10549.697, 364.712, 52798.000 23/06/17,08:37:13,06,08,1, 11.8,1,1, 16.082, 10549.661, 364.734, 52797.982 23/06/17,08:37:13,07,08,1, 11.8,1,1, 16.082, 10549.662, 364.724, 52797.956 23/06/17,08:37:13,08,08,1, 11.8,1,1, 16.082, 10549.668, 364.739, 52797.971 23/06/17,08:37:13,09,08,1, 11.8,1,1, 16.082, 10549.675, 364.728, 52797.943 23/06/17,08:37:13,10,08,1, 11.8,1,1, 16.082, 10549.663, 364.766, 52797.946 23/06/17,08:37:13,11,08,1, 11.8,1,1, 16.082, 10549.683, 364.746, 52797.979 23/06/17,08:37:13,12,08,1, 11.8,1,1, 16.082, 10549.667, 364.763, 52797.972 23/06/17,08:37:13,13,08,1, 11.8,1,1, 16.082, 10549.638, 364.752, 52797.974 23/06/17,08:37:13,14,08,1, 11.8,1,1, 16.082, 10549.658, 364.778, 52798.042 23/06/17,08:37:13,15,08,1, 11.8,1,1, 16.082, 10549.638, 364.790, 52797.985 23/06/17,08:37:13,16,08,1, 11.8,1,1, 16.082, 10549.621, 364.800, 52798.015 23/06/17,08:37:13,17,08,1, 11.8,1,1, 16.082, 10549.644, 364.768, 52797.983 23/06/17,08:37:13,18,08,1, 11.8,1,1, 16.082, 10549.642, 364.795, 52798.000 23/06/17,08:37:13,19,08,1, 11.8,1,1, 16.082, 10549.590, 364.817, 52798.023 23/06/17,08:37:14,00,08,1, 11.9,1,1, 16.077, 10549.582, 364.817, 52798.023 23/06/17,08:37:14,01,08,1, 11.9,1,1, 16.077, 10549.616, 364.807, 52798.056 23/06/17,08:37:14,02,08,1, 11.9,1,1, 16.077, 10549.606, 364.810, 52798.024 23/06/17,08:37:14,03,08,1, 11.9,1,1, 16.077, 10549.620, 364.819, 52798.070 23/06/17,08:37:14,04,08,1, 11.9,1,1, 16.077, 10549.620, 364.826, 52798.032 23/06/17,08:37:14,05,08,1, 11.9,1,1, 16.077, 10549.583, 364.813, 52798.027 23/06/17,08:37:14,06,08,1, 11.9,1,1, 16.077, 10549.605, 364.850, 52798.053 23/06/17,08:37:14,07,08,1, 11.9,1,1, 16.077, 10549.582, 364.847, 52798.036 23/06/17,08:37:14,08,08,1, 11.9,1,1, 16.077, 10549.570, 364.862, 52798.081 23/06/17,08:37:14,09,08,1, 11.9,1,1, 16.077, 10549.575, 364.873, 52798.011 23/06/17,08:37:14,10,08,1, 11.9,1,1, 16.077, 10549.539, 364.892, 52798.020 23/06/17,08:37:14,11,08,1, 11.9,1,1, 16.077, 10549.568, 364.879, 52798.081 23/06/17,08:37:14,12,08,1, 11.9,1,1, 16.077, 10549.560, 364.887, 52798.069 23/06/17,08:37:14,13,08,1, 11.9,1,1, 16.077, 10549.567, 364.902, 52798.094 23/06/17,08:37:14,14,08,1, 11.9,1,1, 16.077, 10549.537, 364.885, 52798.093 23/06/17,08:37:14,15,08,1, 11.9,1,1, 16.077, 10549.553, 364.897, 52798.064 23/06/17,08:37:14,16,08,1, 11.9,1,1, 16.077, 10549.549, 364.884, 52798.077 23/06/17,08:37:14,17,08,1, 11.9,1,1, 16.077, 10549.548, 364.926, 52798.054 23/06/17,08:37:14,18,08,1, 11.9,1,1, 16.077, 10549.533, 364.905, 52798.072 23/06/17,08:37:14,19,08,1, 11.9,1,1, 16.077, 10549.526, 364.928, 52798.057 23/06/17,08:37:15,00,08,1, 11.9,1,1, 16.079, 10549.524, 364.928, 52798.057 23/06/17,08:37:15,01,08,1, 11.9,1,1, 16.079, 10549.495, 364.962, 52798.048 23/06/17,08:37:15,02,08,1, 11.9,1,1, 16.079, 10549.509, 364.962, 52798.055 23/06/17,08:37:15,03,08,1, 11.9,1,1, 16.079, 10549.499, 364.974, 52798.118 23/06/17,08:37:15,04,08,1, 11.9,1,1, 16.079, 10549.522, 364.963, 52798.086 23/06/17,08:37:15,05,08,1, 11.9,1,1, 16.079, 10549.489, 364.981, 52798.100 23/06/17,08:37:15,06,08,1, 11.9,1,1, 16.079, 10549.497, 364.990, 52798.098 23/06/17,08:37:15,07,08,1, 11.9,1,1, 16.079, 10549.489, 364.984, 52798.140 23/06/17,08:37:15,08,08,1, 11.9,1,1, 16.079, 10549.479, 364.996, 52798.118 23/06/17,08:37:15,09,08,1, 11.9,1,1, 16.079, 10549.487, 364.996, 52798.126 23/06/17,08:37:15,10,08,1, 11.9,1,1, 16.079, 10549.465, 364.983, 52798.090 23/06/17,08:37:15,11,08,1, 11.9,1,1, 16.079, 10549.464, 365.025, 52798.124 23/06/17,08:37:15,12,08,1, 11.9,1,1, 16.079, 10549.501, 365.000, 52798.125 23/06/17,08:37:15,13,08,1, 11.9,1,1, 16.079, 10549.459, 365.039, 52798.121 23/06/17,08:37:15,14,08,1, 11.9,1,1, 16.079, 10549.452, 365.008, 52798.128 23/06/17,08:37:15,15,08,1, 11.9,1,1, 16.079, 10549.481, 365.053, 52798.163 23/06/17,08:37:15,16,08,1, 11.9,1,1, 16.079, 10549.454, 365.017, 52798.120 23/06/17,08:37:15,17,08,1, 11.9,1,1, 16.079, 10549.444, 365.050, 52798.166 23/06/17,08:37:15,18,08,1, 11.9,1,1, 16.079, 10549.450, 365.028, 52798.151 23/06/17,08:37:15,19,08,1, 11.9,1,1, 16.079, 10549.442, 365.061, 52798.188 23/06/17,08:37:16,00,09,1, 11.9,1,1, 16.079, 10549.440, 365.061, 52798.188 23/06/17,08:37:16,01,09,1, 11.9,1,1, 16.079, 10549.435, 365.098, 52798.201 23/06/17,08:37:16,02,09,1, 11.9,1,1, 16.079, 10549.449, 365.093, 52798.200 23/06/17,08:37:16,03,09,1, 11.9,1,1, 16.079, 10549.413, 365.115, 52798.132 23/06/17,08:37:16,04,09,1, 11.9,1,1, 16.079, 10549.419, 365.108, 52798.211 23/06/17,08:37:16,05,09,1, 11.9,1,1, 16.079, 10549.403, 365.131, 52798.183 23/06/17,08:37:16,06,09,1, 11.9,1,1, 16.079, 10549.390, 365.144, 52798.201 23/06/17,08:37:16,07,09,1, 11.9,1,1, 16.079, 10549.386, 365.125, 52798.164 23/06/17,08:37:16,08,09,1, 11.9,1,1, 16.079, 10549.380, 365.139, 52798.191 23/06/17,08:37:16,09,09,1, 11.9,1,1, 16.079, 10549.382, 365.149, 52798.174 23/06/17,08:37:16,10,09,1, 11.9,1,1, 16.079, 10549.377, 365.157, 52798.193 23/06/17,08:37:16,11,09,1, 11.9,1,1, 16.079, 10549.389, 365.169, 52798.195 23/06/17,08:37:16,12,09,1, 11.9,1,1, 16.079, 10549.376, 365.156, 52798.195 23/06/17,08:37:16,13,09,1, 11.9,1,1, 16.079, 10549.369, 365.186, 52798.234 23/06/17,08:37:16,14,09,1, 11.9,1,1, 16.079, 10549.366, 365.159, 52798.221 23/06/17,08:37:16,15,09,1, 11.9,1,1, 16.079, 10549.378, 365.201, 52798.259 23/06/17,08:37:16,16,09,1, 11.9,1,1, 16.079, 10549.353, 365.213, 52798.202 23/06/17,08:37:16,17,09,1, 11.9,1,1, 16.079, 10549.374, 365.211, 52798.214 23/06/17,08:37:16,18,09,1, 11.9,1,1, 16.079, 10549.336, 365.213, 52798.230 23/06/17,08:37:16,19,09,1, 11.9,1,1, 16.079, 10549.345, 365.222, 52798.212 23/06/17,08:37:17,00,09,1, 11.9,1,1, 16.079, 10549.340, 365.222, 52798.212 23/06/17,08:37:17,01,09,1, 11.9,1,1, 16.079, 10549.346, 365.250, 52798.264 23/06/17,08:37:17,02,09,1, 11.9,1,1, 16.079, 10549.313, 365.224, 52798.276 23/06/17,08:37:17,03,09,1, 11.9,1,1, 16.079, 10549.340, 365.253, 52798.257 23/06/17,08:37:17,04,09,1, 11.9,1,1, 16.079, 10549.315, 365.251, 52798.264 23/06/17,08:37:17,05,09,1, 11.9,1,1, 16.079, 10549.322, 365.243, 52798.276 23/06/17,08:37:17,06,09,1, 11.9,1,1, 16.079, 10549.315, 365.262, 52798.251 23/06/17,08:37:17,07,09,1, 11.9,1,1, 16.079, 10549.309, 365.292, 52798.304 23/06/17,08:37:17,08,09,1, 11.9,1,1, 16.079, 10549.326, 365.269, 52798.260 23/06/17,08:37:17,09,09,1, 11.9,1,1, 16.079, 10549.303, 365.298, 52798.274 23/06/17,08:37:17,10,09,1, 11.9,1,1, 16.079, 10549.304, 365.291, 52798.220 23/06/17,08:37:17,11,09,1, 11.9,1,1, 16.079, 10549.332, 365.311, 52798.295 23/06/17,08:37:17,12,09,1, 11.9,1,1, 16.079, 10549.300, 365.310, 52798.294 23/06/17,08:37:17,13,09,1, 11.9,1,1, 16.079, 10549.316, 365.330, 52798.268 23/06/17,08:37:17,14,09,1, 11.9,1,1, 16.079, 10549.280, 365.328, 52798.269 23/06/17,08:37:17,15,09,1, 11.9,1,1, 16.079, 10549.305, 365.337, 52798.292 23/06/17,08:37:17,16,09,1, 11.9,1,1, 16.079, 10549.271, 365.362, 52798.303 23/06/17,08:37:17,17,09,1, 11.9,1,1, 16.079, 10549.276, 365.354, 52798.302 23/06/17,08:37:17,18,09,1, 11.9,1,1, 16.079, 10549.260, 365.363, 52798.337 23/06/17,08:37:17,19,09,1, 11.9,1,1, 16.079, 10549.264, 365.395, 52798.314 23/06/17,08:37:18,00,09,1, 11.8,1,1, 16.082, 10549.257, 365.395, 52798.314 23/06/17,08:37:18,01,09,1, 11.8,1,1, 16.082, 10549.247, 365.383, 52798.321 23/06/17,08:37:18,02,09,1, 11.8,1,1, 16.082, 10549.246, 365.392, 52798.350 23/06/17,08:37:18,03,09,1, 11.8,1,1, 16.082, 10549.237, 365.393, 52798.365 23/06/17,08:37:18,04,09,1, 11.8,1,1, 16.082, 10549.236, 365.387, 52798.321 23/06/17,08:37:18,05,09,1, 11.8,1,1, 16.082, 10549.231, 365.395, 52798.317 23/06/17,08:37:18,06,09,1, 11.8,1,1, 16.082, 10549.264, 365.398, 52798.365 23/06/17,08:37:18,07,09,1, 11.8,1,1, 16.082, 10549.256, 365.409, 52798.341 23/06/17,08:37:18,08,09,1, 11.8,1,1, 16.082, 10549.216, 365.429, 52798.399 23/06/17,08:37:18,09,09,1, 11.8,1,1, 16.082, 10549.222, 365.453, 52798.388 23/06/17,08:37:18,10,09,1, 11.8,1,1, 16.082, 10549.195, 365.428, 52798.374 23/06/17,08:37:18,11,09,1, 11.8,1,1, 16.082, 10549.218, 365.450, 52798.398 23/06/17,08:37:18,12,09,1, 11.8,1,1, 16.082, 10549.212, 365.423, 52798.374 23/06/17,08:37:18,13,09,1, 11.8,1,1, 16.082, 10549.209, 365.469, 52798.388 23/06/17,08:37:18,14,09,1, 11.8,1,1, 16.082, 10549.202, 365.461, 52798.383 23/06/17,08:37:18,15,09,1, 11.8,1,1, 16.082, 10549.198, 365.455, 52798.377 23/06/17,08:37:18,16,09,1, 11.8,1,1, 16.082, 10549.168, 365.477, 52798.408 23/06/17,08:37:18,17,09,1, 11.8,1,1, 16.082, 10549.180, 365.481, 52798.410 23/06/17,08:37:18,18,09,1, 11.8,1,1, 16.082, 10549.188, 365.471, 52798.382 23/06/17,08:37:18,19,09,1, 11.8,1,1, 16.082, 10549.169, 365.481, 52798.418 23/06/17,08:37:19,00,09,1, 11.9,1,1, 16.079, 10549.165, 365.481, 52798.418 23/06/17,08:37:19,01,09,1, 11.9,1,1, 16.079, 10549.156, 365.484, 52798.368 23/06/17,08:37:19,02,09,1, 11.9,1,1, 16.079, 10549.156, 365.505, 52798.422 23/06/17,08:37:19,03,09,1, 11.9,1,1, 16.079, 10549.157, 365.525, 52798.442 23/06/17,08:37:19,04,09,1, 11.9,1,1, 16.079, 10549.163, 365.497, 52798.458 23/06/17,08:37:19,05,09,1, 11.9,1,1, 16.079, 10549.143, 365.538, 52798.421 23/06/17,08:37:19,06,09,1, 11.9,1,1, 16.079, 10549.139, 365.540, 52798.445 23/06/17,08:37:19,07,09,1, 11.9,1,1, 16.079, 10549.153, 365.543, 52798.451 23/06/17,08:37:19,08,09,1, 11.9,1,1, 16.079, 10549.123, 365.551, 52798.439 23/06/17,08:37:19,09,09,1, 11.9,1,1, 16.079, 10549.111, 365.566, 52798.417 23/06/17,08:37:19,10,09,1, 11.9,1,1, 16.079, 10549.120, 365.564, 52798.425 23/06/17,08:37:19,11,09,1, 11.9,1,1, 16.079, 10549.130, 365.586, 52798.435 23/06/17,08:37:19,12,09,1, 11.9,1,1, 16.079, 10549.126, 365.590, 52798.461 23/06/17,08:37:19,13,09,1, 11.9,1,1, 16.079, 10549.100, 365.612, 52798.465 23/06/17,08:37:19,14,09,1, 11.9,1,1, 16.079, 10549.095, 365.625, 52798.458 23/06/17,08:37:19,15,09,1, 11.9,1,1, 16.079, 10549.104, 365.613, 52798.490 23/06/17,08:37:19,16,09,1, 11.9,1,1, 16.079, 10549.095, 365.634, 52798.425 23/06/17,08:37:19,17,09,1, 11.9,1,1, 16.079, 10549.083, 365.629, 52798.471 23/06/17,08:37:19,18,09,1, 11.9,1,1, 16.079, 10549.077, 365.658, 52798.515 23/06/17,08:37:19,19,09,1, 11.9,1,1, 16.079, 10549.090, 365.668, 52798.493 23/06/17,08:37:20,00,09,1, 11.9,1,1, 16.081, 10549.090, 365.668, 52798.493 23/06/17,08:37:20,01,09,1, 11.9,1,1, 16.081, 10549.077, 365.680, 52798.491 23/06/17,08:37:20,02,09,1, 11.9,1,1, 16.081, 10549.072, 365.663, 52798.497 23/06/17,08:37:20,03,09,1, 11.9,1,1, 16.081, 10549.063, 365.680, 52798.542 23/06/17,08:37:20,04,09,1, 11.9,1,1, 16.081, 10549.078, 365.702, 52798.500 23/06/17,08:37:20,05,09,1, 11.9,1,1, 16.081, 10549.080, 365.714, 52798.550 23/06/17,08:37:20,06,09,1, 11.9,1,1, 16.081, 10549.066, 365.723, 52798.520 23/06/17,08:37:20,07,09,1, 11.9,1,1, 16.081, 10549.042, 365.706, 52798.557 23/06/17,08:37:20,08,09,1, 11.9,1,1, 16.081, 10549.073, 365.720, 52798.532 23/06/17,08:37:20,09,09,1, 11.9,1,1, 16.081, 10549.056, 365.722, 52798.519 23/06/17,08:37:20,10,09,1, 11.9,1,1, 16.081, 10549.072, 365.740, 52798.544 23/06/17,08:37:20,11,09,1, 11.9,1,1, 16.081, 10549.039, 365.724, 52798.560 23/06/17,08:37:20,12,09,1, 11.9,1,1, 16.081, 10549.034, 365.738, 52798.522 23/06/17,08:37:20,13,09,1, 11.9,1,1, 16.081, 10549.027, 365.738, 52798.528 23/06/17,08:37:20,14,09,1, 11.9,1,1, 16.081, 10549.058, 365.764, 52798.522 23/06/17,08:37:20,15,09,1, 11.9,1,1, 16.081, 10549.024, 365.748, 52798.529 23/06/17,08:37:20,16,09,1, 11.9,1,1, 16.081, 10549.025, 365.745, 52798.536 23/06/17,08:37:20,17,09,1, 11.9,1,1, 16.081, 10549.011, 365.742, 52798.549 23/06/17,08:37:20,18,09,1, 11.9,1,1, 16.081, 10549.001, 365.770, 52798.572 23/06/17,08:37:20,19,09,1, 11.9,1,1, 16.081, 10548.980, 365.764, 52798.553 23/06/17,08:37:21,00,09,1, 12.0,1,1, 16.079, 10548.973, 365.764, 52798.553 23/06/17,08:37:21,01,09,1, 12.0,1,1, 16.079, 10549.001, 365.790, 52798.566 23/06/17,08:37:21,02,09,1, 12.0,1,1, 16.079, 10548.998, 365.816, 52798.601 23/06/17,08:37:21,03,09,1, 12.0,1,1, 16.079, 10548.987, 365.796, 52798.571 23/06/17,08:37:21,04,09,1, 12.0,1,1, 16.079, 10548.988, 365.793, 52798.573 23/06/17,08:37:21,05,09,1, 12.0,1,1, 16.079, 10548.965, 365.815, 52798.566 23/06/17,08:37:21,06,09,1, 12.0,1,1, 16.079, 10548.978, 365.830, 52798.588 23/06/17,08:37:21,07,09,1, 12.0,1,1, 16.079, 10548.968, 365.838, 52798.529 23/06/17,08:37:21,08,09,1, 12.0,1,1, 16.079, 10548.957, 365.854, 52798.592 23/06/17,08:37:21,09,09,1, 12.0,1,1, 16.079, 10548.948, 365.844, 52798.583 23/06/17,08:37:21,10,09,1, 12.0,1,1, 16.079, 10548.951, 365.864, 52798.610 23/06/17,08:37:21,11,09,1, 12.0,1,1, 16.079, 10548.963, 365.884, 52798.610 23/06/17,08:37:21,12,09,1, 12.0,1,1, 16.079, 10548.956, 365.862, 52798.602 23/06/17,08:37:21,13,09,1, 12.0,1,1, 16.079, 10548.949, 365.896, 52798.640 23/06/17,08:37:21,14,09,1, 12.0,1,1, 16.079, 10548.954, 365.877, 52798.598 23/06/17,08:37:21,15,09,1, 12.0,1,1, 16.079, 10548.959, 365.898, 52798.614 23/06/17,08:37:21,16,09,1, 12.0,1,1, 16.079, 10548.938, 365.883, 52798.636 23/06/17,08:37:21,17,09,1, 12.0,1,1, 16.079, 10548.929, 365.913, 52798.602 23/06/17,08:37:21,18,09,1, 12.0,1,1, 16.079, 10548.931, 365.906, 52798.638 23/06/17,08:37:21,19,09,1, 12.0,1,1, 16.079, 10548.929, 365.899, 52798.665 23/06/17,08:37:22,00,09,1, 11.9,1,1, 16.082, 10548.923, 365.899, 52798.665 23/06/17,08:37:22,01,09,1, 11.9,1,1, 16.082, 10548.939, 365.923, 52798.678 23/06/17,08:37:22,02,09,1, 11.9,1,1, 16.082, 10548.942, 365.917, 52798.614 23/06/17,08:37:22,03,09,1, 11.9,1,1, 16.082, 10548.915, 365.927, 52798.653 23/06/17,08:37:22,04,09,1, 11.9,1,1, 16.082, 10548.953, 365.935, 52798.657 23/06/17,08:37:22,05,09,1, 11.9,1,1, 16.082, 10548.911, 365.952, 52798.676 23/06/17,08:37:22,06,09,1, 11.9,1,1, 16.082, 10548.926, 365.959, 52798.672 23/06/17,08:37:22,07,09,1, 11.9,1,1, 16.082, 10548.915, 365.941, 52798.653 23/06/17,08:37:22,08,09,1, 11.9,1,1, 16.082, 10548.931, 365.959, 52798.632 23/06/17,08:37:22,09,09,1, 11.9,1,1, 16.082, 10548.887, 365.959, 52798.657 23/06/17,08:37:22,10,09,1, 11.9,1,1, 16.082, 10548.882, 365.972, 52798.642 23/06/17,08:37:22,11,09,1, 11.9,1,1, 16.082, 10548.895, 365.974, 52798.675 23/06/17,08:37:22,12,09,1, 11.9,1,1, 16.082, 10548.917, 365.996, 52798.693 23/06/17,08:37:22,13,09,1, 11.9,1,1, 16.082, 10548.900, 365.984, 52798.645 23/06/17,08:37:22,14,09,1, 11.9,1,1, 16.082, 10548.918, 366.001, 52798.658 23/06/17,08:37:22,15,09,1, 11.9,1,1, 16.082, 10548.873, 366.009, 52798.679 23/06/17,08:37:22,16,09,1, 11.9,1,1, 16.082, 10548.888, 366.019, 52798.708 23/06/17,08:37:22,17,09,1, 11.9,1,1, 16.082, 10548.897, 365.987, 52798.689 23/06/17,08:37:22,18,09,1, 11.9,1,1, 16.082, 10548.855, 366.007, 52798.687 23/06/17,08:37:22,19,09,1, 11.9,1,1, 16.082, 10548.858, 366.022, 52798.698 23/06/17,08:37:23,00,08,1, 12.0,1,1, 16.084, 10548.856, 366.022, 52798.698 23/06/17,08:37:23,01,08,1, 12.0,1,1, 16.084, 10548.854, 366.017, 52798.704 23/06/17,08:37:23,02,08,1, 12.0,1,1, 16.084, 10548.874, 366.051, 52798.739 23/06/17,08:37:23,03,08,1, 12.0,1,1, 16.084, 10548.871, 366.033, 52798.742 23/06/17,08:37:23,04,08,1, 12.0,1,1, 16.084, 10548.869, 366.043, 52798.713 23/06/17,08:37:23,05,08,1, 12.0,1,1, 16.084, 10548.848, 366.031, 52798.686 23/06/17,08:37:23,06,08,1, 12.0,1,1, 16.084, 10548.856, 366.053, 52798.719 23/06/17,08:37:23,07,08,1, 12.0,1,1, 16.084, 10548.847, 366.061, 52798.714 23/06/17,08:37:23,08,08,1, 12.0,1,1, 16.084, 10548.866, 366.079, 52798.735 23/06/17,08:37:23,09,08,1, 12.0,1,1, 16.084, 10548.856, 366.068, 52798.710 23/06/17,08:37:23,10,08,1, 12.0,1,1, 16.084, 10548.837, 366.059, 52798.707 23/06/17,08:37:23,11,08,1, 12.0,1,1, 16.084, 10548.851, 366.079, 52798.721 23/06/17,08:37:23,12,08,1, 12.0,1,1, 16.084, 10548.844, 366.089, 52798.681 23/06/17,08:37:23,13,08,1, 12.0,1,1, 16.084, 10548.837, 366.108, 52798.720 23/06/17,08:37:23,14,08,1, 12.0,1,1, 16.084, 10548.830, 366.097, 52798.765 23/06/17,08:37:23,15,08,1, 12.0,1,1, 16.084, 10548.851, 366.107, 52798.782 23/06/17,08:37:23,16,08,1, 12.0,1,1, 16.084, 10548.833, 366.123, 52798.752 23/06/17,08:37:23,17,08,1, 12.0,1,1, 16.084, 10548.850, 366.101, 52798.720 23/06/17,08:37:23,18,08,1, 12.0,1,1, 16.084, 10548.818, 366.124, 52798.755 23/06/17,08:37:23,19,08,1, 12.0,1,1, 16.084, 10548.822, 366.149, 52798.787 23/06/17,08:37:24,00,08,1, 11.9,1,1, 16.081, 10548.815, 366.149, 52798.787 23/06/17,08:37:24,01,08,1, 11.9,1,1, 16.081, 10548.819, 366.154, 52798.810 23/06/17,08:37:24,02,08,1, 11.9,1,1, 16.081, 10548.838, 366.153, 52798.833 23/06/17,08:37:24,03,08,1, 11.9,1,1, 16.081, 10548.826, 366.164, 52798.773 23/06/17,08:37:24,04,08,1, 11.9,1,1, 16.081, 10548.811, 366.161, 52798.778 23/06/17,08:37:24,05,08,1, 11.9,1,1, 16.081, 10548.829, 366.171, 52798.787 23/06/17,08:37:24,06,08,1, 11.9,1,1, 16.081, 10548.820, 366.155, 52798.800 23/06/17,08:37:24,07,08,1, 11.9,1,1, 16.081, 10548.825, 366.166, 52798.824 23/06/17,08:37:24,08,08,1, 11.9,1,1, 16.081, 10548.816, 366.163, 52798.797 23/06/17,08:37:24,09,08,1, 11.9,1,1, 16.081, 10548.822, 366.155, 52798.849 23/06/17,08:37:24,10,08,1, 11.9,1,1, 16.081, 10548.792, 366.197, 52798.792 23/06/17,08:37:24,11,08,1, 11.9,1,1, 16.081, 10548.800, 366.196, 52798.806 23/06/17,08:37:24,12,08,1, 11.9,1,1, 16.081, 10548.812, 366.210, 52798.851 23/06/17,08:37:24,13,08,1, 11.9,1,1, 16.081, 10548.796, 366.213, 52798.799 23/06/17,08:37:24,14,08,1, 11.9,1,1, 16.081, 10548.783, 366.203, 52798.806 23/06/17,08:37:24,15,08,1, 11.9,1,1, 16.081, 10548.793, 366.222, 52798.832 23/06/17,08:37:24,16,08,1, 11.9,1,1, 16.081, 10548.800, 366.211, 52798.800 23/06/17,08:37:24,17,08,1, 11.9,1,1, 16.081, 10548.807, 366.232, 52798.824 23/06/17,08:37:24,18,08,1, 11.9,1,1, 16.081, 10548.811, 366.224, 52798.807 23/06/17,08:37:24,19,08,1, 11.9,1,1, 16.081, 10548.778, 366.227, 52798.823 23/06/17,08:37:25,00,08,1, 11.9,1,1, 16.082, 10548.773, 366.227, 52798.823 23/06/17,08:37:25,01,08,1, 11.9,1,1, 16.082, 10548.780, 366.253, 52798.822 23/06/17,08:37:25,02,08,1, 11.9,1,1, 16.082, 10548.757, 366.239, 52798.831 23/06/17,08:37:25,03,08,1, 11.9,1,1, 16.082, 10548.760, 366.268, 52798.830 23/06/17,08:37:25,04,08,1, 11.9,1,1, 16.082, 10548.756, 366.268, 52798.831 23/06/17,08:37:25,05,08,1, 11.9,1,1, 16.082, 10548.771, 366.238, 52798.651 23/06/17,08:37:25,06,08,1, 11.9,1,1, 16.082, 10548.774, 366.296, 52798.904 23/06/17,08:37:25,07,08,1, 11.9,1,1, 16.082, 10548.755, 366.247, 52798.676 23/06/17,08:37:25,08,08,1, 11.9,1,1, 16.082, 10548.765, 366.293, 52798.926 23/06/17,08:37:25,09,08,1, 11.9,1,1, 16.082, 10548.759, 366.295, 52798.851 23/06/17,08:37:25,10,08,1, 11.9,1,1, 16.082, 10548.764, 366.313, 52798.917 23/06/17,08:37:25,11,08,1, 11.9,1,1, 16.082, 10548.734, 366.286, 52798.863 23/06/17,08:37:25,12,08,1, 11.9,1,1, 16.082, 10548.722, 366.320, 52798.866 23/06/17,08:37:25,13,08,1, 11.9,1,1, 16.082, 10548.734, 366.311, 52798.886 23/06/17,08:37:25,14,08,1, 11.9,1,1, 16.082, 10548.747, 366.333, 52798.884 23/06/17,08:37:25,15,08,1, 11.9,1,1, 16.082, 10548.727, 366.347, 52798.857 23/06/17,08:37:25,16,08,1, 11.9,1,1, 16.082, 10548.709, 366.318, 52798.883 23/06/17,08:37:25,17,08,1, 11.9,1,1, 16.082, 10548.727, 366.354, 52798.881 23/06/17,08:37:25,18,08,1, 11.9,1,1, 16.082, 10548.698, 366.363, 52798.883 23/06/17,08:37:25,19,08,1, 11.9,1,1, 16.082, 10548.704, 366.382, 52798.942 23/06/17,08:37:26,00,07,1, 11.9,1,1, 16.082, 10548.698, 366.382, 52798.942 23/06/17,08:37:26,01,07,1, 11.9,1,1, 16.082, 10548.709, 366.356, 52798.925 23/06/17,08:37:26,02,07,1, 11.9,1,1, 16.082, 10548.712, 366.373, 52798.906 23/06/17,08:37:26,03,07,1, 11.9,1,1, 16.082, 10548.691, 366.376, 52798.906 23/06/17,08:37:26,04,07,1, 11.9,1,1, 16.082, 10548.698, 366.397, 52798.925 23/06/17,08:37:26,05,07,1, 11.9,1,1, 16.082, 10548.696, 366.401, 52798.901 23/06/17,08:37:26,06,07,1, 11.9,1,1, 16.082, 10548.709, 366.417, 52798.910 23/06/17,08:37:26,07,07,1, 11.9,1,1, 16.082, 10548.700, 366.394, 52798.895 23/06/17,08:37:26,08,07,1, 11.9,1,1, 16.082, 10548.714, 366.415, 52798.925 23/06/17,08:37:26,09,07,1, 11.9,1,1, 16.082, 10548.702, 366.443, 52798.914 23/06/17,08:37:26,10,07,1, 11.9,1,1, 16.082, 10548.695, 366.443, 52798.967 23/06/17,08:37:26,11,07,1, 11.9,1,1, 16.082, 10548.692, 366.464, 52798.949 23/06/17,08:37:26,12,07,1, 11.9,1,1, 16.082, 10548.684, 366.453, 52798.963 23/06/17,08:37:26,13,07,1, 11.9,1,1, 16.082, 10548.676, 366.444, 52798.910 23/06/17,08:37:26,14,07,1, 11.9,1,1, 16.082, 10548.677, 366.480, 52798.985 23/06/17,08:37:26,15,07,1, 11.9,1,1, 16.082, 10548.670, 366.444, 52798.923 23/06/17,08:37:26,16,07,1, 11.9,1,1, 16.082, 10548.682, 366.465, 52798.977 23/06/17,08:37:26,17,07,1, 11.9,1,1, 16.082, 10548.669, 366.485, 52798.952 23/06/17,08:37:26,18,07,1, 11.9,1,1, 16.082, 10548.681, 366.487, 52798.940 23/06/17,08:37:26,19,07,1, 11.9,1,1, 16.082, 10548.708, 366.475, 52798.986 23/06/17,08:37:27,00,06,1, 12.0,1,1, 16.081, 10548.706, 366.475, 52798.986 23/06/17,08:37:27,01,06,1, 12.0,1,1, 16.081, 10548.670, 366.489, 52798.975 23/06/17,08:37:27,02,06,1, 12.0,1,1, 16.081, 10548.649, 366.486, 52799.004 23/06/17,08:37:27,03,06,1, 12.0,1,1, 16.081, 10548.674, 366.506, 52798.995 23/06/17,08:37:27,04,06,1, 12.0,1,1, 16.081, 10548.661, 366.495, 52799.020 23/06/17,08:37:27,05,06,1, 12.0,1,1, 16.081, 10548.652, 366.497, 52799.009 23/06/17,08:37:27,06,06,1, 12.0,1,1, 16.081, 10548.642, 366.491, 52798.996 23/06/17,08:37:27,07,06,1, 12.0,1,1, 16.081, 10548.644, 366.500, 52798.996 23/06/17,08:37:27,08,06,1, 12.0,1,1, 16.081, 10548.658, 366.501, 52799.013 23/06/17,08:37:27,09,06,1, 12.0,1,1, 16.081, 10548.636, 366.518, 52798.996 23/06/17,08:37:27,10,06,1, 12.0,1,1, 16.081, 10548.635, 366.529, 52799.032 23/06/17,08:37:27,11,06,1, 12.0,1,1, 16.081, 10548.635, 366.520, 52799.048 23/06/17,08:37:27,12,06,1, 12.0,1,1, 16.081, 10548.644, 366.549, 52799.044 23/06/17,08:37:27,13,06,1, 12.0,1,1, 16.081, 10548.624, 366.546, 52799.036 23/06/17,08:37:27,14,06,1, 12.0,1,1, 16.081, 10548.645, 366.564, 52799.054 23/06/17,08:37:27,15,06,1, 12.0,1,1, 16.081, 10548.639, 366.544, 52799.010 23/06/17,08:37:27,16,06,1, 12.0,1,1, 16.081, 10548.645, 366.560, 52799.032 23/06/17,08:37:27,17,06,1, 12.0,1,1, 16.081, 10548.631, 366.566, 52799.028 23/06/17,08:37:27,18,06,1, 12.0,1,1, 16.081, 10548.627, 366.568, 52799.049 23/06/17,08:37:27,19,06,1, 12.0,1,1, 16.081, 10548.618, 366.585, 52799.046 23/06/17,08:37:28,00,06,1, 11.9,1,1, 16.085, 10548.614, 366.585, 52799.046 23/06/17,08:37:28,01,06,1, 11.9,1,1, 16.085, 10548.603, 366.601, 52799.063 23/06/17,08:37:28,02,06,1, 11.9,1,1, 16.085, 10548.613, 366.583, 52799.039 23/06/17,08:37:28,03,06,1, 11.9,1,1, 16.085, 10548.620, 366.589, 52799.074 23/06/17,08:37:28,04,06,1, 11.9,1,1, 16.085, 10548.615, 366.614, 52799.059 23/06/17,08:37:28,05,06,1, 11.9,1,1, 16.085, 10548.612, 366.628, 52799.032 23/06/17,08:37:28,06,06,1, 11.9,1,1, 16.085, 10548.617, 366.622, 52799.041 23/06/17,08:37:28,07,06,1, 11.9,1,1, 16.085, 10548.626, 366.631, 52799.073 23/06/17,08:37:28,08,06,1, 11.9,1,1, 16.085, 10548.605, 366.638, 52799.056 23/06/17,08:37:28,09,06,1, 11.9,1,1, 16.085, 10548.590, 366.642, 52799.102 23/06/17,08:37:28,10,06,1, 11.9,1,1, 16.085, 10548.588, 366.620, 52799.054 23/06/17,08:37:28,11,06,1, 11.9,1,1, 16.085, 10548.595, 366.662, 52799.078 23/06/17,08:37:28,12,06,1, 11.9,1,1, 16.085, 10548.590, 366.650, 52799.097 23/06/17,08:37:28,13,06,1, 11.9,1,1, 16.085, 10548.587, 366.644, 52799.062 23/06/17,08:37:28,14,06,1, 11.9,1,1, 16.085, 10548.589, 366.662, 52799.097 23/06/17,08:37:28,15,06,1, 11.9,1,1, 16.085, 10548.575, 366.688, 52799.062 23/06/17,08:37:28,16,06,1, 11.9,1,1, 16.085, 10548.582, 366.676, 52799.068 23/06/17,08:37:28,17,06,1, 11.9,1,1, 16.085, 10548.586, 366.680, 52799.073 23/06/17,08:37:28,18,06,1, 11.9,1,1, 16.085, 10548.542, 366.686, 52799.108 23/06/17,08:37:28,19,06,1, 11.9,1,1, 16.085, 10548.566, 366.716, 52799.063 23/06/17,08:37:29,00,06,1, 12.0,1,1, 16.085, 10548.564, 366.716, 52799.063 23/06/17,08:37:29,01,06,1, 12.0,1,1, 16.085, 10548.563, 366.699, 52799.123 23/06/17,08:37:29,02,06,1, 12.0,1,1, 16.085, 10548.573, 366.705, 52799.077 23/06/17,08:37:29,03,06,1, 12.0,1,1, 16.085, 10548.534, 366.708, 52799.106 23/06/17,08:37:29,04,06,1, 12.0,1,1, 16.085, 10548.533, 366.710, 52799.086 23/06/17,08:37:29,05,06,1, 12.0,1,1, 16.085, 10548.566, 366.735, 52799.106 23/06/17,08:37:29,06,06,1, 12.0,1,1, 16.085, 10548.564, 366.723, 52799.130 23/06/17,08:37:29,07,06,1, 12.0,1,1, 16.085, 10548.560, 366.752, 52799.198 23/06/17,08:37:29,08,06,1, 12.0,1,1, 16.085, 10548.546, 366.730, 52799.177 23/06/17,08:37:29,09,06,1, 12.0,1,1, 16.085, 10548.541, 366.757, 52799.215 23/06/17,08:37:29,10,06,1, 12.0,1,1, 16.085, 10548.549, 366.744, 52799.188 23/06/17,08:37:29,11,06,1, 12.0,1,1, 16.085, 10548.544, 366.757, 52799.203 23/06/17,08:37:29,12,06,1, 12.0,1,1, 16.085, 10548.546, 366.769, 52799.173 23/06/17,08:37:29,13,06,1, 12.0,1,1, 16.085, 10548.544, 366.776, 52799.214 23/06/17,08:37:29,14,06,1, 12.0,1,1, 16.085, 10548.519, 366.783, 52799.181 23/06/17,08:37:29,15,06,1, 12.0,1,1, 16.085, 10548.536, 366.785, 52799.170 23/06/17,08:37:29,16,06,1, 12.0,1,1, 16.085, 10548.508, 366.792, 52799.156 23/06/17,08:37:29,17,06,1, 12.0,1,1, 16.085, 10548.517, 366.780, 52799.212 23/06/17,08:37:29,18,06,1, 12.0,1,1, 16.085, 10548.512, 366.806, 52799.208 23/06/17,08:37:29,19,06,1, 12.0,1,1, 16.085, 10548.526, 366.817, 52799.161 23/06/17,08:37:30,00,06,1, 11.9,1,1, 16.085, 10548.522, 366.817, 52799.161 23/06/17,08:37:30,01,06,1, 11.9,1,1, 16.085, 10548.519, 366.832, 52799.199 23/06/17,08:37:30,02,06,1, 11.9,1,1, 16.085, 10548.525, 366.834, 52799.168 23/06/17,08:37:30,03,06,1, 11.9,1,1, 16.085, 10548.548, 366.805, 52799.249 23/06/17,08:37:30,04,06,1, 11.9,1,1, 16.085, 10548.530, 366.838, 52799.160 23/06/17,08:37:30,05,06,1, 11.9,1,1, 16.085, 10548.510, 366.836, 52799.214 23/06/17,08:37:30,06,06,1, 11.9,1,1, 16.085, 10548.516, 366.855, 52799.192 23/06/17,08:37:30,07,06,1, 11.9,1,1, 16.085, 10548.508, 366.862, 52799.210 23/06/17,08:37:30,08,06,1, 11.9,1,1, 16.085, 10548.523, 366.845, 52799.212 23/06/17,08:37:30,09,06,1, 11.9,1,1, 16.085, 10548.504, 366.864, 52799.199 23/06/17,08:37:30,10,06,1, 11.9,1,1, 16.085, 10548.498, 366.866, 52799.220 23/06/17,08:37:30,11,06,1, 11.9,1,1, 16.085, 10548.472, 366.890, 52799.283 23/06/17,08:37:30,12,06,1, 11.9,1,1, 16.085, 10548.489, 366.880, 52799.224 23/06/17,08:37:30,13,06,1, 11.9,1,1, 16.085, 10548.513, 366.891, 52799.291 23/06/17,08:37:30,14,06,1, 11.9,1,1, 16.085, 10548.480, 366.887, 52799.240 23/06/17,08:37:30,15,06,1, 11.9,1,1, 16.085, 10548.489, 366.892, 52799.250 23/06/17,08:37:30,16,06,1, 11.9,1,1, 16.085, 10548.498, 366.899, 52799.264 23/06/17,08:37:30,17,06,1, 11.9,1,1, 16.085, 10548.490, 366.867, 52799.247 23/06/17,08:37:30,18,06,1, 11.9,1,1, 16.085, 10548.499, 366.915, 52799.269 23/06/17,08:37:30,19,06,1, 11.9,1,1, 16.085, 10548.482, 366.917, 52799.244 23/06/17,08:37:31,00,08,1, 11.9,1,1, 16.085, 10548.481, 366.917, 52799.244 23/06/17,08:37:31,01,08,1, 11.9,1,1, 16.085, 10548.488, 366.922, 52799.269 23/06/17,08:37:31,02,08,1, 11.9,1,1, 16.085, 10548.516, 366.899, 52799.302 23/06/17,08:37:31,03,08,1, 11.9,1,1, 16.085, 10548.483, 366.908, 52799.275 23/06/17,08:37:31,04,08,1, 11.9,1,1, 16.085, 10548.503, 366.962, 52799.284 23/06/17,08:37:31,05,08,1, 11.9,1,1, 16.085, 10548.485, 366.958, 52799.258 23/06/17,08:37:31,06,08,1, 11.9,1,1, 16.085, 10548.478, 366.948, 52799.265 23/06/17,08:37:31,07,08,1, 11.9,1,1, 16.085, 10548.484, 366.965, 52799.300 23/06/17,08:37:31,08,08,1, 11.9,1,1, 16.085, 10548.480, 366.945, 52799.292 23/06/17,08:37:31,09,08,1, 11.9,1,1, 16.085, 10548.499, 366.977, 52799.293 23/06/17,08:37:31,10,08,1, 11.9,1,1, 16.085, 10548.486, 366.955, 52799.292 23/06/17,08:37:31,11,08,1, 11.9,1,1, 16.085, 10548.470, 366.979, 52799.300 23/06/17,08:37:31,12,08,1, 11.9,1,1, 16.085, 10548.457, 366.975, 52799.313 23/06/17,08:37:31,13,08,1, 11.9,1,1, 16.085, 10548.481, 366.984, 52799.295 23/06/17,08:37:31,14,08,1, 11.9,1,1, 16.085, 10548.491, 366.989, 52799.323 23/06/17,08:37:31,15,08,1, 11.9,1,1, 16.085, 10548.491, 366.979, 52799.326 23/06/17,08:37:31,16,08,1, 11.9,1,1, 16.085, 10548.473, 366.991, 52799.320 23/06/17,08:37:31,17,08,1, 11.9,1,1, 16.085, 10548.475, 367.002, 52799.313 23/06/17,08:37:31,18,08,1, 11.9,1,1, 16.085, 10548.460, 367.028, 52799.319 23/06/17,08:37:31,19,08,1, 11.9,1,1, 16.085, 10548.452, 366.994, 52799.297 23/06/17,08:37:32,00,07,1, 11.9,1,1, 16.084, 10548.447, 366.994, 52799.297 23/06/17,08:37:32,01,07,1, 11.9,1,1, 16.084, 10548.473, 367.012, 52799.312 23/06/17,08:37:32,02,07,1, 11.9,1,1, 16.084, 10548.440, 367.047, 52799.333 23/06/17,08:37:32,03,07,1, 11.9,1,1, 16.084, 10548.475, 367.050, 52799.335 23/06/17,08:37:32,04,07,1, 11.9,1,1, 16.084, 10548.452, 367.054, 52799.327 23/06/17,08:37:32,05,07,1, 11.9,1,1, 16.084, 10548.441, 367.053, 52799.359 23/06/17,08:37:32,06,07,1, 11.9,1,1, 16.084, 10548.473, 367.050, 52799.316 23/06/17,08:37:32,07,07,1, 11.9,1,1, 16.084, 10548.428, 367.077, 52799.384 23/06/17,08:37:32,08,07,1, 11.9,1,1, 16.084, 10548.440, 367.054, 52799.351 23/06/17,08:37:32,09,07,1, 11.9,1,1, 16.084, 10548.449, 367.090, 52799.336 23/06/17,08:37:32,10,07,1, 11.9,1,1, 16.084, 10548.443, 367.087, 52799.377 23/06/17,08:37:32,11,07,1, 11.9,1,1, 16.084, 10548.421, 367.106, 52799.342 23/06/17,08:37:32,12,07,1, 11.9,1,1, 16.084, 10548.441, 367.079, 52799.381 23/06/17,08:37:32,13,07,1, 11.9,1,1, 16.084, 10548.429, 367.113, 52799.371 23/06/17,08:37:32,14,07,1, 11.9,1,1, 16.084, 10548.450, 367.111, 52799.360 23/06/17,08:37:32,15,07,1, 11.9,1,1, 16.084, 10548.448, 367.088, 52799.370 23/06/17,08:37:32,16,07,1, 11.9,1,1, 16.084, 10548.430, 367.123, 52799.327 23/06/17,08:37:32,17,07,1, 11.9,1,1, 16.084, 10548.443, 367.110, 52799.360 23/06/17,08:37:32,18,07,1, 11.9,1,1, 16.084, 10548.452, 367.130, 52799.354 23/06/17,08:37:32,19,07,1, 11.9,1,1, 16.084, 10548.436, 367.141, 52799.410 23/06/17,08:37:33,00,06,1, 11.9,1,1, 16.088, 10548.431, 367.141, 52799.410 23/06/17,08:37:33,01,06,1, 11.9,1,1, 16.088, 10548.440, 367.162, 52799.359 23/06/17,08:37:33,02,06,1, 11.9,1,1, 16.088, 10548.420, 367.131, 52799.325 23/06/17,08:37:33,03,06,1, 11.9,1,1, 16.088, 10548.419, 367.162, 52799.341 23/06/17,08:37:33,04,06,1, 11.9,1,1, 16.088, 10548.418, 367.158, 52799.387 23/06/17,08:37:33,05,06,1, 11.9,1,1, 16.088, 10548.426, 367.168, 52799.372 23/06/17,08:37:33,06,06,1, 11.9,1,1, 16.088, 10548.424, 367.166, 52799.391 23/06/17,08:37:33,07,06,1, 11.9,1,1, 16.088, 10548.456, 367.189, 52799.366 23/06/17,08:37:33,08,06,1, 11.9,1,1, 16.088, 10548.403, 367.200, 52799.381 23/06/17,08:37:33,09,06,1, 11.9,1,1, 16.088, 10548.433, 367.201, 52799.418 23/06/17,08:37:33,10,06,1, 11.9,1,1, 16.088, 10548.411, 367.198, 52799.420 23/06/17,08:37:33,11,06,1, 11.9,1,1, 16.088, 10548.436, 367.225, 52799.412 23/06/17,08:37:33,12,06,1, 11.9,1,1, 16.088, 10548.421, 367.211, 52799.373 23/06/17,08:37:33,13,06,1, 11.9,1,1, 16.088, 10548.440, 367.219, 52799.411 23/06/17,08:37:33,14,06,1, 11.9,1,1, 16.088, 10548.413, 367.202, 52799.424 23/06/17,08:37:33,15,06,1, 11.9,1,1, 16.088, 10548.428, 367.229, 52799.381 23/06/17,08:37:33,16,06,1, 11.9,1,1, 16.088, 10548.421, 367.209, 52799.416 23/06/17,08:37:33,17,06,1, 11.9,1,1, 16.088, 10548.425, 367.230, 52799.459 23/06/17,08:37:33,18,06,1, 11.9,1,1, 16.088, 10548.416, 367.225, 52799.444 23/06/17,08:37:33,19,06,1, 11.9,1,1, 16.088, 10548.436, 367.264, 52799.439 23/06/17,08:37:34,00,07,1, 12.0,1,1, 16.084, 10548.431, 367.264, 52799.439 23/06/17,08:37:34,01,07,1, 12.0,1,1, 16.084, 10548.414, 367.260, 52799.432 23/06/17,08:37:34,02,07,1, 12.0,1,1, 16.084, 10548.442, 367.251, 52799.478 23/06/17,08:37:34,03,07,1, 12.0,1,1, 16.084, 10548.444, 367.262, 52799.455 23/06/17,08:37:34,04,07,1, 12.0,1,1, 16.084, 10548.424, 367.268, 52799.432 23/06/17,08:37:34,05,07,1, 12.0,1,1, 16.084, 10548.413, 367.251, 52799.443 23/06/17,08:37:34,06,07,1, 12.0,1,1, 16.084, 10548.432, 367.264, 52799.481 23/06/17,08:37:34,07,07,1, 12.0,1,1, 16.084, 10548.406, 367.282, 52799.446 23/06/17,08:37:34,08,07,1, 12.0,1,1, 16.084, 10548.400, 367.283, 52799.483 23/06/17,08:37:34,09,07,1, 12.0,1,1, 16.084, 10548.433, 367.301, 52799.524 23/06/17,08:37:34,10,07,1, 12.0,1,1, 16.084, 10548.416, 367.300, 52799.500 23/06/17,08:37:34,11,07,1, 12.0,1,1, 16.084, 10548.457, 367.316, 52799.447 23/06/17,08:37:34,12,07,1, 12.0,1,1, 16.084, 10548.405, 367.297, 52799.497 23/06/17,08:37:34,13,07,1, 12.0,1,1, 16.084, 10548.413, 367.311, 52799.515 23/06/17,08:37:34,14,07,1, 12.0,1,1, 16.084, 10548.413, 367.308, 52799.505 23/06/17,08:37:34,15,07,1, 12.0,1,1, 16.084, 10548.409, 367.312, 52799.502 23/06/17,08:37:34,16,07,1, 12.0,1,1, 16.084, 10548.389, 367.326, 52799.490 23/06/17,08:37:34,17,07,1, 12.0,1,1, 16.084, 10548.403, 367.318, 52799.379 23/06/17,08:37:34,18,07,1, 12.0,1,1, 16.084, 10548.433, 367.346, 52799.471 23/06/17,08:37:34,19,07,1, 12.0,1,1, 16.084, 10548.433, 367.356, 52799.518 23/06/17,08:37:35,00,07,1, 11.9,1,1, 16.085, 10548.431, 367.356, 52799.518 23/06/17,08:37:35,01,07,1, 11.9,1,1, 16.085, 10548.432, 367.365, 52799.497 23/06/17,08:37:35,02,07,1, 11.9,1,1, 16.085, 10548.400, 367.374, 52799.538 23/06/17,08:37:35,03,07,1, 11.9,1,1, 16.085, 10548.384, 367.358, 52799.507 23/06/17,08:37:35,04,07,1, 11.9,1,1, 16.085, 10548.406, 367.376, 52799.494 23/06/17,08:37:35,05,07,1, 11.9,1,1, 16.085, 10548.424, 367.392, 52799.688 23/06/17,08:37:35,06,07,1, 11.9,1,1, 16.085, 10548.414, 367.366, 52799.451 23/06/17,08:37:35,07,07,1, 11.9,1,1, 16.085, 10548.391, 367.402, 52799.514 23/06/17,08:37:35,08,07,1, 11.9,1,1, 16.085, 10548.394, 367.361, 52799.479 23/06/17,08:37:35,09,07,1, 11.9,1,1, 16.085, 10548.399, 367.400, 52799.535 23/06/17,08:37:35,10,07,1, 11.9,1,1, 16.085, 10548.383, 367.409, 52799.527 23/06/17,08:37:35,11,07,1, 11.9,1,1, 16.085, 10548.404, 367.418, 52799.491 23/06/17,08:37:35,12,07,1, 11.9,1,1, 16.085, 10548.387, 367.420, 52799.507 23/06/17,08:37:35,13,07,1, 11.9,1,1, 16.085, 10548.386, 367.400, 52799.530 23/06/17,08:37:35,14,07,1, 11.9,1,1, 16.085, 10548.373, 367.400, 52799.525 23/06/17,08:37:35,15,07,1, 11.9,1,1, 16.085, 10548.415, 367.421, 52799.556 23/06/17,08:37:35,16,07,1, 11.9,1,1, 16.085, 10548.418, 367.417, 52799.543 23/06/17,08:37:35,17,07,1, 11.9,1,1, 16.085, 10548.400, 367.436, 52799.552 23/06/17,08:37:35,18,07,1, 11.9,1,1, 16.085, 10548.411, 367.449, 52799.554 23/06/17,08:37:35,19,07,1, 11.9,1,1, 16.085, 10548.397, 367.444, 52799.562 23/06/17,08:37:36,00,07,1, 11.9,1,1, 16.085, 10548.389, 367.444, 52799.562 23/06/17,08:37:36,01,07,1, 11.9,1,1, 16.085, 10548.382, 367.462, 52799.541 23/06/17,08:37:36,02,07,1, 11.9,1,1, 16.085, 10548.352, 367.462, 52799.586 23/06/17,08:37:36,03,07,1, 11.9,1,1, 16.085, 10548.372, 367.471, 52799.585 23/06/17,08:37:36,04,07,1, 11.9,1,1, 16.085, 10548.372, 367.482, 52799.564 23/06/17,08:37:36,05,07,1, 11.9,1,1, 16.085, 10548.374, 367.491, 52799.590 23/06/17,08:37:36,06,07,1, 11.9,1,1, 16.085, 10548.395, 367.482, 52799.560 23/06/17,08:37:36,07,07,1, 11.9,1,1, 16.085, 10548.394, 367.502, 52799.577 23/06/17,08:37:36,08,07,1, 11.9,1,1, 16.085, 10548.382, 367.518, 52799.553 23/06/17,08:37:36,09,07,1, 11.9,1,1, 16.085, 10548.372, 367.503, 52799.545 23/06/17,08:37:36,10,07,1, 11.9,1,1, 16.085, 10548.378, 367.525, 52799.555 23/06/17,08:37:36,11,07,1, 11.9,1,1, 16.085, 10548.350, 367.513, 52799.616 23/06/17,08:37:36,12,07,1, 11.9,1,1, 16.085, 10548.391, 367.508, 52799.588 23/06/17,08:37:36,13,07,1, 11.9,1,1, 16.085, 10548.376, 367.531, 52799.557 23/06/17,08:37:36,14,07,1, 11.9,1,1, 16.085, 10548.358, 367.529, 52799.555 23/06/17,08:37:36,15,07,1, 11.9,1,1, 16.085, 10548.368, 367.521, 52799.632 23/06/17,08:37:36,16,07,1, 11.9,1,1, 16.085, 10548.358, 367.541, 52799.618 23/06/17,08:37:36,17,07,1, 11.9,1,1, 16.085, 10548.378, 367.567, 52799.620 23/06/17,08:37:36,18,07,1, 11.9,1,1, 16.085, 10548.377, 367.558, 52799.634 23/06/17,08:37:36,19,07,1, 11.9,1,1, 16.085, 10548.376, 367.576, 52799.621 23/06/17,08:37:37,00,08,1, 11.9,1,1, 16.087, 10548.372, 367.576, 52799.621 23/06/17,08:37:37,01,08,1, 11.9,1,1, 16.087, 10548.366, 367.582, 52799.659 23/06/17,08:37:37,02,08,1, 11.9,1,1, 16.087, 10548.353, 367.585, 52799.622 23/06/17,08:37:37,03,08,1, 11.9,1,1, 16.087, 10548.370, 367.584, 52799.648 23/06/17,08:37:37,04,08,1, 11.9,1,1, 16.087, 10548.370, 367.564, 52799.635 23/06/17,08:37:37,05,08,1, 11.9,1,1, 16.087, 10548.378, 367.573, 52799.618 23/06/17,08:37:37,06,08,1, 11.9,1,1, 16.087, 10548.362, 367.610, 52799.656 23/06/17,08:37:37,07,08,1, 11.9,1,1, 16.087, 10548.353, 367.599, 52799.653 23/06/17,08:37:37,08,08,1, 11.9,1,1, 16.087, 10548.356, 367.615, 52799.641 23/06/17,08:37:37,09,08,1, 11.9,1,1, 16.087, 10548.379, 367.608, 52799.637 23/06/17,08:37:37,10,08,1, 11.9,1,1, 16.087, 10548.370, 367.633, 52799.637 23/06/17,08:37:37,11,08,1, 11.9,1,1, 16.087, 10548.350, 367.633, 52799.626 23/06/17,08:37:37,12,08,1, 11.9,1,1, 16.087, 10548.366, 367.646, 52799.668 23/06/17,08:37:37,13,08,1, 11.9,1,1, 16.087, 10548.347, 367.633, 52799.658 23/06/17,08:37:37,14,08,1, 11.9,1,1, 16.087, 10548.340, 367.674, 52799.774 23/06/17,08:37:37,15,08,1, 11.9,1,1, 16.087, 10548.338, 367.644, 52799.575 23/06/17,08:37:37,16,08,1, 11.9,1,1, 16.087, 10548.334, 367.637, 52799.610 23/06/17,08:37:37,17,08,1, 11.9,1,1, 16.087, 10548.358, 367.663, 52799.657 23/06/17,08:37:37,18,08,1, 11.9,1,1, 16.087, 10548.353, 367.644, 52799.661 23/06/17,08:37:37,19,08,1, 11.9,1,1, 16.087, 10548.332, 367.665, 52799.691 23/06/17,08:37:38,00,08,1, 11.9,1,1, 16.090, 10548.331, 367.665, 52799.691 23/06/17,08:37:38,01,08,1, 11.9,1,1, 16.090, 10548.351, 367.691, 52799.690 23/06/17,08:37:38,02,08,1, 11.9,1,1, 16.090, 10548.353, 367.667, 52799.688 23/06/17,08:37:38,03,08,1, 11.9,1,1, 16.090, 10548.361, 367.704, 52799.722 23/06/17,08:37:38,04,08,1, 11.9,1,1, 16.090, 10548.369, 367.668, 52799.669 23/06/17,08:37:38,05,08,1, 11.9,1,1, 16.090, 10548.331, 367.701, 52799.711 23/06/17,08:37:38,06,08,1, 11.9,1,1, 16.090, 10548.351, 367.702, 52799.755 23/06/17,08:37:38,07,08,1, 11.9,1,1, 16.090, 10548.363, 367.692, 52799.716 23/06/17,08:37:38,08,08,1, 11.9,1,1, 16.090, 10548.326, 367.738, 52799.732 23/06/17,08:37:38,09,08,1, 11.9,1,1, 16.090, 10548.340, 367.733, 52799.659 23/06/17,08:37:38,10,08,1, 11.9,1,1, 16.090, 10548.358, 367.718, 52799.746 23/06/17,08:37:38,11,08,1, 11.9,1,1, 16.090, 10548.342, 367.715, 52799.704 23/06/17,08:37:38,12,08,1, 11.9,1,1, 16.090, 10548.358, 367.738, 52799.731 23/06/17,08:37:38,13,08,1, 11.9,1,1, 16.090, 10548.369, 367.728, 52799.756 23/06/17,08:37:38,14,08,1, 11.9,1,1, 16.090, 10548.345, 367.746, 52799.753 23/06/17,08:37:38,15,08,1, 11.9,1,1, 16.090, 10548.362, 367.783, 52799.755 23/06/17,08:37:38,16,08,1, 11.9,1,1, 16.090, 10548.352, 367.754, 52799.740 23/06/17,08:37:38,17,08,1, 11.9,1,1, 16.090, 10548.327, 367.781, 52799.779 23/06/17,08:37:38,18,08,1, 11.9,1,1, 16.090, 10548.356, 367.803, 52799.775 23/06/17,08:37:38,19,08,1, 11.9,1,1, 16.090, 10548.341, 367.786, 52799.759 23/06/17,08:37:39,00,07,1, 11.9,1,1, 16.085, 10548.339, 367.786, 52799.759 23/06/17,08:37:39,01,07,1, 11.9,1,1, 16.085, 10548.325, 367.810, 52799.772 23/06/17,08:37:39,02,07,1, 11.9,1,1, 16.085, 10548.340, 367.805, 52799.796 23/06/17,08:37:39,03,07,1, 11.9,1,1, 16.085, 10548.331, 367.816, 52799.752 23/06/17,08:37:39,04,07,1, 11.9,1,1, 16.085, 10548.327, 367.809, 52799.768 23/06/17,08:37:39,05,07,1, 11.9,1,1, 16.085, 10548.322, 367.812, 52799.837 23/06/17,08:37:39,06,07,1, 11.9,1,1, 16.085, 10548.321, 367.840, 52799.744 23/06/17,08:37:39,07,07,1, 11.9,1,1, 16.085, 10548.324, 367.848, 52799.811 23/06/17,08:37:39,08,07,1, 11.9,1,1, 16.085, 10548.311, 367.807, 52799.771 23/06/17,08:37:39,09,07,1, 11.9,1,1, 16.085, 10548.323, 367.826, 52799.761 23/06/17,08:37:39,10,07,1, 11.9,1,1, 16.085, 10548.334, 367.834, 52799.821 23/06/17,08:37:39,11,07,1, 11.9,1,1, 16.085, 10548.335, 367.850, 52799.791 23/06/17,08:37:39,12,07,1, 11.9,1,1, 16.085, 10548.342, 367.856, 52799.774 23/06/17,08:37:39,13,07,1, 11.9,1,1, 16.085, 10548.300, 367.859, 52799.781 23/06/17,08:37:39,14,07,1, 11.9,1,1, 16.085, 10548.315, 367.871, 52799.812 23/06/17,08:37:39,15,07,1, 11.9,1,1, 16.085, 10548.316, 367.876, 52799.858 23/06/17,08:37:39,16,07,1, 11.9,1,1, 16.085, 10548.323, 367.867, 52799.799 23/06/17,08:37:39,17,07,1, 11.9,1,1, 16.085, 10548.304, 367.887, 52799.756 23/06/17,08:37:39,18,07,1, 11.9,1,1, 16.085, 10548.315, 367.886, 52799.835 23/06/17,08:37:39,19,07,1, 11.9,1,1, 16.085, 10548.326, 367.896, 52799.841 23/06/17,08:37:40,00,07,1, 11.8,1,1, 16.088, 10548.322, 367.896, 52799.841 23/06/17,08:37:40,01,07,1, 11.8,1,1, 16.088, 10548.307, 367.933, 52799.881 23/06/17,08:37:40,02,07,1, 11.8,1,1, 16.088, 10548.278, 367.893, 52799.825 23/06/17,08:37:40,03,07,1, 11.8,1,1, 16.088, 10548.274, 367.907, 52799.862 23/06/17,08:37:40,04,07,1, 11.8,1,1, 16.088, 10548.320, 367.916, 52799.845 23/06/17,08:37:40,05,07,1, 11.8,1,1, 16.088, 10548.305, 367.901, 52799.823 23/06/17,08:37:40,06,07,1, 11.8,1,1, 16.088, 10548.304, 367.933, 52799.861 23/06/17,08:37:40,07,07,1, 11.8,1,1, 16.088, 10548.298, 367.911, 52799.886 23/06/17,08:37:40,08,07,1, 11.8,1,1, 16.088, 10548.302, 367.945, 52799.843 23/06/17,08:37:40,09,07,1, 11.8,1,1, 16.088, 10548.297, 367.970, 52799.904 23/06/17,08:37:40,10,07,1, 11.8,1,1, 16.088, 10548.276, 367.937, 52799.858 23/06/17,08:37:40,11,07,1, 11.8,1,1, 16.088, 10548.294, 367.980, 52799.860 23/06/17,08:37:40,12,07,1, 11.8,1,1, 16.088, 10548.281, 367.965, 52799.894 23/06/17,08:37:40,13,07,1, 11.8,1,1, 16.088, 10548.291, 367.994, 52799.936 23/06/17,08:37:40,14,07,1, 11.8,1,1, 16.088, 10548.276, 367.982, 52799.939 23/06/17,08:37:40,15,07,1, 11.8,1,1, 16.088, 10548.276, 367.965, 52799.902 23/06/17,08:37:40,16,07,1, 11.8,1,1, 16.088, 10548.272, 367.983, 52799.917 23/06/17,08:37:40,17,07,1, 11.8,1,1, 16.088, 10548.298, 367.997, 52799.916 23/06/17,08:37:40,18,07,1, 11.8,1,1, 16.088, 10548.281, 367.986, 52799.878 23/06/17,08:37:40,19,07,1, 11.8,1,1, 16.088, 10548.311, 367.987, 52799.899 23/06/17,08:37:41,00,09,1, 11.9,1,1, 16.090, 10548.306, 367.987, 52799.899 23/06/17,08:37:41,01,09,1, 11.9,1,1, 16.090, 10548.303, 368.008, 52799.933 23/06/17,08:37:41,02,09,1, 11.9,1,1, 16.090, 10548.287, 367.996, 52799.903 23/06/17,08:37:41,03,09,1, 11.9,1,1, 16.090, 10548.295, 368.019, 52799.930 23/06/17,08:37:41,04,09,1, 11.9,1,1, 16.090, 10548.272, 368.012, 52799.937 23/06/17,08:37:41,05,09,1, 11.9,1,1, 16.090, 10548.285, 368.044, 52799.964 23/06/17,08:37:41,06,09,1, 11.9,1,1, 16.090, 10548.290, 368.043, 52799.919 23/06/17,08:37:41,07,09,1, 11.9,1,1, 16.090, 10548.297, 368.027, 52799.926 23/06/17,08:37:41,08,09,1, 11.9,1,1, 16.090, 10548.287, 368.046, 52799.939 23/06/17,08:37:41,09,09,1, 11.9,1,1, 16.090, 10548.251, 368.041, 52799.929 23/06/17,08:37:41,10,09,1, 11.9,1,1, 16.090, 10548.257, 368.097, 52799.913 23/06/17,08:37:41,11,09,1, 11.9,1,1, 16.090, 10548.286, 368.048, 52799.951 23/06/17,08:37:41,12,09,1, 11.9,1,1, 16.090, 10548.263, 368.090, 52799.947 23/06/17,08:37:41,13,09,1, 11.9,1,1, 16.090, 10548.278, 368.090, 52799.930 23/06/17,08:37:41,14,09,1, 11.9,1,1, 16.090, 10548.255, 368.089, 52799.935 23/06/17,08:37:41,15,09,1, 11.9,1,1, 16.090, 10548.241, 368.115, 52799.951 23/06/17,08:37:41,16,09,1, 11.9,1,1, 16.090, 10548.269, 368.101, 52800.086 23/06/17,08:37:41,17,09,1, 11.9,1,1, 16.090, 10548.260, 368.101, 52799.894 23/06/17,08:37:41,18,09,1, 11.9,1,1, 16.090, 10548.270, 368.116, 52799.959 23/06/17,08:37:41,19,09,1, 11.9,1,1, 16.090, 10548.285, 368.072, 52799.966 23/06/17,08:37:42,00,09,1, 11.9,1,1, 16.088, 10548.280, 368.072, 52799.966 23/06/17,08:37:42,01,09,1, 11.9,1,1, 16.088, 10548.267, 368.120, 52799.984 23/06/17,08:37:42,02,09,1, 11.9,1,1, 16.088, 10548.299, 368.107, 52800.004 23/06/17,08:37:42,03,09,1, 11.9,1,1, 16.088, 10548.263, 368.143, 52800.006 23/06/17,08:37:42,04,09,1, 11.9,1,1, 16.088, 10548.246, 368.134, 52799.983 23/06/17,08:37:42,05,09,1, 11.9,1,1, 16.088, 10548.254, 368.134, 52799.986 23/06/17,08:37:42,06,09,1, 11.9,1,1, 16.088, 10548.260, 368.147, 52800.004 23/06/17,08:37:42,07,09,1, 11.9,1,1, 16.088, 10548.257, 368.132, 52800.041 23/06/17,08:37:42,08,09,1, 11.9,1,1, 16.088, 10548.233, 368.169, 52800.029 23/06/17,08:37:42,09,09,1, 11.9,1,1, 16.088, 10548.257, 368.179, 52799.984 23/06/17,08:37:42,10,09,1, 11.9,1,1, 16.088, 10548.278, 368.184, 52800.040 23/06/17,08:37:42,11,09,1, 11.9,1,1, 16.088, 10548.239, 368.193, 52800.060 23/06/17,08:37:42,12,09,1, 11.9,1,1, 16.088, 10548.280, 368.206, 52800.011 23/06/17,08:37:42,13,09,1, 11.9,1,1, 16.088, 10548.259, 368.187, 52799.981 23/06/17,08:37:42,14,09,1, 11.9,1,1, 16.088, 10548.242, 368.184, 52800.031 23/06/17,08:37:42,15,09,1, 11.9,1,1, 16.088, 10548.263, 368.202, 52799.974 23/06/17,08:37:42,16,09,1, 11.9,1,1, 16.088, 10548.267, 368.187, 52800.084 23/06/17,08:37:42,17,09,1, 11.9,1,1, 16.088, 10548.253, 368.220, 52800.079 23/06/17,08:37:42,18,09,1, 11.9,1,1, 16.088, 10548.274, 368.218, 52800.006 23/06/17,08:37:42,19,09,1, 11.9,1,1, 16.088, 10548.258, 368.229, 52800.100 23/06/17,08:37:43,00,10,1, 11.9,1,1, 16.090, 10548.255, 368.229, 52800.100 23/06/17,08:37:43,01,10,1, 11.9,1,1, 16.090, 10548.273, 368.241, 52800.024 23/06/17,08:37:43,02,10,1, 11.9,1,1, 16.090, 10548.241, 368.255, 52800.074 23/06/17,08:37:43,03,10,1, 11.9,1,1, 16.090, 10548.285, 368.258, 52800.049 23/06/17,08:37:43,04,10,1, 11.9,1,1, 16.090, 10548.250, 368.241, 52800.081 23/06/17,08:37:43,05,10,1, 11.9,1,1, 16.090, 10548.286, 368.233, 52800.053 23/06/17,08:37:43,06,10,1, 11.9,1,1, 16.090, 10548.265, 368.241, 52800.046 23/06/17,08:37:43,07,10,1, 11.9,1,1, 16.090, 10548.253, 368.274, 52800.083 23/06/17,08:37:43,08,10,1, 11.9,1,1, 16.090, 10548.274, 368.296, 52800.093 23/06/17,08:37:43,09,10,1, 11.9,1,1, 16.090, 10548.245, 368.290, 52800.063 23/06/17,08:37:43,10,10,1, 11.9,1,1, 16.090, 10548.263, 368.301, 52800.059 23/06/17,08:37:43,11,10,1, 11.9,1,1, 16.090, 10548.260, 368.300, 52800.100 23/06/17,08:37:43,12,10,1, 11.9,1,1, 16.090, 10548.290, 368.322, 52800.089 23/06/17,08:37:43,13,10,1, 11.9,1,1, 16.090, 10548.248, 368.298, 52800.101 23/06/17,08:37:43,14,10,1, 11.9,1,1, 16.090, 10548.226, 368.325, 52800.001 23/06/17,08:37:43,15,10,1, 11.9,1,1, 16.090, 10548.260, 368.338, 52800.122 23/06/17,08:37:43,16,10,1, 11.9,1,1, 16.090, 10548.288, 368.349, 52800.135 23/06/17,08:37:43,17,10,1, 11.9,1,1, 16.090, 10548.240, 368.349, 52800.148 23/06/17,08:37:43,18,10,1, 11.9,1,1, 16.090, 10548.271, 368.369, 52800.135 23/06/17,08:37:43,19,10,1, 11.9,1,1, 16.090, 10548.222, 368.366, 52800.088 23/06/17,08:37:44,00,08,1, 11.8,1,1, 16.096, 10548.214, 368.366, 52800.088 23/06/17,08:37:44,01,08,1, 11.8,1,1, 16.096, 10548.264, 368.358, 52800.119 23/06/17,08:37:44,02,08,1, 11.8,1,1, 16.096, 10548.251, 368.409, 52800.146 23/06/17,08:37:44,03,08,1, 11.8,1,1, 16.096, 10548.270, 368.378, 52800.136 23/06/17,08:37:44,04,08,1, 11.8,1,1, 16.096, 10548.251, 368.409, 52800.118 23/06/17,08:37:44,05,08,1, 11.8,1,1, 16.096, 10548.240, 368.397, 52800.144 23/06/17,08:37:44,06,08,1, 11.8,1,1, 16.096, 10548.266, 368.416, 52800.150 23/06/17,08:37:44,07,08,1, 11.8,1,1, 16.096, 10548.247, 368.432, 52800.129 23/06/17,08:37:44,08,08,1, 11.8,1,1, 16.096, 10548.240, 368.403, 52800.150 23/06/17,08:37:44,09,08,1, 11.8,1,1, 16.096, 10548.254, 368.427, 52800.178 23/06/17,08:37:44,10,08,1, 11.8,1,1, 16.096, 10548.264, 368.413, 52800.160 23/06/17,08:37:44,11,08,1, 11.8,1,1, 16.096, 10548.246, 368.435, 52800.190 23/06/17,08:37:44,12,08,1, 11.8,1,1, 16.096, 10548.250, 368.454, 52800.165 23/06/17,08:37:44,13,08,1, 11.8,1,1, 16.096, 10548.249, 368.447, 52800.173 23/06/17,08:37:44,14,08,1, 11.8,1,1, 16.096, 10548.263, 368.458, 52800.205 23/06/17,08:37:44,15,08,1, 11.8,1,1, 16.096, 10548.252, 368.439, 52800.219 23/06/17,08:37:44,16,08,1, 11.8,1,1, 16.096, 10548.247, 368.427, 52800.177 23/06/17,08:37:44,17,08,1, 11.8,1,1, 16.096, 10548.252, 368.453, 52800.176 23/06/17,08:37:44,18,08,1, 11.8,1,1, 16.096, 10548.237, 368.459, 52800.188 23/06/17,08:37:44,19,08,1, 11.8,1,1, 16.096, 10548.250, 368.457, 52800.189 23/06/17,08:37:45,00,08,1, 11.9,1,1, 16.088, 10548.247, 368.457, 52800.189 23/06/17,08:37:45,01,08,1, 11.9,1,1, 16.088, 10548.246, 368.485, 52800.240 23/06/17,08:37:45,02,08,1, 11.9,1,1, 16.088, 10548.270, 368.511, 52800.268 23/06/17,08:37:45,03,08,1, 11.9,1,1, 16.088, 10548.258, 368.508, 52800.248 23/06/17,08:37:45,04,08,1, 11.9,1,1, 16.088, 10548.254, 368.507, 52800.230 23/06/17,08:37:45,05,08,1, 11.9,1,1, 16.088, 10548.276, 368.529, 52800.267 23/06/17,08:37:45,06,08,1, 11.9,1,1, 16.088, 10548.240, 368.543, 52800.230 23/06/17,08:37:45,07,08,1, 11.9,1,1, 16.088, 10548.281, 368.538, 52800.268 23/06/17,08:37:45,08,08,1, 11.9,1,1, 16.088, 10548.280, 368.557, 52800.283 23/06/17,08:37:45,09,08,1, 11.9,1,1, 16.088, 10548.256, 368.533, 52800.276 23/06/17,08:37:45,10,08,1, 11.9,1,1, 16.088, 10548.249, 368.552, 52800.290 23/06/17,08:37:45,11,08,1, 11.9,1,1, 16.088, 10548.248, 368.564, 52800.233 23/06/17,08:37:45,12,08,1, 11.9,1,1, 16.088, 10548.273, 368.558, 52800.293 23/06/17,08:37:45,13,08,1, 11.9,1,1, 16.088, 10548.258, 368.564, 52800.231 23/06/17,08:37:45,14,08,1, 11.9,1,1, 16.088, 10548.260, 368.593, 52800.320 23/06/17,08:37:45,15,08,1, 11.9,1,1, 16.088, 10548.279, 368.599, 52800.348 23/06/17,08:37:45,16,08,1, 11.9,1,1, 16.088, 10548.260, 368.580, 52800.278 23/06/17,08:37:45,17,08,1, 11.9,1,1, 16.088, 10548.277, 368.605, 52800.336 23/06/17,08:37:45,18,08,1, 11.9,1,1, 16.088, 10548.254, 368.621, 52800.277 23/06/17,08:37:45,19,08,1, 11.9,1,1, 16.088, 10548.254, 368.599, 52800.295 23/06/17,08:37:46,00,08,1, 11.9,1,1, 16.090, 10548.247, 368.599, 52800.295 23/06/17,08:37:46,01,08,1, 11.9,1,1, 16.090, 10548.271, 368.615, 52800.276 23/06/17,08:37:46,02,08,1, 11.9,1,1, 16.090, 10548.245, 368.615, 52800.315 23/06/17,08:37:46,03,08,1, 11.9,1,1, 16.090, 10548.303, 368.634, 52800.299 23/06/17,08:37:46,04,08,1, 11.9,1,1, 16.090, 10548.282, 368.615, 52800.305 23/06/17,08:37:46,05,08,1, 11.9,1,1, 16.090, 10548.252, 368.644, 52800.322 23/06/17,08:37:46,06,08,1, 11.9,1,1, 16.090, 10548.279, 368.644, 52800.377 23/06/17,08:37:46,07,08,1, 11.9,1,1, 16.090, 10548.265, 368.660, 52800.350 23/06/17,08:37:46,08,08,1, 11.9,1,1, 16.090, 10548.281, 368.666, 52800.302 23/06/17,08:37:46,09,08,1, 11.9,1,1, 16.090, 10548.290, 368.671, 52800.288 23/06/17,08:37:46,10,08,1, 11.9,1,1, 16.090, 10548.265, 368.660, 52800.363 23/06/17,08:37:46,11,08,1, 11.9,1,1, 16.090, 10548.261, 368.684, 52800.356 23/06/17,08:37:46,12,08,1, 11.9,1,1, 16.090, 10548.295, 368.669, 52800.350 23/06/17,08:37:46,13,08,1, 11.9,1,1, 16.090, 10548.290, 368.699, 52800.342 23/06/17,08:37:46,14,08,1, 11.9,1,1, 16.090, 10548.287, 368.677, 52800.328 23/06/17,08:37:46,15,08,1, 11.9,1,1, 16.090, 10548.301, 368.702, 52800.389 23/06/17,08:37:46,16,08,1, 11.9,1,1, 16.090, 10548.289, 368.724, 52800.394 23/06/17,08:37:46,17,08,1, 11.9,1,1, 16.090, 10548.288, 368.702, 52800.375 23/06/17,08:37:46,18,08,1, 11.9,1,1, 16.090, 10548.291, 368.731, 52800.404 23/06/17,08:37:46,19,08,1, 11.9,1,1, 16.090, 10548.322, 368.726, 52800.412 23/06/17,08:37:47,00,08,1, 11.9,1,1, 16.091, 10548.314, 368.726, 52800.412 23/06/17,08:37:47,01,08,1, 11.9,1,1, 16.091, 10548.276, 368.734, 52800.437 23/06/17,08:37:47,02,08,1, 11.9,1,1, 16.091, 10548.323, 368.744, 52800.454 23/06/17,08:37:47,03,08,1, 11.9,1,1, 16.091, 10548.312, 368.735, 52800.441 23/06/17,08:37:47,04,08,1, 11.9,1,1, 16.091, 10548.298, 368.762, 52800.446 23/06/17,08:37:47,05,08,1, 11.9,1,1, 16.091, 10548.322, 368.766, 52800.428 23/06/17,08:37:47,06,08,1, 11.9,1,1, 16.091, 10548.340, 368.760, 52800.402 23/06/17,08:37:47,07,08,1, 11.9,1,1, 16.091, 10548.320, 368.763, 52800.420 23/06/17,08:37:47,08,08,1, 11.9,1,1, 16.091, 10548.303, 368.783, 52800.400 23/06/17,08:37:47,09,08,1, 11.9,1,1, 16.091, 10548.318, 368.786, 52800.475 23/06/17,08:37:47,10,08,1, 11.9,1,1, 16.091, 10548.328, 368.806, 52800.446 23/06/17,08:37:47,11,08,1, 11.9,1,1, 16.091, 10548.314, 368.792, 52800.407 23/06/17,08:37:47,12,08,1, 11.9,1,1, 16.091, 10548.334, 368.811, 52800.414 23/06/17,08:37:47,13,08,1, 11.9,1,1, 16.091, 10548.341, 368.812, 52800.453 23/06/17,08:37:47,14,08,1, 11.9,1,1, 16.091, 10548.313, 368.839, 52800.443 23/06/17,08:37:47,15,08,1, 11.9,1,1, 16.091, 10548.314, 368.817, 52800.464 23/06/17,08:37:47,16,08,1, 11.9,1,1, 16.091, 10548.306, 368.835, 52800.456 23/06/17,08:37:47,17,08,1, 11.9,1,1, 16.091, 10548.332, 368.830, 52800.502 23/06/17,08:37:47,18,08,1, 11.9,1,1, 16.091, 10548.341, 368.842, 52800.491 23/06/17,08:37:47,19,08,1, 11.9,1,1, 16.091, 10548.341, 368.862, 52800.430 23/06/17,08:37:48,00,08,1, 11.9,1,1, 16.091, 10548.339, 368.862, 52800.430 23/06/17,08:37:48,01,08,1, 11.9,1,1, 16.091, 10548.342, 368.859, 52800.455 23/06/17,08:37:48,02,08,1, 11.9,1,1, 16.091, 10548.318, 368.899, 52800.465 23/06/17,08:37:48,03,08,1, 11.9,1,1, 16.091, 10548.347, 368.885, 52800.479 23/06/17,08:37:48,04,08,1, 11.9,1,1, 16.091, 10548.329, 368.906, 52800.487 23/06/17,08:37:48,05,08,1, 11.9,1,1, 16.091, 10548.345, 368.910, 52800.471 23/06/17,08:37:48,06,08,1, 11.9,1,1, 16.091, 10548.335, 368.902, 52800.527 23/06/17,08:37:48,07,08,1, 11.9,1,1, 16.091, 10548.343, 368.914, 52800.481 23/06/17,08:37:48,08,08,1, 11.9,1,1, 16.091, 10548.317, 368.919, 52800.512 23/06/17,08:37:48,09,08,1, 11.9,1,1, 16.091, 10548.316, 368.936, 52800.500 23/06/17,08:37:48,10,08,1, 11.9,1,1, 16.091, 10548.329, 368.960, 52800.482 23/06/17,08:37:48,11,08,1, 11.9,1,1, 16.091, 10548.343, 368.942, 52800.499 23/06/17,08:37:48,12,08,1, 11.9,1,1, 16.091, 10548.330, 368.933, 52800.517 23/06/17,08:37:48,13,08,1, 11.9,1,1, 16.091, 10548.348, 368.971, 52800.549 23/06/17,08:37:48,14,08,1, 11.9,1,1, 16.091, 10548.322, 368.954, 52800.532 23/06/17,08:37:48,15,08,1, 11.9,1,1, 16.091, 10548.313, 368.967, 52800.550 23/06/17,08:37:48,16,08,1, 11.9,1,1, 16.091, 10548.356, 368.965, 52800.533 23/06/17,08:37:48,17,08,1, 11.9,1,1, 16.091, 10548.318, 368.991, 52800.554 23/06/17,08:37:48,18,08,1, 11.9,1,1, 16.091, 10548.360, 369.007, 52800.549 23/06/17,08:37:48,19,08,1, 11.9,1,1, 16.091, 10548.363, 368.994, 52800.555 23/06/17,08:37:49,00,08,1, 11.9,1,1, 16.094, 10548.356, 368.994, 52800.555 23/06/17,08:37:49,01,08,1, 11.9,1,1, 16.094, 10548.372, 368.988, 52800.563 23/06/17,08:37:49,02,08,1, 11.9,1,1, 16.094, 10548.377, 369.004, 52800.576 23/06/17,08:37:49,03,08,1, 11.9,1,1, 16.094, 10548.333, 369.006, 52800.582 23/06/17,08:37:49,04,08,1, 11.9,1,1, 16.094, 10548.330, 368.984, 52800.544 23/06/17,08:37:49,05,08,1, 11.9,1,1, 16.094, 10548.346, 369.026, 52800.575 23/06/17,08:37:49,06,08,1, 11.9,1,1, 16.094, 10548.370, 369.017, 52800.588 23/06/17,08:37:49,07,08,1, 11.9,1,1, 16.094, 10548.371, 369.020, 52800.570 23/06/17,08:37:49,08,08,1, 11.9,1,1, 16.094, 10548.351, 369.028, 52800.583 23/06/17,08:37:49,09,08,1, 11.9,1,1, 16.094, 10548.365, 369.031, 52800.577 23/06/17,08:37:49,10,08,1, 11.9,1,1, 16.094, 10548.371, 369.036, 52800.570 23/06/17,08:37:49,11,08,1, 11.9,1,1, 16.094, 10548.363, 369.035, 52800.568 23/06/17,08:37:49,12,08,1, 11.9,1,1, 16.094, 10548.362, 369.033, 52800.572 23/06/17,08:37:49,13,08,1, 11.9,1,1, 16.094, 10548.347, 369.063, 52800.665 23/06/17,08:37:49,14,08,1, 11.9,1,1, 16.094, 10548.359, 369.033, 52800.615 23/06/17,08:37:49,15,08,1, 11.9,1,1, 16.094, 10548.377, 369.062, 52800.612 23/06/17,08:37:49,16,08,1, 11.9,1,1, 16.094, 10548.371, 369.112, 52800.590 23/06/17,08:37:49,17,08,1, 11.9,1,1, 16.094, 10548.348, 369.066, 52800.647 23/06/17,08:37:49,18,08,1, 11.9,1,1, 16.094, 10548.368, 369.086, 52800.588 23/06/17,08:37:49,19,08,1, 11.9,1,1, 16.094, 10548.360, 369.086, 52800.610 23/06/17,08:37:50,00,08,1, 11.9,1,1, 16.090, 10548.356, 369.086, 52800.610 23/06/17,08:37:50,01,08,1, 11.9,1,1, 16.090, 10548.361, 369.109, 52800.634 23/06/17,08:37:50,02,08,1, 11.9,1,1, 16.090, 10548.351, 369.126, 52800.641 23/06/17,08:37:50,03,08,1, 11.9,1,1, 16.090, 10548.374, 369.142, 52800.639 23/06/17,08:37:50,04,08,1, 11.9,1,1, 16.090, 10548.366, 369.152, 52800.625 23/06/17,08:37:50,05,08,1, 11.9,1,1, 16.090, 10548.370, 369.117, 52800.664 23/06/17,08:37:50,06,08,1, 11.9,1,1, 16.090, 10548.374, 369.138, 52800.708 23/06/17,08:37:50,07,08,1, 11.9,1,1, 16.090, 10548.385, 369.144, 52800.640 23/06/17,08:37:50,08,08,1, 11.9,1,1, 16.090, 10548.373, 369.175, 52800.691 23/06/17,08:37:50,09,08,1, 11.9,1,1, 16.090, 10548.401, 369.175, 52800.699 23/06/17,08:37:50,10,08,1, 11.9,1,1, 16.090, 10548.381, 369.185, 52800.668 23/06/17,08:37:50,11,08,1, 11.9,1,1, 16.090, 10548.367, 369.208, 52800.705 23/06/17,08:37:50,12,08,1, 11.9,1,1, 16.090, 10548.406, 369.185, 52800.706 23/06/17,08:37:50,13,08,1, 11.9,1,1, 16.090, 10548.357, 369.188, 52800.698 23/06/17,08:37:50,14,08,1, 11.9,1,1, 16.090, 10548.380, 369.236, 52800.716 23/06/17,08:37:50,15,08,1, 11.9,1,1, 16.090, 10548.385, 369.211, 52800.738 23/06/17,08:37:50,16,08,1, 11.9,1,1, 16.090, 10548.371, 369.214, 52800.688 23/06/17,08:37:50,17,08,1, 11.9,1,1, 16.090, 10548.377, 369.222, 52800.704 23/06/17,08:37:50,18,08,1, 11.9,1,1, 16.090, 10548.408, 369.212, 52800.715 23/06/17,08:37:50,19,08,1, 11.9,1,1, 16.090, 10548.403, 369.232, 52800.705 23/06/17,08:37:51,00,07,1, 11.9,1,1, 16.094, 10548.397, 369.232, 52800.705 23/06/17,08:37:51,01,07,1, 11.9,1,1, 16.094, 10548.385, 369.271, 52800.730 23/06/17,08:37:51,02,07,1, 11.9,1,1, 16.094, 10548.395, 369.256, 52800.706 23/06/17,08:37:51,03,07,1, 11.9,1,1, 16.094, 10548.390, 369.272, 52800.756 23/06/17,08:37:51,04,07,1, 11.9,1,1, 16.094, 10548.401, 369.250, 52800.712 23/06/17,08:37:51,05,07,1, 11.9,1,1, 16.094, 10548.408, 369.260, 52800.751 23/06/17,08:37:51,06,07,1, 11.9,1,1, 16.094, 10548.379, 369.287, 52800.767 23/06/17,08:37:51,07,07,1, 11.9,1,1, 16.094, 10548.381, 369.312, 52800.725 23/06/17,08:37:51,08,07,1, 11.9,1,1, 16.094, 10548.417, 369.300, 52800.789 23/06/17,08:37:51,09,07,1, 11.9,1,1, 16.094, 10548.367, 369.305, 52800.743 23/06/17,08:37:51,10,07,1, 11.9,1,1, 16.094, 10548.381, 369.302, 52800.745 23/06/17,08:37:51,11,07,1, 11.9,1,1, 16.094, 10548.424, 369.313, 52800.757 23/06/17,08:37:51,12,07,1, 11.9,1,1, 16.094, 10548.404, 369.291, 52800.732 23/06/17,08:37:51,13,07,1, 11.9,1,1, 16.094, 10548.394, 369.331, 52800.801 23/06/17,08:37:51,14,07,1, 11.9,1,1, 16.094, 10548.399, 369.307, 52800.789 23/06/17,08:37:51,15,07,1, 11.9,1,1, 16.094, 10548.410, 369.330, 52800.765 23/06/17,08:37:51,16,07,1, 11.9,1,1, 16.094, 10548.411, 369.334, 52800.786 23/06/17,08:37:51,17,07,1, 11.9,1,1, 16.094, 10548.411, 369.319, 52800.788 23/06/17,08:37:51,18,07,1, 11.9,1,1, 16.094, 10548.411, 369.334, 52800.812 23/06/17,08:37:51,19,07,1, 11.9,1,1, 16.094, 10548.405, 369.330, 52800.815 23/06/17,08:37:52,00,09,1, 11.9,1,1, 16.096, 10548.397, 369.330, 52800.815 23/06/17,08:37:52,01,09,1, 11.9,1,1, 16.096, 10548.408, 369.346, 52800.809 23/06/17,08:37:52,02,09,1, 11.9,1,1, 16.096, 10548.442, 369.357, 52800.777 23/06/17,08:37:52,03,09,1, 11.9,1,1, 16.096, 10548.418, 369.363, 52800.808 23/06/17,08:37:52,04,09,1, 11.9,1,1, 16.096, 10548.421, 369.347, 52800.784 23/06/17,08:37:52,05,09,1, 11.9,1,1, 16.096, 10548.402, 369.363, 52800.821 23/06/17,08:37:52,06,09,1, 11.9,1,1, 16.096, 10548.408, 369.395, 52800.829 23/06/17,08:37:52,07,09,1, 11.9,1,1, 16.096, 10548.402, 369.372, 52800.835 23/06/17,08:37:52,08,09,1, 11.9,1,1, 16.096, 10548.419, 369.400, 52800.857 23/06/17,08:37:52,09,09,1, 11.9,1,1, 16.096, 10548.435, 369.388, 52800.861 23/06/17,08:37:52,10,09,1, 11.9,1,1, 16.096, 10548.430, 369.408, 52800.833 23/06/17,08:37:52,11,09,1, 11.9,1,1, 16.096, 10548.421, 369.387, 52800.840 23/06/17,08:37:52,12,09,1, 11.9,1,1, 16.096, 10548.420, 369.399, 52800.872 23/06/17,08:37:52,13,09,1, 11.9,1,1, 16.096, 10548.420, 369.402, 52800.875 23/06/17,08:37:52,14,09,1, 11.9,1,1, 16.096, 10548.405, 369.413, 52800.876 23/06/17,08:37:52,15,09,1, 11.9,1,1, 16.096, 10548.398, 369.419, 52800.884 23/06/17,08:37:52,16,09,1, 11.9,1,1, 16.096, 10548.405, 369.445, 52800.880 23/06/17,08:37:52,17,09,1, 11.9,1,1, 16.096, 10548.412, 369.438, 52800.913 23/06/17,08:37:52,18,09,1, 11.9,1,1, 16.096, 10548.419, 369.450, 52800.894 23/06/17,08:37:52,19,09,1, 11.9,1,1, 16.096, 10548.400, 369.456, 52800.894 23/06/17,08:37:53,00,07,1, 11.8,1,1, 16.091, 10548.397, 369.456, 52800.894 23/06/17,08:37:53,01,07,1, 11.8,1,1, 16.091, 10548.390, 369.468, 52800.894 23/06/17,08:37:53,02,07,1, 11.8,1,1, 16.091, 10548.401, 369.455, 52800.924 23/06/17,08:37:53,03,07,1, 11.8,1,1, 16.091, 10548.385, 369.473, 52800.923 23/06/17,08:37:53,04,07,1, 11.8,1,1, 16.091, 10548.409, 369.466, 52800.919 23/06/17,08:37:53,05,07,1, 11.8,1,1, 16.091, 10548.407, 369.513, 52800.931 23/06/17,08:37:53,06,07,1, 11.8,1,1, 16.091, 10548.379, 369.478, 52800.910 23/06/17,08:37:53,07,07,1, 11.8,1,1, 16.091, 10548.408, 369.488, 52800.931 23/06/17,08:37:53,08,07,1, 11.8,1,1, 16.091, 10548.423, 369.493, 52800.950 23/06/17,08:37:53,09,07,1, 11.8,1,1, 16.091, 10548.409, 369.531, 52800.915 23/06/17,08:37:53,10,07,1, 11.8,1,1, 16.091, 10548.425, 369.526, 52800.940 23/06/17,08:37:53,11,07,1, 11.8,1,1, 16.091, 10548.416, 369.518, 52800.983 23/06/17,08:37:53,12,07,1, 11.8,1,1, 16.091, 10548.387, 369.534, 52800.980 23/06/17,08:37:53,13,07,1, 11.8,1,1, 16.091, 10548.410, 369.539, 52800.996 23/06/17,08:37:53,14,07,1, 11.8,1,1, 16.091, 10548.412, 369.537, 52800.976 23/06/17,08:37:53,15,07,1, 11.8,1,1, 16.091, 10548.396, 369.542, 52801.005 23/06/17,08:37:53,16,07,1, 11.8,1,1, 16.091, 10548.403, 369.548, 52800.985 23/06/17,08:37:53,17,07,1, 11.8,1,1, 16.091, 10548.406, 369.543, 52801.014 23/06/17,08:37:53,18,07,1, 11.8,1,1, 16.091, 10548.402, 369.570, 52800.972 23/06/17,08:37:53,19,07,1, 11.8,1,1, 16.091, 10548.394, 369.560, 52800.998 23/06/17,08:37:54,00,07,1, 11.9,1,1, 16.093, 10548.389, 369.560, 52800.998 23/06/17,08:37:54,01,07,1, 11.9,1,1, 16.093, 10548.423, 369.581, 52801.049 23/06/17,08:37:54,02,07,1, 11.9,1,1, 16.093, 10548.363, 369.576, 52800.993 23/06/17,08:37:54,03,07,1, 11.9,1,1, 16.093, 10548.369, 369.570, 52801.009 23/06/17,08:37:54,04,07,1, 11.9,1,1, 16.093, 10548.394, 369.607, 52800.959 23/06/17,08:37:54,05,07,1, 11.9,1,1, 16.093, 10548.394, 369.580, 52800.990 23/06/17,08:37:54,06,07,1, 11.9,1,1, 16.093, 10548.404, 369.620, 52801.003 23/06/17,08:37:54,07,07,1, 11.9,1,1, 16.093, 10548.412, 369.611, 52800.991 23/06/17,08:37:54,08,07,1, 11.9,1,1, 16.093, 10548.389, 369.609, 52801.024 23/06/17,08:37:54,09,07,1, 11.9,1,1, 16.093, 10548.415, 369.641, 52801.040 23/06/17,08:37:54,10,07,1, 11.9,1,1, 16.093, 10548.413, 369.624, 52801.018 23/06/17,08:37:54,11,07,1, 11.9,1,1, 16.093, 10548.409, 369.629, 52801.072 23/06/17,08:37:54,12,07,1, 11.9,1,1, 16.093, 10548.398, 369.659, 52801.026 23/06/17,08:37:54,13,07,1, 11.9,1,1, 16.093, 10548.377, 369.642, 52801.032 23/06/17,08:37:54,14,07,1, 11.9,1,1, 16.093, 10548.404, 369.657, 52801.058 23/06/17,08:37:54,15,07,1, 11.9,1,1, 16.093, 10548.402, 369.670, 52801.051 23/06/17,08:37:54,16,07,1, 11.9,1,1, 16.093, 10548.411, 369.672, 52801.061 23/06/17,08:37:54,17,07,1, 11.9,1,1, 16.093, 10548.402, 369.672, 52801.104 23/06/17,08:37:54,18,07,1, 11.9,1,1, 16.093, 10548.384, 369.664, 52801.067 23/06/17,08:37:54,19,07,1, 11.9,1,1, 16.093, 10548.412, 369.653, 52801.093 23/06/17,08:37:55,00,08,1, 11.9,1,1, 16.091, 10548.406, 369.653, 52801.093 23/06/17,08:37:55,01,08,1, 11.9,1,1, 16.091, 10548.381, 369.707, 52801.098 23/06/17,08:37:55,02,08,1, 11.9,1,1, 16.091, 10548.381, 369.714, 52801.083 23/06/17,08:37:55,03,08,1, 11.9,1,1, 16.091, 10548.377, 369.696, 52801.105 23/06/17,08:37:55,04,08,1, 11.9,1,1, 16.091, 10548.406, 369.691, 52801.085 23/06/17,08:37:55,05,08,1, 11.9,1,1, 16.091, 10548.385, 369.691, 52801.096 23/06/17,08:37:55,06,08,1, 11.9,1,1, 16.091, 10548.392, 369.741, 52801.106 23/06/17,08:37:55,07,08,1, 11.9,1,1, 16.091, 10548.379, 369.732, 52801.068 23/06/17,08:37:55,08,08,1, 11.9,1,1, 16.091, 10548.381, 369.723, 52801.119 23/06/17,08:37:55,09,08,1, 11.9,1,1, 16.091, 10548.395, 369.720, 52801.071 23/06/17,08:37:55,10,08,1, 11.9,1,1, 16.091, 10548.394, 369.741, 52801.078 23/06/17,08:37:55,11,08,1, 11.9,1,1, 16.091, 10548.392, 369.751, 52801.071 23/06/17,08:37:55,12,08,1, 11.9,1,1, 16.091, 10548.374, 369.749, 52801.059 23/06/17,08:37:55,13,08,1, 11.9,1,1, 16.091, 10548.377, 369.763, 52801.092 23/06/17,08:37:55,14,08,1, 11.9,1,1, 16.091, 10548.387, 369.762, 52801.107 23/06/17,08:37:55,15,08,1, 11.9,1,1, 16.091, 10548.368, 369.780, 52801.130 23/06/17,08:37:55,16,08,1, 11.9,1,1, 16.091, 10548.394, 369.772, 52801.103 23/06/17,08:37:55,17,08,1, 11.9,1,1, 16.091, 10548.409, 369.783, 52801.112 23/06/17,08:37:55,18,08,1, 11.9,1,1, 16.091, 10548.370, 369.798, 52801.149 23/06/17,08:37:55,19,08,1, 11.9,1,1, 16.091, 10548.385, 369.779, 52801.141 23/06/17,08:37:56,00,08,1, 12.0,1,1, 16.096, 10548.381, 369.779, 52801.141 23/06/17,08:37:56,01,08,1, 12.0,1,1, 16.096, 10548.393, 369.796, 52801.149 23/06/17,08:37:56,02,08,1, 12.0,1,1, 16.096, 10548.392, 369.793, 52801.157 23/06/17,08:37:56,03,08,1, 12.0,1,1, 16.096, 10548.365, 369.837, 52801.181 23/06/17,08:37:56,04,08,1, 12.0,1,1, 16.096, 10548.401, 369.824, 52801.205 23/06/17,08:37:56,05,08,1, 12.0,1,1, 16.096, 10548.395, 369.826, 52801.164 23/06/17,08:37:56,06,08,1, 12.0,1,1, 16.096, 10548.390, 369.841, 52801.193 23/06/17,08:37:56,07,08,1, 12.0,1,1, 16.096, 10548.400, 369.819, 52801.149 23/06/17,08:37:56,08,08,1, 12.0,1,1, 16.096, 10548.382, 369.829, 52801.192 23/06/17,08:37:56,09,08,1, 12.0,1,1, 16.096, 10548.360, 369.862, 52801.192 23/06/17,08:37:56,10,08,1, 12.0,1,1, 16.096, 10548.376, 369.856, 52801.173 23/06/17,08:37:56,11,08,1, 12.0,1,1, 16.096, 10548.365, 369.847, 52801.167 23/06/17,08:37:56,12,08,1, 12.0,1,1, 16.096, 10548.380, 369.878, 52801.204 23/06/17,08:37:56,13,08,1, 12.0,1,1, 16.096, 10548.379, 369.882, 52801.153 23/06/17,08:37:56,14,08,1, 12.0,1,1, 16.096, 10548.384, 369.883, 52801.190 23/06/17,08:37:56,15,08,1, 12.0,1,1, 16.096, 10548.355, 369.866, 52801.142 23/06/17,08:37:56,16,08,1, 12.0,1,1, 16.096, 10548.378, 369.908, 52801.171 23/06/17,08:37:56,17,08,1, 12.0,1,1, 16.096, 10548.355, 369.877, 52801.177 23/06/17,08:37:56,18,08,1, 12.0,1,1, 16.096, 10548.380, 369.916, 52801.171 23/06/17,08:37:56,19,08,1, 12.0,1,1, 16.096, 10548.369, 369.905, 52801.213 23/06/17,08:37:57,00,08,1, 11.9,1,1, 16.094, 10548.364, 369.905, 52801.213 23/06/17,08:37:57,01,08,1, 11.9,1,1, 16.094, 10548.400, 369.928, 52801.205 23/06/17,08:37:57,02,08,1, 11.9,1,1, 16.094, 10548.380, 370.028, 52801.596 23/06/17,08:37:57,03,08,1, 11.9,1,1, 16.094, 10548.398, 370.025, 52801.645 23/06/17,08:37:57,04,08,1, 11.9,1,1, 16.094, 10548.393, 370.068, 52801.619 23/06/17,08:37:57,05,08,1, 11.9,1,1, 16.094, 10548.378, 370.048, 52801.658 23/06/17,08:37:57,06,08,1, 11.9,1,1, 16.094, 10548.386, 370.062, 52801.696 23/06/17,08:37:57,07,08,1, 11.9,1,1, 16.094, 10548.368, 370.067, 52801.683 23/06/17,08:37:57,08,08,1, 11.9,1,1, 16.094, 10548.394, 370.061, 52801.706 23/06/17,08:37:57,09,08,1, 11.9,1,1, 16.094, 10548.384, 370.063, 52801.689 23/06/17,08:37:57,10,08,1, 11.9,1,1, 16.094, 10548.390, 370.056, 52801.642 23/06/17,08:37:57,11,08,1, 11.9,1,1, 16.094, 10548.390, 370.075, 52801.693 23/06/17,08:37:57,12,08,1, 11.9,1,1, 16.094, 10548.386, 370.101, 52801.703 23/06/17,08:37:57,13,08,1, 11.9,1,1, 16.094, 10548.402, 370.087, 52801.640 23/06/17,08:37:57,14,08,1, 11.9,1,1, 16.094, 10548.403, 370.087, 52801.689 23/06/17,08:37:57,15,08,1, 11.9,1,1, 16.094, 10548.352, 370.098, 52801.708 23/06/17,08:37:57,16,08,1, 11.9,1,1, 16.094, 10548.400, 370.102, 52801.743 23/06/17,08:37:57,17,08,1, 11.9,1,1, 16.094, 10548.405, 370.102, 52801.704 23/06/17,08:37:57,18,08,1, 11.9,1,1, 16.094, 10548.390, 370.115, 52801.717 23/06/17,08:37:57,19,08,1, 11.9,1,1, 16.094, 10548.392, 370.102, 52801.742 23/06/17,08:37:58,00,08,1, 12.0,1,1, 16.097, 10548.389, 370.102, 52801.742 23/06/17,08:37:58,01,08,1, 12.0,1,1, 16.097, 10548.391, 370.150, 52801.730 23/06/17,08:37:58,02,08,1, 12.0,1,1, 16.097, 10548.414, 370.131, 52801.720 23/06/17,08:37:58,03,08,1, 12.0,1,1, 16.097, 10548.400, 370.155, 52801.775 23/06/17,08:37:58,04,08,1, 12.0,1,1, 16.097, 10548.402, 370.129, 52801.733 23/06/17,08:37:58,05,08,1, 12.0,1,1, 16.097, 10548.409, 370.149, 52801.740 23/06/17,08:37:58,06,08,1, 12.0,1,1, 16.097, 10548.393, 370.147, 52801.735 23/06/17,08:37:58,07,08,1, 12.0,1,1, 16.097, 10548.384, 370.172, 52801.715 23/06/17,08:37:58,08,08,1, 12.0,1,1, 16.097, 10548.396, 370.169, 52801.742 23/06/17,08:37:58,09,08,1, 12.0,1,1, 16.097, 10548.391, 370.193, 52801.739 23/06/17,08:37:58,10,08,1, 12.0,1,1, 16.097, 10548.396, 370.182, 52801.790 23/06/17,08:37:58,11,08,1, 12.0,1,1, 16.097, 10548.418, 370.172, 52801.778 23/06/17,08:37:58,12,08,1, 12.0,1,1, 16.097, 10548.408, 370.192, 52801.741 23/06/17,08:37:58,13,08,1, 12.0,1,1, 16.097, 10548.390, 370.194, 52801.786 23/06/17,08:37:58,14,08,1, 12.0,1,1, 16.097, 10548.399, 370.225, 52801.776 23/06/17,08:37:58,15,08,1, 12.0,1,1, 16.097, 10548.394, 370.222, 52801.788 23/06/17,08:37:58,16,08,1, 12.0,1,1, 16.097, 10548.413, 370.243, 52801.776 23/06/17,08:37:58,17,08,1, 12.0,1,1, 16.097, 10548.400, 370.197, 52801.800 23/06/17,08:37:58,18,08,1, 12.0,1,1, 16.097, 10548.393, 370.234, 52801.772 23/06/17,08:37:58,19,08,1, 12.0,1,1, 16.097, 10548.414, 370.226, 52801.812 23/06/17,08:37:59,00,08,1, 11.9,1,1, 16.097, 10548.406, 370.226, 52801.812 23/06/17,08:37:59,01,08,1, 11.9,1,1, 16.097, 10548.382, 370.247, 52801.842 23/06/17,08:37:59,02,08,1, 11.9,1,1, 16.097, 10548.379, 370.266, 52801.822 23/06/17,08:37:59,03,08,1, 11.9,1,1, 16.097, 10548.375, 370.272, 52801.817 23/06/17,08:37:59,04,08,1, 11.9,1,1, 16.097, 10548.394, 370.276, 52801.835 23/06/17,08:37:59,05,08,1, 11.9,1,1, 16.097, 10548.395, 370.255, 52801.811 23/06/17,08:37:59,06,08,1, 11.9,1,1, 16.097, 10548.421, 370.286, 52801.854 23/06/17,08:37:59,07,08,1, 11.9,1,1, 16.097, 10548.420, 370.283, 52801.760 23/06/17,08:37:59,08,08,1, 11.9,1,1, 16.097, 10548.402, 370.288, 52801.839 23/06/17,08:37:59,09,08,1, 11.9,1,1, 16.097, 10548.402, 370.314, 52801.806 23/06/17,08:37:59,10,08,1, 11.9,1,1, 16.097, 10548.376, 370.307, 52801.822 23/06/17,08:37:59,11,08,1, 11.9,1,1, 16.097, 10548.450, 370.289, 52801.671 23/06/17,08:37:59,12,08,1, 11.9,1,1, 16.097, 10548.373, 370.306, 52801.867 23/06/17,08:37:59,13,08,1, 11.9,1,1, 16.097, 10548.432, 370.295, 52801.676 23/06/17,08:37:59,14,08,1, 11.9,1,1, 16.097, 10548.377, 370.319, 52801.865 23/06/17,08:37:59,15,08,1, 11.9,1,1, 16.097, 10548.398, 370.323, 52801.871 23/06/17,08:37:59,16,08,1, 11.9,1,1, 16.097, 10548.394, 370.334, 52801.853 23/06/17,08:37:59,17,08,1, 11.9,1,1, 16.097, 10548.397, 370.333, 52801.842 23/06/17,08:37:59,18,08,1, 11.9,1,1, 16.097, 10548.397, 370.330, 52801.893 23/06/17,08:37:59,19,08,1, 11.9,1,1, 16.097, 10548.402, 370.348, 52801.866 23/06/17,08:38:00,00,08,1, 11.9,1,1, 16.096, 10548.397, 370.348, 52801.866 23/06/17,08:38:00,01,08,1, 11.9,1,1, 16.096, 10548.403, 370.353, 52801.862 23/06/17,08:38:00,02,08,1, 11.9,1,1, 16.096, 10548.369, 370.255, 52801.442 23/06/17,08:38:00,03,08,1, 11.9,1,1, 16.096, 10548.365, 370.248, 52801.369 23/06/17,08:38:00,04,08,1, 11.9,1,1, 16.096, 10548.362, 370.246, 52801.436 23/06/17,08:38:00,05,08,1, 11.9,1,1, 16.096, 10548.347, 370.261, 52801.397 23/06/17,08:38:00,06,08,1, 11.9,1,1, 16.096, 10548.361, 370.241, 52801.421 23/06/17,08:38:00,07,08,1, 11.9,1,1, 16.096, 10548.376, 370.287, 52801.446 23/06/17,08:38:00,08,08,1, 11.9,1,1, 16.096, 10548.379, 370.273, 52801.454 23/06/17,08:38:00,09,08,1, 11.9,1,1, 16.096, 10548.371, 370.284, 52801.453 23/06/17,08:38:00,10,08,1, 11.9,1,1, 16.096, 10548.387, 370.286, 52801.481 23/06/17,08:38:00,11,08,1, 11.9,1,1, 16.096, 10548.391, 370.305, 52801.444 23/06/17,08:38:00,12,08,1, 11.9,1,1, 16.096, 10548.374, 370.305, 52801.446 23/06/17,08:38:00,13,08,1, 11.9,1,1, 16.096, 10548.364, 370.291, 52801.445 23/06/17,08:38:00,14,08,1, 11.9,1,1, 16.096, 10548.372, 370.317, 52801.467 23/06/17,08:38:00,15,08,1, 11.9,1,1, 16.096, 10548.378, 370.303, 52801.474 23/06/17,08:38:00,16,08,1, 11.9,1,1, 16.096, 10548.396, 370.303, 52801.500 23/06/17,08:38:00,17,08,1, 11.9,1,1, 16.096, 10548.369, 370.327, 52801.506 23/06/17,08:38:00,18,08,1, 11.9,1,1, 16.096, 10548.389, 370.345, 52801.503 23/06/17,08:38:00,19,08,1, 11.9,1,1, 16.096, 10548.401, 370.339, 52801.477 23/06/17,08:38:01,00,08,1, 11.9,1,1, 16.094, 10548.397, 370.339, 52801.477 23/06/17,08:38:01,01,08,1, 11.9,1,1, 16.094, 10548.381, 370.351, 52801.507 23/06/17,08:38:01,02,08,1, 11.9,1,1, 16.094, 10548.399, 370.332, 52801.524 23/06/17,08:38:01,03,08,1, 11.9,1,1, 16.094, 10548.405, 370.362, 52801.537 23/06/17,08:38:01,04,08,1, 11.9,1,1, 16.094, 10548.395, 370.371, 52801.542 23/06/17,08:38:01,05,08,1, 11.9,1,1, 16.094, 10548.384, 370.381, 52801.540 23/06/17,08:38:01,06,08,1, 11.9,1,1, 16.094, 10548.358, 370.378, 52801.510 23/06/17,08:38:01,07,08,1, 11.9,1,1, 16.094, 10548.374, 370.373, 52801.541 23/06/17,08:38:01,08,08,1, 11.9,1,1, 16.094, 10548.384, 370.373, 52801.499 23/06/17,08:38:01,09,08,1, 11.9,1,1, 16.094, 10548.372, 370.406, 52801.531 23/06/17,08:38:01,10,08,1, 11.9,1,1, 16.094, 10548.364, 370.394, 52801.513 23/06/17,08:38:01,11,08,1, 11.9,1,1, 16.094, 10548.376, 370.376, 52801.548 23/06/17,08:38:01,12,08,1, 11.9,1,1, 16.094, 10548.379, 370.416, 52801.563 23/06/17,08:38:01,13,08,1, 11.9,1,1, 16.094, 10548.397, 370.413, 52801.544 23/06/17,08:38:01,14,08,1, 11.9,1,1, 16.094, 10548.401, 370.403, 52801.594 23/06/17,08:38:01,15,08,1, 11.9,1,1, 16.094, 10548.423, 370.436, 52801.596 23/06/17,08:38:01,16,08,1, 11.9,1,1, 16.094, 10548.376, 370.429, 52801.532 23/06/17,08:38:01,17,08,1, 11.9,1,1, 16.094, 10548.396, 370.434, 52801.589 23/06/17,08:38:01,18,08,1, 11.9,1,1, 16.094, 10548.402, 370.454, 52801.593 23/06/17,08:38:01,19,08,1, 11.9,1,1, 16.094, 10548.390, 370.431, 52801.568 23/06/17,08:38:02,00,08,1, 11.9,1,1, 16.094, 10548.389, 370.431, 52801.568 23/06/17,08:38:02,01,08,1, 11.9,1,1, 16.094, 10548.387, 370.447, 52801.562 23/06/17,08:38:02,02,08,1, 11.9,1,1, 16.094, 10548.398, 370.450, 52801.530 23/06/17,08:38:02,03,08,1, 11.9,1,1, 16.094, 10548.417, 370.455, 52801.575 23/06/17,08:38:02,04,08,1, 11.9,1,1, 16.094, 10548.396, 370.466, 52801.645 23/06/17,08:38:02,05,08,1, 11.9,1,1, 16.094, 10548.410, 370.466, 52801.603 23/06/17,08:38:02,06,08,1, 11.9,1,1, 16.094, 10548.387, 370.465, 52801.561 23/06/17,08:38:02,07,08,1, 11.9,1,1, 16.094, 10548.387, 370.481, 52801.604 23/06/17,08:38:02,08,08,1, 11.9,1,1, 16.094, 10548.406, 370.494, 52801.568 23/06/17,08:38:02,09,08,1, 11.9,1,1, 16.094, 10548.419, 370.472, 52801.581 23/06/17,08:38:02,10,08,1, 11.9,1,1, 16.094, 10548.410, 370.478, 52801.631 23/06/17,08:38:02,11,08,1, 11.9,1,1, 16.094, 10548.398, 370.500, 52801.599 23/06/17,08:38:02,12,08,1, 11.9,1,1, 16.094, 10548.410, 370.502, 52801.624 23/06/17,08:38:02,13,08,1, 11.9,1,1, 16.094, 10548.400, 370.524, 52801.605 23/06/17,08:38:02,14,08,1, 11.9,1,1, 16.094, 10548.411, 370.544, 52801.607 23/06/17,08:38:02,15,08,1, 11.9,1,1, 16.094, 10548.390, 370.533, 52801.606 23/06/17,08:38:02,16,08,1, 11.9,1,1, 16.094, 10548.403, 370.516, 52801.649 23/06/17,08:38:02,17,08,1, 11.9,1,1, 16.094, 10548.411, 370.525, 52801.616 23/06/17,08:38:02,18,08,1, 11.9,1,1, 16.094, 10548.421, 370.517, 52801.602 23/06/17,08:38:02,19,08,1, 11.9,1,1, 16.094, 10548.399, 370.538, 52801.626 23/06/17,08:38:03,00,08,1, 11.9,1,1, 16.094, 10548.397, 370.538, 52801.626 23/06/17,08:38:03,01,08,1, 11.9,1,1, 16.094, 10548.381, 370.533, 52801.599 23/06/17,08:38:03,02,08,1, 11.9,1,1, 16.094, 10548.387, 370.540, 52801.600 23/06/17,08:38:03,03,08,1, 11.9,1,1, 16.094, 10548.404, 370.541, 52801.643 23/06/17,08:38:03,04,08,1, 11.9,1,1, 16.094, 10548.412, 370.560, 52801.664 23/06/17,08:38:03,05,08,1, 11.9,1,1, 16.094, 10548.407, 370.562, 52801.638 23/06/17,08:38:03,06,08,1, 11.9,1,1, 16.094, 10548.417, 370.545, 52801.668 23/06/17,08:38:03,07,08,1, 11.9,1,1, 16.094, 10548.394, 370.566, 52801.661 23/06/17,08:38:03,08,08,1, 11.9,1,1, 16.094, 10548.428, 370.541, 52801.649 23/06/17,08:38:03,09,08,1, 11.9,1,1, 16.094, 10548.405, 370.578, 52801.664 23/06/17,08:38:03,10,08,1, 11.9,1,1, 16.094, 10548.409, 370.587, 52801.693 23/06/17,08:38:03,11,08,1, 11.9,1,1, 16.094, 10548.437, 370.600, 52801.645 23/06/17,08:38:03,12,08,1, 11.9,1,1, 16.094, 10548.412, 370.582, 52801.670 23/06/17,08:38:03,13,08,1, 11.9,1,1, 16.094, 10548.415, 370.597, 52801.695 23/06/17,08:38:03,14,08,1, 11.9,1,1, 16.094, 10548.414, 370.595, 52801.658 23/06/17,08:38:03,15,08,1, 11.9,1,1, 16.094, 10548.399, 370.596, 52801.677 23/06/17,08:38:03,16,08,1, 11.9,1,1, 16.094, 10548.409, 370.596, 52801.658 23/06/17,08:38:03,17,08,1, 11.9,1,1, 16.094, 10548.410, 370.608, 52801.645 23/06/17,08:38:03,18,08,1, 11.9,1,1, 16.094, 10548.404, 370.614, 52801.658 23/06/17,08:38:03,19,08,1, 11.9,1,1, 16.094, 10548.400, 370.613, 52801.664 23/06/17,08:38:04,00,08,1, 11.9,1,1, 16.094, 10548.397, 370.613, 52801.664 23/06/17,08:38:04,01,08,1, 11.9,1,1, 16.094, 10548.399, 370.621, 52801.675 23/06/17,08:38:04,02,08,1, 11.9,1,1, 16.094, 10548.406, 370.634, 52801.695 23/06/17,08:38:04,03,08,1, 11.9,1,1, 16.094, 10548.395, 370.648, 52801.650 23/06/17,08:38:04,04,08,1, 11.9,1,1, 16.094, 10548.381, 370.626, 52801.700 23/06/17,08:38:04,05,08,1, 11.9,1,1, 16.094, 10548.388, 370.644, 52801.683 23/06/17,08:38:04,06,08,1, 11.9,1,1, 16.094, 10548.426, 370.640, 52801.683 23/06/17,08:38:04,07,08,1, 11.9,1,1, 16.094, 10548.402, 370.637, 52801.659 23/06/17,08:38:04,08,08,1, 11.9,1,1, 16.094, 10548.407, 370.639, 52801.691 23/06/17,08:38:04,09,08,1, 11.9,1,1, 16.094, 10548.390, 370.649, 52801.701 23/06/17,08:38:04,10,08,1, 11.9,1,1, 16.094, 10548.361, 370.652, 52801.689 23/06/17,08:38:04,11,08,1, 11.9,1,1, 16.094, 10548.426, 370.670, 52801.709 23/06/17,08:38:04,12,08,1, 11.9,1,1, 16.094, 10548.419, 370.650, 52801.671 23/06/17,08:38:04,13,08,1, 11.9,1,1, 16.094, 10548.429, 370.673, 52801.693 23/06/17,08:38:04,14,08,1, 11.9,1,1, 16.094, 10548.424, 370.660, 52801.696 23/06/17,08:38:04,15,08,1, 11.9,1,1, 16.094, 10548.406, 370.684, 52801.693 23/06/17,08:38:04,16,08,1, 11.9,1,1, 16.094, 10548.403, 370.688, 52801.753 23/06/17,08:38:04,17,08,1, 11.9,1,1, 16.094, 10548.403, 370.687, 52801.713 23/06/17,08:38:04,18,08,1, 11.9,1,1, 16.094, 10548.397, 370.688, 52801.690 23/06/17,08:38:04,19,08,1, 11.9,1,1, 16.094, 10548.398, 370.684, 52801.691 23/06/17,08:38:05,00,08,1, 11.9,1,1, 16.094, 10548.397, 370.684, 52801.691 23/06/17,08:38:05,01,08,1, 11.9,1,1, 16.094, 10548.408, 370.718, 52801.739 23/06/17,08:38:05,02,08,1, 11.9,1,1, 16.094, 10548.393, 370.681, 52801.723 23/06/17,08:38:05,03,08,1, 11.9,1,1, 16.094, 10548.407, 370.681, 52801.703 23/06/17,08:38:05,04,08,1, 11.9,1,1, 16.094, 10548.430, 370.698, 52801.764 23/06/17,08:38:05,05,08,1, 11.9,1,1, 16.094, 10548.422, 370.701, 52801.741 23/06/17,08:38:05,06,08,1, 11.9,1,1, 16.094, 10548.420, 370.693, 52801.761 23/06/17,08:38:05,07,08,1, 11.9,1,1, 16.094, 10548.424, 370.700, 52801.748 23/06/17,08:38:05,08,08,1, 11.9,1,1, 16.094, 10548.428, 370.701, 52801.700 23/06/17,08:38:05,09,08,1, 11.9,1,1, 16.094, 10548.450, 370.708, 52801.735 23/06/17,08:38:05,10,08,1, 11.9,1,1, 16.094, 10548.440, 370.738, 52801.757 23/06/17,08:38:05,11,08,1, 11.9,1,1, 16.094, 10548.422, 370.730, 52801.779 23/06/17,08:38:05,12,08,1, 11.9,1,1, 16.094, 10548.420, 370.720, 52801.752 23/06/17,08:38:05,13,08,1, 11.9,1,1, 16.094, 10548.410, 370.731, 52801.773 23/06/17,08:38:05,14,08,1, 11.9,1,1, 16.094, 10548.439, 370.711, 52801.771 23/06/17,08:38:05,15,08,1, 11.9,1,1, 16.094, 10548.431, 370.723, 52801.713 23/06/17,08:38:05,16,08,1, 11.9,1,1, 16.094, 10548.424, 370.738, 52801.747 23/06/17,08:38:05,17,08,1, 11.9,1,1, 16.094, 10548.417, 370.738, 52801.758 23/06/17,08:38:05,18,08,1, 11.9,1,1, 16.094, 10548.413, 370.739, 52801.764 23/06/17,08:38:05,19,08,1, 11.9,1,1, 16.094, 10548.433, 370.738, 52801.777 23/06/17,08:38:06,00,08,1, 11.9,1,1, 16.097, 10548.431, 370.738, 52801.777 23/06/17,08:38:06,01,08,1, 11.9,1,1, 16.097, 10548.390, 370.758, 52801.803 23/06/17,08:38:06,02,08,1, 11.9,1,1, 16.097, 10548.441, 370.761, 52801.783 23/06/17,08:38:06,03,08,1, 11.9,1,1, 16.097, 10548.434, 370.752, 52801.784 23/06/17,08:38:06,04,08,1, 11.9,1,1, 16.097, 10548.432, 370.772, 52801.789 23/06/17,08:38:06,05,08,1, 11.9,1,1, 16.097, 10548.421, 370.747, 52801.764 23/06/17,08:38:06,06,08,1, 11.9,1,1, 16.097, 10548.428, 370.741, 52801.749 23/06/17,08:38:06,07,08,1, 11.9,1,1, 16.097, 10548.441, 370.771, 52801.753 23/06/17,08:38:06,08,08,1, 11.9,1,1, 16.097, 10548.435, 370.774, 52801.811 23/06/17,08:38:06,09,08,1, 11.9,1,1, 16.097, 10548.394, 370.756, 52801.774 23/06/17,08:38:06,10,08,1, 11.9,1,1, 16.097, 10548.421, 370.785, 52801.796 23/06/17,08:38:06,11,08,1, 11.9,1,1, 16.097, 10548.448, 370.793, 52801.818 23/06/17,08:38:06,12,08,1, 11.9,1,1, 16.097, 10548.389, 370.786, 52801.760 23/06/17,08:38:06,13,08,1, 11.9,1,1, 16.097, 10548.405, 370.788, 52801.792 23/06/17,08:38:06,14,08,1, 11.9,1,1, 16.097, 10548.425, 370.791, 52801.825 23/06/17,08:38:06,15,08,1, 11.9,1,1, 16.097, 10548.413, 370.803, 52801.788 23/06/17,08:38:06,16,08,1, 11.9,1,1, 16.097, 10548.433, 370.786, 52801.795 23/06/17,08:38:06,17,08,1, 11.9,1,1, 16.097, 10548.458, 370.783, 52801.664 23/06/17,08:38:06,18,08,1, 11.9,1,1, 16.097, 10548.421, 370.819, 52801.759 23/06/17,08:38:06,19,08,1, 11.9,1,1, 16.097, 10548.419, 370.821, 52801.856 23/06/17,08:38:07,00,09,1, 11.9,1,1, 16.097, 10548.414, 370.821, 52801.856 23/06/17,08:38:07,01,09,1, 11.9,1,1, 16.097, 10548.427, 370.815, 52801.823 23/06/17,08:38:07,02,09,1, 11.9,1,1, 16.097, 10548.437, 370.825, 52801.835 23/06/17,08:38:07,03,09,1, 11.9,1,1, 16.097, 10548.397, 370.827, 52801.818 23/06/17,08:38:07,04,09,1, 11.9,1,1, 16.097, 10548.430, 370.832, 52801.860 23/06/17,08:38:07,05,09,1, 11.9,1,1, 16.097, 10548.466, 370.835, 52801.895 23/06/17,08:38:07,06,09,1, 11.9,1,1, 16.097, 10548.417, 370.822, 52801.856 23/06/17,08:38:07,07,09,1, 11.9,1,1, 16.097, 10548.436, 370.848, 52801.885 23/06/17,08:38:07,08,09,1, 11.9,1,1, 16.097, 10548.432, 370.877, 52801.854 23/06/17,08:38:07,09,09,1, 11.9,1,1, 16.097, 10548.425, 370.856, 52801.838 23/06/17,08:38:07,10,09,1, 11.9,1,1, 16.097, 10548.458, 370.853, 52801.816 23/06/17,08:38:07,11,09,1, 11.9,1,1, 16.097, 10548.442, 370.856, 52801.842 23/06/17,08:38:07,12,09,1, 11.9,1,1, 16.097, 10548.454, 370.865, 52801.861 23/06/17,08:38:07,13,09,1, 11.9,1,1, 16.097, 10548.466, 370.859, 52801.872 23/06/17,08:38:07,14,09,1, 11.9,1,1, 16.097, 10548.461, 370.865, 52801.838 23/06/17,08:38:07,15,09,1, 11.9,1,1, 16.097, 10548.436, 370.892, 52801.852 23/06/17,08:38:07,16,09,1, 11.9,1,1, 16.097, 10548.441, 370.859, 52801.842 23/06/17,08:38:07,17,09,1, 11.9,1,1, 16.097, 10548.441, 370.875, 52801.807 23/06/17,08:38:07,18,09,1, 11.9,1,1, 16.097, 10548.461, 370.865, 52801.864 23/06/17,08:38:07,19,09,1, 11.9,1,1, 16.097, 10548.431, 370.892, 52801.858 23/06/17,08:38:08,00,08,1, 11.9,1,1, 16.100, 10548.431, 370.892, 52801.858 23/06/17,08:38:08,01,08,1, 11.9,1,1, 16.100, 10548.454, 370.900, 52801.858 23/06/17,08:38:08,02,08,1, 11.9,1,1, 16.100, 10548.435, 370.890, 52801.847 23/06/17,08:38:08,03,08,1, 11.9,1,1, 16.100, 10548.475, 370.904, 52801.848 23/06/17,08:38:08,04,08,1, 11.9,1,1, 16.100, 10548.475, 370.921, 52801.893 23/06/17,08:38:08,05,08,1, 11.9,1,1, 16.100, 10548.482, 370.934, 52801.838 23/06/17,08:38:08,06,08,1, 11.9,1,1, 16.100, 10548.470, 370.883, 52801.872 23/06/17,08:38:08,07,08,1, 11.9,1,1, 16.100, 10548.473, 370.916, 52801.875 23/06/17,08:38:08,08,08,1, 11.9,1,1, 16.100, 10548.482, 370.923, 52801.886 23/06/17,08:38:08,09,08,1, 11.9,1,1, 16.100, 10548.465, 370.920, 52801.888 23/06/17,08:38:08,10,08,1, 11.9,1,1, 16.100, 10548.468, 370.937, 52801.896 23/06/17,08:38:08,11,08,1, 11.9,1,1, 16.100, 10548.472, 370.934, 52801.881 23/06/17,08:38:08,12,08,1, 11.9,1,1, 16.100, 10548.489, 370.914, 52801.891 23/06/17,08:38:08,13,08,1, 11.9,1,1, 16.100, 10548.473, 370.941, 52801.872 23/06/17,08:38:08,14,08,1, 11.9,1,1, 16.100, 10548.472, 370.941, 52801.923 23/06/17,08:38:08,15,08,1, 11.9,1,1, 16.100, 10548.481, 370.940, 52801.896 23/06/17,08:38:08,16,08,1, 11.9,1,1, 16.100, 10548.486, 370.927, 52801.893 23/06/17,08:38:08,17,08,1, 11.9,1,1, 16.100, 10548.495, 370.960, 52801.901 23/06/17,08:38:08,18,08,1, 11.9,1,1, 16.100, 10548.485, 370.952, 52801.891 23/06/17,08:38:08,19,08,1, 11.9,1,1, 16.100, 10548.509, 370.950, 52801.887 23/06/17,08:38:09,00,08,1, 11.9,1,1, 16.097, 10548.506, 370.950, 52801.887 23/06/17,08:38:09,01,08,1, 11.9,1,1, 16.097, 10548.504, 370.961, 52801.902 23/06/17,08:38:09,02,08,1, 11.9,1,1, 16.097, 10548.484, 370.944, 52801.889 23/06/17,08:38:09,03,08,1, 11.9,1,1, 16.097, 10548.484, 370.968, 52801.896 23/06/17,08:38:09,04,08,1, 11.9,1,1, 16.097, 10548.485, 370.987, 52801.879 23/06/17,08:38:09,05,08,1, 11.9,1,1, 16.097, 10548.484, 370.970, 52801.952 23/06/17,08:38:09,06,08,1, 11.9,1,1, 16.097, 10548.492, 370.981, 52801.936 23/06/17,08:38:09,07,08,1, 11.9,1,1, 16.097, 10548.491, 370.981, 52801.903 23/06/17,08:38:09,08,08,1, 11.9,1,1, 16.097, 10548.502, 370.987, 52801.884 23/06/17,08:38:09,09,08,1, 11.9,1,1, 16.097, 10548.513, 370.981, 52801.873 23/06/17,08:38:09,10,08,1, 11.9,1,1, 16.097, 10548.510, 371.001, 52801.899 23/06/17,08:38:09,11,08,1, 11.9,1,1, 16.097, 10548.496, 371.018, 52801.898 23/06/17,08:38:09,12,08,1, 11.9,1,1, 16.097, 10548.508, 371.017, 52801.935 23/06/17,08:38:09,13,08,1, 11.9,1,1, 16.097, 10548.523, 370.976, 52801.911 23/06/17,08:38:09,14,08,1, 11.9,1,1, 16.097, 10548.520, 370.999, 52801.938 23/06/17,08:38:09,15,08,1, 11.9,1,1, 16.097, 10548.503, 371.004, 52801.947 23/06/17,08:38:09,16,08,1, 11.9,1,1, 16.097, 10548.542, 371.018, 52801.918 23/06/17,08:38:09,17,08,1, 11.9,1,1, 16.097, 10548.500, 371.046, 52801.930 23/06/17,08:38:09,18,08,1, 11.9,1,1, 16.097, 10548.516, 371.036, 52801.972 23/06/17,08:38:09,19,08,1, 11.9,1,1, 16.097, 10548.512, 371.048, 52801.940 23/06/17,08:38:10,00,09,1, 11.9,1,1, 16.101, 10548.506, 371.048, 52801.940 23/06/17,08:38:10,01,09,1, 11.9,1,1, 16.101, 10548.504, 371.058, 52801.957 23/06/17,08:38:10,02,09,1, 11.9,1,1, 16.101, 10548.532, 371.037, 52801.908 23/06/17,08:38:10,03,09,1, 11.9,1,1, 16.101, 10548.524, 371.038, 52801.963 23/06/17,08:38:10,04,09,1, 11.9,1,1, 16.101, 10548.505, 371.064, 52801.944 23/06/17,08:38:10,05,09,1, 11.9,1,1, 16.101, 10548.530, 371.054, 52801.924 23/06/17,08:38:10,06,09,1, 11.9,1,1, 16.101, 10548.511, 371.068, 52801.922 23/06/17,08:38:10,07,09,1, 11.9,1,1, 16.101, 10548.502, 371.069, 52801.931 23/06/17,08:38:10,08,09,1, 11.9,1,1, 16.101, 10548.509, 371.070, 52801.975 23/06/17,08:38:10,09,09,1, 11.9,1,1, 16.101, 10548.513, 371.072, 52801.955 23/06/17,08:38:10,10,09,1, 11.9,1,1, 16.101, 10548.524, 371.099, 52801.956 23/06/17,08:38:10,11,09,1, 11.9,1,1, 16.101, 10548.520, 371.078, 52802.017 23/06/17,08:38:10,12,09,1, 11.9,1,1, 16.101, 10548.528, 371.091, 52801.959 23/06/17,08:38:10,13,09,1, 11.9,1,1, 16.101, 10548.531, 371.083, 52801.937 23/06/17,08:38:10,14,09,1, 11.9,1,1, 16.101, 10548.526, 371.088, 52801.972 23/06/17,08:38:10,15,09,1, 11.9,1,1, 16.101, 10548.529, 371.107, 52801.964 23/06/17,08:38:10,16,09,1, 11.9,1,1, 16.101, 10548.519, 371.097, 52801.976 23/06/17,08:38:10,17,09,1, 11.9,1,1, 16.101, 10548.559, 371.108, 52802.000 23/06/17,08:38:10,18,09,1, 11.9,1,1, 16.101, 10548.537, 371.087, 52802.039 23/06/17,08:38:10,19,09,1, 11.9,1,1, 16.101, 10548.563, 371.124, 52802.022 23/06/17,08:38:11,00,08,1, 11.9,1,1, 16.102, 10548.556, 371.124, 52802.022 23/06/17,08:38:11,01,08,1, 11.9,1,1, 16.102, 10548.530, 371.137, 52801.999 23/06/17,08:38:11,02,08,1, 11.9,1,1, 16.102, 10548.549, 371.119, 52802.005 23/06/17,08:38:11,03,08,1, 11.9,1,1, 16.102, 10548.529, 371.123, 52802.004 23/06/17,08:38:11,04,08,1, 11.9,1,1, 16.102, 10548.545, 371.113, 52801.986 23/06/17,08:38:11,05,08,1, 11.9,1,1, 16.102, 10548.539, 371.125, 52801.978 23/06/17,08:38:11,06,08,1, 11.9,1,1, 16.102, 10548.543, 371.135, 52802.023 23/06/17,08:38:11,07,08,1, 11.9,1,1, 16.102, 10548.542, 371.133, 52801.972 23/06/17,08:38:11,08,08,1, 11.9,1,1, 16.102, 10548.545, 371.118, 52801.980 23/06/17,08:38:11,09,08,1, 11.9,1,1, 16.102, 10548.541, 371.137, 52802.006 23/06/17,08:38:11,10,08,1, 11.9,1,1, 16.102, 10548.548, 371.137, 52801.977 23/06/17,08:38:11,11,08,1, 11.9,1,1, 16.102, 10548.552, 371.154, 52802.006 23/06/17,08:38:11,12,08,1, 11.9,1,1, 16.102, 10548.523, 371.171, 52801.996 23/06/17,08:38:11,13,08,1, 11.9,1,1, 16.102, 10548.544, 371.171, 52802.029 23/06/17,08:38:11,14,08,1, 11.9,1,1, 16.102, 10548.553, 371.181, 52802.025 23/06/17,08:38:11,15,08,1, 11.9,1,1, 16.102, 10548.556, 371.164, 52802.000 23/06/17,08:38:11,16,08,1, 11.9,1,1, 16.102, 10548.552, 371.174, 52802.048 23/06/17,08:38:11,17,08,1, 11.9,1,1, 16.102, 10548.542, 371.188, 52802.128 23/06/17,08:38:11,18,08,1, 11.9,1,1, 16.102, 10548.551, 371.187, 52801.919 23/06/17,08:38:11,19,08,1, 11.9,1,1, 16.102, 10548.554, 371.183, 52801.967 23/06/17,08:38:12,00,09,1, 11.9,1,1, 16.099, 10548.548, 371.183, 52801.967 23/06/17,08:38:12,01,09,1, 11.9,1,1, 16.099, 10548.553, 371.190, 52801.994 23/06/17,08:38:12,02,09,1, 11.9,1,1, 16.099, 10548.547, 371.190, 52802.015 23/06/17,08:38:12,03,09,1, 11.9,1,1, 16.099, 10548.555, 371.192, 52801.950 23/06/17,08:38:12,04,09,1, 11.9,1,1, 16.099, 10548.544, 371.218, 52802.047 23/06/17,08:38:12,05,09,1, 11.9,1,1, 16.099, 10548.563, 371.194, 52802.009 23/06/17,08:38:12,06,09,1, 11.9,1,1, 16.099, 10548.553, 371.203, 52801.976 23/06/17,08:38:12,07,09,1, 11.9,1,1, 16.099, 10548.565, 371.209, 52802.040 23/06/17,08:38:12,08,09,1, 11.9,1,1, 16.099, 10548.568, 371.216, 52802.001 23/06/17,08:38:12,09,09,1, 11.9,1,1, 16.099, 10548.554, 371.204, 52801.998 23/06/17,08:38:12,10,09,1, 11.9,1,1, 16.099, 10548.554, 371.212, 52802.048 23/06/17,08:38:12,11,09,1, 11.9,1,1, 16.099, 10548.591, 371.224, 52802.033 23/06/17,08:38:12,12,09,1, 11.9,1,1, 16.099, 10548.573, 371.226, 52802.036 23/06/17,08:38:12,13,09,1, 11.9,1,1, 16.099, 10548.563, 371.222, 52802.065 23/06/17,08:38:12,14,09,1, 11.9,1,1, 16.099, 10548.582, 371.243, 52802.047 23/06/17,08:38:12,15,09,1, 11.9,1,1, 16.099, 10548.612, 371.230, 52802.059 23/06/17,08:38:12,16,09,1, 11.9,1,1, 16.099, 10548.585, 371.240, 52802.060 23/06/17,08:38:12,17,09,1, 11.9,1,1, 16.099, 10548.582, 371.242, 52802.044 23/06/17,08:38:12,18,09,1, 11.9,1,1, 16.099, 10548.587, 371.244, 52802.036 23/06/17,08:38:12,19,09,1, 11.9,1,1, 16.099, 10548.612, 371.258, 52802.045 23/06/17,08:38:13,00,08,1, 11.8,1,1, 16.102, 10548.606, 371.258, 52802.045 23/06/17,08:38:13,01,08,1, 11.8,1,1, 16.102, 10548.600, 371.253, 52802.066 23/06/17,08:38:13,02,08,1, 11.8,1,1, 16.102, 10548.594, 371.269, 52802.069 23/06/17,08:38:13,03,08,1, 11.8,1,1, 16.102, 10548.580, 371.270, 52802.070 23/06/17,08:38:13,04,08,1, 11.8,1,1, 16.102, 10548.602, 371.260, 52802.029 23/06/17,08:38:13,05,08,1, 11.8,1,1, 16.102, 10548.590, 371.252, 52802.020 23/06/17,08:38:13,06,08,1, 11.8,1,1, 16.102, 10548.587, 371.265, 52802.059 23/06/17,08:38:13,07,08,1, 11.8,1,1, 16.102, 10548.612, 371.271, 52802.010 23/06/17,08:38:13,08,08,1, 11.8,1,1, 16.102, 10548.611, 371.250, 52802.047 23/06/17,08:38:13,09,08,1, 11.8,1,1, 16.102, 10548.620, 371.275, 52802.091 23/06/17,08:38:13,10,08,1, 11.8,1,1, 16.102, 10548.605, 371.262, 52802.042 23/06/17,08:38:13,11,08,1, 11.8,1,1, 16.102, 10548.610, 371.282, 52802.071 23/06/17,08:38:13,12,08,1, 11.8,1,1, 16.102, 10548.594, 371.274, 52802.084 23/06/17,08:38:13,13,08,1, 11.8,1,1, 16.102, 10548.608, 371.278, 52802.060 23/06/17,08:38:13,14,08,1, 11.8,1,1, 16.102, 10548.607, 371.280, 52802.037 23/06/17,08:38:13,15,08,1, 11.8,1,1, 16.102, 10548.593, 371.282, 52802.071 23/06/17,08:38:13,16,08,1, 11.8,1,1, 16.102, 10548.615, 371.296, 52802.035 23/06/17,08:38:13,17,08,1, 11.8,1,1, 16.102, 10548.605, 371.307, 52802.092 23/06/17,08:38:13,18,08,1, 11.8,1,1, 16.102, 10548.598, 371.312, 52802.098 23/06/17,08:38:13,19,08,1, 11.8,1,1, 16.102, 10548.610, 371.310, 52802.081 23/06/17,08:38:14,00,09,1, 11.8,1,1, 16.100, 10548.606, 371.310, 52802.081 23/06/17,08:38:14,01,09,1, 11.8,1,1, 16.100, 10548.604, 371.297, 52802.074 23/06/17,08:38:14,02,09,1, 11.8,1,1, 16.100, 10548.614, 371.296, 52802.080 23/06/17,08:38:14,03,09,1, 11.8,1,1, 16.100, 10548.616, 371.309, 52802.079 23/06/17,08:38:14,04,09,1, 11.8,1,1, 16.100, 10548.601, 371.316, 52802.054 23/06/17,08:38:14,05,09,1, 11.8,1,1, 16.100, 10548.629, 371.304, 52802.119 23/06/17,08:38:14,06,09,1, 11.8,1,1, 16.100, 10548.633, 371.312, 52802.124 23/06/17,08:38:14,07,09,1, 11.8,1,1, 16.100, 10548.626, 371.330, 52802.123 23/06/17,08:38:14,08,09,1, 11.8,1,1, 16.100, 10548.618, 371.320, 52802.119 23/06/17,08:38:14,09,09,1, 11.8,1,1, 16.100, 10548.616, 371.325, 52802.050 23/06/17,08:38:14,10,09,1, 11.8,1,1, 16.100, 10548.630, 371.318, 52802.062 23/06/17,08:38:14,11,09,1, 11.8,1,1, 16.100, 10548.641, 371.311, 52802.098 23/06/17,08:38:14,12,09,1, 11.8,1,1, 16.100, 10548.628, 371.316, 52802.071 23/06/17,08:38:14,13,09,1, 11.8,1,1, 16.100, 10548.625, 371.345, 52802.087 23/06/17,08:38:14,14,09,1, 11.8,1,1, 16.100, 10548.630, 371.343, 52802.150 23/06/17,08:38:14,15,09,1, 11.8,1,1, 16.100, 10548.654, 371.341, 52802.120 23/06/17,08:38:14,16,09,1, 11.8,1,1, 16.100, 10548.641, 371.310, 52802.072 23/06/17,08:38:14,17,09,1, 11.8,1,1, 16.100, 10548.648, 371.324, 52802.136 23/06/17,08:38:14,18,09,1, 11.8,1,1, 16.100, 10548.646, 371.326, 52802.125 23/06/17,08:38:14,19,09,1, 11.8,1,1, 16.100, 10548.643, 371.341, 52802.098 23/06/17,08:38:15,00,09,1, 11.9,1,1, 16.100, 10548.639, 371.341, 52802.098 23/06/17,08:38:15,01,09,1, 11.9,1,1, 16.100, 10548.662, 371.340, 52802.101 23/06/17,08:38:15,02,09,1, 11.9,1,1, 16.100, 10548.640, 371.341, 52802.070 23/06/17,08:38:15,03,09,1, 11.9,1,1, 16.100, 10548.666, 371.328, 52802.103 23/06/17,08:38:15,04,09,1, 11.9,1,1, 16.100, 10548.668, 371.343, 52802.095 23/06/17,08:38:15,05,09,1, 11.9,1,1, 16.100, 10548.665, 371.380, 52802.119 23/06/17,08:38:15,06,09,1, 11.9,1,1, 16.100, 10548.658, 371.370, 52802.134 23/06/17,08:38:15,07,09,1, 11.9,1,1, 16.100, 10548.651, 371.339, 52802.110 23/06/17,08:38:15,08,09,1, 11.9,1,1, 16.100, 10548.646, 371.348, 52802.131 23/06/17,08:38:15,09,09,1, 11.9,1,1, 16.100, 10548.674, 371.359, 52802.118 23/06/17,08:38:15,10,09,1, 11.9,1,1, 16.100, 10548.653, 371.354, 52802.078 23/06/17,08:38:15,11,09,1, 11.9,1,1, 16.100, 10548.648, 371.365, 52802.128 23/06/17,08:38:15,12,09,1, 11.9,1,1, 16.100, 10548.667, 371.360, 52802.086 23/06/17,08:38:15,13,09,1, 11.9,1,1, 16.100, 10548.654, 371.355, 52802.137 23/06/17,08:38:15,14,09,1, 11.9,1,1, 16.100, 10548.661, 371.331, 52802.095 23/06/17,08:38:15,15,09,1, 11.9,1,1, 16.100, 10548.671, 371.330, 52802.094 23/06/17,08:38:15,16,09,1, 11.9,1,1, 16.100, 10548.652, 371.361, 52802.153 23/06/17,08:38:15,17,09,1, 11.9,1,1, 16.100, 10548.675, 371.340, 52802.137 23/06/17,08:38:15,18,09,1, 11.9,1,1, 16.100, 10548.668, 371.381, 52802.351 23/06/17,08:38:15,19,09,1, 11.9,1,1, 16.100, 10548.681, 371.347, 52802.129 23/06/17,08:38:16,00,10,1, 11.9,1,1, 16.102, 10548.673, 371.347, 52802.129 23/06/17,08:38:16,01,10,1, 11.9,1,1, 16.102, 10548.687, 371.364, 52802.161 23/06/17,08:38:16,02,10,1, 11.9,1,1, 16.102, 10548.684, 371.346, 52802.160 23/06/17,08:38:16,03,10,1, 11.9,1,1, 16.102, 10548.683, 371.346, 52802.182 23/06/17,08:38:16,04,10,1, 11.9,1,1, 16.102, 10548.694, 371.354, 52802.114 23/06/17,08:38:16,05,10,1, 11.9,1,1, 16.102, 10548.679, 371.370, 52802.152 23/06/17,08:38:16,06,10,1, 11.9,1,1, 16.102, 10548.682, 371.346, 52802.149 23/06/17,08:38:16,07,10,1, 11.9,1,1, 16.102, 10548.687, 371.378, 52802.156 23/06/17,08:38:16,08,10,1, 11.9,1,1, 16.102, 10548.680, 371.359, 52802.153 23/06/17,08:38:16,09,10,1, 11.9,1,1, 16.102, 10548.707, 371.372, 52802.147 23/06/17,08:38:16,10,10,1, 11.9,1,1, 16.102, 10548.691, 371.364, 52802.139 23/06/17,08:38:16,11,10,1, 11.9,1,1, 16.102, 10548.704, 371.369, 52802.142 23/06/17,08:38:16,12,10,1, 11.9,1,1, 16.102, 10548.721, 371.362, 52802.171 23/06/17,08:38:16,13,10,1, 11.9,1,1, 16.102, 10548.699, 371.363, 52802.177 23/06/17,08:38:16,14,10,1, 11.9,1,1, 16.102, 10548.714, 371.375, 52802.167 23/06/17,08:38:16,15,10,1, 11.9,1,1, 16.102, 10548.712, 371.368, 52802.154 23/06/17,08:38:16,16,10,1, 11.9,1,1, 16.102, 10548.693, 371.367, 52802.169 23/06/17,08:38:16,17,10,1, 11.9,1,1, 16.102, 10548.733, 371.369, 52802.164 23/06/17,08:38:16,18,10,1, 11.9,1,1, 16.102, 10548.722, 371.352, 52802.149 23/06/17,08:38:16,19,10,1, 11.9,1,1, 16.102, 10548.719, 371.365, 52802.172 23/06/17,08:38:17,00,09,1, 12.0,1,1, 16.100, 10548.714, 371.365, 52802.172 23/06/17,08:38:17,01,09,1, 12.0,1,1, 16.100, 10548.712, 371.355, 52802.193 23/06/17,08:38:17,02,09,1, 12.0,1,1, 16.100, 10548.707, 371.389, 52802.196 23/06/17,08:38:17,03,09,1, 12.0,1,1, 16.100, 10548.730, 371.378, 52802.179 23/06/17,08:38:17,04,09,1, 12.0,1,1, 16.100, 10548.730, 371.363, 52802.173 23/06/17,08:38:17,05,09,1, 12.0,1,1, 16.100, 10548.706, 371.364, 52802.167 23/06/17,08:38:17,06,09,1, 12.0,1,1, 16.100, 10548.724, 371.373, 52802.208 23/06/17,08:38:17,07,09,1, 12.0,1,1, 16.100, 10548.713, 371.376, 52802.172 23/06/17,08:38:17,08,09,1, 12.0,1,1, 16.100, 10548.736, 371.384, 52802.185 23/06/17,08:38:17,09,09,1, 12.0,1,1, 16.100, 10548.741, 371.378, 52802.171 23/06/17,08:38:17,10,09,1, 12.0,1,1, 16.100, 10548.743, 371.370, 52802.185 23/06/17,08:38:17,11,09,1, 12.0,1,1, 16.100, 10548.724, 371.376, 52802.210 23/06/17,08:38:17,12,09,1, 12.0,1,1, 16.100, 10548.725, 371.349, 52802.158 23/06/17,08:38:17,13,09,1, 12.0,1,1, 16.100, 10548.734, 371.375, 52802.163 23/06/17,08:38:17,14,09,1, 12.0,1,1, 16.100, 10548.741, 371.376, 52802.153 23/06/17,08:38:17,15,09,1, 12.0,1,1, 16.100, 10548.752, 371.387, 52802.168 23/06/17,08:38:17,16,09,1, 12.0,1,1, 16.100, 10548.721, 371.370, 52802.172 23/06/17,08:38:17,17,09,1, 12.0,1,1, 16.100, 10548.733, 371.374, 52802.165 23/06/17,08:38:17,18,09,1, 12.0,1,1, 16.100, 10548.740, 371.392, 52802.220 23/06/17,08:38:17,19,09,1, 12.0,1,1, 16.100, 10548.765, 371.360, 52802.068 23/06/17,08:38:18,00,08,1, 12.0,1,1, 16.101, 10548.764, 371.360, 52802.068 23/06/17,08:38:18,01,08,1, 12.0,1,1, 16.101, 10548.746, 371.367, 52802.159 23/06/17,08:38:18,02,08,1, 12.0,1,1, 16.101, 10548.759, 371.376, 52802.164 23/06/17,08:38:18,03,08,1, 12.0,1,1, 16.101, 10548.760, 371.366, 52802.162 23/06/17,08:38:18,04,08,1, 12.0,1,1, 16.101, 10548.775, 371.355, 52802.183 23/06/17,08:38:18,05,08,1, 12.0,1,1, 16.101, 10548.788, 371.356, 52802.159 23/06/17,08:38:18,06,08,1, 12.0,1,1, 16.101, 10548.769, 371.374, 52802.145 23/06/17,08:38:18,07,08,1, 12.0,1,1, 16.101, 10548.755, 371.340, 52802.166 23/06/17,08:38:18,08,08,1, 12.0,1,1, 16.101, 10548.773, 371.354, 52802.162 23/06/17,08:38:18,09,08,1, 12.0,1,1, 16.101, 10548.760, 371.361, 52802.172 23/06/17,08:38:18,10,08,1, 12.0,1,1, 16.101, 10548.787, 371.344, 52802.218 23/06/17,08:38:18,11,08,1, 12.0,1,1, 16.101, 10548.779, 371.379, 52802.173 23/06/17,08:38:18,12,08,1, 12.0,1,1, 16.101, 10548.792, 371.380, 52802.188 23/06/17,08:38:18,13,08,1, 12.0,1,1, 16.101, 10548.797, 371.374, 52802.169 23/06/17,08:38:18,14,08,1, 12.0,1,1, 16.101, 10548.796, 371.359, 52802.164 23/06/17,08:38:18,15,08,1, 12.0,1,1, 16.101, 10548.801, 371.357, 52802.212 23/06/17,08:38:18,16,08,1, 12.0,1,1, 16.101, 10548.762, 371.372, 52802.158 23/06/17,08:38:18,17,08,1, 12.0,1,1, 16.101, 10548.788, 371.358, 52802.175 23/06/17,08:38:18,18,08,1, 12.0,1,1, 16.101, 10548.793, 371.363, 52802.194 23/06/17,08:38:18,19,08,1, 12.0,1,1, 16.101, 10548.797, 371.344, 52802.188 23/06/17,08:38:19,00,09,1, 11.9,1,1, 16.102, 10548.790, 371.344, 52802.188 23/06/17,08:38:19,01,09,1, 11.9,1,1, 16.102, 10548.799, 371.384, 52802.207 23/06/17,08:38:19,02,09,1, 11.9,1,1, 16.102, 10548.804, 371.376, 52802.191 23/06/17,08:38:19,03,09,1, 11.9,1,1, 16.102, 10548.798, 371.368, 52802.233 23/06/17,08:38:19,04,09,1, 11.9,1,1, 16.102, 10548.808, 371.372, 52802.182 23/06/17,08:38:19,05,09,1, 11.9,1,1, 16.102, 10548.829, 371.361, 52802.196 23/06/17,08:38:19,06,09,1, 11.9,1,1, 16.102, 10548.805, 371.377, 52802.212 23/06/17,08:38:19,07,09,1, 11.9,1,1, 16.102, 10548.827, 371.346, 52802.173 23/06/17,08:38:19,08,09,1, 11.9,1,1, 16.102, 10548.827, 371.373, 52802.194 23/06/17,08:38:19,09,09,1, 11.9,1,1, 16.102, 10548.833, 371.350, 52802.234 23/06/17,08:38:19,10,09,1, 11.9,1,1, 16.102, 10548.821, 371.346, 52802.190 23/06/17,08:38:19,11,09,1, 11.9,1,1, 16.102, 10548.796, 371.359, 52802.235 23/06/17,08:38:19,12,09,1, 11.9,1,1, 16.102, 10548.834, 371.346, 52802.213 23/06/17,08:38:19,13,09,1, 11.9,1,1, 16.102, 10548.843, 371.365, 52802.200 23/06/17,08:38:19,14,09,1, 11.9,1,1, 16.102, 10548.845, 371.352, 52802.233 23/06/17,08:38:19,15,09,1, 11.9,1,1, 16.102, 10548.844, 371.352, 52802.198 23/06/17,08:38:19,16,09,1, 11.9,1,1, 16.102, 10548.851, 371.347, 52802.187 23/06/17,08:38:19,17,09,1, 11.9,1,1, 16.102, 10548.864, 371.355, 52802.207 23/06/17,08:38:19,18,09,1, 11.9,1,1, 16.102, 10548.838, 371.343, 52802.190 23/06/17,08:38:19,19,09,1, 11.9,1,1, 16.102, 10548.839, 371.337, 52802.205 23/06/17,08:38:20,00,08,1, 11.9,1,1, 16.103, 10548.831, 371.337, 52802.205 23/06/17,08:38:20,01,08,1, 11.9,1,1, 16.103, 10548.857, 371.348, 52802.209 23/06/17,08:38:20,02,08,1, 11.9,1,1, 16.103, 10548.825, 371.343, 52802.201 23/06/17,08:38:20,03,08,1, 11.9,1,1, 16.103, 10548.851, 371.332, 52802.186 23/06/17,08:38:20,04,08,1, 11.9,1,1, 16.103, 10548.836, 371.347, 52802.208 23/06/17,08:38:20,05,08,1, 11.9,1,1, 16.103, 10548.873, 371.369, 52802.209 23/06/17,08:38:20,06,08,1, 11.9,1,1, 16.103, 10548.861, 371.325, 52802.215 23/06/17,08:38:20,07,08,1, 11.9,1,1, 16.103, 10548.851, 371.352, 52802.265 23/06/17,08:38:20,08,08,1, 11.9,1,1, 16.103, 10548.863, 371.337, 52802.249 23/06/17,08:38:20,09,08,1, 11.9,1,1, 16.103, 10548.863, 371.341, 52802.220 23/06/17,08:38:20,10,08,1, 11.9,1,1, 16.103, 10548.871, 371.339, 52802.261 23/06/17,08:38:20,11,08,1, 11.9,1,1, 16.103, 10548.886, 371.318, 52802.220 23/06/17,08:38:20,12,08,1, 11.9,1,1, 16.103, 10548.889, 371.354, 52802.227 23/06/17,08:38:20,13,08,1, 11.9,1,1, 16.103, 10548.879, 371.328, 52802.267 23/06/17,08:38:20,14,08,1, 11.9,1,1, 16.103, 10548.904, 371.338, 52802.266 23/06/17,08:38:20,15,08,1, 11.9,1,1, 16.103, 10548.887, 371.340, 52802.248 23/06/17,08:38:20,16,08,1, 11.9,1,1, 16.103, 10548.880, 371.330, 52802.229 23/06/17,08:38:20,17,08,1, 11.9,1,1, 16.103, 10548.893, 371.332, 52802.285 23/06/17,08:38:20,18,08,1, 11.9,1,1, 16.103, 10548.900, 371.343, 52802.304 23/06/17,08:38:20,19,08,1, 11.9,1,1, 16.103, 10548.900, 371.328, 52802.281 23/06/17,08:38:21,00,08,1, 11.9,1,1, 16.103, 10548.898, 371.328, 52802.281 23/06/17,08:38:21,01,08,1, 11.9,1,1, 16.103, 10548.896, 371.305, 52802.262 23/06/17,08:38:21,02,08,1, 11.9,1,1, 16.103, 10548.904, 371.354, 52802.254 23/06/17,08:38:21,03,08,1, 11.9,1,1, 16.103, 10548.887, 371.348, 52802.288 23/06/17,08:38:21,04,08,1, 11.9,1,1, 16.103, 10548.907, 371.327, 52802.272 23/06/17,08:38:21,05,08,1, 11.9,1,1, 16.103, 10548.898, 371.349, 52802.295 23/06/17,08:38:21,06,08,1, 11.9,1,1, 16.103, 10548.912, 371.343, 52802.265 23/06/17,08:38:21,07,08,1, 11.9,1,1, 16.103, 10548.926, 371.362, 52802.256 23/06/17,08:38:21,08,08,1, 11.9,1,1, 16.103, 10548.898, 371.343, 52802.289 23/06/17,08:38:21,09,08,1, 11.9,1,1, 16.103, 10548.911, 371.373, 52802.280 23/06/17,08:38:21,10,08,1, 11.9,1,1, 16.103, 10548.897, 371.350, 52802.313 23/06/17,08:38:21,11,08,1, 11.9,1,1, 16.103, 10548.902, 371.344, 52802.281 23/06/17,08:38:21,12,08,1, 11.9,1,1, 16.103, 10548.931, 371.339, 52802.253 23/06/17,08:38:21,13,08,1, 11.9,1,1, 16.103, 10548.935, 371.341, 52802.324 23/06/17,08:38:21,14,08,1, 11.9,1,1, 16.103, 10548.921, 371.325, 52802.258 23/06/17,08:38:21,15,08,1, 11.9,1,1, 16.103, 10548.931, 371.353, 52802.282 23/06/17,08:38:21,16,08,1, 11.9,1,1, 16.103, 10548.941, 371.349, 52802.279 23/06/17,08:38:21,17,08,1, 11.9,1,1, 16.103, 10548.935, 371.335, 52802.267 23/06/17,08:38:21,18,08,1, 11.9,1,1, 16.103, 10548.955, 371.356, 52802.305 23/06/17,08:38:21,19,08,1, 11.9,1,1, 16.103, 10548.947, 371.336, 52802.313 23/06/17,08:38:22,00,08,1, 11.9,1,1, 16.103, 10548.940, 371.336, 52802.313 23/06/17,08:38:22,01,08,1, 11.9,1,1, 16.103, 10548.957, 371.341, 52802.285 23/06/17,08:38:22,02,08,1, 11.9,1,1, 16.103, 10548.957, 371.345, 52802.298 23/06/17,08:38:22,03,08,1, 11.9,1,1, 16.103, 10548.984, 371.338, 52802.324 23/06/17,08:38:22,04,08,1, 11.9,1,1, 16.103, 10548.972, 371.347, 52802.270 23/06/17,08:38:22,05,08,1, 11.9,1,1, 16.103, 10548.962, 371.359, 52802.343 23/06/17,08:38:22,06,08,1, 11.9,1,1, 16.103, 10548.958, 371.355, 52802.268 23/06/17,08:38:22,07,08,1, 11.9,1,1, 16.103, 10548.970, 371.331, 52802.341 23/06/17,08:38:22,08,08,1, 11.9,1,1, 16.103, 10548.968, 371.353, 52802.307 23/06/17,08:38:22,09,08,1, 11.9,1,1, 16.103, 10548.976, 371.335, 52802.273 23/06/17,08:38:22,10,08,1, 11.9,1,1, 16.103, 10548.986, 371.348, 52802.352 23/06/17,08:38:22,11,08,1, 11.9,1,1, 16.103, 10548.969, 371.351, 52802.268 23/06/17,08:38:22,12,08,1, 11.9,1,1, 16.103, 10548.959, 371.369, 52802.305 23/06/17,08:38:22,13,08,1, 11.9,1,1, 16.103, 10548.984, 371.348, 52802.327 23/06/17,08:38:22,14,08,1, 11.9,1,1, 16.103, 10548.994, 371.342, 52802.378 23/06/17,08:38:22,15,08,1, 11.9,1,1, 16.103, 10549.007, 371.347, 52802.317 23/06/17,08:38:22,16,08,1, 11.9,1,1, 16.103, 10548.981, 371.338, 52802.325 23/06/17,08:38:22,17,08,1, 11.9,1,1, 16.103, 10548.995, 371.347, 52802.362 23/06/17,08:38:22,18,08,1, 11.9,1,1, 16.103, 10549.026, 371.353, 52802.357 23/06/17,08:38:22,19,08,1, 11.9,1,1, 16.103, 10549.017, 371.345, 52802.296 23/06/17,08:38:23,00,08,1, 12.0,1,1, 16.105, 10549.015, 371.345, 52802.296 23/06/17,08:38:23,01,08,1, 12.0,1,1, 16.105, 10549.011, 371.335, 52802.331 23/06/17,08:38:23,02,08,1, 12.0,1,1, 16.105, 10549.037, 371.348, 52802.351 23/06/17,08:38:23,03,08,1, 12.0,1,1, 16.105, 10549.024, 371.332, 52802.363 23/06/17,08:38:23,04,08,1, 12.0,1,1, 16.105, 10549.060, 371.333, 52802.370 23/06/17,08:38:23,05,08,1, 12.0,1,1, 16.105, 10549.008, 371.340, 52802.377 23/06/17,08:38:23,06,08,1, 12.0,1,1, 16.105, 10549.044, 371.355, 52802.338 23/06/17,08:38:23,07,08,1, 12.0,1,1, 16.105, 10549.039, 371.359, 52802.336 23/06/17,08:38:23,08,08,1, 12.0,1,1, 16.105, 10549.042, 371.321, 52802.370 23/06/17,08:38:23,09,08,1, 12.0,1,1, 16.105, 10549.023, 371.353, 52802.359 23/06/17,08:38:23,10,08,1, 12.0,1,1, 16.105, 10549.035, 371.356, 52802.312 23/06/17,08:38:23,11,08,1, 12.0,1,1, 16.105, 10549.048, 371.353, 52802.378 23/06/17,08:38:23,12,08,1, 12.0,1,1, 16.105, 10549.062, 371.341, 52802.333 23/06/17,08:38:23,13,08,1, 12.0,1,1, 16.105, 10549.069, 371.327, 52802.346 23/06/17,08:38:23,14,08,1, 12.0,1,1, 16.105, 10549.031, 371.338, 52802.334 23/06/17,08:38:23,15,08,1, 12.0,1,1, 16.105, 10549.067, 371.348, 52802.333 23/06/17,08:38:23,16,08,1, 12.0,1,1, 16.105, 10549.062, 371.344, 52802.377 23/06/17,08:38:23,17,08,1, 12.0,1,1, 16.105, 10549.057, 371.330, 52802.375 23/06/17,08:38:23,18,08,1, 12.0,1,1, 16.105, 10549.060, 371.350, 52802.365 23/06/17,08:38:23,19,08,1, 12.0,1,1, 16.105, 10549.081, 371.328, 52802.390 23/06/17,08:38:24,00,08,1, 11.9,1,1, 16.107, 10549.073, 371.328, 52802.390 23/06/17,08:38:24,01,08,1, 11.9,1,1, 16.107, 10549.089, 371.328, 52802.392 23/06/17,08:38:24,02,08,1, 11.9,1,1, 16.107, 10549.070, 371.359, 52802.390 23/06/17,08:38:24,03,08,1, 11.9,1,1, 16.107, 10549.104, 371.309, 52802.357 23/06/17,08:38:24,04,08,1, 11.9,1,1, 16.107, 10549.072, 371.324, 52802.334 23/06/17,08:38:24,05,08,1, 11.9,1,1, 16.107, 10549.112, 371.334, 52802.376 23/06/17,08:38:24,06,08,1, 11.9,1,1, 16.107, 10549.104, 371.326, 52802.347 23/06/17,08:38:24,07,08,1, 11.9,1,1, 16.107, 10549.099, 371.345, 52802.334 23/06/17,08:38:24,08,08,1, 11.9,1,1, 16.107, 10549.131, 371.332, 52802.414 23/06/17,08:38:24,09,08,1, 11.9,1,1, 16.107, 10549.131, 371.322, 52802.361 23/06/17,08:38:24,10,08,1, 11.9,1,1, 16.107, 10549.106, 371.355, 52802.399 23/06/17,08:38:24,11,08,1, 11.9,1,1, 16.107, 10549.127, 371.351, 52802.382 23/06/17,08:38:24,12,08,1, 11.9,1,1, 16.107, 10549.113, 371.335, 52802.382 23/06/17,08:38:24,13,08,1, 11.9,1,1, 16.107, 10549.119, 371.337, 52802.387 23/06/17,08:38:24,14,08,1, 11.9,1,1, 16.107, 10549.148, 371.328, 52802.346 23/06/17,08:38:24,15,08,1, 11.9,1,1, 16.107, 10549.137, 371.364, 52802.364 23/06/17,08:38:24,16,08,1, 11.9,1,1, 16.107, 10549.121, 371.346, 52802.394 23/06/17,08:38:24,17,08,1, 11.9,1,1, 16.107, 10549.122, 371.346, 52802.396 23/06/17,08:38:24,18,08,1, 11.9,1,1, 16.107, 10549.139, 371.320, 52802.378 23/06/17,08:38:24,19,08,1, 11.9,1,1, 16.107, 10549.157, 371.320, 52802.398 23/06/17,08:38:25,00,08,1, 12.0,1,1, 16.104, 10549.157, 371.320, 52802.398 23/06/17,08:38:25,01,08,1, 12.0,1,1, 16.104, 10549.168, 371.355, 52802.381 23/06/17,08:38:25,02,08,1, 12.0,1,1, 16.104, 10549.150, 371.343, 52802.391 23/06/17,08:38:25,03,08,1, 12.0,1,1, 16.104, 10549.154, 371.343, 52802.413 23/06/17,08:38:25,04,08,1, 12.0,1,1, 16.104, 10549.177, 371.356, 52802.444 23/06/17,08:38:25,05,08,1, 12.0,1,1, 16.104, 10549.177, 371.355, 52802.410 23/06/17,08:38:25,06,08,1, 12.0,1,1, 16.104, 10549.210, 371.328, 52802.394 23/06/17,08:38:25,07,08,1, 12.0,1,1, 16.104, 10549.195, 371.343, 52802.450 23/06/17,08:38:25,08,08,1, 12.0,1,1, 16.104, 10549.186, 371.331, 52802.426 23/06/17,08:38:25,09,08,1, 12.0,1,1, 16.104, 10549.197, 371.348, 52802.467 23/06/17,08:38:25,10,08,1, 12.0,1,1, 16.104, 10549.184, 371.345, 52802.449 23/06/17,08:38:25,11,08,1, 12.0,1,1, 16.104, 10549.147, 371.334, 52802.428 23/06/17,08:38:25,12,08,1, 12.0,1,1, 16.104, 10549.192, 371.375, 52802.446 23/06/17,08:38:25,13,08,1, 12.0,1,1, 16.104, 10549.196, 371.345, 52802.433 23/06/17,08:38:25,14,08,1, 12.0,1,1, 16.104, 10549.226, 371.347, 52802.446 23/06/17,08:38:25,15,08,1, 12.0,1,1, 16.104, 10549.189, 371.380, 52802.426 23/06/17,08:38:25,16,08,1, 12.0,1,1, 16.104, 10549.235, 371.367, 52802.410 23/06/17,08:38:25,17,08,1, 12.0,1,1, 16.104, 10549.207, 371.351, 52802.431 23/06/17,08:38:25,18,08,1, 12.0,1,1, 16.104, 10549.209, 371.363, 52802.481 23/06/17,08:38:25,19,08,1, 12.0,1,1, 16.104, 10549.242, 371.324, 52802.421 23/06/17,08:38:26,00,08,1, 12.0,1,1, 16.106, 10549.240, 371.324, 52802.421 23/06/17,08:38:26,01,08,1, 12.0,1,1, 16.106, 10549.242, 371.331, 52802.417 23/06/17,08:38:26,02,08,1, 12.0,1,1, 16.106, 10549.239, 371.328, 52802.449 23/06/17,08:38:26,03,08,1, 12.0,1,1, 16.106, 10549.271, 371.325, 52802.387 23/06/17,08:38:26,04,08,1, 12.0,1,1, 16.106, 10549.235, 371.325, 52802.434 23/06/17,08:38:26,05,08,1, 12.0,1,1, 16.106, 10549.245, 371.343, 52802.432 23/06/17,08:38:26,06,08,1, 12.0,1,1, 16.106, 10549.242, 371.338, 52802.424 23/06/17,08:38:26,07,08,1, 12.0,1,1, 16.106, 10549.267, 371.344, 52802.394 23/06/17,08:38:26,08,08,1, 12.0,1,1, 16.106, 10549.259, 371.351, 52802.406 23/06/17,08:38:26,09,08,1, 12.0,1,1, 16.106, 10549.299, 371.354, 52802.413 23/06/17,08:38:26,10,08,1, 12.0,1,1, 16.106, 10549.282, 371.351, 52802.444 23/06/17,08:38:26,11,08,1, 12.0,1,1, 16.106, 10549.288, 371.325, 52802.413 23/06/17,08:38:26,12,08,1, 12.0,1,1, 16.106, 10549.289, 371.341, 52802.415 23/06/17,08:38:26,13,08,1, 12.0,1,1, 16.106, 10549.272, 371.353, 52802.424 23/06/17,08:38:26,14,08,1, 12.0,1,1, 16.106, 10549.284, 371.354, 52802.390 23/06/17,08:38:26,15,08,1, 12.0,1,1, 16.106, 10549.302, 371.344, 52802.424 23/06/17,08:38:26,16,08,1, 12.0,1,1, 16.106, 10549.296, 371.316, 52802.416 23/06/17,08:38:26,17,08,1, 12.0,1,1, 16.106, 10549.292, 371.345, 52802.384 23/06/17,08:38:26,18,08,1, 12.0,1,1, 16.106, 10549.323, 371.318, 52802.443 23/06/17,08:38:26,19,08,1, 12.0,1,1, 16.106, 10549.307, 371.344, 52802.413 23/06/17,08:38:27,00,08,1, 11.8,1,1, 16.105, 10549.307, 371.344, 52802.413 23/06/17,08:38:27,01,08,1, 11.8,1,1, 16.105, 10549.334, 371.356, 52802.463 23/06/17,08:38:27,02,08,1, 11.8,1,1, 16.105, 10549.327, 371.338, 52802.413 23/06/17,08:38:27,03,08,1, 11.8,1,1, 16.105, 10549.322, 371.353, 52802.408 23/06/17,08:38:27,04,08,1, 11.8,1,1, 16.105, 10549.329, 371.346, 52802.436 23/06/17,08:38:27,05,08,1, 11.8,1,1, 16.105, 10549.305, 371.335, 52802.364 23/06/17,08:38:27,06,08,1, 11.8,1,1, 16.105, 10549.319, 371.321, 52802.438 23/06/17,08:38:27,07,08,1, 11.8,1,1, 16.105, 10549.330, 371.356, 52802.485 23/06/17,08:38:27,08,08,1, 11.8,1,1, 16.105, 10549.333, 371.349, 52802.415 23/06/17,08:38:27,09,08,1, 11.8,1,1, 16.105, 10549.361, 371.327, 52802.462 23/06/17,08:38:27,10,08,1, 11.8,1,1, 16.105, 10549.328, 371.351, 52802.425 23/06/17,08:38:27,11,08,1, 11.8,1,1, 16.105, 10549.368, 371.357, 52802.444 23/06/17,08:38:27,12,08,1, 11.8,1,1, 16.105, 10549.353, 371.346, 52802.475 23/06/17,08:38:27,13,08,1, 11.8,1,1, 16.105, 10549.344, 371.368, 52802.438 23/06/17,08:38:27,14,08,1, 11.8,1,1, 16.105, 10549.356, 371.338, 52802.430 23/06/17,08:38:27,15,08,1, 11.8,1,1, 16.105, 10549.356, 371.349, 52802.446 23/06/17,08:38:27,16,08,1, 11.8,1,1, 16.105, 10549.346, 371.337, 52802.453 23/06/17,08:38:27,17,08,1, 11.8,1,1, 16.105, 10549.343, 371.347, 52802.455 23/06/17,08:38:27,18,08,1, 11.8,1,1, 16.105, 10549.341, 371.372, 52802.455 23/06/17,08:38:27,19,08,1, 11.8,1,1, 16.105, 10549.375, 371.352, 52802.480 23/06/17,08:38:28,00,08,1, 12.0,1,1, 16.109, 10549.374, 371.352, 52802.480 23/06/17,08:38:28,01,08,1, 12.0,1,1, 16.109, 10549.370, 371.390, 52802.492 23/06/17,08:38:28,02,08,1, 12.0,1,1, 16.109, 10549.395, 371.374, 52802.484 23/06/17,08:38:28,03,08,1, 12.0,1,1, 16.109, 10549.371, 371.356, 52802.545 23/06/17,08:38:28,04,08,1, 12.0,1,1, 16.109, 10549.379, 371.361, 52802.498 23/06/17,08:38:28,05,08,1, 12.0,1,1, 16.109, 10549.373, 371.365, 52802.484 23/06/17,08:38:28,06,08,1, 12.0,1,1, 16.109, 10549.407, 371.380, 52802.501 23/06/17,08:38:28,07,08,1, 12.0,1,1, 16.109, 10549.390, 371.393, 52802.452 23/06/17,08:38:28,08,08,1, 12.0,1,1, 16.109, 10549.385, 371.367, 52802.473 23/06/17,08:38:28,09,08,1, 12.0,1,1, 16.109, 10549.426, 371.371, 52802.509 23/06/17,08:38:28,10,08,1, 12.0,1,1, 16.109, 10549.403, 371.364, 52802.490 23/06/17,08:38:28,11,08,1, 12.0,1,1, 16.109, 10549.418, 371.358, 52802.523 23/06/17,08:38:28,12,08,1, 12.0,1,1, 16.109, 10549.409, 371.359, 52802.492 23/06/17,08:38:28,13,08,1, 12.0,1,1, 16.109, 10549.411, 371.378, 52802.475 23/06/17,08:38:28,14,08,1, 12.0,1,1, 16.109, 10549.434, 371.384, 52802.488 23/06/17,08:38:28,15,08,1, 12.0,1,1, 16.109, 10549.415, 371.380, 52802.493 23/06/17,08:38:28,16,08,1, 12.0,1,1, 16.109, 10549.442, 371.384, 52802.524 23/06/17,08:38:28,17,08,1, 12.0,1,1, 16.109, 10549.446, 371.392, 52802.481 23/06/17,08:38:28,18,08,1, 12.0,1,1, 16.109, 10549.443, 371.380, 52802.513 23/06/17,08:38:28,19,08,1, 12.0,1,1, 16.109, 10549.467, 371.384, 52802.473 23/06/17,08:38:29,00,08,1, 11.9,1,1, 16.107, 10549.465, 371.384, 52802.473 23/06/17,08:38:29,01,08,1, 11.9,1,1, 16.107, 10549.444, 371.401, 52802.494 23/06/17,08:38:29,02,08,1, 11.9,1,1, 16.107, 10549.459, 371.396, 52802.448 23/06/17,08:38:29,03,08,1, 11.9,1,1, 16.107, 10549.454, 371.392, 52802.489 23/06/17,08:38:29,04,08,1, 11.9,1,1, 16.107, 10549.471, 371.411, 52802.491 23/06/17,08:38:29,05,08,1, 11.9,1,1, 16.107, 10549.472, 371.425, 52802.539 23/06/17,08:38:29,06,08,1, 11.9,1,1, 16.107, 10549.485, 371.418, 52802.525 23/06/17,08:38:29,07,08,1, 11.9,1,1, 16.107, 10549.482, 371.415, 52802.531 23/06/17,08:38:29,08,08,1, 11.9,1,1, 16.107, 10549.464, 371.426, 52802.544 23/06/17,08:38:29,09,08,1, 11.9,1,1, 16.107, 10549.476, 371.427, 52802.539 23/06/17,08:38:29,10,08,1, 11.9,1,1, 16.107, 10549.467, 371.426, 52802.525 23/06/17,08:38:29,11,08,1, 11.9,1,1, 16.107, 10549.467, 371.415, 52802.545 23/06/17,08:38:29,12,08,1, 11.9,1,1, 16.107, 10549.490, 371.408, 52802.548 23/06/17,08:38:29,13,08,1, 11.9,1,1, 16.107, 10549.495, 371.440, 52802.522 23/06/17,08:38:29,14,08,1, 11.9,1,1, 16.107, 10549.498, 371.427, 52802.526 23/06/17,08:38:29,15,08,1, 11.9,1,1, 16.107, 10549.507, 371.446, 52802.487 23/06/17,08:38:29,16,08,1, 11.9,1,1, 16.107, 10549.511, 371.447, 52802.501 23/06/17,08:38:29,17,08,1, 11.9,1,1, 16.107, 10549.511, 371.419, 52802.592 23/06/17,08:38:29,18,08,1, 11.9,1,1, 16.107, 10549.523, 371.452, 52802.548 23/06/17,08:38:29,19,08,1, 11.9,1,1, 16.107, 10549.507, 371.443, 52802.550 23/06/17,08:38:30,00,07,1, 11.8,1,1, 16.108, 10549.499, 371.443, 52802.550 23/06/17,08:38:30,01,07,1, 11.8,1,1, 16.108, 10549.543, 371.438, 52802.519 23/06/17,08:38:30,02,07,1, 11.8,1,1, 16.108, 10549.540, 371.448, 52802.487 23/06/17,08:38:30,03,07,1, 11.8,1,1, 16.108, 10549.525, 371.469, 52802.575 23/06/17,08:38:30,04,07,1, 11.8,1,1, 16.108, 10549.524, 371.458, 52802.590 23/06/17,08:38:30,05,07,1, 11.8,1,1, 16.108, 10549.535, 371.434, 52802.531 23/06/17,08:38:30,06,07,1, 11.8,1,1, 16.108, 10549.537, 371.473, 52802.560 23/06/17,08:38:30,07,07,1, 11.8,1,1, 16.108, 10549.546, 371.455, 52802.556 23/06/17,08:38:30,08,07,1, 11.8,1,1, 16.108, 10549.548, 371.451, 52802.545 23/06/17,08:38:30,09,07,1, 11.8,1,1, 16.108, 10549.558, 371.463, 52802.524 23/06/17,08:38:30,10,07,1, 11.8,1,1, 16.108, 10549.580, 371.466, 52802.538 23/06/17,08:38:30,11,07,1, 11.8,1,1, 16.108, 10549.545, 371.461, 52802.529 23/06/17,08:38:30,12,07,1, 11.8,1,1, 16.108, 10549.573, 371.448, 52802.562 23/06/17,08:38:30,13,07,1, 11.8,1,1, 16.108, 10549.532, 371.463, 52802.561 23/06/17,08:38:30,14,07,1, 11.8,1,1, 16.108, 10549.560, 371.486, 52802.560 23/06/17,08:38:30,15,07,1, 11.8,1,1, 16.108, 10549.577, 371.461, 52802.581 23/06/17,08:38:30,16,07,1, 11.8,1,1, 16.108, 10549.571, 371.475, 52802.574 23/06/17,08:38:30,17,07,1, 11.8,1,1, 16.108, 10549.600, 371.488, 52802.570 23/06/17,08:38:30,18,07,1, 11.8,1,1, 16.108, 10549.598, 371.485, 52802.611 23/06/17,08:38:30,19,07,1, 11.8,1,1, 16.108, 10549.578, 371.481, 52802.547 23/06/17,08:38:31,00,07,1, 11.9,1,1, 16.104, 10549.574, 371.481, 52802.547 23/06/17,08:38:31,01,07,1, 11.9,1,1, 16.104, 10549.578, 371.497, 52802.618 23/06/17,08:38:31,02,07,1, 11.9,1,1, 16.104, 10549.592, 371.488, 52802.568 23/06/17,08:38:31,03,07,1, 11.9,1,1, 16.104, 10549.594, 371.504, 52802.556 23/06/17,08:38:31,04,07,1, 11.9,1,1, 16.104, 10549.610, 371.493, 52802.582 23/06/17,08:38:31,05,07,1, 11.9,1,1, 16.104, 10549.612, 371.484, 52802.552 23/06/17,08:38:31,06,07,1, 11.9,1,1, 16.104, 10549.609, 371.523, 52802.559 23/06/17,08:38:31,07,07,1, 11.9,1,1, 16.104, 10549.605, 371.508, 52802.585 23/06/17,08:38:31,08,07,1, 11.9,1,1, 16.104, 10549.613, 371.510, 52802.565 23/06/17,08:38:31,09,07,1, 11.9,1,1, 16.104, 10549.613, 371.526, 52802.596 23/06/17,08:38:31,10,07,1, 11.9,1,1, 16.104, 10549.616, 371.515, 52802.650 23/06/17,08:38:31,11,07,1, 11.9,1,1, 16.104, 10549.628, 371.485, 52802.611 23/06/17,08:38:31,12,07,1, 11.9,1,1, 16.104, 10549.633, 371.499, 52802.621 23/06/17,08:38:31,13,07,1, 11.9,1,1, 16.104, 10549.634, 371.499, 52802.619 23/06/17,08:38:31,14,07,1, 11.9,1,1, 16.104, 10549.642, 371.508, 52802.591 23/06/17,08:38:31,15,07,1, 11.9,1,1, 16.104, 10549.674, 371.522, 52802.640 23/06/17,08:38:31,16,07,1, 11.9,1,1, 16.104, 10549.655, 371.505, 52802.628 23/06/17,08:38:31,17,07,1, 11.9,1,1, 16.104, 10549.645, 371.499, 52802.647 23/06/17,08:38:31,18,07,1, 11.9,1,1, 16.104, 10549.669, 371.517, 52802.658 23/06/17,08:38:31,19,07,1, 11.9,1,1, 16.104, 10549.639, 371.532, 52802.640 23/06/17,08:38:32,00,08,1, 12.0,1,1, 16.110, 10549.632, 371.532, 52802.640 23/06/17,08:38:32,01,08,1, 12.0,1,1, 16.110, 10549.665, 371.533, 52802.605 23/06/17,08:38:32,02,08,1, 12.0,1,1, 16.110, 10549.649, 371.521, 52802.608 23/06/17,08:38:32,03,08,1, 12.0,1,1, 16.110, 10549.664, 371.526, 52802.672 23/06/17,08:38:32,04,08,1, 12.0,1,1, 16.110, 10549.681, 371.540, 52802.653 23/06/17,08:38:32,05,08,1, 12.0,1,1, 16.110, 10549.687, 371.534, 52802.649 23/06/17,08:38:32,06,08,1, 12.0,1,1, 16.110, 10549.659, 371.531, 52802.609 23/06/17,08:38:32,07,08,1, 12.0,1,1, 16.110, 10549.692, 371.535, 52802.597 23/06/17,08:38:32,08,08,1, 12.0,1,1, 16.110, 10549.686, 371.524, 52802.613 23/06/17,08:38:32,09,08,1, 12.0,1,1, 16.110, 10549.684, 371.537, 52802.593 23/06/17,08:38:32,10,08,1, 12.0,1,1, 16.110, 10549.706, 371.521, 52802.628 23/06/17,08:38:32,11,08,1, 12.0,1,1, 16.110, 10549.697, 371.536, 52802.619 23/06/17,08:38:32,12,08,1, 12.0,1,1, 16.110, 10549.693, 371.517, 52802.636 23/06/17,08:38:32,13,08,1, 12.0,1,1, 16.110, 10549.683, 371.547, 52802.654 23/06/17,08:38:32,14,08,1, 12.0,1,1, 16.110, 10549.715, 371.559, 52802.678 23/06/17,08:38:32,15,08,1, 12.0,1,1, 16.110, 10549.697, 371.559, 52802.679 23/06/17,08:38:32,16,08,1, 12.0,1,1, 16.110, 10549.713, 371.548, 52802.659 23/06/17,08:38:32,17,08,1, 12.0,1,1, 16.110, 10549.729, 371.556, 52802.640 23/06/17,08:38:32,18,08,1, 12.0,1,1, 16.110, 10549.715, 371.548, 52802.618 23/06/17,08:38:32,19,08,1, 12.0,1,1, 16.110, 10549.691, 371.546, 52802.652 23/06/17,08:38:33,00,08,1, 11.9,1,1, 16.108, 10549.691, 371.546, 52802.652 23/06/17,08:38:33,01,08,1, 11.9,1,1, 16.108, 10549.726, 371.548, 52802.628 23/06/17,08:38:33,02,08,1, 11.9,1,1, 16.108, 10549.728, 371.538, 52802.689 23/06/17,08:38:33,03,08,1, 11.9,1,1, 16.108, 10549.723, 371.534, 52802.698 23/06/17,08:38:33,04,08,1, 11.9,1,1, 16.108, 10549.752, 371.565, 52802.715 23/06/17,08:38:33,05,08,1, 11.9,1,1, 16.108, 10549.717, 371.558, 52802.716 23/06/17,08:38:33,06,08,1, 11.9,1,1, 16.108, 10549.729, 371.545, 52802.659 23/06/17,08:38:33,07,08,1, 11.9,1,1, 16.108, 10549.728, 371.552, 52802.680 23/06/17,08:38:33,08,08,1, 11.9,1,1, 16.108, 10549.737, 371.564, 52802.678 23/06/17,08:38:33,09,08,1, 11.9,1,1, 16.108, 10549.743, 371.584, 52802.683 23/06/17,08:38:33,10,08,1, 11.9,1,1, 16.108, 10549.731, 371.590, 52802.683 23/06/17,08:38:33,11,08,1, 11.9,1,1, 16.108, 10549.739, 371.590, 52802.672 23/06/17,08:38:33,12,08,1, 11.9,1,1, 16.108, 10549.744, 371.565, 52802.722 23/06/17,08:38:33,13,08,1, 11.9,1,1, 16.108, 10549.767, 371.573, 52802.672 23/06/17,08:38:33,14,08,1, 11.9,1,1, 16.108, 10549.760, 371.573, 52802.667 23/06/17,08:38:33,15,08,1, 11.9,1,1, 16.108, 10549.753, 371.615, 52802.709 23/06/17,08:38:33,16,08,1, 11.9,1,1, 16.108, 10549.760, 371.588, 52802.755 23/06/17,08:38:33,17,08,1, 11.9,1,1, 16.108, 10549.761, 371.584, 52802.694 23/06/17,08:38:33,18,08,1, 11.9,1,1, 16.108, 10549.735, 371.606, 52802.826 23/06/17,08:38:33,19,08,1, 11.9,1,1, 16.108, 10549.775, 371.616, 52802.749 23/06/17,08:38:34,00,08,1, 11.9,1,1, 16.110, 10549.774, 371.616, 52802.749 23/06/17,08:38:34,01,08,1, 11.9,1,1, 16.110, 10549.773, 371.609, 52802.724 23/06/17,08:38:34,02,08,1, 11.9,1,1, 16.110, 10549.798, 371.599, 52802.714 23/06/17,08:38:34,03,08,1, 11.9,1,1, 16.110, 10549.782, 371.601, 52802.753 23/06/17,08:38:34,04,08,1, 11.9,1,1, 16.110, 10549.751, 371.582, 52802.717 23/06/17,08:38:34,05,08,1, 11.9,1,1, 16.110, 10549.783, 371.611, 52802.720 23/06/17,08:38:34,06,08,1, 11.9,1,1, 16.110, 10549.785, 371.585, 52802.735 23/06/17,08:38:34,07,08,1, 11.9,1,1, 16.110, 10549.796, 371.588, 52802.713 23/06/17,08:38:34,08,08,1, 11.9,1,1, 16.110, 10549.784, 371.581, 52802.713 23/06/17,08:38:34,09,08,1, 11.9,1,1, 16.110, 10549.794, 371.587, 52802.668 23/06/17,08:38:34,10,08,1, 11.9,1,1, 16.110, 10549.800, 371.585, 52802.706 23/06/17,08:38:34,11,08,1, 11.9,1,1, 16.110, 10549.814, 371.610, 52802.708 23/06/17,08:38:34,12,08,1, 11.9,1,1, 16.110, 10549.813, 371.604, 52802.685 23/06/17,08:38:34,13,08,1, 11.9,1,1, 16.110, 10549.803, 371.587, 52802.739 23/06/17,08:38:34,14,08,1, 11.9,1,1, 16.110, 10549.807, 371.592, 52802.683 23/06/17,08:38:34,15,08,1, 11.9,1,1, 16.110, 10549.821, 371.611, 52802.725 23/06/17,08:38:34,16,08,1, 11.9,1,1, 16.110, 10549.815, 371.611, 52802.711 23/06/17,08:38:34,17,08,1, 11.9,1,1, 16.110, 10549.827, 371.606, 52802.699 23/06/17,08:38:34,18,08,1, 11.9,1,1, 16.110, 10549.835, 371.634, 52802.756 23/06/17,08:38:34,19,08,1, 11.9,1,1, 16.110, 10549.831, 371.600, 52802.709 23/06/17,08:38:35,00,08,1, 11.9,1,1, 16.111, 10549.824, 371.600, 52802.709 23/06/17,08:38:35,01,08,1, 11.9,1,1, 16.111, 10549.848, 371.620, 52802.731 23/06/17,08:38:35,02,08,1, 11.9,1,1, 16.111, 10549.832, 371.600, 52802.724 23/06/17,08:38:35,03,08,1, 11.9,1,1, 16.111, 10549.825, 371.614, 52802.765 23/06/17,08:38:35,04,08,1, 11.9,1,1, 16.111, 10549.842, 371.630, 52802.760 23/06/17,08:38:35,05,08,1, 11.9,1,1, 16.111, 10549.813, 371.632, 52802.776 23/06/17,08:38:35,06,08,1, 11.9,1,1, 16.111, 10549.842, 371.628, 52802.734 23/06/17,08:38:35,07,08,1, 11.9,1,1, 16.111, 10549.840, 371.618, 52802.755 23/06/17,08:38:35,08,08,1, 11.9,1,1, 16.111, 10549.828, 371.622, 52802.761 23/06/17,08:38:35,09,08,1, 11.9,1,1, 16.111, 10549.864, 371.635, 52802.742 23/06/17,08:38:35,10,08,1, 11.9,1,1, 16.111, 10549.863, 371.633, 52802.779 23/06/17,08:38:35,11,08,1, 11.9,1,1, 16.111, 10549.853, 371.629, 52802.777 23/06/17,08:38:35,12,08,1, 11.9,1,1, 16.111, 10549.878, 371.635, 52802.773 23/06/17,08:38:35,13,08,1, 11.9,1,1, 16.111, 10549.860, 371.648, 52802.746 23/06/17,08:38:35,14,08,1, 11.9,1,1, 16.111, 10549.858, 371.652, 52802.789 23/06/17,08:38:35,15,08,1, 11.9,1,1, 16.111, 10549.878, 371.661, 52802.766 23/06/17,08:38:35,16,08,1, 11.9,1,1, 16.111, 10549.861, 371.628, 52802.782 23/06/17,08:38:35,17,08,1, 11.9,1,1, 16.111, 10549.881, 371.647, 52802.818 23/06/17,08:38:35,18,08,1, 11.9,1,1, 16.111, 10549.885, 371.645, 52802.801 23/06/17,08:38:35,19,08,1, 11.9,1,1, 16.111, 10549.889, 371.660, 52802.785 23/06/17,08:38:36,00,08,1, 11.9,1,1, 16.110, 10549.883, 371.660, 52802.785 23/06/17,08:38:36,01,08,1, 11.9,1,1, 16.110, 10549.886, 371.641, 52802.794 23/06/17,08:38:36,02,08,1, 11.9,1,1, 16.110, 10549.889, 371.643, 52802.813 23/06/17,08:38:36,03,08,1, 11.9,1,1, 16.110, 10549.891, 371.653, 52802.792 23/06/17,08:38:36,04,08,1, 11.9,1,1, 16.110, 10549.911, 371.668, 52802.836 23/06/17,08:38:36,05,08,1, 11.9,1,1, 16.110, 10549.917, 371.676, 52802.821 23/06/17,08:38:36,06,08,1, 11.9,1,1, 16.110, 10549.914, 371.672, 52802.837 23/06/17,08:38:36,07,08,1, 11.9,1,1, 16.110, 10549.926, 371.681, 52802.824 23/06/17,08:38:36,08,08,1, 11.9,1,1, 16.110, 10549.906, 371.654, 52802.787 23/06/17,08:38:36,09,08,1, 11.9,1,1, 16.110, 10549.924, 371.678, 52802.829 23/06/17,08:38:36,10,08,1, 11.9,1,1, 16.110, 10549.913, 371.694, 52802.801 23/06/17,08:38:36,11,08,1, 11.9,1,1, 16.110, 10549.929, 371.681, 52802.843 23/06/17,08:38:36,12,08,1, 11.9,1,1, 16.110, 10549.941, 371.690, 52802.822 23/06/17,08:38:36,13,08,1, 11.9,1,1, 16.110, 10549.938, 371.660, 52802.801 23/06/17,08:38:36,14,08,1, 11.9,1,1, 16.110, 10549.918, 371.675, 52802.815 23/06/17,08:38:36,15,08,1, 11.9,1,1, 16.110, 10549.918, 371.705, 52802.800 23/06/17,08:38:36,16,08,1, 11.9,1,1, 16.110, 10549.941, 371.685, 52802.837 23/06/17,08:38:36,17,08,1, 11.9,1,1, 16.110, 10549.942, 371.690, 52802.773 23/06/17,08:38:36,18,08,1, 11.9,1,1, 16.110, 10549.953, 371.695, 52802.821 23/06/17,08:38:36,19,08,1, 11.9,1,1, 16.110, 10549.977, 371.691, 52802.795 23/06/17,08:38:37,00,08,1, 11.9,1,1, 16.111, 10549.974, 371.691, 52802.795 23/06/17,08:38:37,01,08,1, 11.9,1,1, 16.111, 10549.984, 371.716, 52802.839 23/06/17,08:38:37,02,08,1, 11.9,1,1, 16.111, 10549.951, 371.722, 52802.820 23/06/17,08:38:37,03,08,1, 11.9,1,1, 16.111, 10549.960, 371.712, 52802.824 23/06/17,08:38:37,04,08,1, 11.9,1,1, 16.111, 10549.962, 371.723, 52802.863 23/06/17,08:38:37,05,08,1, 11.9,1,1, 16.111, 10549.958, 371.721, 52802.811 23/06/17,08:38:37,06,08,1, 11.9,1,1, 16.111, 10549.976, 371.704, 52802.807 23/06/17,08:38:37,07,08,1, 11.9,1,1, 16.111, 10549.977, 371.736, 52802.808 23/06/17,08:38:37,08,08,1, 11.9,1,1, 16.111, 10549.966, 371.709, 52802.826 23/06/17,08:38:37,09,08,1, 11.9,1,1, 16.111, 10549.982, 371.711, 52802.828 23/06/17,08:38:37,10,08,1, 11.9,1,1, 16.111, 10549.998, 371.733, 52802.853 23/06/17,08:38:37,11,08,1, 11.9,1,1, 16.111, 10549.999, 371.738, 52802.832 23/06/17,08:38:37,12,08,1, 11.9,1,1, 16.111, 10550.001, 371.708, 52802.813 23/06/17,08:38:37,13,08,1, 11.9,1,1, 16.111, 10549.998, 371.735, 52802.846 23/06/17,08:38:37,14,08,1, 11.9,1,1, 16.111, 10549.999, 371.739, 52802.848 23/06/17,08:38:37,15,08,1, 11.9,1,1, 16.111, 10550.022, 371.740, 52802.868 23/06/17,08:38:37,16,08,1, 11.9,1,1, 16.111, 10550.017, 371.773, 52802.823 23/06/17,08:38:37,17,08,1, 11.9,1,1, 16.111, 10550.027, 371.734, 52802.900 23/06/17,08:38:37,18,08,1, 11.9,1,1, 16.111, 10550.052, 371.744, 52802.864 23/06/17,08:38:37,19,08,1, 11.9,1,1, 16.111, 10550.040, 371.739, 52802.901 23/06/17,08:38:38,00,08,1, 11.9,1,1, 16.109, 10550.033, 371.739, 52802.901 23/06/17,08:38:38,01,08,1, 11.9,1,1, 16.109, 10550.039, 371.766, 52802.869 23/06/17,08:38:38,02,08,1, 11.9,1,1, 16.109, 10550.049, 371.742, 52802.875 23/06/17,08:38:38,03,08,1, 11.9,1,1, 16.109, 10550.024, 371.762, 52802.912 23/06/17,08:38:38,04,08,1, 11.9,1,1, 16.109, 10550.035, 371.774, 52802.842 23/06/17,08:38:38,05,08,1, 11.9,1,1, 16.109, 10550.048, 371.764, 52802.886 23/06/17,08:38:38,06,08,1, 11.9,1,1, 16.109, 10550.058, 371.784, 52802.894 23/06/17,08:38:38,07,08,1, 11.9,1,1, 16.109, 10550.076, 371.773, 52802.883 23/06/17,08:38:38,08,08,1, 11.9,1,1, 16.109, 10550.083, 371.780, 52802.855 23/06/17,08:38:38,09,08,1, 11.9,1,1, 16.109, 10550.074, 371.790, 52802.930 23/06/17,08:38:38,10,08,1, 11.9,1,1, 16.109, 10550.065, 371.798, 52802.911 23/06/17,08:38:38,11,08,1, 11.9,1,1, 16.109, 10550.073, 371.777, 52802.907 23/06/17,08:38:38,12,08,1, 11.9,1,1, 16.109, 10550.082, 371.766, 52802.891 23/06/17,08:38:38,13,08,1, 11.9,1,1, 16.109, 10550.103, 371.788, 52802.917 23/06/17,08:38:38,14,08,1, 11.9,1,1, 16.109, 10550.080, 371.768, 52802.874 23/06/17,08:38:38,15,08,1, 11.9,1,1, 16.109, 10550.082, 371.776, 52802.922 23/06/17,08:38:38,16,08,1, 11.9,1,1, 16.109, 10550.115, 371.760, 52802.715 23/06/17,08:38:38,17,08,1, 11.9,1,1, 16.109, 10550.092, 371.791, 52802.897 23/06/17,08:38:38,18,08,1, 11.9,1,1, 16.109, 10550.082, 371.796, 52802.946 23/06/17,08:38:38,19,08,1, 11.9,1,1, 16.109, 10550.108, 371.790, 52802.913 23/06/17,08:38:39,00,08,1, 11.9,1,1, 16.114, 10550.100, 371.790, 52802.913 23/06/17,08:38:39,01,08,1, 11.9,1,1, 16.114, 10550.108, 371.786, 52802.933 23/06/17,08:38:39,02,08,1, 11.9,1,1, 16.114, 10550.127, 371.785, 52802.878 23/06/17,08:38:39,03,08,1, 11.9,1,1, 16.114, 10550.134, 371.788, 52802.942 23/06/17,08:38:39,04,08,1, 11.9,1,1, 16.114, 10550.144, 371.796, 52802.923 23/06/17,08:38:39,05,08,1, 11.9,1,1, 16.114, 10550.112, 371.806, 52803.079 23/06/17,08:38:39,06,08,1, 11.9,1,1, 16.114, 10550.130, 371.809, 52802.979 23/06/17,08:38:39,07,08,1, 11.9,1,1, 16.114, 10550.147, 371.811, 52802.949 23/06/17,08:38:39,08,08,1, 11.9,1,1, 16.114, 10550.139, 371.791, 52802.975 23/06/17,08:38:39,09,08,1, 11.9,1,1, 16.114, 10550.147, 371.808, 52802.914 23/06/17,08:38:39,10,08,1, 11.9,1,1, 16.114, 10550.159, 371.811, 52802.954 23/06/17,08:38:39,11,08,1, 11.9,1,1, 16.114, 10550.169, 371.804, 52802.943 23/06/17,08:38:39,12,08,1, 11.9,1,1, 16.114, 10550.147, 371.804, 52802.941 23/06/17,08:38:39,13,08,1, 11.9,1,1, 16.114, 10550.147, 371.816, 52802.970 23/06/17,08:38:39,14,08,1, 11.9,1,1, 16.114, 10550.166, 371.816, 52802.940 23/06/17,08:38:39,15,08,1, 11.9,1,1, 16.114, 10550.169, 371.842, 52802.969 23/06/17,08:38:39,16,08,1, 11.9,1,1, 16.114, 10550.157, 371.823, 52802.968 23/06/17,08:38:39,17,08,1, 11.9,1,1, 16.114, 10550.184, 371.833, 52802.943 23/06/17,08:38:39,18,08,1, 11.9,1,1, 16.114, 10550.162, 371.814, 52802.948 23/06/17,08:38:39,19,08,1, 11.9,1,1, 16.114, 10550.179, 371.825, 52802.980 23/06/17,08:38:40,00,08,1, 11.9,1,1, 16.113, 10550.175, 371.825, 52802.980 23/06/17,08:38:40,01,08,1, 11.9,1,1, 16.113, 10550.197, 371.827, 52802.949 23/06/17,08:38:40,02,08,1, 11.9,1,1, 16.113, 10550.185, 371.807, 52802.974 23/06/17,08:38:40,03,08,1, 11.9,1,1, 16.113, 10550.170, 371.830, 52802.959 23/06/17,08:38:40,04,08,1, 11.9,1,1, 16.113, 10550.203, 371.848, 52802.947 23/06/17,08:38:40,05,08,1, 11.9,1,1, 16.113, 10550.196, 371.853, 52802.967 23/06/17,08:38:40,06,08,1, 11.9,1,1, 16.113, 10550.186, 371.830, 52802.952 23/06/17,08:38:40,07,08,1, 11.9,1,1, 16.113, 10550.205, 371.848, 52802.995 23/06/17,08:38:40,08,08,1, 11.9,1,1, 16.113, 10550.197, 371.842, 52802.982 23/06/17,08:38:40,09,08,1, 11.9,1,1, 16.113, 10550.205, 371.814, 52802.972 23/06/17,08:38:40,10,08,1, 11.9,1,1, 16.113, 10550.209, 371.822, 52803.004 23/06/17,08:38:40,11,08,1, 11.9,1,1, 16.113, 10550.225, 371.842, 52802.968 23/06/17,08:38:40,12,08,1, 11.9,1,1, 16.113, 10550.215, 371.841, 52803.040 23/06/17,08:38:40,13,08,1, 11.9,1,1, 16.113, 10550.248, 371.843, 52803.003 23/06/17,08:38:40,14,08,1, 11.9,1,1, 16.113, 10550.228, 371.851, 52803.039 23/06/17,08:38:40,15,08,1, 11.9,1,1, 16.113, 10550.233, 371.845, 52803.004 23/06/17,08:38:40,16,08,1, 11.9,1,1, 16.113, 10550.262, 371.861, 52803.034 23/06/17,08:38:40,17,08,1, 11.9,1,1, 16.113, 10550.241, 371.876, 52803.007 23/06/17,08:38:40,18,08,1, 11.9,1,1, 16.113, 10550.228, 371.872, 52803.017 23/06/17,08:38:40,19,08,1, 11.9,1,1, 16.113, 10550.258, 371.829, 52802.993 23/06/17,08:38:41,00,07,1, 11.9,1,1, 16.111, 10550.250, 371.829, 52802.993 23/06/17,08:38:41,01,07,1, 11.9,1,1, 16.111, 10550.240, 371.865, 52802.999 23/06/17,08:38:41,02,07,1, 11.9,1,1, 16.111, 10550.243, 371.891, 52802.970 23/06/17,08:38:41,03,07,1, 11.9,1,1, 16.111, 10550.233, 371.873, 52803.018 23/06/17,08:38:41,04,07,1, 11.9,1,1, 16.111, 10550.267, 371.900, 52803.067 23/06/17,08:38:41,05,07,1, 11.9,1,1, 16.111, 10550.269, 371.874, 52803.016 23/06/17,08:38:41,06,07,1, 11.9,1,1, 16.111, 10550.272, 371.878, 52803.066 23/06/17,08:38:41,07,07,1, 11.9,1,1, 16.111, 10550.272, 371.899, 52802.980 23/06/17,08:38:41,08,07,1, 11.9,1,1, 16.111, 10550.263, 371.886, 52802.988 23/06/17,08:38:41,09,07,1, 11.9,1,1, 16.111, 10550.274, 371.890, 52803.027 23/06/17,08:38:41,10,07,1, 11.9,1,1, 16.111, 10550.286, 371.897, 52803.014 23/06/17,08:38:41,11,07,1, 11.9,1,1, 16.111, 10550.275, 371.893, 52803.043 23/06/17,08:38:41,12,07,1, 11.9,1,1, 16.111, 10550.271, 371.901, 52803.045 23/06/17,08:38:41,13,07,1, 11.9,1,1, 16.111, 10550.301, 371.882, 52803.075 23/06/17,08:38:41,14,07,1, 11.9,1,1, 16.111, 10550.281, 371.895, 52803.011 23/06/17,08:38:41,15,07,1, 11.9,1,1, 16.111, 10550.283, 371.919, 52803.050 23/06/17,08:38:41,16,07,1, 11.9,1,1, 16.111, 10550.328, 371.893, 52803.051 23/06/17,08:38:41,17,07,1, 11.9,1,1, 16.111, 10550.316, 371.892, 52803.082 23/06/17,08:38:41,18,07,1, 11.9,1,1, 16.111, 10550.322, 371.891, 52803.055 23/06/17,08:38:41,19,07,1, 11.9,1,1, 16.111, 10550.321, 371.905, 52803.014 23/06/17,08:38:42,00,07,1, 11.9,1,1, 16.110, 10550.317, 371.905, 52803.014 23/06/17,08:38:42,01,07,1, 11.9,1,1, 16.110, 10550.329, 371.902, 52803.105 23/06/17,08:38:42,02,07,1, 11.9,1,1, 16.110, 10550.340, 371.917, 52803.077 23/06/17,08:38:42,03,07,1, 11.9,1,1, 16.110, 10550.320, 371.909, 52803.081 23/06/17,08:38:42,04,07,1, 11.9,1,1, 16.110, 10550.331, 371.915, 52803.071 23/06/17,08:38:42,05,07,1, 11.9,1,1, 16.110, 10550.342, 371.905, 52803.074 23/06/17,08:38:42,06,07,1, 11.9,1,1, 16.110, 10550.342, 371.906, 52803.039 23/06/17,08:38:42,07,07,1, 11.9,1,1, 16.110, 10550.340, 371.904, 52803.081 23/06/17,08:38:42,08,07,1, 11.9,1,1, 16.110, 10550.357, 371.907, 52803.062 23/06/17,08:38:42,09,07,1, 11.9,1,1, 16.110, 10550.353, 371.925, 52803.105 23/06/17,08:38:42,10,07,1, 11.9,1,1, 16.110, 10550.353, 371.929, 52803.087 23/06/17,08:38:42,11,07,1, 11.9,1,1, 16.110, 10550.348, 371.936, 52803.073 23/06/17,08:38:42,12,07,1, 11.9,1,1, 16.110, 10550.365, 371.932, 52803.047 23/06/17,08:38:42,13,07,1, 11.9,1,1, 16.110, 10550.365, 371.923, 52803.110 23/06/17,08:38:42,14,07,1, 11.9,1,1, 16.110, 10550.400, 371.924, 52803.078 23/06/17,08:38:42,15,07,1, 11.9,1,1, 16.110, 10550.361, 371.915, 52803.098 23/06/17,08:38:42,16,07,1, 11.9,1,1, 16.110, 10550.390, 371.934, 52803.084 23/06/17,08:38:42,17,07,1, 11.9,1,1, 16.110, 10550.393, 371.952, 52803.109 23/06/17,08:38:42,18,07,1, 11.9,1,1, 16.110, 10550.390, 371.945, 52803.083 23/06/17,08:38:42,19,07,1, 11.9,1,1, 16.110, 10550.416, 371.948, 52803.071 23/06/17,08:38:43,00,07,1, 11.9,1,1, 16.114, 10550.408, 371.948, 52803.071 23/06/17,08:38:43,01,07,1, 11.9,1,1, 16.114, 10550.419, 371.940, 52803.053 23/06/17,08:38:43,02,07,1, 11.9,1,1, 16.114, 10550.410, 371.945, 52803.122 23/06/17,08:38:43,03,07,1, 11.9,1,1, 16.114, 10550.417, 371.973, 52803.081 23/06/17,08:38:43,04,07,1, 11.9,1,1, 16.114, 10550.417, 371.949, 52803.098 23/06/17,08:38:43,05,07,1, 11.9,1,1, 16.114, 10550.429, 371.943, 52803.121 23/06/17,08:38:43,06,07,1, 11.9,1,1, 16.114, 10550.430, 371.955, 52803.111 23/06/17,08:38:43,07,07,1, 11.9,1,1, 16.114, 10550.429, 371.952, 52803.066 23/06/17,08:38:43,08,07,1, 11.9,1,1, 16.114, 10550.437, 371.970, 52803.082 23/06/17,08:38:43,09,07,1, 11.9,1,1, 16.114, 10550.459, 371.975, 52803.058 23/06/17,08:38:43,10,07,1, 11.9,1,1, 16.114, 10550.443, 371.955, 52803.047 23/06/17,08:38:43,11,07,1, 11.9,1,1, 16.114, 10550.436, 371.962, 52803.100 23/06/17,08:38:43,12,07,1, 11.9,1,1, 16.114, 10550.463, 371.966, 52803.133 23/06/17,08:38:43,13,07,1, 11.9,1,1, 16.114, 10550.445, 371.983, 52803.118 23/06/17,08:38:43,14,07,1, 11.9,1,1, 16.114, 10550.447, 371.948, 52803.097 23/06/17,08:38:43,15,07,1, 11.9,1,1, 16.114, 10550.463, 371.990, 52803.092 23/06/17,08:38:43,16,07,1, 11.9,1,1, 16.114, 10550.474, 371.985, 52803.112 23/06/17,08:38:43,17,07,1, 11.9,1,1, 16.114, 10550.494, 371.980, 52803.137 23/06/17,08:38:43,18,07,1, 11.9,1,1, 16.114, 10550.485, 371.963, 52803.110 23/06/17,08:38:43,19,07,1, 11.9,1,1, 16.114, 10550.487, 371.976, 52803.164 23/06/17,08:38:44,00,08,1, 11.9,1,1, 16.111, 10550.483, 371.976, 52803.164 23/06/17,08:38:44,01,08,1, 11.9,1,1, 16.111, 10550.487, 371.982, 52803.128 23/06/17,08:38:44,02,08,1, 11.9,1,1, 16.111, 10550.495, 372.014, 52803.162 23/06/17,08:38:44,03,08,1, 11.9,1,1, 16.111, 10550.489, 371.980, 52803.128 23/06/17,08:38:44,04,08,1, 11.9,1,1, 16.111, 10550.515, 371.993, 52803.149 23/06/17,08:38:44,05,08,1, 11.9,1,1, 16.111, 10550.504, 371.992, 52803.130 23/06/17,08:38:44,06,08,1, 11.9,1,1, 16.111, 10550.518, 371.982, 52803.146 23/06/17,08:38:44,07,08,1, 11.9,1,1, 16.111, 10550.531, 371.995, 52803.135 23/06/17,08:38:44,08,08,1, 11.9,1,1, 16.111, 10550.542, 371.995, 52803.145 23/06/17,08:38:44,09,08,1, 11.9,1,1, 16.111, 10550.526, 372.002, 52803.177 23/06/17,08:38:44,10,08,1, 11.9,1,1, 16.111, 10550.567, 372.012, 52803.183 23/06/17,08:38:44,11,08,1, 11.9,1,1, 16.111, 10550.557, 372.005, 52803.175 23/06/17,08:38:44,12,08,1, 11.9,1,1, 16.111, 10550.557, 372.023, 52803.178 23/06/17,08:38:44,13,08,1, 11.9,1,1, 16.111, 10550.583, 371.992, 52803.173 23/06/17,08:38:44,14,08,1, 11.9,1,1, 16.111, 10550.570, 372.004, 52803.186 23/06/17,08:38:44,15,08,1, 11.9,1,1, 16.111, 10550.579, 372.006, 52803.196 23/06/17,08:38:44,16,08,1, 11.9,1,1, 16.111, 10550.554, 372.023, 52803.203 23/06/17,08:38:44,17,08,1, 11.9,1,1, 16.111, 10550.589, 372.016, 52803.213 23/06/17,08:38:44,18,08,1, 11.9,1,1, 16.111, 10550.559, 372.008, 52803.202 23/06/17,08:38:44,19,08,1, 11.9,1,1, 16.111, 10550.590, 372.017, 52803.199 23/06/17,08:38:45,00,07,1, 12.0,1,1, 16.114, 10550.584, 372.017, 52803.199 23/06/17,08:38:45,01,07,1, 12.0,1,1, 16.114, 10550.602, 372.036, 52803.277 23/06/17,08:38:45,02,07,1, 12.0,1,1, 16.114, 10550.617, 372.039, 52803.221 23/06/17,08:38:45,03,07,1, 12.0,1,1, 16.114, 10550.592, 372.045, 52803.178 23/06/17,08:38:45,04,07,1, 12.0,1,1, 16.114, 10550.609, 372.037, 52803.215 23/06/17,08:38:45,05,07,1, 12.0,1,1, 16.114, 10550.601, 372.069, 52803.259 23/06/17,08:38:45,06,07,1, 12.0,1,1, 16.114, 10550.618, 372.043, 52803.228 23/06/17,08:38:45,07,07,1, 12.0,1,1, 16.114, 10550.631, 372.061, 52803.196 23/06/17,08:38:45,08,07,1, 12.0,1,1, 16.114, 10550.637, 372.054, 52803.191 23/06/17,08:38:45,09,07,1, 12.0,1,1, 16.114, 10550.645, 372.050, 52803.207 23/06/17,08:38:45,10,07,1, 12.0,1,1, 16.114, 10550.628, 372.030, 52803.180 23/06/17,08:38:45,11,07,1, 12.0,1,1, 16.114, 10550.638, 372.050, 52803.196 23/06/17,08:38:45,12,07,1, 12.0,1,1, 16.114, 10550.656, 372.051, 52803.248 23/06/17,08:38:45,13,07,1, 12.0,1,1, 16.114, 10550.652, 372.060, 52803.228 23/06/17,08:38:45,14,07,1, 12.0,1,1, 16.114, 10550.651, 372.070, 52803.229 23/06/17,08:38:45,15,07,1, 12.0,1,1, 16.114, 10550.663, 372.073, 52803.229 23/06/17,08:38:45,16,07,1, 12.0,1,1, 16.114, 10550.681, 372.051, 52803.203 23/06/17,08:38:45,17,07,1, 12.0,1,1, 16.114, 10550.655, 372.059, 52803.197 23/06/17,08:38:45,18,07,1, 12.0,1,1, 16.114, 10550.655, 372.061, 52803.237 23/06/17,08:38:45,19,07,1, 12.0,1,1, 16.114, 10550.684, 372.098, 52803.236 23/06/17,08:38:46,00,07,1, 11.9,1,1, 16.113, 10550.684, 372.098, 52803.236 23/06/17,08:38:46,01,07,1, 11.9,1,1, 16.113, 10550.650, 372.078, 52803.294 23/06/17,08:38:46,02,07,1, 11.9,1,1, 16.113, 10550.665, 372.080, 52803.284 23/06/17,08:38:46,03,07,1, 11.9,1,1, 16.113, 10550.674, 372.056, 52803.215 23/06/17,08:38:46,04,07,1, 11.9,1,1, 16.113, 10550.703, 372.058, 52803.272 23/06/17,08:38:46,05,07,1, 11.9,1,1, 16.113, 10550.710, 372.089, 52803.268 23/06/17,08:38:46,06,07,1, 11.9,1,1, 16.113, 10550.721, 372.089, 52803.251 23/06/17,08:38:46,07,07,1, 11.9,1,1, 16.113, 10550.728, 372.077, 52803.278 23/06/17,08:38:46,08,07,1, 11.9,1,1, 16.113, 10550.720, 372.096, 52803.287 23/06/17,08:38:46,09,07,1, 11.9,1,1, 16.113, 10550.733, 372.098, 52803.313 23/06/17,08:38:46,10,07,1, 11.9,1,1, 16.113, 10550.722, 372.088, 52803.286 23/06/17,08:38:46,11,07,1, 11.9,1,1, 16.113, 10550.734, 372.107, 52803.274 23/06/17,08:38:46,12,07,1, 11.9,1,1, 16.113, 10550.758, 372.093, 52803.328 23/06/17,08:38:46,13,07,1, 11.9,1,1, 16.113, 10550.737, 372.087, 52803.257 23/06/17,08:38:46,14,07,1, 11.9,1,1, 16.113, 10550.747, 372.096, 52803.256 23/06/17,08:38:46,15,07,1, 11.9,1,1, 16.113, 10550.740, 372.107, 52803.246 23/06/17,08:38:46,16,07,1, 11.9,1,1, 16.113, 10550.768, 372.075, 52803.256 23/06/17,08:38:46,17,07,1, 11.9,1,1, 16.113, 10550.760, 372.095, 52803.260 23/06/17,08:38:46,18,07,1, 11.9,1,1, 16.113, 10550.763, 372.129, 52803.292 23/06/17,08:38:46,19,07,1, 11.9,1,1, 16.113, 10550.773, 372.101, 52803.262 23/06/17,08:38:47,00,07,1, 12.0,1,1, 16.116, 10550.767, 372.101, 52803.262 23/06/17,08:38:47,01,07,1, 12.0,1,1, 16.116, 10550.785, 372.105, 52803.270 23/06/17,08:38:47,02,07,1, 12.0,1,1, 16.116, 10550.783, 372.121, 52803.282 23/06/17,08:38:47,03,07,1, 12.0,1,1, 16.116, 10550.776, 372.128, 52803.278 23/06/17,08:38:47,04,07,1, 12.0,1,1, 16.116, 10550.777, 372.111, 52803.290 23/06/17,08:38:47,05,07,1, 12.0,1,1, 16.116, 10550.805, 372.132, 52803.356 23/06/17,08:38:47,06,07,1, 12.0,1,1, 16.116, 10550.807, 372.132, 52803.328 23/06/17,08:38:47,07,07,1, 12.0,1,1, 16.116, 10550.804, 372.111, 52803.275 23/06/17,08:38:47,08,07,1, 12.0,1,1, 16.116, 10550.826, 372.111, 52803.293 23/06/17,08:38:47,09,07,1, 12.0,1,1, 16.116, 10550.794, 372.125, 52803.326 23/06/17,08:38:47,10,07,1, 12.0,1,1, 16.116, 10550.830, 372.127, 52803.319 23/06/17,08:38:47,11,07,1, 12.0,1,1, 16.116, 10550.830, 372.120, 52803.283 23/06/17,08:38:47,12,07,1, 12.0,1,1, 16.116, 10550.831, 372.151, 52803.293 23/06/17,08:38:47,13,07,1, 12.0,1,1, 16.116, 10550.846, 372.115, 52803.298 23/06/17,08:38:47,14,07,1, 12.0,1,1, 16.116, 10550.860, 372.132, 52803.307 23/06/17,08:38:47,15,07,1, 12.0,1,1, 16.116, 10550.846, 372.116, 52803.271 23/06/17,08:38:47,16,07,1, 12.0,1,1, 16.116, 10550.855, 372.126, 52803.325 23/06/17,08:38:47,17,07,1, 12.0,1,1, 16.116, 10550.843, 372.134, 52803.292 23/06/17,08:38:47,18,07,1, 12.0,1,1, 16.116, 10550.861, 372.155, 52803.284 23/06/17,08:38:47,19,07,1, 12.0,1,1, 16.116, 10550.849, 372.141, 52803.312 23/06/17,08:38:48,00,07,1, 11.9,1,1, 16.114, 10550.842, 372.141, 52803.312 23/06/17,08:38:48,01,07,1, 11.9,1,1, 16.114, 10550.849, 372.141, 52803.303 23/06/17,08:38:48,02,07,1, 11.9,1,1, 16.114, 10550.862, 372.146, 52803.285 23/06/17,08:38:48,03,07,1, 11.9,1,1, 16.114, 10550.844, 372.153, 52803.294 23/06/17,08:38:48,04,07,1, 11.9,1,1, 16.114, 10550.846, 372.154, 52803.324 23/06/17,08:38:48,05,07,1, 11.9,1,1, 16.114, 10550.866, 372.147, 52803.297 23/06/17,08:38:48,06,07,1, 11.9,1,1, 16.114, 10550.883, 372.166, 52803.281 23/06/17,08:38:48,07,07,1, 11.9,1,1, 16.114, 10550.884, 372.167, 52803.254 23/06/17,08:38:48,08,07,1, 11.9,1,1, 16.114, 10550.869, 372.159, 52803.328 23/06/17,08:38:48,09,07,1, 11.9,1,1, 16.114, 10550.894, 372.171, 52803.300 23/06/17,08:38:48,10,07,1, 11.9,1,1, 16.114, 10550.905, 372.180, 52803.317 23/06/17,08:38:48,11,07,1, 11.9,1,1, 16.114, 10550.885, 372.171, 52803.335 23/06/17,08:38:48,12,07,1, 11.9,1,1, 16.114, 10550.900, 372.166, 52803.333 23/06/17,08:38:48,13,07,1, 11.9,1,1, 16.114, 10550.925, 372.164, 52803.336 23/06/17,08:38:48,14,07,1, 11.9,1,1, 16.114, 10550.918, 372.168, 52803.316 23/06/17,08:38:48,15,07,1, 11.9,1,1, 16.114, 10550.908, 372.168, 52803.327 23/06/17,08:38:48,16,07,1, 11.9,1,1, 16.114, 10550.922, 372.149, 52803.338 23/06/17,08:38:48,17,07,1, 11.9,1,1, 16.114, 10550.929, 372.159, 52803.331 23/06/17,08:38:48,18,07,1, 11.9,1,1, 16.114, 10550.923, 372.190, 52803.344 23/06/17,08:38:48,19,07,1, 11.9,1,1, 16.114, 10550.958, 372.152, 52803.319 23/06/17,08:38:49,00,07,1, 11.9,1,1, 16.116, 10550.951, 372.152, 52803.319 23/06/17,08:38:49,01,07,1, 11.9,1,1, 16.116, 10550.950, 372.166, 52803.346 23/06/17,08:38:49,02,07,1, 11.9,1,1, 16.116, 10550.944, 372.170, 52803.373 23/06/17,08:38:49,03,07,1, 11.9,1,1, 16.116, 10550.936, 372.158, 52803.337 23/06/17,08:38:49,04,07,1, 11.9,1,1, 16.116, 10550.942, 372.172, 52803.353 23/06/17,08:38:49,05,07,1, 11.9,1,1, 16.116, 10550.951, 372.159, 52803.340 23/06/17,08:38:49,06,07,1, 11.9,1,1, 16.116, 10550.970, 372.154, 52803.355 23/06/17,08:38:49,07,07,1, 11.9,1,1, 16.116, 10550.983, 372.171, 52803.349 23/06/17,08:38:49,08,07,1, 11.9,1,1, 16.116, 10550.955, 372.165, 52803.358 23/06/17,08:38:49,09,07,1, 11.9,1,1, 16.116, 10551.002, 372.162, 52803.372 23/06/17,08:38:49,10,07,1, 11.9,1,1, 16.116, 10550.982, 372.149, 52803.335 23/06/17,08:38:49,11,07,1, 11.9,1,1, 16.116, 10550.980, 372.162, 52803.306 23/06/17,08:38:49,12,07,1, 11.9,1,1, 16.116, 10551.002, 372.149, 52803.300 23/06/17,08:38:49,13,07,1, 11.9,1,1, 16.116, 10550.988, 372.166, 52803.371 23/06/17,08:38:49,14,07,1, 11.9,1,1, 16.116, 10550.989, 372.167, 52803.342 23/06/17,08:38:49,15,07,1, 11.9,1,1, 16.116, 10551.007, 372.147, 52803.346 23/06/17,08:38:49,16,07,1, 11.9,1,1, 16.116, 10551.023, 372.180, 52803.338 23/06/17,08:38:49,17,07,1, 11.9,1,1, 16.116, 10551.040, 372.150, 52803.332 23/06/17,08:38:49,18,07,1, 11.9,1,1, 16.116, 10551.039, 372.205, 52803.345 23/06/17,08:38:49,19,07,1, 11.9,1,1, 16.116, 10551.043, 372.168, 52803.351 23/06/17,08:38:50,00,07,1, 11.9,1,1, 16.114, 10551.043, 372.168, 52803.351 23/06/17,08:38:50,01,07,1, 11.9,1,1, 16.114, 10551.047, 372.186, 52803.337 23/06/17,08:38:50,02,07,1, 11.9,1,1, 16.114, 10551.057, 372.178, 52803.332 23/06/17,08:38:50,03,07,1, 11.9,1,1, 16.114, 10551.059, 372.165, 52803.375 23/06/17,08:38:50,04,07,1, 11.9,1,1, 16.114, 10551.067, 372.169, 52803.365 23/06/17,08:38:50,05,07,1, 11.9,1,1, 16.114, 10551.090, 372.164, 52803.347 23/06/17,08:38:50,06,07,1, 11.9,1,1, 16.114, 10551.040, 372.181, 52803.418 23/06/17,08:38:50,07,07,1, 11.9,1,1, 16.114, 10551.085, 372.178, 52803.355 23/06/17,08:38:50,08,07,1, 11.9,1,1, 16.114, 10551.079, 372.170, 52803.404 23/06/17,08:38:50,09,07,1, 11.9,1,1, 16.114, 10551.059, 372.179, 52803.374 23/06/17,08:38:50,10,07,1, 11.9,1,1, 16.114, 10551.092, 372.148, 52803.314 23/06/17,08:38:50,11,07,1, 11.9,1,1, 16.114, 10551.093, 372.162, 52803.381 23/06/17,08:38:50,12,07,1, 11.9,1,1, 16.114, 10551.089, 372.159, 52803.391 23/06/17,08:38:50,13,07,1, 11.9,1,1, 16.114, 10551.083, 372.180, 52803.339 23/06/17,08:38:50,14,07,1, 11.9,1,1, 16.114, 10551.091, 372.184, 52803.395 23/06/17,08:38:50,15,07,1, 11.9,1,1, 16.114, 10551.091, 372.184, 52803.410 23/06/17,08:38:50,16,07,1, 11.9,1,1, 16.114, 10551.109, 372.180, 52803.347 23/06/17,08:38:50,17,07,1, 11.9,1,1, 16.114, 10551.140, 372.174, 52803.431 23/06/17,08:38:50,18,07,1, 11.9,1,1, 16.114, 10551.094, 372.179, 52803.422 23/06/17,08:38:50,19,07,1, 11.9,1,1, 16.114, 10551.103, 372.195, 52803.400 23/06/17,08:38:51,00,08,1, 11.8,1,1, 16.114, 10551.101, 372.195, 52803.400 23/06/17,08:38:51,01,08,1, 11.8,1,1, 16.114, 10551.106, 372.201, 52803.358 23/06/17,08:38:51,02,08,1, 11.8,1,1, 16.114, 10551.142, 372.199, 52803.371 23/06/17,08:38:51,03,08,1, 11.8,1,1, 16.114, 10551.158, 372.169, 52803.419 23/06/17,08:38:51,04,08,1, 11.8,1,1, 16.114, 10551.160, 372.196, 52803.396 23/06/17,08:38:51,05,08,1, 11.8,1,1, 16.114, 10551.153, 372.186, 52803.452 23/06/17,08:38:51,06,08,1, 11.8,1,1, 16.114, 10551.149, 372.176, 52803.399 23/06/17,08:38:51,07,08,1, 11.8,1,1, 16.114, 10551.178, 372.175, 52803.461 23/06/17,08:38:51,08,08,1, 11.8,1,1, 16.114, 10551.151, 372.190, 52803.386 23/06/17,08:38:51,09,08,1, 11.8,1,1, 16.114, 10551.154, 372.203, 52803.407 23/06/17,08:38:51,10,08,1, 11.8,1,1, 16.114, 10551.162, 372.185, 52803.420 23/06/17,08:38:51,11,08,1, 11.8,1,1, 16.114, 10551.167, 372.207, 52803.391 23/06/17,08:38:51,12,08,1, 11.8,1,1, 16.114, 10551.171, 372.194, 52803.375 23/06/17,08:38:51,13,08,1, 11.8,1,1, 16.114, 10551.181, 372.194, 52803.401 23/06/17,08:38:51,14,08,1, 11.8,1,1, 16.114, 10551.181, 372.206, 52803.412 23/06/17,08:38:51,15,08,1, 11.8,1,1, 16.114, 10551.192, 372.172, 52803.434 23/06/17,08:38:51,16,08,1, 11.8,1,1, 16.114, 10551.173, 372.206, 52803.400 23/06/17,08:38:51,17,08,1, 11.8,1,1, 16.114, 10551.204, 372.233, 52803.417 23/06/17,08:38:51,18,08,1, 11.8,1,1, 16.114, 10551.194, 372.214, 52803.388 23/06/17,08:38:51,19,08,1, 11.8,1,1, 16.114, 10551.174, 372.213, 52803.423 23/06/17,08:38:52,00,08,1, 11.9,1,1, 16.116, 10551.168, 372.213, 52803.423 23/06/17,08:38:52,01,08,1, 11.9,1,1, 16.116, 10551.181, 372.216, 52803.437 23/06/17,08:38:52,02,08,1, 11.9,1,1, 16.116, 10551.205, 372.205, 52803.484 23/06/17,08:38:52,03,08,1, 11.9,1,1, 16.116, 10551.222, 372.188, 52803.444 23/06/17,08:38:52,04,08,1, 11.9,1,1, 16.116, 10551.220, 372.200, 52803.474 23/06/17,08:38:52,05,08,1, 11.9,1,1, 16.116, 10551.223, 372.216, 52803.407 23/06/17,08:38:52,06,08,1, 11.9,1,1, 16.116, 10551.223, 372.205, 52803.427 23/06/17,08:38:52,07,08,1, 11.9,1,1, 16.116, 10551.242, 372.211, 52803.398 23/06/17,08:38:52,08,08,1, 11.9,1,1, 16.116, 10551.257, 372.195, 52803.455 23/06/17,08:38:52,09,08,1, 11.9,1,1, 16.116, 10551.263, 372.205, 52803.419 23/06/17,08:38:52,10,08,1, 11.9,1,1, 16.116, 10551.252, 372.197, 52803.461 23/06/17,08:38:52,11,08,1, 11.9,1,1, 16.116, 10551.227, 372.197, 52803.519 23/06/17,08:38:52,12,08,1, 11.9,1,1, 16.116, 10551.236, 372.213, 52803.468 23/06/17,08:38:52,13,08,1, 11.9,1,1, 16.116, 10551.271, 372.198, 52803.436 23/06/17,08:38:52,14,08,1, 11.9,1,1, 16.116, 10551.247, 372.205, 52803.458 23/06/17,08:38:52,15,08,1, 11.9,1,1, 16.116, 10551.247, 372.191, 52803.453 23/06/17,08:38:52,16,08,1, 11.9,1,1, 16.116, 10551.258, 372.191, 52803.414 23/06/17,08:38:52,17,08,1, 11.9,1,1, 16.116, 10551.274, 372.215, 52803.465 23/06/17,08:38:52,18,08,1, 11.9,1,1, 16.116, 10551.262, 372.189, 52803.451 23/06/17,08:38:52,19,08,1, 11.9,1,1, 16.116, 10551.287, 372.204, 52803.463 23/06/17,08:38:53,00,07,1, 11.9,1,1, 16.117, 10551.285, 372.204, 52803.463 23/06/17,08:38:53,01,07,1, 11.9,1,1, 16.117, 10551.292, 372.192, 52803.462 23/06/17,08:38:53,02,07,1, 11.9,1,1, 16.117, 10551.288, 372.197, 52803.445 23/06/17,08:38:53,03,07,1, 11.9,1,1, 16.117, 10551.308, 372.189, 52803.452 23/06/17,08:38:53,04,07,1, 11.9,1,1, 16.117, 10551.300, 372.186, 52803.408 23/06/17,08:38:53,05,07,1, 11.9,1,1, 16.117, 10551.297, 372.200, 52803.429 23/06/17,08:38:53,06,07,1, 11.9,1,1, 16.117, 10551.319, 372.207, 52803.455 23/06/17,08:38:53,07,07,1, 11.9,1,1, 16.117, 10551.311, 372.219, 52803.469 23/06/17,08:38:53,08,07,1, 11.9,1,1, 16.117, 10551.302, 372.200, 52803.453 23/06/17,08:38:53,09,07,1, 11.9,1,1, 16.117, 10551.322, 372.208, 52803.437 23/06/17,08:38:53,10,07,1, 11.9,1,1, 16.117, 10551.306, 372.196, 52803.442 23/06/17,08:38:53,11,07,1, 11.9,1,1, 16.117, 10551.345, 372.209, 52803.430 23/06/17,08:38:53,12,07,1, 11.9,1,1, 16.117, 10551.340, 372.168, 52803.445 23/06/17,08:38:53,13,07,1, 11.9,1,1, 16.117, 10551.324, 372.183, 52803.428 23/06/17,08:38:53,14,07,1, 11.9,1,1, 16.117, 10551.316, 372.189, 52803.443 23/06/17,08:38:53,15,07,1, 11.9,1,1, 16.117, 10551.327, 372.192, 52803.439 23/06/17,08:38:53,16,07,1, 11.9,1,1, 16.117, 10551.334, 372.208, 52803.422 23/06/17,08:38:53,17,07,1, 11.9,1,1, 16.117, 10551.340, 372.196, 52803.466 23/06/17,08:38:53,18,07,1, 11.9,1,1, 16.117, 10551.353, 372.181, 52803.441 23/06/17,08:38:53,19,07,1, 11.9,1,1, 16.117, 10551.358, 372.188, 52803.449 23/06/17,08:38:54,00,07,1, 11.9,1,1, 16.114, 10551.351, 372.188, 52803.449 23/06/17,08:38:54,01,07,1, 11.9,1,1, 16.114, 10551.374, 372.177, 52803.429 23/06/17,08:38:54,02,07,1, 11.9,1,1, 16.114, 10551.349, 372.181, 52803.463 23/06/17,08:38:54,03,07,1, 11.9,1,1, 16.114, 10551.377, 372.208, 52803.444 23/06/17,08:38:54,04,07,1, 11.9,1,1, 16.114, 10551.385, 372.215, 52803.476 23/06/17,08:38:54,05,07,1, 11.9,1,1, 16.114, 10551.388, 372.192, 52803.449 23/06/17,08:38:54,06,07,1, 11.9,1,1, 16.114, 10551.363, 372.183, 52803.483 23/06/17,08:38:54,07,07,1, 11.9,1,1, 16.114, 10551.405, 372.203, 52803.439 23/06/17,08:38:54,08,07,1, 11.9,1,1, 16.114, 10551.404, 372.206, 52803.475 23/06/17,08:38:54,09,07,1, 11.9,1,1, 16.114, 10551.389, 372.166, 52803.461 23/06/17,08:38:54,10,07,1, 11.9,1,1, 16.114, 10551.423, 372.169, 52803.429 23/06/17,08:38:54,11,07,1, 11.9,1,1, 16.114, 10551.406, 372.169, 52803.476 23/06/17,08:38:54,12,07,1, 11.9,1,1, 16.114, 10551.401, 372.155, 52803.486 23/06/17,08:38:54,13,07,1, 11.9,1,1, 16.114, 10551.423, 372.170, 52803.495 23/06/17,08:38:54,14,07,1, 11.9,1,1, 16.114, 10551.427, 372.148, 52803.469 23/06/17,08:38:54,15,07,1, 11.9,1,1, 16.114, 10551.442, 372.182, 52803.493 23/06/17,08:38:54,16,07,1, 11.9,1,1, 16.114, 10551.442, 372.188, 52803.467 23/06/17,08:38:54,17,07,1, 11.9,1,1, 16.114, 10551.438, 372.192, 52803.426 23/06/17,08:38:54,18,07,1, 11.9,1,1, 16.114, 10551.433, 372.170, 52803.486 23/06/17,08:38:54,19,07,1, 11.9,1,1, 16.114, 10551.452, 372.191, 52803.450 23/06/17,08:38:55,00,07,1, 11.9,1,1, 16.114, 10551.451, 372.191, 52803.450 23/06/17,08:38:55,01,07,1, 11.9,1,1, 16.114, 10551.462, 372.180, 52803.482 23/06/17,08:38:55,02,07,1, 11.9,1,1, 16.114, 10551.459, 372.188, 52803.440 23/06/17,08:38:55,03,07,1, 11.9,1,1, 16.114, 10551.457, 372.158, 52803.451 23/06/17,08:38:55,04,07,1, 11.9,1,1, 16.114, 10551.478, 372.165, 52803.413 23/06/17,08:38:55,05,07,1, 11.9,1,1, 16.114, 10551.509, 372.176, 52803.421 23/06/17,08:38:55,06,07,1, 11.9,1,1, 16.114, 10551.509, 372.148, 52803.469 23/06/17,08:38:55,07,07,1, 11.9,1,1, 16.114, 10551.499, 372.178, 52803.441 23/06/17,08:38:55,08,07,1, 11.9,1,1, 16.114, 10551.493, 372.182, 52803.513 23/06/17,08:38:55,09,07,1, 11.9,1,1, 16.114, 10551.529, 372.161, 52803.505 23/06/17,08:38:55,10,07,1, 11.9,1,1, 16.114, 10551.518, 372.186, 52803.506 23/06/17,08:38:55,11,07,1, 11.9,1,1, 16.114, 10551.555, 372.165, 52803.502 23/06/17,08:38:55,12,07,1, 11.9,1,1, 16.114, 10551.562, 372.157, 52803.489 23/06/17,08:38:55,13,07,1, 11.9,1,1, 16.114, 10551.536, 372.162, 52803.472 23/06/17,08:38:55,14,07,1, 11.9,1,1, 16.114, 10551.541, 372.151, 52803.502 23/06/17,08:38:55,15,07,1, 11.9,1,1, 16.114, 10551.545, 372.152, 52803.532 23/06/17,08:38:55,16,07,1, 11.9,1,1, 16.114, 10551.570, 372.144, 52803.486 23/06/17,08:38:55,17,07,1, 11.9,1,1, 16.114, 10551.555, 372.132, 52803.506 23/06/17,08:38:55,18,07,1, 11.9,1,1, 16.114, 10551.558, 372.124, 52803.460 23/06/17,08:38:55,19,07,1, 11.9,1,1, 16.114, 10551.555, 372.173, 52803.503 23/06/17,08:38:56,00,08,1, 11.9,1,1, 16.116, 10551.552, 372.173, 52803.503 23/06/17,08:38:56,01,08,1, 11.9,1,1, 16.116, 10551.590, 372.153, 52803.479 23/06/17,08:38:56,02,08,1, 11.9,1,1, 16.116, 10551.567, 372.145, 52803.505 23/06/17,08:38:56,03,08,1, 11.9,1,1, 16.116, 10551.576, 372.135, 52803.441 23/06/17,08:38:56,04,08,1, 11.9,1,1, 16.116, 10551.586, 372.150, 52803.483 23/06/17,08:38:56,05,08,1, 11.9,1,1, 16.116, 10551.599, 372.170, 52803.504 23/06/17,08:38:56,06,08,1, 11.9,1,1, 16.116, 10551.598, 372.147, 52803.440 23/06/17,08:38:56,07,08,1, 11.9,1,1, 16.116, 10551.612, 372.135, 52803.495 23/06/17,08:38:56,08,08,1, 11.9,1,1, 16.116, 10551.574, 372.151, 52803.500 23/06/17,08:38:56,09,08,1, 11.9,1,1, 16.116, 10551.609, 372.150, 52803.473 23/06/17,08:38:56,10,08,1, 11.9,1,1, 16.116, 10551.625, 372.145, 52803.503 23/06/17,08:38:56,11,08,1, 11.9,1,1, 16.116, 10551.641, 372.165, 52803.498 23/06/17,08:38:56,12,08,1, 11.9,1,1, 16.116, 10551.644, 372.141, 52803.487 23/06/17,08:38:56,13,08,1, 11.9,1,1, 16.116, 10551.649, 372.154, 52803.518 23/06/17,08:38:56,14,08,1, 11.9,1,1, 16.116, 10551.669, 372.120, 52803.448 23/06/17,08:38:56,15,08,1, 11.9,1,1, 16.116, 10551.647, 372.119, 52803.476 23/06/17,08:38:56,16,08,1, 11.9,1,1, 16.116, 10551.661, 372.151, 52803.526 23/06/17,08:38:56,17,08,1, 11.9,1,1, 16.116, 10551.653, 372.151, 52803.520 23/06/17,08:38:56,18,08,1, 11.9,1,1, 16.116, 10551.661, 372.163, 52803.518 23/06/17,08:38:56,19,08,1, 11.9,1,1, 16.116, 10551.669, 372.139, 52803.503 23/06/17,08:38:57,00,08,1, 11.9,1,1, 16.117, 10551.668, 372.139, 52803.503 23/06/17,08:38:57,01,08,1, 11.9,1,1, 16.117, 10551.670, 372.144, 52803.514 23/06/17,08:38:57,02,08,1, 11.9,1,1, 16.117, 10551.718, 372.248, 52803.871 23/06/17,08:38:57,03,08,1, 11.9,1,1, 16.117, 10551.744, 372.253, 52803.957 23/06/17,08:38:57,04,08,1, 11.9,1,1, 16.117, 10551.706, 372.274, 52803.927 23/06/17,08:38:57,05,08,1, 11.9,1,1, 16.117, 10551.717, 372.251, 52803.930 23/06/17,08:38:57,06,08,1, 11.9,1,1, 16.117, 10551.719, 372.262, 52803.943 23/06/17,08:38:57,07,08,1, 11.9,1,1, 16.117, 10551.720, 372.252, 52803.974 23/06/17,08:38:57,08,08,1, 11.9,1,1, 16.117, 10551.737, 372.256, 52803.898 23/06/17,08:38:57,09,08,1, 11.9,1,1, 16.117, 10551.730, 372.271, 52803.956 23/06/17,08:38:57,10,08,1, 11.9,1,1, 16.117, 10551.742, 372.250, 52803.920 23/06/17,08:38:57,11,08,1, 11.9,1,1, 16.117, 10551.770, 372.271, 52803.941 23/06/17,08:38:57,12,08,1, 11.9,1,1, 16.117, 10551.797, 372.253, 52803.949 23/06/17,08:38:57,13,08,1, 11.9,1,1, 16.117, 10551.769, 372.246, 52803.968 23/06/17,08:38:57,14,08,1, 11.9,1,1, 16.117, 10551.758, 372.244, 52803.944 23/06/17,08:38:57,15,08,1, 11.9,1,1, 16.117, 10551.784, 372.284, 52803.966 23/06/17,08:38:57,16,08,1, 11.9,1,1, 16.117, 10551.805, 372.254, 52803.960 23/06/17,08:38:57,17,08,1, 11.9,1,1, 16.117, 10551.808, 372.261, 52803.981 23/06/17,08:38:57,18,08,1, 11.9,1,1, 16.117, 10551.816, 372.248, 52803.975 23/06/17,08:38:57,19,08,1, 11.9,1,1, 16.117, 10551.802, 372.256, 52803.952 23/06/17,08:38:58,00,08,1, 12.0,1,1, 16.120, 10551.802, 372.256, 52803.952 23/06/17,08:38:58,01,08,1, 12.0,1,1, 16.120, 10551.838, 372.258, 52803.968 23/06/17,08:38:58,02,08,1, 12.0,1,1, 16.120, 10551.852, 372.253, 52803.970 23/06/17,08:38:58,03,08,1, 12.0,1,1, 16.120, 10551.844, 372.230, 52803.915 23/06/17,08:38:58,04,08,1, 12.0,1,1, 16.120, 10551.859, 372.245, 52803.913 23/06/17,08:38:58,05,08,1, 12.0,1,1, 16.120, 10551.867, 372.235, 52803.958 23/06/17,08:38:58,06,08,1, 12.0,1,1, 16.120, 10551.871, 372.251, 52803.955 23/06/17,08:38:58,07,08,1, 12.0,1,1, 16.120, 10551.850, 372.252, 52803.945 23/06/17,08:38:58,08,08,1, 12.0,1,1, 16.120, 10551.868, 372.235, 52803.962 23/06/17,08:38:58,09,08,1, 12.0,1,1, 16.120, 10551.870, 372.222, 52803.982 23/06/17,08:38:58,10,08,1, 12.0,1,1, 16.120, 10551.876, 372.255, 52803.952 23/06/17,08:38:58,11,08,1, 12.0,1,1, 16.120, 10551.871, 372.244, 52803.925 23/06/17,08:38:58,12,08,1, 12.0,1,1, 16.120, 10551.883, 372.240, 52803.917 23/06/17,08:38:58,13,08,1, 12.0,1,1, 16.120, 10551.898, 372.218, 52803.922 23/06/17,08:38:58,14,08,1, 12.0,1,1, 16.120, 10551.918, 372.238, 52803.949 23/06/17,08:38:58,15,08,1, 12.0,1,1, 16.120, 10551.900, 372.232, 52803.950 23/06/17,08:38:58,16,08,1, 12.0,1,1, 16.120, 10551.916, 372.257, 52803.940 23/06/17,08:38:58,17,08,1, 12.0,1,1, 16.120, 10551.934, 372.225, 52803.939 23/06/17,08:38:58,18,08,1, 12.0,1,1, 16.120, 10551.935, 372.238, 52803.959 23/06/17,08:38:58,19,08,1, 12.0,1,1, 16.120, 10551.924, 372.217, 52803.921 23/06/17,08:38:59,00,07,1, 11.9,1,1, 16.116, 10551.919, 372.217, 52803.921 23/06/17,08:38:59,01,07,1, 11.9,1,1, 16.116, 10551.948, 372.249, 52803.925 23/06/17,08:38:59,02,07,1, 11.9,1,1, 16.116, 10551.950, 372.218, 52803.999 23/06/17,08:38:59,03,07,1, 11.9,1,1, 16.116, 10551.963, 372.208, 52803.935 23/06/17,08:38:59,04,07,1, 11.9,1,1, 16.116, 10551.977, 372.225, 52803.999 23/06/17,08:38:59,05,07,1, 11.9,1,1, 16.116, 10552.000, 372.215, 52803.936 23/06/17,08:38:59,06,07,1, 11.9,1,1, 16.116, 10551.986, 372.228, 52803.952 23/06/17,08:38:59,07,07,1, 11.9,1,1, 16.116, 10551.996, 372.215, 52803.995 23/06/17,08:38:59,08,07,1, 11.9,1,1, 16.116, 10552.005, 372.192, 52803.939 23/06/17,08:38:59,09,07,1, 11.9,1,1, 16.116, 10551.984, 372.217, 52803.941 23/06/17,08:38:59,10,07,1, 11.9,1,1, 16.116, 10552.013, 372.219, 52803.968 23/06/17,08:38:59,11,07,1, 11.9,1,1, 16.116, 10552.011, 372.201, 52803.937 23/06/17,08:38:59,12,07,1, 11.9,1,1, 16.116, 10552.001, 372.213, 52803.946 23/06/17,08:38:59,13,07,1, 11.9,1,1, 16.116, 10552.002, 372.200, 52803.958 23/06/17,08:38:59,14,07,1, 11.9,1,1, 16.116, 10552.032, 372.224, 52803.960 23/06/17,08:38:59,15,07,1, 11.9,1,1, 16.116, 10552.038, 372.180, 52803.933 23/06/17,08:38:59,16,07,1, 11.9,1,1, 16.116, 10552.054, 372.191, 52803.935 23/06/17,08:38:59,17,07,1, 11.9,1,1, 16.116, 10552.050, 372.204, 52803.929 23/06/17,08:38:59,18,07,1, 11.9,1,1, 16.116, 10552.056, 372.179, 52803.930 23/06/17,08:38:59,19,07,1, 11.9,1,1, 16.116, 10552.054, 372.176, 52803.959 23/06/17,08:39:00,00,07,1, 11.9,1,1, 16.117, 10552.052, 372.176, 52803.959 23/06/17,08:39:00,01,07,1, 11.9,1,1, 16.117, 10552.086, 372.187, 52803.972 23/06/17,08:39:00,02,07,1, 11.9,1,1, 16.117, 10552.060, 372.083, 52803.540 23/06/17,08:39:00,03,07,1, 11.9,1,1, 16.117, 10552.060, 372.058, 52803.555 23/06/17,08:39:00,04,07,1, 11.9,1,1, 16.117, 10552.037, 372.046, 52803.524 23/06/17,08:39:00,05,07,1, 11.9,1,1, 16.117, 10552.059, 372.061, 52803.524 23/06/17,08:39:00,06,07,1, 11.9,1,1, 16.117, 10552.083, 372.073, 52803.515 23/06/17,08:39:00,07,07,1, 11.9,1,1, 16.117, 10552.082, 372.069, 52803.495 23/06/17,08:39:00,08,07,1, 11.9,1,1, 16.117, 10552.106, 372.071, 52803.532 23/06/17,08:39:00,09,07,1, 11.9,1,1, 16.117, 10552.111, 372.077, 52803.511 23/06/17,08:39:00,10,07,1, 11.9,1,1, 16.117, 10552.104, 372.055, 52803.493 23/06/17,08:39:00,11,07,1, 11.9,1,1, 16.117, 10552.104, 372.077, 52803.555 23/06/17,08:39:00,12,07,1, 11.9,1,1, 16.117, 10552.131, 372.045, 52803.535 23/06/17,08:39:00,13,07,1, 11.9,1,1, 16.117, 10552.127, 372.049, 52803.527 23/06/17,08:39:00,14,07,1, 11.9,1,1, 16.117, 10552.120, 372.043, 52803.514 23/06/17,08:39:00,15,07,1, 11.9,1,1, 16.117, 10552.136, 372.037, 52803.489 23/06/17,08:39:00,16,07,1, 11.9,1,1, 16.117, 10552.143, 372.028, 52803.548 23/06/17,08:39:00,17,07,1, 11.9,1,1, 16.117, 10552.176, 372.053, 52803.542 23/06/17,08:39:00,18,07,1, 11.9,1,1, 16.117, 10552.178, 372.028, 52803.556 23/06/17,08:39:00,19,07,1, 11.9,1,1, 16.117, 10552.195, 372.047, 52803.496 23/06/17,08:39:01,00,07,1, 11.9,1,1, 16.117, 10552.194, 372.047, 52803.496 23/06/17,08:39:01,01,07,1, 11.9,1,1, 16.117, 10552.188, 372.027, 52803.509 23/06/17,08:39:01,02,07,1, 11.9,1,1, 16.117, 10552.190, 372.028, 52803.558 23/06/17,08:39:01,03,07,1, 11.9,1,1, 16.117, 10552.186, 372.036, 52803.553 23/06/17,08:39:01,04,07,1, 11.9,1,1, 16.117, 10552.186, 372.045, 52803.522 23/06/17,08:39:01,05,07,1, 11.9,1,1, 16.117, 10552.181, 372.032, 52803.534 23/06/17,08:39:01,06,07,1, 11.9,1,1, 16.117, 10552.198, 372.012, 52803.503 23/06/17,08:39:01,07,07,1, 11.9,1,1, 16.117, 10552.206, 372.026, 52803.528 23/06/17,08:39:01,08,07,1, 11.9,1,1, 16.117, 10552.239, 372.059, 52803.555 23/06/17,08:39:01,09,07,1, 11.9,1,1, 16.117, 10552.224, 372.009, 52803.547 23/06/17,08:39:01,10,07,1, 11.9,1,1, 16.117, 10552.240, 372.005, 52803.502 23/06/17,08:39:01,11,07,1, 11.9,1,1, 16.117, 10552.215, 372.028, 52803.533 23/06/17,08:39:01,12,07,1, 11.9,1,1, 16.117, 10552.251, 372.042, 52803.536 23/06/17,08:39:01,13,07,1, 11.9,1,1, 16.117, 10552.246, 372.006, 52803.556 23/06/17,08:39:01,14,07,1, 11.9,1,1, 16.117, 10552.239, 372.012, 52803.550 23/06/17,08:39:01,15,07,1, 11.9,1,1, 16.117, 10552.231, 371.995, 52803.568 23/06/17,08:39:01,16,07,1, 11.9,1,1, 16.117, 10552.217, 372.005, 52803.542 23/06/17,08:39:01,17,07,1, 11.9,1,1, 16.117, 10552.263, 372.040, 52803.556 23/06/17,08:39:01,18,07,1, 11.9,1,1, 16.117, 10552.240, 372.010, 52803.539 23/06/17,08:39:01,19,07,1, 11.9,1,1, 16.117, 10552.285, 372.003, 52803.513 23/06/17,08:39:02,00,07,1, 11.9,1,1, 16.116, 10552.278, 372.003, 52803.513 23/06/17,08:39:02,01,07,1, 11.9,1,1, 16.116, 10552.289, 372.021, 52803.521 23/06/17,08:39:02,02,07,1, 11.9,1,1, 16.116, 10552.260, 372.014, 52803.526 23/06/17,08:39:02,03,07,1, 11.9,1,1, 16.116, 10552.288, 372.001, 52803.538 23/06/17,08:39:02,04,07,1, 11.9,1,1, 16.116, 10552.283, 372.000, 52803.519 23/06/17,08:39:02,05,07,1, 11.9,1,1, 16.116, 10552.300, 372.001, 52803.549 23/06/17,08:39:02,06,07,1, 11.9,1,1, 16.116, 10552.302, 372.002, 52803.507 23/06/17,08:39:02,07,07,1, 11.9,1,1, 16.116, 10552.316, 371.993, 52803.508 23/06/17,08:39:02,08,07,1, 11.9,1,1, 16.116, 10552.328, 372.016, 52803.543 23/06/17,08:39:02,09,07,1, 11.9,1,1, 16.116, 10552.311, 372.013, 52803.564 23/06/17,08:39:02,10,07,1, 11.9,1,1, 16.116, 10552.330, 371.998, 52803.585 23/06/17,08:39:02,11,07,1, 11.9,1,1, 16.116, 10552.317, 372.008, 52803.611 23/06/17,08:39:02,12,07,1, 11.9,1,1, 16.116, 10552.320, 371.983, 52803.568 23/06/17,08:39:02,13,07,1, 11.9,1,1, 16.116, 10552.334, 372.020, 52803.590 23/06/17,08:39:02,14,07,1, 11.9,1,1, 16.116, 10552.346, 372.005, 52803.543 23/06/17,08:39:02,15,07,1, 11.9,1,1, 16.116, 10552.354, 372.011, 52803.565 23/06/17,08:39:02,16,07,1, 11.9,1,1, 16.116, 10552.354, 372.003, 52803.544 23/06/17,08:39:02,17,07,1, 11.9,1,1, 16.116, 10552.359, 372.012, 52803.548 23/06/17,08:39:02,18,07,1, 11.9,1,1, 16.116, 10552.362, 372.003, 52803.569 23/06/17,08:39:02,19,07,1, 11.9,1,1, 16.116, 10552.382, 371.992, 52803.540 23/06/17,08:39:03,00,07,1, 11.9,1,1, 16.119, 10552.378, 371.992, 52803.540 23/06/17,08:39:03,01,07,1, 11.9,1,1, 16.119, 10552.414, 371.988, 52803.533 23/06/17,08:39:03,02,07,1, 11.9,1,1, 16.119, 10552.413, 371.991, 52803.532 23/06/17,08:39:03,03,07,1, 11.9,1,1, 16.119, 10552.382, 371.991, 52803.553 23/06/17,08:39:03,04,07,1, 11.9,1,1, 16.119, 10552.408, 372.000, 52803.514 23/06/17,08:39:03,05,07,1, 11.9,1,1, 16.119, 10552.422, 371.978, 52803.553 23/06/17,08:39:03,06,07,1, 11.9,1,1, 16.119, 10552.422, 371.969, 52803.573 23/06/17,08:39:03,07,07,1, 11.9,1,1, 16.119, 10552.421, 371.977, 52803.545 23/06/17,08:39:03,08,07,1, 11.9,1,1, 16.119, 10552.436, 371.983, 52803.562 23/06/17,08:39:03,09,07,1, 11.9,1,1, 16.119, 10552.449, 371.986, 52803.546 23/06/17,08:39:03,10,07,1, 11.9,1,1, 16.119, 10552.436, 371.988, 52803.550 23/06/17,08:39:03,11,07,1, 11.9,1,1, 16.119, 10552.453, 371.975, 52803.543 23/06/17,08:39:03,12,07,1, 11.9,1,1, 16.119, 10552.451, 371.989, 52803.553 23/06/17,08:39:03,13,07,1, 11.9,1,1, 16.119, 10552.465, 371.970, 52803.563 23/06/17,08:39:03,14,07,1, 11.9,1,1, 16.119, 10552.476, 371.983, 52803.531 23/06/17,08:39:03,15,07,1, 11.9,1,1, 16.119, 10552.463, 371.980, 52803.571 23/06/17,08:39:03,16,07,1, 11.9,1,1, 16.119, 10552.480, 371.973, 52803.527 23/06/17,08:39:03,17,07,1, 11.9,1,1, 16.119, 10552.481, 372.005, 52803.530 23/06/17,08:39:03,18,07,1, 11.9,1,1, 16.119, 10552.485, 371.962, 52803.557 23/06/17,08:39:03,19,07,1, 11.9,1,1, 16.119, 10552.483, 371.973, 52803.565 23/06/17,08:39:04,00,07,1, 11.9,1,1, 16.120, 10552.478, 371.973, 52803.565 23/06/17,08:39:04,01,07,1, 11.9,1,1, 16.120, 10552.507, 371.960, 52803.535 23/06/17,08:39:04,02,07,1, 11.9,1,1, 16.120, 10552.507, 371.980, 52803.562 23/06/17,08:39:04,03,07,1, 11.9,1,1, 16.120, 10552.527, 371.960, 52803.581 23/06/17,08:39:04,04,07,1, 11.9,1,1, 16.120, 10552.505, 371.951, 52803.572 23/06/17,08:39:04,05,07,1, 11.9,1,1, 16.120, 10552.503, 371.972, 52803.603 23/06/17,08:39:04,06,07,1, 11.9,1,1, 16.120, 10552.556, 371.954, 52803.541 23/06/17,08:39:04,07,07,1, 11.9,1,1, 16.120, 10552.537, 371.931, 52803.558 23/06/17,08:39:04,08,07,1, 11.9,1,1, 16.120, 10552.539, 371.963, 52803.603 23/06/17,08:39:04,09,07,1, 11.9,1,1, 16.120, 10552.523, 371.942, 52803.568 23/06/17,08:39:04,10,07,1, 11.9,1,1, 16.120, 10552.539, 371.967, 52803.558 23/06/17,08:39:04,11,07,1, 11.9,1,1, 16.120, 10552.567, 371.940, 52803.570 23/06/17,08:39:04,12,07,1, 11.9,1,1, 16.120, 10552.580, 371.950, 52803.567 23/06/17,08:39:04,13,07,1, 11.9,1,1, 16.120, 10552.583, 371.948, 52803.573 23/06/17,08:39:04,14,07,1, 11.9,1,1, 16.120, 10552.606, 371.972, 52803.540 23/06/17,08:39:04,15,07,1, 11.9,1,1, 16.120, 10552.582, 371.954, 52803.505 23/06/17,08:39:04,16,07,1, 11.9,1,1, 16.120, 10552.597, 371.963, 52803.571 23/06/17,08:39:04,17,07,1, 11.9,1,1, 16.120, 10552.608, 371.954, 52803.548 23/06/17,08:39:04,18,07,1, 11.9,1,1, 16.120, 10552.629, 371.959, 52803.542 23/06/17,08:39:04,19,07,1, 11.9,1,1, 16.120, 10552.607, 371.953, 52803.571 23/06/17,08:39:05,00,07,1, 11.9,1,1, 16.120, 10552.603, 371.953, 52803.571 23/06/17,08:39:05,01,07,1, 11.9,1,1, 16.120, 10552.642, 371.965, 52803.545 23/06/17,08:39:05,02,07,1, 11.9,1,1, 16.120, 10552.645, 371.963, 52803.599 23/06/17,08:39:05,03,07,1, 11.9,1,1, 16.120, 10552.665, 371.963, 52803.575 23/06/17,08:39:05,04,07,1, 11.9,1,1, 16.120, 10552.634, 371.953, 52803.564 23/06/17,08:39:05,05,07,1, 11.9,1,1, 16.120, 10552.636, 371.944, 52803.525 23/06/17,08:39:05,06,07,1, 11.9,1,1, 16.120, 10552.675, 371.932, 52803.562 23/06/17,08:39:05,07,07,1, 11.9,1,1, 16.120, 10552.678, 371.940, 52803.531 23/06/17,08:39:05,08,07,1, 11.9,1,1, 16.120, 10552.665, 371.948, 52803.511 23/06/17,08:39:05,09,07,1, 11.9,1,1, 16.120, 10552.687, 371.940, 52803.527 23/06/17,08:39:05,10,07,1, 11.9,1,1, 16.120, 10552.689, 371.961, 52803.574 23/06/17,08:39:05,11,07,1, 11.9,1,1, 16.120, 10552.706, 371.933, 52803.553 23/06/17,08:39:05,12,07,1, 11.9,1,1, 16.120, 10552.691, 371.950, 52803.568 23/06/17,08:39:05,13,07,1, 11.9,1,1, 16.120, 10552.690, 371.952, 52803.554 23/06/17,08:39:05,14,07,1, 11.9,1,1, 16.120, 10552.741, 371.948, 52803.549 23/06/17,08:39:05,15,07,1, 11.9,1,1, 16.120, 10552.743, 371.949, 52803.578 23/06/17,08:39:05,16,07,1, 11.9,1,1, 16.120, 10552.717, 371.935, 52803.562 23/06/17,08:39:05,17,07,1, 11.9,1,1, 16.120, 10552.745, 371.927, 52803.540 23/06/17,08:39:05,18,07,1, 11.9,1,1, 16.120, 10552.744, 371.957, 52803.574 23/06/17,08:39:05,19,07,1, 11.9,1,1, 16.120, 10552.770, 371.929, 52803.586 23/06/17,08:39:06,00,07,1, 11.9,1,1, 16.120, 10552.762, 371.929, 52803.586 23/06/17,08:39:06,01,07,1, 11.9,1,1, 16.120, 10552.773, 371.942, 52803.623 23/06/17,08:39:06,02,07,1, 11.9,1,1, 16.120, 10552.786, 371.911, 52803.527 23/06/17,08:39:06,03,07,1, 11.9,1,1, 16.120, 10552.778, 371.940, 52803.561 23/06/17,08:39:06,04,07,1, 11.9,1,1, 16.120, 10552.793, 371.937, 52803.539 23/06/17,08:39:06,05,07,1, 11.9,1,1, 16.120, 10552.807, 371.928, 52803.550 23/06/17,08:39:06,06,07,1, 11.9,1,1, 16.120, 10552.812, 371.917, 52803.513 23/06/17,08:39:06,07,07,1, 11.9,1,1, 16.120, 10552.828, 371.911, 52803.615 23/06/17,08:39:06,08,07,1, 11.9,1,1, 16.120, 10552.821, 371.938, 52803.575 23/06/17,08:39:06,09,07,1, 11.9,1,1, 16.120, 10552.850, 371.909, 52803.561 23/06/17,08:39:06,10,07,1, 11.9,1,1, 16.120, 10552.829, 371.907, 52803.559 23/06/17,08:39:06,11,07,1, 11.9,1,1, 16.120, 10552.837, 371.924, 52803.542 23/06/17,08:39:06,12,07,1, 11.9,1,1, 16.120, 10552.833, 371.917, 52803.583 23/06/17,08:39:06,13,07,1, 11.9,1,1, 16.120, 10552.861, 371.911, 52803.589 23/06/17,08:39:06,14,07,1, 11.9,1,1, 16.120, 10552.860, 371.914, 52803.565 23/06/17,08:39:06,15,07,1, 11.9,1,1, 16.120, 10552.863, 371.926, 52803.542 23/06/17,08:39:06,16,07,1, 11.9,1,1, 16.120, 10552.884, 371.934, 52803.565 23/06/17,08:39:06,17,07,1, 11.9,1,1, 16.120, 10552.905, 371.917, 52803.561 23/06/17,08:39:06,18,07,1, 11.9,1,1, 16.120, 10552.893, 371.921, 52803.523 23/06/17,08:39:06,19,07,1, 11.9,1,1, 16.120, 10552.895, 371.898, 52803.554 23/06/17,08:39:07,00,07,1, 11.9,1,1, 16.123, 10552.887, 371.898, 52803.554 23/06/17,08:39:07,01,07,1, 11.9,1,1, 16.123, 10552.897, 371.916, 52803.591 23/06/17,08:39:07,02,07,1, 11.9,1,1, 16.123, 10552.898, 371.911, 52803.556 23/06/17,08:39:07,03,07,1, 11.9,1,1, 16.123, 10552.904, 371.911, 52803.608 23/06/17,08:39:07,04,07,1, 11.9,1,1, 16.123, 10552.930, 371.900, 52803.534 23/06/17,08:39:07,05,07,1, 11.9,1,1, 16.123, 10552.925, 371.904, 52803.572 23/06/17,08:39:07,06,07,1, 11.9,1,1, 16.123, 10552.939, 371.899, 52803.542 23/06/17,08:39:07,07,07,1, 11.9,1,1, 16.123, 10552.951, 371.887, 52803.558 23/06/17,08:39:07,08,07,1, 11.9,1,1, 16.123, 10552.937, 371.907, 52803.571 23/06/17,08:39:07,09,07,1, 11.9,1,1, 16.123, 10552.953, 371.891, 52803.530 23/06/17,08:39:07,10,07,1, 11.9,1,1, 16.123, 10552.950, 371.897, 52803.546 23/06/17,08:39:07,11,07,1, 11.9,1,1, 16.123, 10552.958, 371.892, 52803.521 23/06/17,08:39:07,12,07,1, 11.9,1,1, 16.123, 10552.985, 371.876, 52803.570 23/06/17,08:39:07,13,07,1, 11.9,1,1, 16.123, 10552.981, 371.895, 52803.554 23/06/17,08:39:07,14,07,1, 11.9,1,1, 16.123, 10552.985, 371.877, 52803.519 23/06/17,08:39:07,15,07,1, 11.9,1,1, 16.123, 10552.992, 371.876, 52803.577 23/06/17,08:39:07,16,07,1, 11.9,1,1, 16.123, 10552.988, 371.893, 52803.547 23/06/17,08:39:07,17,07,1, 11.9,1,1, 16.123, 10553.014, 371.897, 52803.581 23/06/17,08:39:07,18,07,1, 11.9,1,1, 16.123, 10553.025, 371.897, 52803.564 23/06/17,08:39:07,19,07,1, 11.9,1,1, 16.123, 10553.035, 371.867, 52803.553 23/06/17,08:39:08,00,09,1, 11.9,1,1, 16.122, 10553.029, 371.867, 52803.553 23/06/17,08:39:08,01,09,1, 11.9,1,1, 16.122, 10553.050, 371.882, 52803.529 23/06/17,08:39:08,02,09,1, 11.9,1,1, 16.122, 10553.068, 371.883, 52803.558 23/06/17,08:39:08,03,09,1, 11.9,1,1, 16.122, 10553.096, 371.860, 52803.332 23/06/17,08:39:08,04,09,1, 11.9,1,1, 16.122, 10553.013, 371.875, 52803.581 23/06/17,08:39:08,05,09,1, 11.9,1,1, 16.122, 10553.035, 371.895, 52803.603 23/06/17,08:39:08,06,09,1, 11.9,1,1, 16.122, 10553.064, 371.865, 52803.573 23/06/17,08:39:08,07,09,1, 11.9,1,1, 16.122, 10553.064, 371.898, 52803.605 23/06/17,08:39:08,08,09,1, 11.9,1,1, 16.122, 10553.078, 371.872, 52803.617 23/06/17,08:39:08,09,09,1, 11.9,1,1, 16.122, 10553.091, 371.890, 52803.587 23/06/17,08:39:08,10,09,1, 11.9,1,1, 16.122, 10553.092, 371.886, 52803.625 23/06/17,08:39:08,11,09,1, 11.9,1,1, 16.122, 10553.079, 371.902, 52803.570 23/06/17,08:39:08,12,09,1, 11.9,1,1, 16.122, 10553.074, 371.884, 52803.594 23/06/17,08:39:08,13,09,1, 11.9,1,1, 16.122, 10553.088, 371.899, 52803.555 23/06/17,08:39:08,14,09,1, 11.9,1,1, 16.122, 10553.111, 371.890, 52803.636 23/06/17,08:39:08,15,09,1, 11.9,1,1, 16.122, 10553.113, 371.887, 52803.596 23/06/17,08:39:08,16,09,1, 11.9,1,1, 16.122, 10553.125, 371.876, 52803.543 23/06/17,08:39:08,17,09,1, 11.9,1,1, 16.122, 10553.116, 371.876, 52803.585 23/06/17,08:39:08,18,09,1, 11.9,1,1, 16.122, 10553.122, 371.864, 52803.564 23/06/17,08:39:08,19,09,1, 11.9,1,1, 16.122, 10553.119, 371.862, 52803.601 23/06/17,08:39:09,00,08,1, 11.9,1,1, 16.120, 10553.112, 371.862, 52803.601 23/06/17,08:39:09,01,08,1, 11.9,1,1, 16.120, 10553.144, 371.840, 52803.577 23/06/17,08:39:09,02,08,1, 11.9,1,1, 16.120, 10553.153, 371.832, 52803.584 23/06/17,08:39:09,03,08,1, 11.9,1,1, 16.120, 10553.154, 371.857, 52803.626 23/06/17,08:39:09,04,08,1, 11.9,1,1, 16.120, 10553.165, 371.863, 52803.597 23/06/17,08:39:09,05,08,1, 11.9,1,1, 16.120, 10553.158, 371.841, 52803.626 23/06/17,08:39:09,06,08,1, 11.9,1,1, 16.120, 10553.167, 371.841, 52803.604 23/06/17,08:39:09,07,08,1, 11.9,1,1, 16.120, 10553.163, 371.849, 52803.604 23/06/17,08:39:09,08,08,1, 11.9,1,1, 16.120, 10553.196, 371.864, 52803.601 23/06/17,08:39:09,09,08,1, 11.9,1,1, 16.120, 10553.213, 371.851, 52803.596 23/06/17,08:39:09,10,08,1, 11.9,1,1, 16.120, 10553.189, 371.845, 52803.608 23/06/17,08:39:09,11,08,1, 11.9,1,1, 16.120, 10553.199, 371.867, 52803.606 23/06/17,08:39:09,12,08,1, 11.9,1,1, 16.120, 10553.213, 371.854, 52803.591 23/06/17,08:39:09,13,08,1, 11.9,1,1, 16.120, 10553.204, 371.868, 52803.600 23/06/17,08:39:09,14,08,1, 11.9,1,1, 16.120, 10553.219, 371.833, 52803.581 23/06/17,08:39:09,15,08,1, 11.9,1,1, 16.120, 10553.231, 371.839, 52803.595 23/06/17,08:39:09,16,08,1, 11.9,1,1, 16.120, 10553.224, 371.860, 52803.593 23/06/17,08:39:09,17,08,1, 11.9,1,1, 16.120, 10553.234, 371.847, 52803.613 23/06/17,08:39:09,18,08,1, 11.9,1,1, 16.120, 10553.235, 371.856, 52803.630 23/06/17,08:39:09,19,08,1, 11.9,1,1, 16.120, 10553.215, 371.876, 52803.605 23/06/17,08:39:10,00,09,1, 12.0,1,1, 16.120, 10553.212, 371.876, 52803.605 23/06/17,08:39:10,01,09,1, 12.0,1,1, 16.120, 10553.256, 371.854, 52803.590 23/06/17,08:39:10,02,09,1, 12.0,1,1, 16.120, 10553.247, 371.857, 52803.590 23/06/17,08:39:10,03,09,1, 12.0,1,1, 16.120, 10553.256, 371.842, 52803.617 23/06/17,08:39:10,04,09,1, 12.0,1,1, 16.120, 10553.281, 371.847, 52803.587 23/06/17,08:39:10,05,09,1, 12.0,1,1, 16.120, 10553.274, 371.881, 52803.592 23/06/17,08:39:10,06,09,1, 12.0,1,1, 16.120, 10553.295, 371.853, 52803.603 23/06/17,08:39:10,07,09,1, 12.0,1,1, 16.120, 10553.291, 371.880, 52803.574 23/06/17,08:39:10,08,09,1, 12.0,1,1, 16.120, 10553.279, 371.838, 52803.567 23/06/17,08:39:10,09,09,1, 12.0,1,1, 16.120, 10553.299, 371.848, 52803.574 23/06/17,08:39:10,10,09,1, 12.0,1,1, 16.120, 10553.306, 371.857, 52803.585 23/06/17,08:39:10,11,09,1, 12.0,1,1, 16.120, 10553.315, 371.866, 52803.565 23/06/17,08:39:10,12,09,1, 12.0,1,1, 16.120, 10553.300, 371.847, 52803.600 23/06/17,08:39:10,13,09,1, 12.0,1,1, 16.120, 10553.307, 371.863, 52803.621 23/06/17,08:39:10,14,09,1, 12.0,1,1, 16.120, 10553.322, 371.853, 52803.599 23/06/17,08:39:10,15,09,1, 12.0,1,1, 16.120, 10553.303, 371.850, 52803.532 23/06/17,08:39:10,16,09,1, 12.0,1,1, 16.120, 10553.345, 371.858, 52803.632 23/06/17,08:39:10,17,09,1, 12.0,1,1, 16.120, 10553.349, 371.832, 52803.534 23/06/17,08:39:10,18,09,1, 12.0,1,1, 16.120, 10553.348, 371.832, 52803.557 23/06/17,08:39:10,19,09,1, 12.0,1,1, 16.120, 10553.351, 371.827, 52803.583 23/06/17,08:39:11,00,08,1, 11.9,1,1, 16.123, 10553.346, 371.827, 52803.583 23/06/17,08:39:11,01,08,1, 11.9,1,1, 16.123, 10553.360, 371.833, 52803.649 23/06/17,08:39:11,02,08,1, 11.9,1,1, 16.123, 10553.378, 371.835, 52803.598 23/06/17,08:39:11,03,08,1, 11.9,1,1, 16.123, 10553.368, 371.837, 52803.605 23/06/17,08:39:11,04,08,1, 11.9,1,1, 16.123, 10553.374, 371.849, 52803.574 23/06/17,08:39:11,05,08,1, 11.9,1,1, 16.123, 10553.410, 371.870, 52803.653 23/06/17,08:39:11,06,08,1, 11.9,1,1, 16.123, 10553.382, 371.856, 52803.612 23/06/17,08:39:11,07,08,1, 11.9,1,1, 16.123, 10553.355, 371.865, 52803.628 23/06/17,08:39:11,08,08,1, 11.9,1,1, 16.123, 10553.379, 371.869, 52803.685 23/06/17,08:39:11,09,08,1, 11.9,1,1, 16.123, 10553.420, 371.849, 52803.608 23/06/17,08:39:11,10,08,1, 11.9,1,1, 16.123, 10553.384, 371.856, 52803.623 23/06/17,08:39:11,11,08,1, 11.9,1,1, 16.123, 10553.430, 371.859, 52803.604 23/06/17,08:39:11,12,08,1, 11.9,1,1, 16.123, 10553.413, 371.862, 52803.617 23/06/17,08:39:11,13,08,1, 11.9,1,1, 16.123, 10553.439, 371.864, 52803.642 23/06/17,08:39:11,14,08,1, 11.9,1,1, 16.123, 10553.424, 371.858, 52803.624 23/06/17,08:39:11,15,08,1, 11.9,1,1, 16.123, 10553.444, 371.842, 52803.631 23/06/17,08:39:11,16,08,1, 11.9,1,1, 16.123, 10553.443, 371.842, 52803.614 23/06/17,08:39:11,17,08,1, 11.9,1,1, 16.123, 10553.465, 371.840, 52803.614 23/06/17,08:39:11,18,08,1, 11.9,1,1, 16.123, 10553.474, 371.853, 52803.627 23/06/17,08:39:11,19,08,1, 11.9,1,1, 16.123, 10553.470, 371.833, 52803.586 23/06/17,08:39:12,00,08,1, 11.8,1,1, 16.123, 10553.463, 371.833, 52803.586 23/06/17,08:39:12,01,08,1, 11.8,1,1, 16.123, 10553.450, 371.853, 52803.587 23/06/17,08:39:12,02,08,1, 11.8,1,1, 16.123, 10553.484, 371.837, 52803.616 23/06/17,08:39:12,03,08,1, 11.8,1,1, 16.123, 10553.478, 371.853, 52803.657 23/06/17,08:39:12,04,08,1, 11.8,1,1, 16.123, 10553.473, 371.846, 52803.581 23/06/17,08:39:12,05,08,1, 11.8,1,1, 16.123, 10553.463, 371.839, 52803.591 23/06/17,08:39:12,06,08,1, 11.8,1,1, 16.123, 10553.465, 371.830, 52803.603 23/06/17,08:39:12,07,08,1, 11.8,1,1, 16.123, 10553.484, 371.831, 52803.601 23/06/17,08:39:12,08,08,1, 11.8,1,1, 16.123, 10553.477, 371.836, 52803.653 23/06/17,08:39:12,09,08,1, 11.8,1,1, 16.123, 10553.493, 371.836, 52803.632 23/06/17,08:39:12,10,08,1, 11.8,1,1, 16.123, 10553.485, 371.821, 52803.638 23/06/17,08:39:12,11,08,1, 11.8,1,1, 16.123, 10553.529, 371.837, 52803.656 23/06/17,08:39:12,12,08,1, 11.8,1,1, 16.123, 10553.515, 371.835, 52803.609 23/06/17,08:39:12,13,08,1, 11.8,1,1, 16.123, 10553.526, 371.842, 52803.658 23/06/17,08:39:12,14,08,1, 11.8,1,1, 16.123, 10553.508, 371.840, 52803.624 23/06/17,08:39:12,15,08,1, 11.8,1,1, 16.123, 10553.527, 371.853, 52803.623 23/06/17,08:39:12,16,08,1, 11.8,1,1, 16.123, 10553.535, 371.826, 52803.648 23/06/17,08:39:12,17,08,1, 11.8,1,1, 16.123, 10553.554, 371.835, 52803.602 23/06/17,08:39:12,18,08,1, 11.8,1,1, 16.123, 10553.531, 371.832, 52803.618 23/06/17,08:39:12,19,08,1, 11.8,1,1, 16.123, 10553.574, 371.827, 52803.627 23/06/17,08:39:13,00,07,1, 11.9,1,1, 16.123, 10553.571, 371.827, 52803.627 23/06/17,08:39:13,01,07,1, 11.9,1,1, 16.123, 10553.552, 371.854, 52803.642 23/06/17,08:39:13,02,07,1, 11.9,1,1, 16.123, 10553.557, 371.823, 52803.675 23/06/17,08:39:13,03,07,1, 11.9,1,1, 16.123, 10553.564, 371.839, 52803.654 23/06/17,08:39:13,04,07,1, 11.9,1,1, 16.123, 10553.559, 371.831, 52803.623 23/06/17,08:39:13,05,07,1, 11.9,1,1, 16.123, 10553.586, 371.843, 52803.632 23/06/17,08:39:13,06,07,1, 11.9,1,1, 16.123, 10553.606, 371.859, 52803.619 23/06/17,08:39:13,07,07,1, 11.9,1,1, 16.123, 10553.577, 371.864, 52803.647 23/06/17,08:39:13,08,07,1, 11.9,1,1, 16.123, 10553.609, 371.856, 52803.633 23/06/17,08:39:13,09,07,1, 11.9,1,1, 16.123, 10553.617, 371.842, 52803.632 23/06/17,08:39:13,10,07,1, 11.9,1,1, 16.123, 10553.591, 371.836, 52803.656 23/06/17,08:39:13,11,07,1, 11.9,1,1, 16.123, 10553.619, 371.840, 52803.614 23/06/17,08:39:13,12,07,1, 11.9,1,1, 16.123, 10553.629, 371.834, 52803.665 23/06/17,08:39:13,13,07,1, 11.9,1,1, 16.123, 10553.621, 371.849, 52803.660 23/06/17,08:39:13,14,07,1, 11.9,1,1, 16.123, 10553.636, 371.854, 52803.661 23/06/17,08:39:13,15,07,1, 11.9,1,1, 16.123, 10553.621, 371.854, 52803.629 23/06/17,08:39:13,16,07,1, 11.9,1,1, 16.123, 10553.622, 371.841, 52803.671 23/06/17,08:39:13,17,07,1, 11.9,1,1, 16.123, 10553.650, 371.853, 52803.635 23/06/17,08:39:13,18,07,1, 11.9,1,1, 16.123, 10553.626, 371.845, 52803.657 23/06/17,08:39:13,19,07,1, 11.9,1,1, 16.123, 10553.629, 371.849, 52803.631 23/06/17,08:39:14,00,08,1, 12.0,1,1, 16.120, 10553.621, 371.849, 52803.631 23/06/17,08:39:14,01,08,1, 12.0,1,1, 16.120, 10553.668, 371.840, 52803.634 23/06/17,08:39:14,02,08,1, 12.0,1,1, 16.120, 10553.644, 371.838, 52803.613 23/06/17,08:39:14,03,08,1, 12.0,1,1, 16.120, 10553.680, 371.861, 52803.651 23/06/17,08:39:14,04,08,1, 12.0,1,1, 16.120, 10553.678, 371.825, 52803.608 23/06/17,08:39:14,05,08,1, 12.0,1,1, 16.120, 10553.669, 371.820, 52803.643 23/06/17,08:39:14,06,08,1, 12.0,1,1, 16.120, 10553.693, 371.854, 52803.653 23/06/17,08:39:14,07,08,1, 12.0,1,1, 16.120, 10553.672, 371.831, 52803.639 23/06/17,08:39:14,08,08,1, 12.0,1,1, 16.120, 10553.681, 371.851, 52803.660 23/06/17,08:39:14,09,08,1, 12.0,1,1, 16.120, 10553.695, 371.855, 52803.668 23/06/17,08:39:14,10,08,1, 12.0,1,1, 16.120, 10553.682, 371.859, 52803.661 23/06/17,08:39:14,11,08,1, 12.0,1,1, 16.120, 10553.709, 371.842, 52803.648 23/06/17,08:39:14,12,08,1, 12.0,1,1, 16.120, 10553.701, 371.848, 52803.650 23/06/17,08:39:14,13,08,1, 12.0,1,1, 16.120, 10553.704, 371.848, 52803.658 23/06/17,08:39:14,14,08,1, 12.0,1,1, 16.120, 10553.697, 371.858, 52803.645 23/06/17,08:39:14,15,08,1, 12.0,1,1, 16.120, 10553.710, 371.839, 52803.638 23/06/17,08:39:14,16,08,1, 12.0,1,1, 16.120, 10553.717, 371.847, 52803.636 23/06/17,08:39:14,17,08,1, 12.0,1,1, 16.120, 10553.707, 371.849, 52803.624 23/06/17,08:39:14,18,08,1, 12.0,1,1, 16.120, 10553.751, 371.862, 52803.641 23/06/17,08:39:14,19,08,1, 12.0,1,1, 16.120, 10553.749, 371.860, 52803.636 23/06/17,08:39:15,00,08,1, 11.9,1,1, 16.120, 10553.746, 371.860, 52803.636 23/06/17,08:39:15,01,08,1, 11.9,1,1, 16.120, 10553.731, 371.853, 52803.640 23/06/17,08:39:15,02,08,1, 11.9,1,1, 16.120, 10553.749, 371.846, 52803.615 23/06/17,08:39:15,03,08,1, 11.9,1,1, 16.120, 10553.711, 371.842, 52803.631 23/06/17,08:39:15,04,08,1, 11.9,1,1, 16.120, 10553.744, 371.839, 52803.638 23/06/17,08:39:15,05,08,1, 11.9,1,1, 16.120, 10553.731, 371.836, 52803.627 23/06/17,08:39:15,06,08,1, 11.9,1,1, 16.120, 10553.769, 371.844, 52803.626 23/06/17,08:39:15,07,08,1, 11.9,1,1, 16.120, 10553.770, 371.827, 52803.617 23/06/17,08:39:15,08,08,1, 11.9,1,1, 16.120, 10553.747, 371.832, 52803.608 23/06/17,08:39:15,09,08,1, 11.9,1,1, 16.120, 10553.760, 371.870, 52803.635 23/06/17,08:39:15,10,08,1, 11.9,1,1, 16.120, 10553.780, 371.837, 52803.596 23/06/17,08:39:15,11,08,1, 11.9,1,1, 16.120, 10553.794, 371.826, 52803.631 23/06/17,08:39:15,12,08,1, 11.9,1,1, 16.120, 10553.784, 371.819, 52803.599 23/06/17,08:39:15,13,08,1, 11.9,1,1, 16.120, 10553.777, 371.821, 52803.565 23/06/17,08:39:15,14,08,1, 11.9,1,1, 16.120, 10553.804, 371.803, 52803.622 23/06/17,08:39:15,15,08,1, 11.9,1,1, 16.120, 10553.807, 371.800, 52803.617 23/06/17,08:39:15,16,08,1, 11.9,1,1, 16.120, 10553.779, 371.817, 52803.642 23/06/17,08:39:15,17,08,1, 11.9,1,1, 16.120, 10553.805, 371.821, 52803.629 23/06/17,08:39:15,18,08,1, 11.9,1,1, 16.120, 10553.790, 371.805, 52803.602 23/06/17,08:39:15,19,08,1, 11.9,1,1, 16.120, 10553.801, 371.832, 52803.655 23/06/17,08:39:16,00,08,1, 11.8,1,1, 16.123, 10553.796, 371.832, 52803.655 23/06/17,08:39:16,01,08,1, 11.8,1,1, 16.123, 10553.814, 371.819, 52803.646 23/06/17,08:39:16,02,08,1, 11.8,1,1, 16.123, 10553.818, 371.821, 52803.659 23/06/17,08:39:16,03,08,1, 11.8,1,1, 16.123, 10553.790, 371.820, 52803.633 23/06/17,08:39:16,04,08,1, 11.8,1,1, 16.123, 10553.809, 371.806, 52803.685 23/06/17,08:39:16,05,08,1, 11.8,1,1, 16.123, 10553.818, 371.825, 52803.652 23/06/17,08:39:16,06,08,1, 11.8,1,1, 16.123, 10553.822, 371.835, 52803.676 23/06/17,08:39:16,07,08,1, 11.8,1,1, 16.123, 10553.812, 371.823, 52803.682 23/06/17,08:39:16,08,08,1, 11.8,1,1, 16.123, 10553.841, 371.811, 52803.657 23/06/17,08:39:16,09,08,1, 11.8,1,1, 16.123, 10553.832, 371.795, 52803.653 23/06/17,08:39:16,10,08,1, 11.8,1,1, 16.123, 10553.821, 371.800, 52803.677 23/06/17,08:39:16,11,08,1, 11.8,1,1, 16.123, 10553.830, 371.799, 52803.650 23/06/17,08:39:16,12,08,1, 11.8,1,1, 16.123, 10553.847, 371.789, 52803.662 23/06/17,08:39:16,13,08,1, 11.8,1,1, 16.123, 10553.823, 371.790, 52803.645 23/06/17,08:39:16,14,08,1, 11.8,1,1, 16.123, 10553.819, 371.795, 52803.608 23/06/17,08:39:16,15,08,1, 11.8,1,1, 16.123, 10553.855, 371.808, 52803.624 23/06/17,08:39:16,16,08,1, 11.8,1,1, 16.123, 10553.850, 371.784, 52803.646 23/06/17,08:39:16,17,08,1, 11.8,1,1, 16.123, 10553.848, 371.806, 52803.595 23/06/17,08:39:16,18,08,1, 11.8,1,1, 16.123, 10553.865, 371.812, 52803.621 23/06/17,08:39:16,19,08,1, 11.8,1,1, 16.123, 10553.872, 371.797, 52803.668 23/06/17,08:39:17,00,08,1, 11.9,1,1, 16.125, 10553.871, 371.797, 52803.668 23/06/17,08:39:17,01,08,1, 11.9,1,1, 16.125, 10553.832, 371.784, 52803.607 23/06/17,08:39:17,02,08,1, 11.9,1,1, 16.125, 10553.860, 371.776, 52803.638 23/06/17,08:39:17,03,08,1, 11.9,1,1, 16.125, 10553.872, 371.772, 52803.614 23/06/17,08:39:17,04,08,1, 11.9,1,1, 16.125, 10553.885, 371.781, 52803.651 23/06/17,08:39:17,05,08,1, 11.9,1,1, 16.125, 10553.883, 371.766, 52803.629 23/06/17,08:39:17,06,08,1, 11.9,1,1, 16.125, 10553.874, 371.772, 52803.637 23/06/17,08:39:17,07,08,1, 11.9,1,1, 16.125, 10553.886, 371.754, 52803.688 23/06/17,08:39:17,08,08,1, 11.9,1,1, 16.125, 10553.908, 371.765, 52803.656 23/06/17,08:39:17,09,08,1, 11.9,1,1, 16.125, 10553.894, 371.761, 52803.669 23/06/17,08:39:17,10,08,1, 11.9,1,1, 16.125, 10553.898, 371.752, 52803.657 23/06/17,08:39:17,11,08,1, 11.9,1,1, 16.125, 10553.896, 371.760, 52803.664 23/06/17,08:39:17,12,08,1, 11.9,1,1, 16.125, 10553.894, 371.767, 52803.625 23/06/17,08:39:17,13,08,1, 11.9,1,1, 16.125, 10553.914, 371.766, 52803.662 23/06/17,08:39:17,14,08,1, 11.9,1,1, 16.125, 10553.895, 371.746, 52803.668 23/06/17,08:39:17,15,08,1, 11.9,1,1, 16.125, 10553.889, 371.767, 52803.627 23/06/17,08:39:17,16,08,1, 11.9,1,1, 16.125, 10553.903, 371.761, 52803.641 23/06/17,08:39:17,17,08,1, 11.9,1,1, 16.125, 10553.879, 371.737, 52803.650 23/06/17,08:39:17,18,08,1, 11.9,1,1, 16.125, 10553.909, 371.755, 52803.662 23/06/17,08:39:17,19,08,1, 11.9,1,1, 16.125, 10553.903, 371.754, 52803.619 23/06/17,08:39:18,00,08,1, 11.9,1,1, 16.126, 10553.896, 371.754, 52803.619 23/06/17,08:39:18,01,08,1, 11.9,1,1, 16.126, 10553.907, 371.754, 52803.665 23/06/17,08:39:18,02,08,1, 11.9,1,1, 16.126, 10553.917, 371.743, 52803.664 23/06/17,08:39:18,03,08,1, 11.9,1,1, 16.126, 10553.927, 371.740, 52803.627 23/06/17,08:39:18,04,08,1, 11.9,1,1, 16.126, 10553.926, 371.732, 52803.665 23/06/17,08:39:18,05,08,1, 11.9,1,1, 16.126, 10553.936, 371.736, 52803.668 23/06/17,08:39:18,06,08,1, 11.9,1,1, 16.126, 10553.915, 371.753, 52803.669 23/06/17,08:39:18,07,08,1, 11.9,1,1, 16.126, 10553.935, 371.726, 52803.653 23/06/17,08:39:18,08,08,1, 11.9,1,1, 16.126, 10553.939, 371.745, 52803.663 23/06/17,08:39:18,09,08,1, 11.9,1,1, 16.126, 10553.930, 371.756, 52803.617 23/06/17,08:39:18,10,08,1, 11.9,1,1, 16.126, 10553.946, 371.754, 52803.643 23/06/17,08:39:18,11,08,1, 11.9,1,1, 16.126, 10553.942, 371.734, 52803.657 23/06/17,08:39:18,12,08,1, 11.9,1,1, 16.126, 10553.945, 371.722, 52803.656 23/06/17,08:39:18,13,08,1, 11.9,1,1, 16.126, 10553.936, 371.746, 52803.691 23/06/17,08:39:18,14,08,1, 11.9,1,1, 16.126, 10553.940, 371.733, 52803.649 23/06/17,08:39:18,15,08,1, 11.9,1,1, 16.126, 10553.952, 371.732, 52803.653 23/06/17,08:39:18,16,08,1, 11.9,1,1, 16.126, 10553.943, 371.714, 52803.665 23/06/17,08:39:18,17,08,1, 11.9,1,1, 16.126, 10553.961, 371.732, 52803.661 23/06/17,08:39:18,18,08,1, 11.9,1,1, 16.126, 10553.985, 371.744, 52803.636 23/06/17,08:39:18,19,08,1, 11.9,1,1, 16.126, 10553.949, 371.712, 52803.647 23/06/17,08:39:19,00,08,1, 12.0,1,1, 16.126, 10553.946, 371.712, 52803.647 23/06/17,08:39:19,01,08,1, 12.0,1,1, 16.126, 10553.980, 371.726, 52803.682 23/06/17,08:39:19,02,08,1, 12.0,1,1, 16.126, 10553.962, 371.718, 52803.655 23/06/17,08:39:19,03,08,1, 12.0,1,1, 16.126, 10553.950, 371.713, 52803.622 23/06/17,08:39:19,04,08,1, 12.0,1,1, 16.126, 10553.961, 371.698, 52803.638 23/06/17,08:39:19,05,08,1, 12.0,1,1, 16.126, 10553.961, 371.718, 52803.608 23/06/17,08:39:19,06,08,1, 12.0,1,1, 16.126, 10553.958, 371.720, 52803.642 23/06/17,08:39:19,07,08,1, 12.0,1,1, 16.126, 10553.967, 371.694, 52803.677 23/06/17,08:39:19,08,08,1, 12.0,1,1, 16.126, 10553.994, 371.698, 52803.611 23/06/17,08:39:19,09,08,1, 12.0,1,1, 16.126, 10553.992, 371.709, 52803.634 23/06/17,08:39:19,10,08,1, 12.0,1,1, 16.126, 10554.016, 371.702, 52803.639 23/06/17,08:39:19,11,08,1, 12.0,1,1, 16.126, 10553.949, 371.709, 52803.651 23/06/17,08:39:19,12,08,1, 12.0,1,1, 16.126, 10553.996, 371.700, 52803.654 23/06/17,08:39:19,13,08,1, 12.0,1,1, 16.126, 10553.996, 371.681, 52803.658 23/06/17,08:39:19,14,08,1, 12.0,1,1, 16.126, 10553.975, 371.685, 52803.659 23/06/17,08:39:19,15,08,1, 12.0,1,1, 16.126, 10553.988, 371.678, 52803.638 23/06/17,08:39:19,16,08,1, 12.0,1,1, 16.126, 10553.997, 371.685, 52803.667 23/06/17,08:39:19,17,08,1, 12.0,1,1, 16.126, 10554.013, 371.710, 52803.634 23/06/17,08:39:19,18,08,1, 12.0,1,1, 16.126, 10554.012, 371.683, 52803.650 23/06/17,08:39:19,19,08,1, 12.0,1,1, 16.126, 10554.000, 371.691, 52803.667 23/06/17,08:39:20,00,08,1, 11.9,1,1, 16.126, 10553.997, 371.691, 52803.667 23/06/17,08:39:20,01,08,1, 11.9,1,1, 16.126, 10554.002, 371.679, 52803.630 23/06/17,08:39:20,02,08,1, 11.9,1,1, 16.126, 10554.020, 371.691, 52803.669 23/06/17,08:39:20,03,08,1, 11.9,1,1, 16.126, 10553.997, 371.686, 52803.793 23/06/17,08:39:20,04,08,1, 11.9,1,1, 16.126, 10553.984, 371.688, 52803.677 23/06/17,08:39:20,05,08,1, 11.9,1,1, 16.126, 10553.987, 371.690, 52803.627 23/06/17,08:39:20,06,08,1, 11.9,1,1, 16.126, 10553.979, 371.669, 52803.609 23/06/17,08:39:20,07,08,1, 11.9,1,1, 16.126, 10554.007, 371.679, 52803.661 23/06/17,08:39:20,08,08,1, 11.9,1,1, 16.126, 10554.004, 371.675, 52803.675 23/06/17,08:39:20,09,08,1, 11.9,1,1, 16.126, 10554.019, 371.643, 52803.640 23/06/17,08:39:20,10,08,1, 11.9,1,1, 16.126, 10554.038, 371.659, 52803.647 23/06/17,08:39:20,11,08,1, 11.9,1,1, 16.126, 10554.002, 371.648, 52803.636 23/06/17,08:39:20,12,08,1, 11.9,1,1, 16.126, 10554.020, 371.657, 52803.619 23/06/17,08:39:20,13,08,1, 11.9,1,1, 16.126, 10554.005, 371.660, 52803.623 23/06/17,08:39:20,14,08,1, 11.9,1,1, 16.126, 10554.025, 371.660, 52803.617 23/06/17,08:39:20,15,08,1, 11.9,1,1, 16.126, 10554.006, 371.647, 52803.645 23/06/17,08:39:20,16,08,1, 11.9,1,1, 16.126, 10554.027, 371.629, 52803.599 23/06/17,08:39:20,17,08,1, 11.9,1,1, 16.126, 10554.040, 371.635, 52803.633 23/06/17,08:39:20,18,08,1, 11.9,1,1, 16.126, 10554.031, 371.645, 52803.617 23/06/17,08:39:20,19,08,1, 11.9,1,1, 16.126, 10554.052, 371.646, 52803.666 23/06/17,08:39:21,00,07,1, 11.9,1,1, 16.126, 10554.047, 371.646, 52803.666 23/06/17,08:39:21,01,07,1, 11.9,1,1, 16.126, 10554.042, 371.634, 52803.650 23/06/17,08:39:21,02,07,1, 11.9,1,1, 16.126, 10554.043, 371.619, 52803.652 23/06/17,08:39:21,03,07,1, 11.9,1,1, 16.126, 10554.047, 371.635, 52803.637 23/06/17,08:39:21,04,07,1, 11.9,1,1, 16.126, 10554.045, 371.625, 52803.651 23/06/17,08:39:21,05,07,1, 11.9,1,1, 16.126, 10554.063, 371.619, 52803.639 23/06/17,08:39:21,06,07,1, 11.9,1,1, 16.126, 10554.020, 371.635, 52803.636 23/06/17,08:39:21,07,07,1, 11.9,1,1, 16.126, 10554.064, 371.624, 52803.654 23/06/17,08:39:21,08,07,1, 11.9,1,1, 16.126, 10554.044, 371.606, 52803.690 23/06/17,08:39:21,09,07,1, 11.9,1,1, 16.126, 10554.060, 371.612, 52803.663 23/06/17,08:39:21,10,07,1, 11.9,1,1, 16.126, 10554.076, 371.624, 52803.646 23/06/17,08:39:21,11,07,1, 11.9,1,1, 16.126, 10554.065, 371.619, 52803.623 23/06/17,08:39:21,12,07,1, 11.9,1,1, 16.126, 10554.060, 371.595, 52803.637 23/06/17,08:39:21,13,07,1, 11.9,1,1, 16.126, 10554.045, 371.609, 52803.658 23/06/17,08:39:21,14,07,1, 11.9,1,1, 16.126, 10554.096, 371.622, 52803.659 23/06/17,08:39:21,15,07,1, 11.9,1,1, 16.126, 10554.073, 371.603, 52803.684 23/06/17,08:39:21,16,07,1, 11.9,1,1, 16.126, 10554.085, 371.607, 52803.689 23/06/17,08:39:21,17,07,1, 11.9,1,1, 16.126, 10554.085, 371.601, 52803.664 23/06/17,08:39:21,18,07,1, 11.9,1,1, 16.126, 10554.083, 371.596, 52803.644 23/06/17,08:39:21,19,07,1, 11.9,1,1, 16.126, 10554.085, 371.599, 52803.677 23/06/17,08:39:22,00,08,1, 11.9,1,1, 16.129, 10554.080, 371.599, 52803.677 23/06/17,08:39:22,01,08,1, 11.9,1,1, 16.129, 10554.097, 371.587, 52803.649 23/06/17,08:39:22,02,08,1, 11.9,1,1, 16.129, 10554.073, 371.576, 52803.666 23/06/17,08:39:22,03,08,1, 11.9,1,1, 16.129, 10554.078, 371.611, 52803.667 23/06/17,08:39:22,04,08,1, 11.9,1,1, 16.129, 10554.076, 371.600, 52803.704 23/06/17,08:39:22,05,08,1, 11.9,1,1, 16.129, 10554.087, 371.590, 52803.666 23/06/17,08:39:22,06,08,1, 11.9,1,1, 16.129, 10554.080, 371.590, 52803.673 23/06/17,08:39:22,07,08,1, 11.9,1,1, 16.129, 10554.103, 371.604, 52803.698 23/06/17,08:39:22,08,08,1, 11.9,1,1, 16.129, 10554.066, 371.594, 52803.668 23/06/17,08:39:22,09,08,1, 11.9,1,1, 16.129, 10554.075, 371.584, 52803.700 23/06/17,08:39:22,10,08,1, 11.9,1,1, 16.129, 10554.075, 371.581, 52803.703 23/06/17,08:39:22,11,08,1, 11.9,1,1, 16.129, 10554.075, 371.575, 52803.683 23/06/17,08:39:22,12,08,1, 11.9,1,1, 16.129, 10554.099, 371.569, 52803.718 23/06/17,08:39:22,13,08,1, 11.9,1,1, 16.129, 10554.083, 371.544, 52803.664 23/06/17,08:39:22,14,08,1, 11.9,1,1, 16.129, 10554.117, 371.566, 52803.682 23/06/17,08:39:22,15,08,1, 11.9,1,1, 16.129, 10554.108, 371.559, 52803.681 23/06/17,08:39:22,16,08,1, 11.9,1,1, 16.129, 10554.115, 371.572, 52803.664 23/06/17,08:39:22,17,08,1, 11.9,1,1, 16.129, 10554.090, 371.568, 52803.686 23/06/17,08:39:22,18,08,1, 11.9,1,1, 16.129, 10554.097, 371.560, 52803.681 23/06/17,08:39:22,19,08,1, 11.9,1,1, 16.129, 10554.108, 371.552, 52803.706 23/06/17,08:39:23,00,08,1, 11.9,1,1, 16.125, 10554.105, 371.552, 52803.706 23/06/17,08:39:23,01,08,1, 11.9,1,1, 16.125, 10554.109, 371.567, 52803.721 23/06/17,08:39:23,02,08,1, 11.9,1,1, 16.125, 10554.065, 371.565, 52803.665 23/06/17,08:39:23,03,08,1, 11.9,1,1, 16.125, 10554.103, 371.527, 52803.695 23/06/17,08:39:23,04,08,1, 11.9,1,1, 16.125, 10554.083, 371.548, 52803.695 23/06/17,08:39:23,05,08,1, 11.9,1,1, 16.125, 10554.111, 371.530, 52803.676 23/06/17,08:39:23,06,08,1, 11.9,1,1, 16.125, 10554.108, 371.528, 52803.686 23/06/17,08:39:23,07,08,1, 11.9,1,1, 16.125, 10554.109, 371.519, 52803.681 23/06/17,08:39:23,08,08,1, 11.9,1,1, 16.125, 10554.125, 371.517, 52803.662 23/06/17,08:39:23,09,08,1, 11.9,1,1, 16.125, 10554.108, 371.555, 52803.710 23/06/17,08:39:23,10,08,1, 11.9,1,1, 16.125, 10554.102, 371.532, 52803.685 23/06/17,08:39:23,11,08,1, 11.9,1,1, 16.125, 10554.120, 371.536, 52803.692 23/06/17,08:39:23,12,08,1, 11.9,1,1, 16.125, 10554.101, 371.535, 52803.695 23/06/17,08:39:23,13,08,1, 11.9,1,1, 16.125, 10554.112, 371.521, 52803.696 23/06/17,08:39:23,14,08,1, 11.9,1,1, 16.125, 10554.089, 371.517, 52803.700 23/06/17,08:39:23,15,08,1, 11.9,1,1, 16.125, 10554.109, 371.502, 52803.672 23/06/17,08:39:23,16,08,1, 11.9,1,1, 16.125, 10554.114, 371.497, 52803.705 23/06/17,08:39:23,17,08,1, 11.9,1,1, 16.125, 10554.107, 371.514, 52803.688 23/06/17,08:39:23,18,08,1, 11.9,1,1, 16.125, 10554.107, 371.513, 52803.675 23/06/17,08:39:23,19,08,1, 11.9,1,1, 16.125, 10554.103, 371.477, 52803.712 23/06/17,08:39:24,00,08,1, 11.9,1,1, 16.126, 10554.097, 371.477, 52803.712 23/06/17,08:39:24,01,08,1, 11.9,1,1, 16.126, 10554.154, 371.509, 52803.774 23/06/17,08:39:24,02,08,1, 11.9,1,1, 16.126, 10554.068, 371.500, 52803.653 23/06/17,08:39:24,03,08,1, 11.9,1,1, 16.126, 10554.096, 371.491, 52803.722 23/06/17,08:39:24,04,08,1, 11.9,1,1, 16.126, 10554.095, 371.501, 52803.660 23/06/17,08:39:24,05,08,1, 11.9,1,1, 16.126, 10554.093, 371.500, 52803.705 23/06/17,08:39:24,06,08,1, 11.9,1,1, 16.126, 10554.110, 371.516, 52803.720 23/06/17,08:39:24,07,08,1, 11.9,1,1, 16.126, 10554.082, 371.490, 52803.669 23/06/17,08:39:24,08,08,1, 11.9,1,1, 16.126, 10554.130, 371.491, 52803.689 23/06/17,08:39:24,09,08,1, 11.9,1,1, 16.126, 10554.107, 371.477, 52803.726 23/06/17,08:39:24,10,08,1, 11.9,1,1, 16.126, 10554.118, 371.486, 52803.691 23/06/17,08:39:24,11,08,1, 11.9,1,1, 16.126, 10554.129, 371.481, 52803.710 23/06/17,08:39:24,12,08,1, 11.9,1,1, 16.126, 10554.121, 371.488, 52803.718 23/06/17,08:39:24,13,08,1, 11.9,1,1, 16.126, 10554.096, 371.465, 52803.706 23/06/17,08:39:24,14,08,1, 11.9,1,1, 16.126, 10554.126, 371.472, 52803.724 23/06/17,08:39:24,15,08,1, 11.9,1,1, 16.126, 10554.132, 371.477, 52803.686 23/06/17,08:39:24,16,08,1, 11.9,1,1, 16.126, 10554.102, 371.483, 52803.713 23/06/17,08:39:24,17,08,1, 11.9,1,1, 16.126, 10554.093, 371.474, 52803.705 23/06/17,08:39:24,18,08,1, 11.9,1,1, 16.126, 10554.091, 371.483, 52803.730 23/06/17,08:39:24,19,08,1, 11.9,1,1, 16.126, 10554.110, 371.466, 52803.703 23/06/17,08:39:25,00,08,1, 11.9,1,1, 16.125, 10554.105, 371.466, 52803.703 23/06/17,08:39:25,01,08,1, 11.9,1,1, 16.125, 10554.078, 371.475, 52803.663 23/06/17,08:39:25,02,08,1, 11.9,1,1, 16.125, 10554.081, 371.471, 52803.702 23/06/17,08:39:25,03,08,1, 11.9,1,1, 16.125, 10554.095, 371.468, 52803.688 23/06/17,08:39:25,04,08,1, 11.9,1,1, 16.125, 10554.089, 371.478, 52803.715 23/06/17,08:39:25,05,08,1, 11.9,1,1, 16.125, 10554.113, 371.469, 52803.685 23/06/17,08:39:25,06,08,1, 11.9,1,1, 16.125, 10554.089, 371.468, 52803.736 23/06/17,08:39:25,07,08,1, 11.9,1,1, 16.125, 10554.083, 371.465, 52803.710 23/06/17,08:39:25,08,08,1, 11.9,1,1, 16.125, 10554.105, 371.451, 52803.700 23/06/17,08:39:25,09,08,1, 11.9,1,1, 16.125, 10554.100, 371.450, 52803.712 23/06/17,08:39:25,10,08,1, 11.9,1,1, 16.125, 10554.105, 371.452, 52803.701 23/06/17,08:39:25,11,08,1, 11.9,1,1, 16.125, 10554.114, 371.434, 52803.709 23/06/17,08:39:25,12,08,1, 11.9,1,1, 16.125, 10554.124, 371.438, 52803.717 23/06/17,08:39:25,13,08,1, 11.9,1,1, 16.125, 10554.109, 371.437, 52803.696 23/06/17,08:39:25,14,08,1, 11.9,1,1, 16.125, 10554.095, 371.427, 52803.702 23/06/17,08:39:25,15,08,1, 11.9,1,1, 16.125, 10554.103, 371.458, 52803.728 23/06/17,08:39:25,16,08,1, 11.9,1,1, 16.125, 10554.116, 371.424, 52803.724 23/06/17,08:39:25,17,08,1, 11.9,1,1, 16.125, 10554.118, 371.444, 52803.719 23/06/17,08:39:25,18,08,1, 11.9,1,1, 16.125, 10554.112, 371.401, 52803.688 23/06/17,08:39:25,19,08,1, 11.9,1,1, 16.125, 10554.127, 371.422, 52803.519 23/06/17,08:39:26,00,08,1, 11.9,1,1, 16.129, 10554.122, 371.422, 52803.519 23/06/17,08:39:26,01,08,1, 11.9,1,1, 16.129, 10554.134, 371.415, 52803.640 23/06/17,08:39:26,02,08,1, 11.9,1,1, 16.129, 10554.098, 371.413, 52803.720 23/06/17,08:39:26,03,08,1, 11.9,1,1, 16.129, 10554.099, 371.436, 52803.718 23/06/17,08:39:26,04,08,1, 11.9,1,1, 16.129, 10554.122, 371.421, 52803.719 23/06/17,08:39:26,05,08,1, 11.9,1,1, 16.129, 10554.074, 371.406, 52803.690 23/06/17,08:39:26,06,08,1, 11.9,1,1, 16.129, 10554.107, 371.417, 52803.693 23/06/17,08:39:26,07,08,1, 11.9,1,1, 16.129, 10554.109, 371.410, 52803.698 23/06/17,08:39:26,08,08,1, 11.9,1,1, 16.129, 10554.092, 371.381, 52803.708 23/06/17,08:39:26,09,08,1, 11.9,1,1, 16.129, 10554.135, 371.430, 52803.686 23/06/17,08:39:26,10,08,1, 11.9,1,1, 16.129, 10554.090, 371.414, 52803.730 23/06/17,08:39:26,11,08,1, 11.9,1,1, 16.129, 10554.090, 371.413, 52803.708 23/06/17,08:39:26,12,08,1, 11.9,1,1, 16.129, 10554.106, 371.436, 52803.753 23/06/17,08:39:26,13,08,1, 11.9,1,1, 16.129, 10554.113, 371.420, 52803.750 23/06/17,08:39:26,14,08,1, 11.9,1,1, 16.129, 10554.131, 371.421, 52803.750 23/06/17,08:39:26,15,08,1, 11.9,1,1, 16.129, 10554.112, 371.378, 52803.707 23/06/17,08:39:26,16,08,1, 11.9,1,1, 16.129, 10554.111, 371.409, 52803.748 23/06/17,08:39:26,17,08,1, 11.9,1,1, 16.129, 10554.107, 371.411, 52803.723 23/06/17,08:39:26,18,08,1, 11.9,1,1, 16.129, 10554.133, 371.381, 52803.734 23/06/17,08:39:26,19,08,1, 11.9,1,1, 16.129, 10554.084, 371.410, 52803.710 23/06/17,08:39:27,00,08,1, 12.0,1,1, 16.128, 10554.080, 371.410, 52803.710 23/06/17,08:39:27,01,08,1, 12.0,1,1, 16.128, 10554.117, 371.395, 52803.715 23/06/17,08:39:27,02,08,1, 12.0,1,1, 16.128, 10554.095, 371.382, 52803.695 23/06/17,08:39:27,03,08,1, 12.0,1,1, 16.128, 10554.129, 371.392, 52803.735 23/06/17,08:39:27,04,08,1, 12.0,1,1, 16.128, 10554.112, 371.386, 52803.742 23/06/17,08:39:27,05,08,1, 12.0,1,1, 16.128, 10554.098, 371.401, 52803.712 23/06/17,08:39:27,06,08,1, 12.0,1,1, 16.128, 10554.108, 371.378, 52803.718 23/06/17,08:39:27,07,08,1, 12.0,1,1, 16.128, 10554.123, 371.385, 52803.730 23/06/17,08:39:27,08,08,1, 12.0,1,1, 16.128, 10554.105, 371.397, 52803.718 23/06/17,08:39:27,09,08,1, 12.0,1,1, 16.128, 10554.096, 371.371, 52803.738 23/06/17,08:39:27,10,08,1, 12.0,1,1, 16.128, 10554.109, 371.364, 52803.752 23/06/17,08:39:27,11,08,1, 12.0,1,1, 16.128, 10554.101, 371.374, 52803.720 23/06/17,08:39:27,12,08,1, 12.0,1,1, 16.128, 10554.117, 371.375, 52803.769 23/06/17,08:39:27,13,08,1, 12.0,1,1, 16.128, 10554.139, 371.365, 52803.728 23/06/17,08:39:27,14,08,1, 12.0,1,1, 16.128, 10554.114, 371.382, 52803.735 23/06/17,08:39:27,15,08,1, 12.0,1,1, 16.128, 10554.097, 371.379, 52803.743 23/06/17,08:39:27,16,08,1, 12.0,1,1, 16.128, 10554.106, 371.384, 52803.735 23/06/17,08:39:27,17,08,1, 12.0,1,1, 16.128, 10554.094, 371.358, 52803.748 23/06/17,08:39:27,18,08,1, 12.0,1,1, 16.128, 10554.102, 371.372, 52803.787 23/06/17,08:39:27,19,08,1, 12.0,1,1, 16.128, 10554.103, 371.377, 52803.781 23/06/17,08:39:28,00,09,1, 11.9,1,1, 16.128, 10554.097, 371.377, 52803.781 23/06/17,08:39:28,01,09,1, 11.9,1,1, 16.128, 10554.105, 371.373, 52803.699 23/06/17,08:39:28,02,09,1, 11.9,1,1, 16.128, 10554.091, 371.375, 52803.742 23/06/17,08:39:28,03,09,1, 11.9,1,1, 16.128, 10554.132, 371.383, 52803.759 23/06/17,08:39:28,04,09,1, 11.9,1,1, 16.128, 10554.120, 371.402, 52803.786 23/06/17,08:39:28,05,09,1, 11.9,1,1, 16.128, 10554.136, 371.383, 52803.746 23/06/17,08:39:28,06,09,1, 11.9,1,1, 16.128, 10554.127, 371.375, 52803.782 23/06/17,08:39:28,07,09,1, 11.9,1,1, 16.128, 10554.135, 371.377, 52803.753 23/06/17,08:39:28,08,09,1, 11.9,1,1, 16.128, 10554.137, 371.372, 52803.758 23/06/17,08:39:28,09,09,1, 11.9,1,1, 16.128, 10554.103, 371.357, 52803.774 23/06/17,08:39:28,10,09,1, 11.9,1,1, 16.128, 10554.132, 371.394, 52803.764 23/06/17,08:39:28,11,09,1, 11.9,1,1, 16.128, 10554.116, 371.369, 52803.819 23/06/17,08:39:28,12,09,1, 11.9,1,1, 16.128, 10554.102, 371.377, 52803.803 23/06/17,08:39:28,13,09,1, 11.9,1,1, 16.128, 10554.104, 371.372, 52803.760 23/06/17,08:39:28,14,09,1, 11.9,1,1, 16.128, 10554.128, 371.384, 52803.823 23/06/17,08:39:28,15,09,1, 11.9,1,1, 16.128, 10554.125, 371.369, 52803.782 23/06/17,08:39:28,16,09,1, 11.9,1,1, 16.128, 10554.128, 371.372, 52803.758 23/06/17,08:39:28,17,09,1, 11.9,1,1, 16.128, 10554.100, 371.375, 52803.819 23/06/17,08:39:28,18,09,1, 11.9,1,1, 16.128, 10554.125, 371.377, 52803.759 23/06/17,08:39:28,19,09,1, 11.9,1,1, 16.128, 10554.106, 371.373, 52803.794 23/06/17,08:39:29,00,09,1, 11.9,1,1, 16.132, 10554.105, 371.373, 52803.794 23/06/17,08:39:29,01,09,1, 11.9,1,1, 16.132, 10554.103, 371.383, 52803.791 23/06/17,08:39:29,02,09,1, 11.9,1,1, 16.132, 10554.137, 371.381, 52803.779 23/06/17,08:39:29,03,09,1, 11.9,1,1, 16.132, 10554.124, 371.370, 52803.745 23/06/17,08:39:29,04,09,1, 11.9,1,1, 16.132, 10554.106, 371.395, 52803.768 23/06/17,08:39:29,05,09,1, 11.9,1,1, 16.132, 10554.107, 371.401, 52803.805 23/06/17,08:39:29,06,09,1, 11.9,1,1, 16.132, 10554.086, 371.393, 52803.786 23/06/17,08:39:29,07,09,1, 11.9,1,1, 16.132, 10554.118, 371.396, 52803.771 23/06/17,08:39:29,08,09,1, 11.9,1,1, 16.132, 10554.116, 371.387, 52803.776 23/06/17,08:39:29,09,09,1, 11.9,1,1, 16.132, 10554.101, 371.383, 52803.788 23/06/17,08:39:29,10,09,1, 11.9,1,1, 16.132, 10554.112, 371.391, 52803.808 23/06/17,08:39:29,11,09,1, 11.9,1,1, 16.132, 10554.126, 371.377, 52803.806 23/06/17,08:39:29,12,09,1, 11.9,1,1, 16.132, 10554.104, 371.390, 52803.822 23/06/17,08:39:29,13,09,1, 11.9,1,1, 16.132, 10554.104, 371.397, 52803.788 23/06/17,08:39:29,14,09,1, 11.9,1,1, 16.132, 10554.114, 371.405, 52803.784 23/06/17,08:39:29,15,09,1, 11.9,1,1, 16.132, 10554.123, 371.394, 52803.814 23/06/17,08:39:29,16,09,1, 11.9,1,1, 16.132, 10554.119, 371.395, 52803.806 23/06/17,08:39:29,17,09,1, 11.9,1,1, 16.132, 10554.110, 371.397, 52803.780 23/06/17,08:39:29,18,09,1, 11.9,1,1, 16.132, 10554.102, 371.413, 52803.831 23/06/17,08:39:29,19,09,1, 11.9,1,1, 16.132, 10554.121, 371.397, 52803.826 23/06/17,08:39:30,00,09,1, 11.9,1,1, 16.126, 10554.113, 371.397, 52803.826 23/06/17,08:39:30,01,09,1, 11.9,1,1, 16.126, 10554.121, 371.411, 52803.793 23/06/17,08:39:30,02,09,1, 11.9,1,1, 16.126, 10554.110, 371.384, 52803.827 23/06/17,08:39:30,03,09,1, 11.9,1,1, 16.126, 10554.104, 371.402, 52803.825 23/06/17,08:39:30,04,09,1, 11.9,1,1, 16.126, 10554.099, 371.392, 52803.852 23/06/17,08:39:30,05,09,1, 11.9,1,1, 16.126, 10554.104, 371.393, 52803.821 23/06/17,08:39:30,06,09,1, 11.9,1,1, 16.126, 10554.118, 371.390, 52803.808 23/06/17,08:39:30,07,09,1, 11.9,1,1, 16.126, 10554.098, 371.399, 52803.837 23/06/17,08:39:30,08,09,1, 11.9,1,1, 16.126, 10554.104, 371.394, 52803.811 23/06/17,08:39:30,09,09,1, 11.9,1,1, 16.126, 10554.111, 371.391, 52803.858 23/06/17,08:39:30,10,09,1, 11.9,1,1, 16.126, 10554.119, 371.373, 52803.821 23/06/17,08:39:30,11,09,1, 11.9,1,1, 16.126, 10554.113, 371.376, 52803.860 23/06/17,08:39:30,12,09,1, 11.9,1,1, 16.126, 10554.107, 371.400, 52803.863 23/06/17,08:39:30,13,09,1, 11.9,1,1, 16.126, 10554.108, 371.390, 52803.818 23/06/17,08:39:30,14,09,1, 11.9,1,1, 16.126, 10554.100, 371.368, 52803.848 23/06/17,08:39:30,15,09,1, 11.9,1,1, 16.126, 10554.106, 371.386, 52803.818 23/06/17,08:39:30,16,09,1, 11.9,1,1, 16.126, 10554.102, 371.409, 52803.834 23/06/17,08:39:30,17,09,1, 11.9,1,1, 16.126, 10554.117, 371.377, 52803.812 23/06/17,08:39:30,18,09,1, 11.9,1,1, 16.126, 10554.087, 371.374, 52803.829 23/06/17,08:39:30,19,09,1, 11.9,1,1, 16.126, 10554.115, 371.381, 52803.824 23/06/17,08:39:31,00,09,1, 11.9,1,1, 16.126, 10554.113, 371.381, 52803.824 23/06/17,08:39:31,01,09,1, 11.9,1,1, 16.126, 10554.119, 371.387, 52803.853 23/06/17,08:39:31,02,09,1, 11.9,1,1, 16.126, 10554.129, 371.379, 52803.815 23/06/17,08:39:31,03,09,1, 11.9,1,1, 16.126, 10554.096, 371.400, 52803.855 23/06/17,08:39:31,04,09,1, 11.9,1,1, 16.126, 10554.113, 371.376, 52803.822 23/06/17,08:39:31,05,09,1, 11.9,1,1, 16.126, 10554.098, 371.387, 52803.820 23/06/17,08:39:31,06,09,1, 11.9,1,1, 16.126, 10554.102, 371.380, 52803.835 23/06/17,08:39:31,07,09,1, 11.9,1,1, 16.126, 10554.100, 371.366, 52803.860 23/06/17,08:39:31,08,09,1, 11.9,1,1, 16.126, 10554.111, 371.357, 52803.832 23/06/17,08:39:31,09,09,1, 11.9,1,1, 16.126, 10554.075, 371.378, 52803.807 23/06/17,08:39:31,10,09,1, 11.9,1,1, 16.126, 10554.108, 371.389, 52803.826 23/06/17,08:39:31,11,09,1, 11.9,1,1, 16.126, 10554.088, 371.388, 52803.864 23/06/17,08:39:31,12,09,1, 11.9,1,1, 16.126, 10554.100, 371.373, 52803.880 23/06/17,08:39:31,13,09,1, 11.9,1,1, 16.126, 10554.104, 371.374, 52803.822 23/06/17,08:39:31,14,09,1, 11.9,1,1, 16.126, 10554.103, 371.365, 52803.888 23/06/17,08:39:31,15,09,1, 11.9,1,1, 16.126, 10554.115, 371.362, 52803.831 23/06/17,08:39:31,16,09,1, 11.9,1,1, 16.126, 10554.090, 371.356, 52803.864 23/06/17,08:39:31,17,09,1, 11.9,1,1, 16.126, 10554.101, 371.369, 52803.855 23/06/17,08:39:31,18,09,1, 11.9,1,1, 16.126, 10554.100, 371.345, 52803.834 23/06/17,08:39:31,19,09,1, 11.9,1,1, 16.126, 10554.095, 371.378, 52803.841 23/06/17,08:39:32,00,09,1, 11.9,1,1, 16.128, 10554.088, 371.378, 52803.841 23/06/17,08:39:32,01,09,1, 11.9,1,1, 16.128, 10554.102, 371.340, 52803.858 23/06/17,08:39:32,02,09,1, 11.9,1,1, 16.128, 10554.083, 371.338, 52803.863 23/06/17,08:39:32,03,09,1, 11.9,1,1, 16.128, 10554.090, 371.342, 52803.872 23/06/17,08:39:32,04,09,1, 11.9,1,1, 16.128, 10554.127, 371.352, 52803.907 23/06/17,08:39:32,05,09,1, 11.9,1,1, 16.128, 10554.118, 371.358, 52803.862 23/06/17,08:39:32,06,09,1, 11.9,1,1, 16.128, 10554.102, 371.347, 52803.863 23/06/17,08:39:32,07,09,1, 11.9,1,1, 16.128, 10554.120, 371.352, 52803.908 23/06/17,08:39:32,08,09,1, 11.9,1,1, 16.128, 10554.112, 371.347, 52803.865 23/06/17,08:39:32,09,09,1, 11.9,1,1, 16.128, 10554.099, 371.348, 52803.876 23/06/17,08:39:32,10,09,1, 11.9,1,1, 16.128, 10554.112, 371.353, 52803.849 23/06/17,08:39:32,11,09,1, 11.9,1,1, 16.128, 10554.115, 371.351, 52803.851 23/06/17,08:39:32,12,09,1, 11.9,1,1, 16.128, 10554.131, 371.349, 52803.861 23/06/17,08:39:32,13,09,1, 11.9,1,1, 16.128, 10554.104, 371.347, 52803.842 23/06/17,08:39:32,14,09,1, 11.9,1,1, 16.128, 10554.100, 371.354, 52803.869 23/06/17,08:39:32,15,09,1, 11.9,1,1, 16.128, 10554.120, 371.339, 52803.875 23/06/17,08:39:32,16,09,1, 11.9,1,1, 16.128, 10554.116, 371.347, 52803.838 23/06/17,08:39:32,17,09,1, 11.9,1,1, 16.128, 10554.129, 371.349, 52803.895 23/06/17,08:39:32,18,09,1, 11.9,1,1, 16.128, 10554.114, 371.338, 52803.858 23/06/17,08:39:32,19,09,1, 11.9,1,1, 16.128, 10554.117, 371.340, 52803.845 23/06/17,08:39:33,00,09,1, 11.9,1,1, 16.132, 10554.113, 371.340, 52803.845 23/06/17,08:39:33,01,09,1, 11.9,1,1, 16.132, 10554.124, 371.355, 52803.867 23/06/17,08:39:33,02,09,1, 11.9,1,1, 16.132, 10554.128, 371.319, 52803.910 23/06/17,08:39:33,03,09,1, 11.9,1,1, 16.132, 10554.124, 371.349, 52803.878 23/06/17,08:39:33,04,09,1, 11.9,1,1, 16.132, 10554.119, 371.340, 52803.865 23/06/17,08:39:33,05,09,1, 11.9,1,1, 16.132, 10554.130, 371.336, 52803.942 23/06/17,08:39:33,06,09,1, 11.9,1,1, 16.132, 10554.133, 371.329, 52803.859 23/06/17,08:39:33,07,09,1, 11.9,1,1, 16.132, 10554.139, 371.346, 52803.911 23/06/17,08:39:33,08,09,1, 11.9,1,1, 16.132, 10554.121, 371.324, 52803.889 23/06/17,08:39:33,09,09,1, 11.9,1,1, 16.132, 10554.110, 371.320, 52803.861 23/06/17,08:39:33,10,09,1, 11.9,1,1, 16.132, 10554.118, 371.339, 52803.899 23/06/17,08:39:33,11,09,1, 11.9,1,1, 16.132, 10554.128, 371.299, 52803.870 23/06/17,08:39:33,12,09,1, 11.9,1,1, 16.132, 10554.121, 371.301, 52803.891 23/06/17,08:39:33,13,09,1, 11.9,1,1, 16.132, 10554.146, 371.306, 52803.835 23/06/17,08:39:33,14,09,1, 11.9,1,1, 16.132, 10554.132, 371.309, 52803.883 23/06/17,08:39:33,15,09,1, 11.9,1,1, 16.132, 10554.118, 371.317, 52803.912 23/06/17,08:39:33,16,09,1, 11.9,1,1, 16.132, 10554.142, 371.293, 52803.860 23/06/17,08:39:33,17,09,1, 11.9,1,1, 16.132, 10554.145, 371.309, 52803.880 23/06/17,08:39:33,18,09,1, 11.9,1,1, 16.132, 10554.142, 371.310, 52803.889 23/06/17,08:39:33,19,09,1, 11.9,1,1, 16.132, 10554.154, 371.321, 52803.902 23/06/17,08:39:34,00,09,1, 11.9,1,1, 16.132, 10554.147, 371.321, 52803.902 23/06/17,08:39:34,01,09,1, 11.9,1,1, 16.132, 10554.144, 371.317, 52803.872 23/06/17,08:39:34,02,09,1, 11.9,1,1, 16.132, 10554.157, 371.294, 52803.860 23/06/17,08:39:34,03,09,1, 11.9,1,1, 16.132, 10554.153, 371.310, 52803.819 23/06/17,08:39:34,04,09,1, 11.9,1,1, 16.132, 10554.157, 371.307, 52803.869 23/06/17,08:39:34,05,09,1, 11.9,1,1, 16.132, 10554.145, 371.292, 52803.904 23/06/17,08:39:34,06,09,1, 11.9,1,1, 16.132, 10554.150, 371.296, 52803.859 23/06/17,08:39:34,07,09,1, 11.9,1,1, 16.132, 10554.139, 371.288, 52803.904 23/06/17,08:39:34,08,09,1, 11.9,1,1, 16.132, 10554.152, 371.311, 52803.913 23/06/17,08:39:34,09,09,1, 11.9,1,1, 16.132, 10554.141, 371.290, 52803.873 23/06/17,08:39:34,10,09,1, 11.9,1,1, 16.132, 10554.148, 371.299, 52803.908 23/06/17,08:39:34,11,09,1, 11.9,1,1, 16.132, 10554.167, 371.294, 52803.915 23/06/17,08:39:34,12,09,1, 11.9,1,1, 16.132, 10554.201, 371.276, 52803.872 23/06/17,08:39:34,13,09,1, 11.9,1,1, 16.132, 10554.158, 371.284, 52803.872 23/06/17,08:39:34,14,09,1, 11.9,1,1, 16.132, 10554.188, 371.262, 52803.925 23/06/17,08:39:34,15,09,1, 11.9,1,1, 16.132, 10554.152, 371.305, 52803.872 23/06/17,08:39:34,16,09,1, 11.9,1,1, 16.132, 10554.171, 371.300, 52803.914 23/06/17,08:39:34,17,09,1, 11.9,1,1, 16.132, 10554.174, 371.267, 52803.900 23/06/17,08:39:34,18,09,1, 11.9,1,1, 16.132, 10554.175, 371.260, 52803.881 23/06/17,08:39:34,19,09,1, 11.9,1,1, 16.132, 10554.172, 371.280, 52803.953 23/06/17,08:39:35,00,09,1, 12.0,1,1, 16.133, 10554.172, 371.280, 52803.953 23/06/17,08:39:35,01,09,1, 12.0,1,1, 16.133, 10554.170, 371.284, 52803.940 23/06/17,08:39:35,02,09,1, 12.0,1,1, 16.133, 10554.176, 371.271, 52803.889 23/06/17,08:39:35,03,09,1, 12.0,1,1, 16.133, 10554.167, 371.278, 52803.887 23/06/17,08:39:35,04,09,1, 12.0,1,1, 16.133, 10554.173, 371.283, 52803.918 23/06/17,08:39:35,05,09,1, 12.0,1,1, 16.133, 10554.183, 371.274, 52803.876 23/06/17,08:39:35,06,09,1, 12.0,1,1, 16.133, 10554.197, 371.272, 52803.895 23/06/17,08:39:35,07,09,1, 12.0,1,1, 16.133, 10554.177, 371.268, 52803.901 23/06/17,08:39:35,08,09,1, 12.0,1,1, 16.133, 10554.172, 371.281, 52803.939 23/06/17,08:39:35,09,09,1, 12.0,1,1, 16.133, 10554.165, 371.279, 52803.889 23/06/17,08:39:35,10,09,1, 12.0,1,1, 16.133, 10554.191, 371.256, 52803.915 23/06/17,08:39:35,11,09,1, 12.0,1,1, 16.133, 10554.198, 371.261, 52803.928 23/06/17,08:39:35,12,09,1, 12.0,1,1, 16.133, 10554.192, 371.272, 52803.908 23/06/17,08:39:35,13,09,1, 12.0,1,1, 16.133, 10554.179, 371.265, 52803.911 23/06/17,08:39:35,14,09,1, 12.0,1,1, 16.133, 10554.214, 371.273, 52803.911 23/06/17,08:39:35,15,09,1, 12.0,1,1, 16.133, 10554.190, 371.254, 52803.882 23/06/17,08:39:35,16,09,1, 12.0,1,1, 16.133, 10554.209, 371.228, 52803.893 23/06/17,08:39:35,17,09,1, 12.0,1,1, 16.133, 10554.185, 371.257, 52803.943 23/06/17,08:39:35,18,09,1, 12.0,1,1, 16.133, 10554.180, 371.272, 52803.971 23/06/17,08:39:35,19,09,1, 12.0,1,1, 16.133, 10554.182, 371.240, 52803.907 23/06/17,08:39:36,00,09,1, 11.9,1,1, 16.131, 10554.180, 371.240, 52803.907 23/06/17,08:39:36,01,09,1, 11.9,1,1, 16.131, 10554.200, 371.248, 52804.003 23/06/17,08:39:36,02,09,1, 11.9,1,1, 16.131, 10554.200, 371.240, 52803.943 23/06/17,08:39:36,03,09,1, 11.9,1,1, 16.131, 10554.219, 371.231, 52803.930 23/06/17,08:39:36,04,09,1, 11.9,1,1, 16.131, 10554.199, 371.233, 52803.950 23/06/17,08:39:36,05,09,1, 11.9,1,1, 16.131, 10554.203, 371.232, 52803.974 23/06/17,08:39:36,06,09,1, 11.9,1,1, 16.131, 10554.222, 371.228, 52803.917 23/06/17,08:39:36,07,09,1, 11.9,1,1, 16.131, 10554.237, 371.214, 52803.943 23/06/17,08:39:36,08,09,1, 11.9,1,1, 16.131, 10554.198, 371.213, 52803.947 23/06/17,08:39:36,09,09,1, 11.9,1,1, 16.131, 10554.232, 371.217, 52803.930 23/06/17,08:39:36,10,09,1, 11.9,1,1, 16.131, 10554.226, 371.214, 52803.958 23/06/17,08:39:36,11,09,1, 11.9,1,1, 16.131, 10554.228, 371.219, 52803.909 23/06/17,08:39:36,12,09,1, 11.9,1,1, 16.131, 10554.229, 371.218, 52803.889 23/06/17,08:39:36,13,09,1, 11.9,1,1, 16.131, 10554.239, 371.220, 52803.899 23/06/17,08:39:36,14,09,1, 11.9,1,1, 16.131, 10554.229, 371.205, 52803.905 23/06/17,08:39:36,15,09,1, 11.9,1,1, 16.131, 10554.236, 371.221, 52803.944 23/06/17,08:39:36,16,09,1, 11.9,1,1, 16.131, 10554.246, 371.205, 52803.957 23/06/17,08:39:36,17,09,1, 11.9,1,1, 16.131, 10554.264, 371.211, 52803.931 23/06/17,08:39:36,18,09,1, 11.9,1,1, 16.131, 10554.259, 371.209, 52803.937 23/06/17,08:39:36,19,09,1, 11.9,1,1, 16.131, 10554.253, 371.202, 52803.939 23/06/17,08:39:37,00,09,1, 11.9,1,1, 16.133, 10554.247, 371.202, 52803.939 23/06/17,08:39:37,01,09,1, 11.9,1,1, 16.133, 10554.255, 371.212, 52803.894 23/06/17,08:39:37,02,09,1, 11.9,1,1, 16.133, 10554.257, 371.202, 52803.944 23/06/17,08:39:37,03,09,1, 11.9,1,1, 16.133, 10554.260, 371.208, 52803.985 23/06/17,08:39:37,04,09,1, 11.9,1,1, 16.133, 10554.261, 371.210, 52803.957 23/06/17,08:39:37,05,09,1, 11.9,1,1, 16.133, 10554.270, 371.196, 52803.958 23/06/17,08:39:37,06,09,1, 11.9,1,1, 16.133, 10554.266, 371.187, 52803.953 23/06/17,08:39:37,07,09,1, 11.9,1,1, 16.133, 10554.279, 371.189, 52803.972 23/06/17,08:39:37,08,09,1, 11.9,1,1, 16.133, 10554.260, 371.179, 52803.936 23/06/17,08:39:37,09,09,1, 11.9,1,1, 16.133, 10554.261, 371.204, 52803.958 23/06/17,08:39:37,10,09,1, 11.9,1,1, 16.133, 10554.271, 371.201, 52803.953 23/06/17,08:39:37,11,09,1, 11.9,1,1, 16.133, 10554.315, 371.197, 52803.982 23/06/17,08:39:37,12,09,1, 11.9,1,1, 16.133, 10554.262, 371.178, 52803.983 23/06/17,08:39:37,13,09,1, 11.9,1,1, 16.133, 10554.301, 371.174, 52803.968 23/06/17,08:39:37,14,09,1, 11.9,1,1, 16.133, 10554.277, 371.172, 52803.961 23/06/17,08:39:37,15,09,1, 11.9,1,1, 16.133, 10554.271, 371.172, 52803.983 23/06/17,08:39:37,16,09,1, 11.9,1,1, 16.133, 10554.270, 371.168, 52803.967 23/06/17,08:39:37,17,09,1, 11.9,1,1, 16.133, 10554.282, 371.155, 52803.952 23/06/17,08:39:37,18,09,1, 11.9,1,1, 16.133, 10554.290, 371.174, 52804.001 23/06/17,08:39:37,19,09,1, 11.9,1,1, 16.133, 10554.294, 371.200, 52803.968 23/06/17,08:39:38,00,09,1, 11.9,1,1, 16.133, 10554.289, 371.200, 52803.968 23/06/17,08:39:38,01,09,1, 11.9,1,1, 16.133, 10554.313, 371.150, 52803.991 23/06/17,08:39:38,02,09,1, 11.9,1,1, 16.133, 10554.298, 371.174, 52803.938 23/06/17,08:39:38,03,09,1, 11.9,1,1, 16.133, 10554.298, 371.152, 52803.943 23/06/17,08:39:38,04,09,1, 11.9,1,1, 16.133, 10554.274, 371.164, 52803.973 23/06/17,08:39:38,05,09,1, 11.9,1,1, 16.133, 10554.295, 371.154, 52803.992 23/06/17,08:39:38,06,09,1, 11.9,1,1, 16.133, 10554.299, 371.161, 52803.958 23/06/17,08:39:38,07,09,1, 11.9,1,1, 16.133, 10554.290, 371.155, 52803.949 23/06/17,08:39:38,08,09,1, 11.9,1,1, 16.133, 10554.283, 371.139, 52803.964 23/06/17,08:39:38,09,09,1, 11.9,1,1, 16.133, 10554.308, 371.147, 52803.961 23/06/17,08:39:38,10,09,1, 11.9,1,1, 16.133, 10554.294, 371.142, 52803.977 23/06/17,08:39:38,11,09,1, 11.9,1,1, 16.133, 10554.296, 371.126, 52803.975 23/06/17,08:39:38,12,09,1, 11.9,1,1, 16.133, 10554.320, 371.126, 52803.982 23/06/17,08:39:38,13,09,1, 11.9,1,1, 16.133, 10554.320, 371.114, 52803.931 23/06/17,08:39:38,14,09,1, 11.9,1,1, 16.133, 10554.311, 371.121, 52803.954 23/06/17,08:39:38,15,09,1, 11.9,1,1, 16.133, 10554.290, 371.101, 52803.989 23/06/17,08:39:38,16,09,1, 11.9,1,1, 16.133, 10554.307, 371.100, 52803.995 23/06/17,08:39:38,17,09,1, 11.9,1,1, 16.133, 10554.272, 371.093, 52803.950 23/06/17,08:39:38,18,09,1, 11.9,1,1, 16.133, 10554.308, 371.104, 52803.962 23/06/17,08:39:38,19,09,1, 11.9,1,1, 16.133, 10554.328, 371.100, 52803.968 23/06/17,08:39:39,00,09,1, 11.9,1,1, 16.128, 10554.322, 371.100, 52803.968 23/06/17,08:39:39,01,09,1, 11.9,1,1, 16.128, 10554.336, 371.119, 52803.987 23/06/17,08:39:39,02,09,1, 11.9,1,1, 16.128, 10554.326, 371.126, 52804.000 23/06/17,08:39:39,03,09,1, 11.9,1,1, 16.128, 10554.300, 371.110, 52803.976 23/06/17,08:39:39,04,09,1, 11.9,1,1, 16.128, 10554.343, 371.116, 52803.954 23/06/17,08:39:39,05,09,1, 11.9,1,1, 16.128, 10554.337, 371.091, 52803.923 23/06/17,08:39:39,06,09,1, 11.9,1,1, 16.128, 10554.323, 371.096, 52803.967 23/06/17,08:39:39,07,09,1, 11.9,1,1, 16.128, 10554.331, 371.084, 52803.928 23/06/17,08:39:39,08,09,1, 11.9,1,1, 16.128, 10554.297, 371.076, 52803.915 23/06/17,08:39:39,09,09,1, 11.9,1,1, 16.128, 10554.322, 371.102, 52803.919 23/06/17,08:39:39,10,09,1, 11.9,1,1, 16.128, 10554.333, 371.082, 52803.958 23/06/17,08:39:39,11,09,1, 11.9,1,1, 16.128, 10554.326, 371.068, 52803.921 23/06/17,08:39:39,12,09,1, 11.9,1,1, 16.128, 10554.329, 371.085, 52803.942 23/06/17,08:39:39,13,09,1, 11.9,1,1, 16.128, 10554.344, 371.086, 52803.923 23/06/17,08:39:39,14,09,1, 11.9,1,1, 16.128, 10554.343, 371.061, 52803.968 23/06/17,08:39:39,15,09,1, 11.9,1,1, 16.128, 10554.327, 371.084, 52803.947 23/06/17,08:39:39,16,09,1, 11.9,1,1, 16.128, 10554.336, 371.071, 52803.998 23/06/17,08:39:39,17,09,1, 11.9,1,1, 16.128, 10554.353, 371.073, 52803.936 23/06/17,08:39:39,18,09,1, 11.9,1,1, 16.128, 10554.367, 371.066, 52803.982 23/06/17,08:39:39,19,09,1, 11.9,1,1, 16.128, 10554.332, 371.053, 52803.979 23/06/17,08:39:40,00,09,1, 11.9,1,1, 16.137, 10554.330, 371.053, 52803.979 23/06/17,08:39:40,01,09,1, 11.9,1,1, 16.137, 10554.346, 371.070, 52803.945 23/06/17,08:39:40,02,09,1, 11.9,1,1, 16.137, 10554.353, 371.058, 52803.990 23/06/17,08:39:40,03,09,1, 11.9,1,1, 16.137, 10554.349, 371.055, 52803.994 23/06/17,08:39:40,04,09,1, 11.9,1,1, 16.137, 10554.366, 371.048, 52803.961 23/06/17,08:39:40,05,09,1, 11.9,1,1, 16.137, 10554.350, 371.046, 52803.963 23/06/17,08:39:40,06,09,1, 11.9,1,1, 16.137, 10554.392, 371.029, 52803.997 23/06/17,08:39:40,07,09,1, 11.9,1,1, 16.137, 10554.353, 371.024, 52803.966 23/06/17,08:39:40,08,09,1, 11.9,1,1, 16.137, 10554.388, 371.022, 52803.961 23/06/17,08:39:40,09,09,1, 11.9,1,1, 16.137, 10554.371, 371.028, 52803.994 23/06/17,08:39:40,10,09,1, 11.9,1,1, 16.137, 10554.341, 371.027, 52803.980 23/06/17,08:39:40,11,09,1, 11.9,1,1, 16.137, 10554.378, 371.015, 52803.969 23/06/17,08:39:40,12,09,1, 11.9,1,1, 16.137, 10554.373, 371.026, 52803.949 23/06/17,08:39:40,13,09,1, 11.9,1,1, 16.137, 10554.362, 371.008, 52803.919 23/06/17,08:39:40,14,09,1, 11.9,1,1, 16.137, 10554.366, 371.043, 52803.936 23/06/17,08:39:40,15,09,1, 11.9,1,1, 16.137, 10554.396, 371.021, 52803.924 23/06/17,08:39:40,16,09,1, 11.9,1,1, 16.137, 10554.347, 371.010, 52803.926 23/06/17,08:39:40,17,09,1, 11.9,1,1, 16.137, 10554.381, 371.014, 52803.998 23/06/17,08:39:40,18,09,1, 11.9,1,1, 16.137, 10554.358, 371.029, 52803.933 23/06/17,08:39:40,19,09,1, 11.9,1,1, 16.137, 10554.378, 371.029, 52803.937 23/06/17,08:39:41,00,09,1, 11.9,1,1, 16.131, 10554.372, 371.029, 52803.937 23/06/17,08:39:41,01,09,1, 11.9,1,1, 16.131, 10554.359, 371.019, 52803.973 23/06/17,08:39:41,02,09,1, 11.9,1,1, 16.131, 10554.372, 371.029, 52803.993 23/06/17,08:39:41,03,09,1, 11.9,1,1, 16.131, 10554.378, 370.989, 52803.971 23/06/17,08:39:41,04,09,1, 11.9,1,1, 16.131, 10554.386, 371.030, 52803.999 23/06/17,08:39:41,05,09,1, 11.9,1,1, 16.131, 10554.363, 370.981, 52803.949 23/06/17,08:39:41,06,09,1, 11.9,1,1, 16.131, 10554.389, 371.005, 52803.973 23/06/17,08:39:41,07,09,1, 11.9,1,1, 16.131, 10554.370, 371.006, 52803.937 23/06/17,08:39:41,08,09,1, 11.9,1,1, 16.131, 10554.378, 370.987, 52803.937 23/06/17,08:39:41,09,09,1, 11.9,1,1, 16.131, 10554.363, 370.977, 52803.976 23/06/17,08:39:41,10,09,1, 11.9,1,1, 16.131, 10554.384, 370.974, 52803.941 23/06/17,08:39:41,11,09,1, 11.9,1,1, 16.131, 10554.382, 370.998, 52803.938 23/06/17,08:39:41,12,09,1, 11.9,1,1, 16.131, 10554.399, 370.977, 52803.945 23/06/17,08:39:41,13,09,1, 11.9,1,1, 16.131, 10554.398, 370.986, 52803.994 23/06/17,08:39:41,14,09,1, 11.9,1,1, 16.131, 10554.401, 370.986, 52803.965 23/06/17,08:39:41,15,09,1, 11.9,1,1, 16.131, 10554.390, 370.995, 52803.945 23/06/17,08:39:41,16,09,1, 11.9,1,1, 16.131, 10554.388, 370.974, 52803.954 23/06/17,08:39:41,17,09,1, 11.9,1,1, 16.131, 10554.405, 370.979, 52803.944 23/06/17,08:39:41,18,09,1, 11.9,1,1, 16.131, 10554.384, 370.967, 52803.962 23/06/17,08:39:41,19,09,1, 11.9,1,1, 16.131, 10554.364, 370.981, 52803.964 23/06/17,08:39:42,00,09,1, 11.9,1,1, 16.134, 10554.364, 370.981, 52803.964 23/06/17,08:39:42,01,09,1, 11.9,1,1, 16.134, 10554.364, 370.979, 52803.991 23/06/17,08:39:42,02,09,1, 11.9,1,1, 16.134, 10554.413, 370.953, 52803.973 23/06/17,08:39:42,03,09,1, 11.9,1,1, 16.134, 10554.411, 370.972, 52803.936 23/06/17,08:39:42,04,09,1, 11.9,1,1, 16.134, 10554.415, 370.968, 52803.955 23/06/17,08:39:42,05,09,1, 11.9,1,1, 16.134, 10554.398, 370.973, 52803.983 23/06/17,08:39:42,06,09,1, 11.9,1,1, 16.134, 10554.404, 370.940, 52803.817 23/06/17,08:39:42,07,09,1, 11.9,1,1, 16.134, 10554.439, 370.963, 52803.997 23/06/17,08:39:42,08,09,1, 11.9,1,1, 16.134, 10554.409, 370.956, 52803.802 23/06/17,08:39:42,09,09,1, 11.9,1,1, 16.134, 10554.430, 370.951, 52804.012 23/06/17,08:39:42,10,09,1, 11.9,1,1, 16.134, 10554.428, 370.958, 52803.974 23/06/17,08:39:42,11,09,1, 11.9,1,1, 16.134, 10554.399, 370.982, 52803.953 23/06/17,08:39:42,12,09,1, 11.9,1,1, 16.134, 10554.426, 370.958, 52803.985 23/06/17,08:39:42,13,09,1, 11.9,1,1, 16.134, 10554.382, 370.970, 52803.979 23/06/17,08:39:42,14,09,1, 11.9,1,1, 16.134, 10554.404, 370.970, 52803.941 23/06/17,08:39:42,15,09,1, 11.9,1,1, 16.134, 10554.437, 370.960, 52803.881 23/06/17,08:39:42,16,09,1, 11.9,1,1, 16.134, 10554.394, 370.958, 52803.967 23/06/17,08:39:42,17,09,1, 11.9,1,1, 16.134, 10554.410, 370.966, 52803.963 23/06/17,08:39:42,18,09,1, 11.9,1,1, 16.134, 10554.388, 370.925, 52803.996 23/06/17,08:39:42,19,09,1, 11.9,1,1, 16.134, 10554.398, 370.915, 52803.997 23/06/17,08:39:43,00,09,1, 11.9,1,1, 16.133, 10554.397, 370.915, 52803.997 23/06/17,08:39:43,01,09,1, 11.9,1,1, 16.133, 10554.416, 370.945, 52803.940 23/06/17,08:39:43,02,09,1, 11.9,1,1, 16.133, 10554.411, 370.947, 52803.950 23/06/17,08:39:43,03,09,1, 11.9,1,1, 16.133, 10554.414, 370.940, 52803.964 23/06/17,08:39:43,04,09,1, 11.9,1,1, 16.133, 10554.384, 370.945, 52804.027 23/06/17,08:39:43,05,09,1, 11.9,1,1, 16.133, 10554.398, 370.960, 52803.942 23/06/17,08:39:43,06,09,1, 11.9,1,1, 16.133, 10554.399, 370.957, 52803.938 23/06/17,08:39:43,07,09,1, 11.9,1,1, 16.133, 10554.417, 370.948, 52803.922 23/06/17,08:39:43,08,09,1, 11.9,1,1, 16.133, 10554.405, 370.939, 52803.949 23/06/17,08:39:43,09,09,1, 11.9,1,1, 16.133, 10554.398, 370.939, 52803.948 23/06/17,08:39:43,10,09,1, 11.9,1,1, 16.133, 10554.402, 370.932, 52803.943 23/06/17,08:39:43,11,09,1, 11.9,1,1, 16.133, 10554.387, 370.924, 52803.918 23/06/17,08:39:43,12,09,1, 11.9,1,1, 16.133, 10554.401, 370.940, 52803.952 23/06/17,08:39:43,13,09,1, 11.9,1,1, 16.133, 10554.419, 370.935, 52803.946 23/06/17,08:39:43,14,09,1, 11.9,1,1, 16.133, 10554.428, 370.907, 52803.930 23/06/17,08:39:43,15,09,1, 11.9,1,1, 16.133, 10554.403, 370.931, 52803.957 23/06/17,08:39:43,16,09,1, 11.9,1,1, 16.133, 10554.432, 370.936, 52803.974 23/06/17,08:39:43,17,09,1, 11.9,1,1, 16.133, 10554.423, 370.923, 52803.999 23/06/17,08:39:43,18,09,1, 11.9,1,1, 16.133, 10554.430, 370.924, 52803.990 23/06/17,08:39:43,19,09,1, 11.9,1,1, 16.133, 10554.442, 370.917, 52803.952 23/06/17,08:39:44,00,09,1, 11.9,1,1, 16.133, 10554.439, 370.917, 52803.952 23/06/17,08:39:44,01,09,1, 11.9,1,1, 16.133, 10554.426, 370.906, 52804.008 23/06/17,08:39:44,02,09,1, 11.9,1,1, 16.133, 10554.424, 370.900, 52803.979 23/06/17,08:39:44,03,09,1, 11.9,1,1, 16.133, 10554.427, 370.917, 52803.997 23/06/17,08:39:44,04,09,1, 11.9,1,1, 16.133, 10554.451, 370.905, 52803.977 23/06/17,08:39:44,05,09,1, 11.9,1,1, 16.133, 10554.418, 370.895, 52803.955 23/06/17,08:39:44,06,09,1, 11.9,1,1, 16.133, 10554.442, 370.905, 52803.986 23/06/17,08:39:44,07,09,1, 11.9,1,1, 16.133, 10554.431, 370.895, 52803.943 23/06/17,08:39:44,08,09,1, 11.9,1,1, 16.133, 10554.443, 370.897, 52803.989 23/06/17,08:39:44,09,09,1, 11.9,1,1, 16.133, 10554.464, 370.891, 52804.027 23/06/17,08:39:44,10,09,1, 11.9,1,1, 16.133, 10554.458, 370.902, 52803.944 23/06/17,08:39:44,11,09,1, 11.9,1,1, 16.133, 10554.453, 370.884, 52803.983 23/06/17,08:39:44,12,09,1, 11.9,1,1, 16.133, 10554.453, 370.876, 52803.987 23/06/17,08:39:44,13,09,1, 11.9,1,1, 16.133, 10554.442, 370.905, 52803.990 23/06/17,08:39:44,14,09,1, 11.9,1,1, 16.133, 10554.468, 370.882, 52803.998 23/06/17,08:39:44,15,09,1, 11.9,1,1, 16.133, 10554.436, 370.886, 52803.992 23/06/17,08:39:44,16,09,1, 11.9,1,1, 16.133, 10554.457, 370.881, 52803.956 23/06/17,08:39:44,17,09,1, 11.9,1,1, 16.133, 10554.453, 370.895, 52803.972 23/06/17,08:39:44,18,09,1, 11.9,1,1, 16.133, 10554.428, 370.898, 52803.967 23/06/17,08:39:44,19,09,1, 11.9,1,1, 16.133, 10554.448, 370.890, 52803.977 23/06/17,08:39:45,00,09,1, 11.9,1,1, 16.136, 10554.447, 370.890, 52803.977 23/06/17,08:39:45,01,09,1, 11.9,1,1, 16.136, 10554.467, 370.891, 52803.997 23/06/17,08:39:45,02,09,1, 11.9,1,1, 16.136, 10554.483, 370.885, 52804.005 23/06/17,08:39:45,03,09,1, 11.9,1,1, 16.136, 10554.465, 370.872, 52803.960 23/06/17,08:39:45,04,09,1, 11.9,1,1, 16.136, 10554.465, 370.869, 52804.046 23/06/17,08:39:45,05,09,1, 11.9,1,1, 16.136, 10554.493, 370.873, 52803.986 23/06/17,08:39:45,06,09,1, 11.9,1,1, 16.136, 10554.475, 370.889, 52804.001 23/06/17,08:39:45,07,09,1, 11.9,1,1, 16.136, 10554.485, 370.860, 52804.020 23/06/17,08:39:45,08,09,1, 11.9,1,1, 16.136, 10554.477, 370.863, 52804.018 23/06/17,08:39:45,09,09,1, 11.9,1,1, 16.136, 10554.479, 370.870, 52804.041 23/06/17,08:39:45,10,09,1, 11.9,1,1, 16.136, 10554.527, 370.865, 52804.006 23/06/17,08:39:45,11,09,1, 11.9,1,1, 16.136, 10554.484, 370.861, 52804.011 23/06/17,08:39:45,12,09,1, 11.9,1,1, 16.136, 10554.448, 370.858, 52804.004 23/06/17,08:39:45,13,09,1, 11.9,1,1, 16.136, 10554.465, 370.857, 52803.964 23/06/17,08:39:45,14,09,1, 11.9,1,1, 16.136, 10554.483, 370.856, 52803.988 23/06/17,08:39:45,15,09,1, 11.9,1,1, 16.136, 10554.486, 370.878, 52804.003 23/06/17,08:39:45,16,09,1, 11.9,1,1, 16.136, 10554.548, 370.866, 52804.047 23/06/17,08:39:45,17,09,1, 11.9,1,1, 16.136, 10554.500, 370.879, 52804.044 23/06/17,08:39:45,18,09,1, 11.9,1,1, 16.136, 10554.500, 370.886, 52803.999 23/06/17,08:39:45,19,09,1, 11.9,1,1, 16.136, 10554.500, 370.879, 52804.042 23/06/17,08:39:46,00,09,1, 11.9,1,1, 16.136, 10554.497, 370.879, 52804.042 23/06/17,08:39:46,01,09,1, 11.9,1,1, 16.136, 10554.511, 370.882, 52804.042 23/06/17,08:39:46,02,09,1, 11.9,1,1, 16.136, 10554.502, 370.875, 52804.001 23/06/17,08:39:46,03,09,1, 11.9,1,1, 16.136, 10554.512, 370.864, 52804.038 23/06/17,08:39:46,04,09,1, 11.9,1,1, 16.136, 10554.501, 370.870, 52804.039 23/06/17,08:39:46,05,09,1, 11.9,1,1, 16.136, 10554.485, 370.865, 52804.044 23/06/17,08:39:46,06,09,1, 11.9,1,1, 16.136, 10554.506, 370.893, 52804.037 23/06/17,08:39:46,07,09,1, 11.9,1,1, 16.136, 10554.501, 370.870, 52804.044 23/06/17,08:39:46,08,09,1, 11.9,1,1, 16.136, 10554.499, 370.886, 52804.037 23/06/17,08:39:46,09,09,1, 11.9,1,1, 16.136, 10554.494, 370.883, 52804.079 23/06/17,08:39:46,10,09,1, 11.9,1,1, 16.136, 10554.485, 370.871, 52804.055 23/06/17,08:39:46,11,09,1, 11.9,1,1, 16.136, 10554.496, 370.877, 52804.028 23/06/17,08:39:46,12,09,1, 11.9,1,1, 16.136, 10554.503, 370.868, 52804.029 23/06/17,08:39:46,13,09,1, 11.9,1,1, 16.136, 10554.491, 370.875, 52804.042 23/06/17,08:39:46,14,09,1, 11.9,1,1, 16.136, 10554.495, 370.868, 52804.051 23/06/17,08:39:46,15,09,1, 11.9,1,1, 16.136, 10554.508, 370.872, 52804.093 23/06/17,08:39:46,16,09,1, 11.9,1,1, 16.136, 10554.508, 370.887, 52804.070 23/06/17,08:39:46,17,09,1, 11.9,1,1, 16.136, 10554.495, 370.882, 52804.070 23/06/17,08:39:46,18,09,1, 11.9,1,1, 16.136, 10554.508, 370.869, 52804.042 23/06/17,08:39:46,19,09,1, 11.9,1,1, 16.136, 10554.493, 370.864, 52804.075 23/06/17,08:39:47,00,09,1, 12.0,1,1, 16.135, 10554.489, 370.864, 52804.075 23/06/17,08:39:47,01,09,1, 12.0,1,1, 16.135, 10554.481, 370.885, 52804.068 23/06/17,08:39:47,02,09,1, 12.0,1,1, 16.135, 10554.494, 370.888, 52804.108 23/06/17,08:39:47,03,09,1, 12.0,1,1, 16.135, 10554.503, 370.863, 52804.080 23/06/17,08:39:47,04,09,1, 12.0,1,1, 16.135, 10554.514, 370.876, 52804.082 23/06/17,08:39:47,05,09,1, 12.0,1,1, 16.135, 10554.507, 370.898, 52804.085 23/06/17,08:39:47,06,09,1, 12.0,1,1, 16.135, 10554.495, 370.862, 52804.091 23/06/17,08:39:47,07,09,1, 12.0,1,1, 16.135, 10554.516, 370.877, 52804.108 23/06/17,08:39:47,08,09,1, 12.0,1,1, 16.135, 10554.501, 370.851, 52804.091 23/06/17,08:39:47,09,09,1, 12.0,1,1, 16.135, 10554.502, 370.868, 52804.142 23/06/17,08:39:47,10,09,1, 12.0,1,1, 16.135, 10554.519, 370.874, 52804.109 23/06/17,08:39:47,11,09,1, 12.0,1,1, 16.135, 10554.510, 370.850, 52804.109 23/06/17,08:39:47,12,09,1, 12.0,1,1, 16.135, 10554.504, 370.850, 52804.082 23/06/17,08:39:47,13,09,1, 12.0,1,1, 16.135, 10554.503, 370.877, 52804.084 23/06/17,08:39:47,14,09,1, 12.0,1,1, 16.135, 10554.506, 370.864, 52804.073 23/06/17,08:39:47,15,09,1, 12.0,1,1, 16.135, 10554.506, 370.858, 52804.077 23/06/17,08:39:47,16,09,1, 12.0,1,1, 16.135, 10554.523, 370.839, 52804.083 23/06/17,08:39:47,17,09,1, 12.0,1,1, 16.135, 10554.525, 370.828, 52804.073 23/06/17,08:39:47,18,09,1, 12.0,1,1, 16.135, 10554.517, 370.868, 52804.071 23/06/17,08:39:47,19,09,1, 12.0,1,1, 16.135, 10554.504, 370.846, 52804.070 23/06/17,08:39:48,00,09,1, 11.9,1,1, 16.132, 10554.497, 370.846, 52804.070 23/06/17,08:39:48,01,09,1, 11.9,1,1, 16.132, 10554.488, 370.830, 52804.043 23/06/17,08:39:48,02,09,1, 11.9,1,1, 16.132, 10554.513, 370.831, 52804.041 23/06/17,08:39:48,03,09,1, 11.9,1,1, 16.132, 10554.499, 370.862, 52804.073 23/06/17,08:39:48,04,09,1, 11.9,1,1, 16.132, 10554.489, 370.858, 52804.074 23/06/17,08:39:48,05,09,1, 11.9,1,1, 16.132, 10554.528, 370.863, 52804.096 23/06/17,08:39:48,06,09,1, 11.9,1,1, 16.132, 10554.534, 370.841, 52804.100 23/06/17,08:39:48,07,09,1, 11.9,1,1, 16.132, 10554.507, 370.853, 52804.078 23/06/17,08:39:48,08,09,1, 11.9,1,1, 16.132, 10554.524, 370.832, 52804.068 23/06/17,08:39:48,09,09,1, 11.9,1,1, 16.132, 10554.513, 370.833, 52804.069 23/06/17,08:39:48,10,09,1, 11.9,1,1, 16.132, 10554.506, 370.834, 52804.077 23/06/17,08:39:48,11,09,1, 11.9,1,1, 16.132, 10554.519, 370.838, 52804.145 23/06/17,08:39:48,12,09,1, 11.9,1,1, 16.132, 10554.521, 370.853, 52804.119 23/06/17,08:39:48,13,09,1, 11.9,1,1, 16.132, 10554.511, 370.838, 52804.087 23/06/17,08:39:48,14,09,1, 11.9,1,1, 16.132, 10554.506, 370.848, 52804.132 23/06/17,08:39:48,15,09,1, 11.9,1,1, 16.132, 10554.503, 370.816, 52804.124 23/06/17,08:39:48,16,09,1, 11.9,1,1, 16.132, 10554.495, 370.827, 52804.102 23/06/17,08:39:48,17,09,1, 11.9,1,1, 16.132, 10554.516, 370.817, 52804.100 23/06/17,08:39:48,18,09,1, 11.9,1,1, 16.132, 10554.529, 370.835, 52804.112 23/06/17,08:39:48,19,09,1, 11.9,1,1, 16.132, 10554.505, 370.832, 52804.098 23/06/17,08:39:49,00,08,1, 11.9,1,1, 16.135, 10554.497, 370.832, 52804.098 23/06/17,08:39:49,01,08,1, 11.9,1,1, 16.135, 10554.520, 370.846, 52804.096 23/06/17,08:39:49,02,08,1, 11.9,1,1, 16.135, 10554.510, 370.837, 52804.116 23/06/17,08:39:49,03,08,1, 11.9,1,1, 16.135, 10554.535, 370.841, 52804.137 23/06/17,08:39:49,04,08,1, 11.9,1,1, 16.135, 10554.529, 370.836, 52804.124 23/06/17,08:39:49,05,08,1, 11.9,1,1, 16.135, 10554.528, 370.823, 52804.096 23/06/17,08:39:49,06,08,1, 11.9,1,1, 16.135, 10554.512, 370.806, 52804.130 23/06/17,08:39:49,07,08,1, 11.9,1,1, 16.135, 10554.527, 370.837, 52804.111 23/06/17,08:39:49,08,08,1, 11.9,1,1, 16.135, 10554.530, 370.815, 52804.139 23/06/17,08:39:49,09,08,1, 11.9,1,1, 16.135, 10554.529, 370.810, 52804.127 23/06/17,08:39:49,10,08,1, 11.9,1,1, 16.135, 10554.545, 370.794, 52804.136 23/06/17,08:39:49,11,08,1, 11.9,1,1, 16.135, 10554.517, 370.818, 52804.121 23/06/17,08:39:49,12,08,1, 11.9,1,1, 16.135, 10554.524, 370.818, 52804.123 23/06/17,08:39:49,13,08,1, 11.9,1,1, 16.135, 10554.557, 370.824, 52804.152 23/06/17,08:39:49,14,08,1, 11.9,1,1, 16.135, 10554.513, 370.821, 52804.119 23/06/17,08:39:49,15,08,1, 11.9,1,1, 16.135, 10554.536, 370.800, 52804.086 23/06/17,08:39:49,16,08,1, 11.9,1,1, 16.135, 10554.530, 370.816, 52804.126 23/06/17,08:39:49,17,08,1, 11.9,1,1, 16.135, 10554.527, 370.813, 52804.147 23/06/17,08:39:49,18,08,1, 11.9,1,1, 16.135, 10554.516, 370.808, 52804.147 23/06/17,08:39:49,19,08,1, 11.9,1,1, 16.135, 10554.552, 370.831, 52804.150 23/06/17,08:39:50,00,09,1, 11.9,1,1, 16.135, 10554.547, 370.831, 52804.150 23/06/17,08:39:50,01,09,1, 11.9,1,1, 16.135, 10554.542, 370.804, 52804.137 23/06/17,08:39:50,02,09,1, 11.9,1,1, 16.135, 10554.532, 370.796, 52804.143 23/06/17,08:39:50,03,09,1, 11.9,1,1, 16.135, 10554.543, 370.818, 52804.168 23/06/17,08:39:50,04,09,1, 11.9,1,1, 16.135, 10554.532, 370.803, 52804.108 23/06/17,08:39:50,05,09,1, 11.9,1,1, 16.135, 10554.543, 370.788, 52804.139 23/06/17,08:39:50,06,09,1, 11.9,1,1, 16.135, 10554.552, 370.797, 52804.125 23/06/17,08:39:50,07,09,1, 11.9,1,1, 16.135, 10554.511, 370.799, 52804.132 23/06/17,08:39:50,08,09,1, 11.9,1,1, 16.135, 10554.560, 370.789, 52804.103 23/06/17,08:39:50,09,09,1, 11.9,1,1, 16.135, 10554.543, 370.815, 52804.136 23/06/17,08:39:50,10,09,1, 11.9,1,1, 16.135, 10554.545, 370.796, 52804.130 23/06/17,08:39:50,11,09,1, 11.9,1,1, 16.135, 10554.523, 370.773, 52804.138 23/06/17,08:39:50,12,09,1, 11.9,1,1, 16.135, 10554.536, 370.794, 52804.131 23/06/17,08:39:50,13,09,1, 11.9,1,1, 16.135, 10554.543, 370.787, 52804.142 23/06/17,08:39:50,14,09,1, 11.9,1,1, 16.135, 10554.558, 370.785, 52804.136 23/06/17,08:39:50,15,09,1, 11.9,1,1, 16.135, 10554.538, 370.807, 52804.161 23/06/17,08:39:50,16,09,1, 11.9,1,1, 16.135, 10554.538, 370.793, 52804.157 23/06/17,08:39:50,17,09,1, 11.9,1,1, 16.135, 10554.551, 370.767, 52804.160 23/06/17,08:39:50,18,09,1, 11.9,1,1, 16.135, 10554.538, 370.784, 52804.154 23/06/17,08:39:50,19,09,1, 11.9,1,1, 16.135, 10554.562, 370.761, 52804.193 23/06/17,08:39:51,00,08,1, 11.9,1,1, 16.138, 10554.556, 370.761, 52804.193 23/06/17,08:39:51,01,08,1, 11.9,1,1, 16.138, 10554.544, 370.741, 52804.171 23/06/17,08:39:51,02,08,1, 11.9,1,1, 16.138, 10554.533, 370.754, 52804.149 23/06/17,08:39:51,03,08,1, 11.9,1,1, 16.138, 10554.544, 370.773, 52804.149 23/06/17,08:39:51,04,08,1, 11.9,1,1, 16.138, 10554.536, 370.740, 52804.173 23/06/17,08:39:51,05,08,1, 11.9,1,1, 16.138, 10554.556, 370.764, 52804.227 23/06/17,08:39:51,06,08,1, 11.9,1,1, 16.138, 10554.535, 370.761, 52804.106 23/06/17,08:39:51,07,08,1, 11.9,1,1, 16.138, 10554.573, 370.757, 52804.163 23/06/17,08:39:51,08,08,1, 11.9,1,1, 16.138, 10554.556, 370.741, 52804.141 23/06/17,08:39:51,09,08,1, 11.9,1,1, 16.138, 10554.571, 370.742, 52804.167 23/06/17,08:39:51,10,08,1, 11.9,1,1, 16.138, 10554.552, 370.729, 52804.143 23/06/17,08:39:51,11,08,1, 11.9,1,1, 16.138, 10554.541, 370.743, 52804.165 23/06/17,08:39:51,12,08,1, 11.9,1,1, 16.138, 10554.523, 370.718, 52804.163 23/06/17,08:39:51,13,08,1, 11.9,1,1, 16.138, 10554.558, 370.755, 52804.179 23/06/17,08:39:51,14,08,1, 11.9,1,1, 16.138, 10554.559, 370.758, 52804.165 23/06/17,08:39:51,15,08,1, 11.9,1,1, 16.138, 10554.535, 370.748, 52804.138 23/06/17,08:39:51,16,08,1, 11.9,1,1, 16.138, 10554.525, 370.743, 52804.224 23/06/17,08:39:51,17,08,1, 11.9,1,1, 16.138, 10554.535, 370.746, 52804.161 23/06/17,08:39:51,18,08,1, 11.9,1,1, 16.138, 10554.542, 370.716, 52804.180 23/06/17,08:39:51,19,08,1, 11.9,1,1, 16.138, 10554.537, 370.735, 52804.178 23/06/17,08:39:52,00,08,1, 11.9,1,1, 16.137, 10554.531, 370.735, 52804.178 23/06/17,08:39:52,01,08,1, 11.9,1,1, 16.137, 10554.546, 370.742, 52804.203 23/06/17,08:39:52,02,08,1, 11.9,1,1, 16.137, 10554.535, 370.722, 52804.149 23/06/17,08:39:52,03,08,1, 11.9,1,1, 16.137, 10554.533, 370.756, 52804.190 23/06/17,08:39:52,04,08,1, 11.9,1,1, 16.137, 10554.572, 370.754, 52804.176 23/06/17,08:39:52,05,08,1, 11.9,1,1, 16.137, 10554.551, 370.734, 52804.159 23/06/17,08:39:52,06,08,1, 11.9,1,1, 16.137, 10554.559, 370.750, 52804.206 23/06/17,08:39:52,07,08,1, 11.9,1,1, 16.137, 10554.552, 370.748, 52804.164 23/06/17,08:39:52,08,08,1, 11.9,1,1, 16.137, 10554.557, 370.728, 52804.174 23/06/17,08:39:52,09,08,1, 11.9,1,1, 16.137, 10554.544, 370.743, 52804.161 23/06/17,08:39:52,10,08,1, 11.9,1,1, 16.137, 10554.556, 370.733, 52804.183 23/06/17,08:39:52,11,08,1, 11.9,1,1, 16.137, 10554.557, 370.723, 52804.162 23/06/17,08:39:52,12,08,1, 11.9,1,1, 16.137, 10554.555, 370.741, 52804.165 23/06/17,08:39:52,13,08,1, 11.9,1,1, 16.137, 10554.555, 370.752, 52804.162 23/06/17,08:39:52,14,08,1, 11.9,1,1, 16.137, 10554.541, 370.728, 52804.159 23/06/17,08:39:52,15,08,1, 11.9,1,1, 16.137, 10554.542, 370.764, 52804.192 23/06/17,08:39:52,16,08,1, 11.9,1,1, 16.137, 10554.555, 370.737, 52804.192 23/06/17,08:39:52,17,08,1, 11.9,1,1, 16.137, 10554.564, 370.738, 52804.159 23/06/17,08:39:52,18,08,1, 11.9,1,1, 16.137, 10554.550, 370.740, 52804.229 23/06/17,08:39:52,19,08,1, 11.9,1,1, 16.137, 10554.532, 370.753, 52804.170 23/06/17,08:39:53,00,08,1, 11.9,1,1, 16.136, 10554.531, 370.753, 52804.170 23/06/17,08:39:53,01,08,1, 11.9,1,1, 16.136, 10554.527, 370.732, 52804.184 23/06/17,08:39:53,02,08,1, 11.9,1,1, 16.136, 10554.532, 370.726, 52804.228 23/06/17,08:39:53,03,08,1, 11.9,1,1, 16.136, 10554.541, 370.731, 52804.190 23/06/17,08:39:53,04,08,1, 11.9,1,1, 16.136, 10554.552, 370.720, 52804.191 23/06/17,08:39:53,05,08,1, 11.9,1,1, 16.136, 10554.538, 370.705, 52804.183 23/06/17,08:39:53,06,08,1, 11.9,1,1, 16.136, 10554.537, 370.732, 52804.186 23/06/17,08:39:53,07,08,1, 11.9,1,1, 16.136, 10554.550, 370.714, 52804.203 23/06/17,08:39:53,08,08,1, 11.9,1,1, 16.136, 10554.553, 370.696, 52804.171 23/06/17,08:39:53,09,08,1, 11.9,1,1, 16.136, 10554.581, 370.690, 52804.180 23/06/17,08:39:53,10,08,1, 11.9,1,1, 16.136, 10554.579, 370.701, 52804.208 23/06/17,08:39:53,11,08,1, 11.9,1,1, 16.136, 10554.551, 370.685, 52804.185 23/06/17,08:39:53,12,08,1, 11.9,1,1, 16.136, 10554.550, 370.704, 52804.190 23/06/17,08:39:53,13,08,1, 11.9,1,1, 16.136, 10554.556, 370.717, 52804.190 23/06/17,08:39:53,14,08,1, 11.9,1,1, 16.136, 10554.566, 370.700, 52804.185 23/06/17,08:39:53,15,08,1, 11.9,1,1, 16.136, 10554.552, 370.709, 52804.228 23/06/17,08:39:53,16,08,1, 11.9,1,1, 16.136, 10554.540, 370.684, 52804.189 23/06/17,08:39:53,17,08,1, 11.9,1,1, 16.136, 10554.550, 370.695, 52804.175 23/06/17,08:39:53,18,08,1, 11.9,1,1, 16.136, 10554.565, 370.683, 52804.186 23/06/17,08:39:53,19,08,1, 11.9,1,1, 16.136, 10554.541, 370.700, 52804.238 23/06/17,08:39:54,00,09,1, 11.9,1,1, 16.138, 10554.539, 370.700, 52804.238 23/06/17,08:39:54,01,09,1, 11.9,1,1, 16.138, 10554.570, 370.706, 52804.176 23/06/17,08:39:54,02,09,1, 11.9,1,1, 16.138, 10554.518, 370.685, 52804.208 23/06/17,08:39:54,03,09,1, 11.9,1,1, 16.138, 10554.559, 370.686, 52804.221 23/06/17,08:39:54,04,09,1, 11.9,1,1, 16.138, 10554.534, 370.692, 52804.241 23/06/17,08:39:54,05,09,1, 11.9,1,1, 16.138, 10554.569, 370.661, 52804.225 23/06/17,08:39:54,06,09,1, 11.9,1,1, 16.138, 10554.545, 370.667, 52804.327 23/06/17,08:39:54,07,09,1, 11.9,1,1, 16.138, 10554.586, 370.667, 52804.192 23/06/17,08:39:54,08,09,1, 11.9,1,1, 16.138, 10554.602, 370.683, 52804.187 23/06/17,08:39:54,09,09,1, 11.9,1,1, 16.138, 10554.593, 370.679, 52804.234 23/06/17,08:39:54,10,09,1, 11.9,1,1, 16.138, 10554.556, 370.661, 52804.254 23/06/17,08:39:54,11,09,1, 11.9,1,1, 16.138, 10554.546, 370.677, 52804.261 23/06/17,08:39:54,12,09,1, 11.9,1,1, 16.138, 10554.569, 370.664, 52804.268 23/06/17,08:39:54,13,09,1, 11.9,1,1, 16.138, 10554.546, 370.671, 52804.213 23/06/17,08:39:54,14,09,1, 11.9,1,1, 16.138, 10554.580, 370.645, 52804.207 23/06/17,08:39:54,15,09,1, 11.9,1,1, 16.138, 10554.595, 370.648, 52804.246 23/06/17,08:39:54,16,09,1, 11.9,1,1, 16.138, 10554.581, 370.662, 52804.229 23/06/17,08:39:54,17,09,1, 11.9,1,1, 16.138, 10554.584, 370.659, 52804.198 23/06/17,08:39:54,18,09,1, 11.9,1,1, 16.138, 10554.567, 370.668, 52804.225 23/06/17,08:39:54,19,09,1, 11.9,1,1, 16.138, 10554.580, 370.670, 52804.221 23/06/17,08:39:55,00,09,1, 11.9,1,1, 16.138, 10554.572, 370.670, 52804.221 23/06/17,08:39:55,01,09,1, 11.9,1,1, 16.138, 10554.587, 370.675, 52804.224 23/06/17,08:39:55,02,09,1, 11.9,1,1, 16.138, 10554.574, 370.658, 52804.213 23/06/17,08:39:55,03,09,1, 11.9,1,1, 16.138, 10554.581, 370.663, 52804.206 23/06/17,08:39:55,04,09,1, 11.9,1,1, 16.138, 10554.588, 370.667, 52804.259 23/06/17,08:39:55,05,09,1, 11.9,1,1, 16.138, 10554.579, 370.649, 52804.254 23/06/17,08:39:55,06,09,1, 11.9,1,1, 16.138, 10554.580, 370.666, 52804.217 23/06/17,08:39:55,07,09,1, 11.9,1,1, 16.138, 10554.580, 370.645, 52804.267 23/06/17,08:39:55,08,09,1, 11.9,1,1, 16.138, 10554.599, 370.626, 52804.271 23/06/17,08:39:55,09,09,1, 11.9,1,1, 16.138, 10554.569, 370.640, 52804.219 23/06/17,08:39:55,10,09,1, 11.9,1,1, 16.138, 10554.578, 370.637, 52804.278 23/06/17,08:39:55,11,09,1, 11.9,1,1, 16.138, 10554.603, 370.639, 52804.242 23/06/17,08:39:55,12,09,1, 11.9,1,1, 16.138, 10554.600, 370.631, 52804.273 23/06/17,08:39:55,13,09,1, 11.9,1,1, 16.138, 10554.598, 370.654, 52804.270 23/06/17,08:39:55,14,09,1, 11.9,1,1, 16.138, 10554.621, 370.620, 52804.272 23/06/17,08:39:55,15,09,1, 11.9,1,1, 16.138, 10554.585, 370.636, 52804.257 23/06/17,08:39:55,16,09,1, 11.9,1,1, 16.138, 10554.590, 370.642, 52804.224 23/06/17,08:39:55,17,09,1, 11.9,1,1, 16.138, 10554.595, 370.645, 52804.248 23/06/17,08:39:55,18,09,1, 11.9,1,1, 16.138, 10554.581, 370.620, 52804.199 23/06/17,08:39:55,19,09,1, 11.9,1,1, 16.138, 10554.623, 370.603, 52804.261 23/06/17,08:39:56,00,09,1, 11.9,1,1, 16.139, 10554.622, 370.603, 52804.261 23/06/17,08:39:56,01,09,1, 11.9,1,1, 16.139, 10554.611, 370.620, 52804.260 23/06/17,08:39:56,02,09,1, 11.9,1,1, 16.139, 10554.592, 370.603, 52804.284 23/06/17,08:39:56,03,09,1, 11.9,1,1, 16.139, 10554.623, 370.636, 52804.238 23/06/17,08:39:56,04,09,1, 11.9,1,1, 16.139, 10554.601, 370.598, 52804.238 23/06/17,08:39:56,05,09,1, 11.9,1,1, 16.139, 10554.620, 370.617, 52804.265 23/06/17,08:39:56,06,09,1, 11.9,1,1, 16.139, 10554.616, 370.597, 52804.269 23/06/17,08:39:56,07,09,1, 11.9,1,1, 16.139, 10554.626, 370.610, 52804.318 23/06/17,08:39:56,08,09,1, 11.9,1,1, 16.139, 10554.596, 370.593, 52804.280 23/06/17,08:39:56,09,09,1, 11.9,1,1, 16.139, 10554.622, 370.600, 52804.280 23/06/17,08:39:56,10,09,1, 11.9,1,1, 16.139, 10554.625, 370.618, 52804.292 23/06/17,08:39:56,11,09,1, 11.9,1,1, 16.139, 10554.636, 370.607, 52804.291 23/06/17,08:39:56,12,09,1, 11.9,1,1, 16.139, 10554.614, 370.610, 52804.284 23/06/17,08:39:56,13,09,1, 11.9,1,1, 16.139, 10554.606, 370.607, 52804.288 23/06/17,08:39:56,14,09,1, 11.9,1,1, 16.139, 10554.645, 370.596, 52804.317 23/06/17,08:39:56,15,09,1, 11.9,1,1, 16.139, 10554.628, 370.588, 52804.282 23/06/17,08:39:56,16,09,1, 11.9,1,1, 16.139, 10554.623, 370.626, 52804.300 23/06/17,08:39:56,17,09,1, 11.9,1,1, 16.139, 10554.667, 370.615, 52804.300 23/06/17,08:39:56,18,09,1, 11.9,1,1, 16.139, 10554.620, 370.606, 52804.296 23/06/17,08:39:56,19,09,1, 11.9,1,1, 16.139, 10554.648, 370.601, 52804.326 23/06/17,08:39:57,00,09,1, 11.9,1,1, 16.135, 10554.647, 370.601, 52804.326 23/06/17,08:39:57,01,09,1, 11.9,1,1, 16.135, 10554.634, 370.581, 52804.329 23/06/17,08:39:57,02,09,1, 11.9,1,1, 16.135, 10554.639, 370.698, 52804.691 23/06/17,08:39:57,03,09,1, 11.9,1,1, 16.135, 10554.652, 370.684, 52804.677 23/06/17,08:39:57,04,09,1, 11.9,1,1, 16.135, 10554.656, 370.694, 52804.723 23/06/17,08:39:57,05,09,1, 11.9,1,1, 16.135, 10554.660, 370.710, 52804.720 23/06/17,08:39:57,06,09,1, 11.9,1,1, 16.135, 10554.661, 370.722, 52804.767 23/06/17,08:39:57,07,09,1, 11.9,1,1, 16.135, 10554.656, 370.702, 52804.715 23/06/17,08:39:57,08,09,1, 11.9,1,1, 16.135, 10554.639, 370.697, 52804.752 23/06/17,08:39:57,09,09,1, 11.9,1,1, 16.135, 10554.656, 370.690, 52804.736 23/06/17,08:39:57,10,09,1, 11.9,1,1, 16.135, 10554.677, 370.683, 52804.751 23/06/17,08:39:57,11,09,1, 11.9,1,1, 16.135, 10554.672, 370.695, 52804.766 23/06/17,08:39:57,12,09,1, 11.9,1,1, 16.135, 10554.663, 370.694, 52804.725 23/06/17,08:39:57,13,09,1, 11.9,1,1, 16.135, 10554.658, 370.687, 52804.734 23/06/17,08:39:57,14,09,1, 11.9,1,1, 16.135, 10554.684, 370.686, 52804.781 23/06/17,08:39:57,15,09,1, 11.9,1,1, 16.135, 10554.684, 370.700, 52804.716 23/06/17,08:39:57,16,09,1, 11.9,1,1, 16.135, 10554.671, 370.654, 52804.732 23/06/17,08:39:57,17,09,1, 11.9,1,1, 16.135, 10554.668, 370.691, 52804.733 23/06/17,08:39:57,18,09,1, 11.9,1,1, 16.135, 10554.680, 370.683, 52804.737 23/06/17,08:39:57,19,09,1, 11.9,1,1, 16.135, 10554.678, 370.662, 52804.713 23/06/17,08:39:58,00,09,1, 11.9,1,1, 16.138, 10554.672, 370.662, 52804.713 23/06/17,08:39:58,01,09,1, 11.9,1,1, 16.138, 10554.713, 370.657, 52804.726 23/06/17,08:39:58,02,09,1, 11.9,1,1, 16.138, 10554.677, 370.646, 52804.698 23/06/17,08:39:58,03,09,1, 11.9,1,1, 16.138, 10554.717, 370.657, 52804.830 23/06/17,08:39:58,04,09,1, 11.9,1,1, 16.138, 10554.663, 370.655, 52804.662 23/06/17,08:39:58,05,09,1, 11.9,1,1, 16.138, 10554.683, 370.642, 52804.721 23/06/17,08:39:58,06,09,1, 11.9,1,1, 16.138, 10554.671, 370.651, 52804.763 23/06/17,08:39:58,07,09,1, 11.9,1,1, 16.138, 10554.678, 370.640, 52804.750 23/06/17,08:39:58,08,09,1, 11.9,1,1, 16.138, 10554.698, 370.639, 52804.749 23/06/17,08:39:58,09,09,1, 11.9,1,1, 16.138, 10554.684, 370.640, 52804.738 23/06/17,08:39:58,10,09,1, 11.9,1,1, 16.138, 10554.684, 370.619, 52804.775 23/06/17,08:39:58,11,09,1, 11.9,1,1, 16.138, 10554.692, 370.630, 52804.734 23/06/17,08:39:58,12,09,1, 11.9,1,1, 16.138, 10554.725, 370.632, 52804.782 23/06/17,08:39:58,13,09,1, 11.9,1,1, 16.138, 10554.715, 370.639, 52804.747 23/06/17,08:39:58,14,09,1, 11.9,1,1, 16.138, 10554.711, 370.614, 52804.789 23/06/17,08:39:58,15,09,1, 11.9,1,1, 16.138, 10554.707, 370.617, 52804.748 23/06/17,08:39:58,16,09,1, 11.9,1,1, 16.138, 10554.669, 370.626, 52804.801 23/06/17,08:39:58,17,09,1, 11.9,1,1, 16.138, 10554.701, 370.598, 52804.761 23/06/17,08:39:58,18,09,1, 11.9,1,1, 16.138, 10554.711, 370.607, 52804.771 23/06/17,08:39:58,19,09,1, 11.9,1,1, 16.138, 10554.716, 370.608, 52804.751 23/06/17,08:39:59,00,09,1, 11.9,1,1, 16.139, 10554.714, 370.608, 52804.751 23/06/17,08:39:59,01,09,1, 11.9,1,1, 16.139, 10554.731, 370.603, 52804.763 23/06/17,08:39:59,02,09,1, 11.9,1,1, 16.139, 10554.733, 370.589, 52804.787 23/06/17,08:39:59,03,09,1, 11.9,1,1, 16.139, 10554.740, 370.566, 52804.732 23/06/17,08:39:59,04,09,1, 11.9,1,1, 16.139, 10554.740, 370.570, 52804.764 23/06/17,08:39:59,05,09,1, 11.9,1,1, 16.139, 10554.728, 370.584, 52804.799 23/06/17,08:39:59,06,09,1, 11.9,1,1, 16.139, 10554.742, 370.569, 52804.774 23/06/17,08:39:59,07,09,1, 11.9,1,1, 16.139, 10554.738, 370.546, 52804.798 23/06/17,08:39:59,08,09,1, 11.9,1,1, 16.139, 10554.747, 370.558, 52804.808 23/06/17,08:39:59,09,09,1, 11.9,1,1, 16.139, 10554.744, 370.561, 52804.777 23/06/17,08:39:59,10,09,1, 11.9,1,1, 16.139, 10554.745, 370.562, 52804.760 23/06/17,08:39:59,11,09,1, 11.9,1,1, 16.139, 10554.765, 370.540, 52804.744 23/06/17,08:39:59,12,09,1, 11.9,1,1, 16.139, 10554.755, 370.553, 52804.779 23/06/17,08:39:59,13,09,1, 11.9,1,1, 16.139, 10554.778, 370.545, 52804.795 23/06/17,08:39:59,14,09,1, 11.9,1,1, 16.139, 10554.768, 370.537, 52804.757 23/06/17,08:39:59,15,09,1, 11.9,1,1, 16.139, 10554.773, 370.525, 52804.641 23/06/17,08:39:59,16,09,1, 11.9,1,1, 16.139, 10554.782, 370.534, 52804.717 23/06/17,08:39:59,17,09,1, 11.9,1,1, 16.139, 10554.760, 370.523, 52804.792 23/06/17,08:39:59,18,09,1, 11.9,1,1, 16.139, 10554.782, 370.533, 52804.749 23/06/17,08:39:59,19,09,1, 11.9,1,1, 16.139, 10554.777, 370.520, 52804.721 23/06/17,08:40:00,00,08,1, 11.9,1,1, 16.136, 10554.773, 370.520, 52804.721 23/06/17,08:40:00,01,08,1, 11.9,1,1, 16.136, 10554.795, 370.521, 52804.806 23/06/17,08:40:00,02,08,1, 11.9,1,1, 16.136, 10554.786, 370.393, 52804.376 23/06/17,08:40:00,03,08,1, 11.9,1,1, 16.136, 10554.774, 370.394, 52804.373 23/06/17,08:40:00,04,08,1, 11.9,1,1, 16.136, 10554.781, 370.386, 52804.359 23/06/17,08:40:00,05,08,1, 11.9,1,1, 16.136, 10554.784, 370.391, 52804.341 23/06/17,08:40:00,06,08,1, 11.9,1,1, 16.136, 10554.783, 370.370, 52804.328 23/06/17,08:40:00,07,08,1, 11.9,1,1, 16.136, 10554.772, 370.384, 52804.322 23/06/17,08:40:00,08,08,1, 11.9,1,1, 16.136, 10554.793, 370.372, 52804.291 23/06/17,08:40:00,09,08,1, 11.9,1,1, 16.136, 10554.800, 370.364, 52804.316 23/06/17,08:40:00,10,08,1, 11.9,1,1, 16.136, 10554.774, 370.357, 52804.324 23/06/17,08:40:00,11,08,1, 11.9,1,1, 16.136, 10554.804, 370.357, 52804.309 23/06/17,08:40:00,12,08,1, 11.9,1,1, 16.136, 10554.794, 370.372, 52804.356 23/06/17,08:40:00,13,08,1, 11.9,1,1, 16.136, 10554.809, 370.333, 52804.305 23/06/17,08:40:00,14,08,1, 11.9,1,1, 16.136, 10554.812, 370.358, 52804.350 23/06/17,08:40:00,15,08,1, 11.9,1,1, 16.136, 10554.817, 370.336, 52804.339 23/06/17,08:40:00,16,08,1, 11.9,1,1, 16.136, 10554.809, 370.358, 52804.321 23/06/17,08:40:00,17,08,1, 11.9,1,1, 16.136, 10554.812, 370.324, 52804.315 23/06/17,08:40:00,18,08,1, 11.9,1,1, 16.136, 10554.824, 370.335, 52804.328 23/06/17,08:40:00,19,08,1, 11.9,1,1, 16.136, 10554.842, 370.333, 52804.314 23/06/17,08:40:01,00,08,1, 11.9,1,1, 16.140, 10554.839, 370.333, 52804.314 23/06/17,08:40:01,01,08,1, 11.9,1,1, 16.140, 10554.837, 370.316, 52804.341 23/06/17,08:40:01,02,08,1, 11.9,1,1, 16.140, 10554.868, 370.332, 52804.327 23/06/17,08:40:01,03,08,1, 11.9,1,1, 16.140, 10554.837, 370.307, 52804.305 23/06/17,08:40:01,04,08,1, 11.9,1,1, 16.140, 10554.846, 370.329, 52804.337 23/06/17,08:40:01,05,08,1, 11.9,1,1, 16.140, 10554.823, 370.309, 52804.312 23/06/17,08:40:01,06,08,1, 11.9,1,1, 16.140, 10554.843, 370.334, 52804.342 23/06/17,08:40:01,07,08,1, 11.9,1,1, 16.140, 10554.852, 370.298, 52804.337 23/06/17,08:40:01,08,08,1, 11.9,1,1, 16.140, 10554.838, 370.306, 52804.331 23/06/17,08:40:01,09,08,1, 11.9,1,1, 16.140, 10554.864, 370.316, 52804.392 23/06/17,08:40:01,10,08,1, 11.9,1,1, 16.140, 10554.879, 370.281, 52804.359 23/06/17,08:40:01,11,08,1, 11.9,1,1, 16.140, 10554.862, 370.307, 52804.392 23/06/17,08:40:01,12,08,1, 11.9,1,1, 16.140, 10554.891, 370.283, 52804.366 23/06/17,08:40:01,13,08,1, 11.9,1,1, 16.140, 10554.871, 370.310, 52804.333 23/06/17,08:40:01,14,08,1, 11.9,1,1, 16.140, 10554.871, 370.307, 52804.337 23/06/17,08:40:01,15,08,1, 11.9,1,1, 16.140, 10554.893, 370.271, 52804.350 23/06/17,08:40:01,16,08,1, 11.9,1,1, 16.140, 10554.865, 370.291, 52804.352 23/06/17,08:40:01,17,08,1, 11.9,1,1, 16.140, 10554.881, 370.268, 52804.318 23/06/17,08:40:01,18,08,1, 11.9,1,1, 16.140, 10554.863, 370.266, 52804.342 23/06/17,08:40:01,19,08,1, 11.9,1,1, 16.140, 10554.882, 370.272, 52804.341 23/06/17,08:40:02,00,08,1, 11.9,1,1, 16.139, 10554.881, 370.272, 52804.341 23/06/17,08:40:02,01,08,1, 11.9,1,1, 16.139, 10554.905, 370.240, 52804.372 23/06/17,08:40:02,02,08,1, 11.9,1,1, 16.139, 10554.923, 370.254, 52804.339 23/06/17,08:40:02,03,08,1, 11.9,1,1, 16.139, 10554.923, 370.261, 52804.328 23/06/17,08:40:02,04,08,1, 11.9,1,1, 16.139, 10554.919, 370.218, 52804.368 23/06/17,08:40:02,05,08,1, 11.9,1,1, 16.139, 10554.929, 370.252, 52804.370 23/06/17,08:40:02,06,08,1, 11.9,1,1, 16.139, 10554.929, 370.235, 52804.379 23/06/17,08:40:02,07,08,1, 11.9,1,1, 16.139, 10554.906, 370.229, 52804.388 23/06/17,08:40:02,08,08,1, 11.9,1,1, 16.139, 10554.942, 370.225, 52804.369 23/06/17,08:40:02,09,08,1, 11.9,1,1, 16.139, 10554.937, 370.226, 52804.381 23/06/17,08:40:02,10,08,1, 11.9,1,1, 16.139, 10554.922, 370.205, 52804.356 23/06/17,08:40:02,11,08,1, 11.9,1,1, 16.139, 10554.947, 370.197, 52804.372 23/06/17,08:40:02,12,08,1, 11.9,1,1, 16.139, 10554.939, 370.202, 52804.362 23/06/17,08:40:02,13,08,1, 11.9,1,1, 16.139, 10554.918, 370.213, 52804.368 23/06/17,08:40:02,14,08,1, 11.9,1,1, 16.139, 10554.950, 370.198, 52804.370 23/06/17,08:40:02,15,08,1, 11.9,1,1, 16.139, 10554.936, 370.216, 52804.354 23/06/17,08:40:02,16,08,1, 11.9,1,1, 16.139, 10554.934, 370.187, 52804.353 23/06/17,08:40:02,17,08,1, 11.9,1,1, 16.139, 10554.934, 370.189, 52804.327 23/06/17,08:40:02,18,08,1, 11.9,1,1, 16.139, 10554.936, 370.189, 52804.342 23/06/17,08:40:02,19,08,1, 11.9,1,1, 16.139, 10554.952, 370.198, 52804.348 23/06/17,08:40:03,00,08,1, 11.9,1,1, 16.142, 10554.948, 370.198, 52804.348 23/06/17,08:40:03,01,08,1, 11.9,1,1, 16.142, 10554.965, 370.179, 52804.346 23/06/17,08:40:03,02,08,1, 11.9,1,1, 16.142, 10554.941, 370.173, 52804.357 23/06/17,08:40:03,03,08,1, 11.9,1,1, 16.142, 10554.972, 370.165, 52804.365 23/06/17,08:40:03,04,08,1, 11.9,1,1, 16.142, 10554.994, 370.166, 52804.375 23/06/17,08:40:03,05,08,1, 11.9,1,1, 16.142, 10554.978, 370.176, 52804.372 23/06/17,08:40:03,06,08,1, 11.9,1,1, 16.142, 10554.985, 370.168, 52804.351 23/06/17,08:40:03,07,08,1, 11.9,1,1, 16.142, 10554.995, 370.140, 52804.339 23/06/17,08:40:03,08,08,1, 11.9,1,1, 16.142, 10554.995, 370.168, 52804.364 23/06/17,08:40:03,09,08,1, 11.9,1,1, 16.142, 10554.991, 370.124, 52804.346 23/06/17,08:40:03,10,08,1, 11.9,1,1, 16.142, 10554.987, 370.143, 52804.376 23/06/17,08:40:03,11,08,1, 11.9,1,1, 16.142, 10554.976, 370.154, 52804.355 23/06/17,08:40:03,12,08,1, 11.9,1,1, 16.142, 10555.002, 370.137, 52804.348 23/06/17,08:40:03,13,08,1, 11.9,1,1, 16.142, 10555.012, 370.143, 52804.358 23/06/17,08:40:03,14,08,1, 11.9,1,1, 16.142, 10555.028, 370.119, 52804.368 23/06/17,08:40:03,15,08,1, 11.9,1,1, 16.142, 10555.007, 370.122, 52804.349 23/06/17,08:40:03,16,08,1, 11.9,1,1, 16.142, 10555.034, 370.127, 52804.342 23/06/17,08:40:03,17,08,1, 11.9,1,1, 16.142, 10555.024, 370.117, 52804.359 23/06/17,08:40:03,18,08,1, 11.9,1,1, 16.142, 10555.042, 370.137, 52804.355 23/06/17,08:40:03,19,08,1, 11.9,1,1, 16.142, 10555.040, 370.105, 52804.382 23/06/17,08:40:04,00,09,1, 11.9,1,1, 16.142, 10555.040, 370.105, 52804.382 23/06/17,08:40:04,01,09,1, 11.9,1,1, 16.142, 10555.028, 370.117, 52804.363 23/06/17,08:40:04,02,09,1, 11.9,1,1, 16.142, 10555.019, 370.101, 52804.347 23/06/17,08:40:04,03,09,1, 11.9,1,1, 16.142, 10555.029, 370.115, 52804.341 23/06/17,08:40:04,04,09,1, 11.9,1,1, 16.142, 10555.034, 370.093, 52804.340 23/06/17,08:40:04,05,09,1, 11.9,1,1, 16.142, 10555.052, 370.093, 52804.333 23/06/17,08:40:04,06,09,1, 11.9,1,1, 16.142, 10555.036, 370.092, 52804.350 23/06/17,08:40:04,07,09,1, 11.9,1,1, 16.142, 10555.070, 370.094, 52804.325 23/06/17,08:40:04,08,09,1, 11.9,1,1, 16.142, 10555.053, 370.072, 52804.355 23/06/17,08:40:04,09,09,1, 11.9,1,1, 16.142, 10555.048, 370.078, 52804.355 23/06/17,08:40:04,10,09,1, 11.9,1,1, 16.142, 10555.036, 370.067, 52804.355 23/06/17,08:40:04,11,09,1, 11.9,1,1, 16.142, 10555.054, 370.085, 52804.352 23/06/17,08:40:04,12,09,1, 11.9,1,1, 16.142, 10555.050, 370.072, 52804.404 23/06/17,08:40:04,13,09,1, 11.9,1,1, 16.142, 10555.054, 370.096, 52804.330 23/06/17,08:40:04,14,09,1, 11.9,1,1, 16.142, 10555.066, 370.084, 52804.361 23/06/17,08:40:04,15,09,1, 11.9,1,1, 16.142, 10555.066, 370.059, 52804.342 23/06/17,08:40:04,16,09,1, 11.9,1,1, 16.142, 10555.069, 370.075, 52804.329 23/06/17,08:40:04,17,09,1, 11.9,1,1, 16.142, 10555.058, 370.073, 52804.332 23/06/17,08:40:04,18,09,1, 11.9,1,1, 16.142, 10555.052, 370.056, 52804.348 23/06/17,08:40:04,19,09,1, 11.9,1,1, 16.142, 10555.085, 370.051, 52804.341 23/06/17,08:40:05,00,08,1, 11.9,1,1, 16.145, 10555.081, 370.051, 52804.341 23/06/17,08:40:05,01,08,1, 11.9,1,1, 16.145, 10555.091, 370.046, 52804.337 23/06/17,08:40:05,02,08,1, 11.9,1,1, 16.145, 10555.094, 370.037, 52804.334 23/06/17,08:40:05,03,08,1, 11.9,1,1, 16.145, 10555.096, 370.037, 52804.345 23/06/17,08:40:05,04,08,1, 11.9,1,1, 16.145, 10555.092, 370.030, 52804.366 23/06/17,08:40:05,05,08,1, 11.9,1,1, 16.145, 10555.091, 370.042, 52804.347 23/06/17,08:40:05,06,08,1, 11.9,1,1, 16.145, 10555.100, 370.024, 52804.362 23/06/17,08:40:05,07,08,1, 11.9,1,1, 16.145, 10555.090, 370.033, 52804.389 23/06/17,08:40:05,08,08,1, 11.9,1,1, 16.145, 10555.113, 369.988, 52804.415 23/06/17,08:40:05,09,08,1, 11.9,1,1, 16.145, 10555.112, 370.009, 52804.371 23/06/17,08:40:05,10,08,1, 11.9,1,1, 16.145, 10555.108, 370.001, 52804.345 23/06/17,08:40:05,11,08,1, 11.9,1,1, 16.145, 10555.121, 370.003, 52804.339 23/06/17,08:40:05,12,08,1, 11.9,1,1, 16.145, 10555.126, 369.959, 52804.346 23/06/17,08:40:05,13,08,1, 11.9,1,1, 16.145, 10555.135, 369.985, 52804.363 23/06/17,08:40:05,14,08,1, 11.9,1,1, 16.145, 10555.110, 369.972, 52804.361 23/06/17,08:40:05,15,08,1, 11.9,1,1, 16.145, 10555.129, 369.984, 52804.367 23/06/17,08:40:05,16,08,1, 11.9,1,1, 16.145, 10555.152, 369.988, 52804.370 23/06/17,08:40:05,17,08,1, 11.9,1,1, 16.145, 10555.148, 369.987, 52804.367 23/06/17,08:40:05,18,08,1, 11.9,1,1, 16.145, 10555.159, 369.983, 52804.386 23/06/17,08:40:05,19,08,1, 11.9,1,1, 16.145, 10555.129, 369.968, 52804.354 23/06/17,08:40:06,00,09,1, 11.9,1,1, 16.140, 10555.123, 369.968, 52804.354 23/06/17,08:40:06,01,09,1, 11.9,1,1, 16.140, 10555.134, 369.940, 52804.373 23/06/17,08:40:06,02,09,1, 11.9,1,1, 16.140, 10555.154, 369.946, 52804.399 23/06/17,08:40:06,03,09,1, 11.9,1,1, 16.140, 10555.146, 369.958, 52804.330 23/06/17,08:40:06,04,09,1, 11.9,1,1, 16.140, 10555.147, 369.928, 52804.382 23/06/17,08:40:06,05,09,1, 11.9,1,1, 16.140, 10555.124, 369.933, 52804.351 23/06/17,08:40:06,06,09,1, 11.9,1,1, 16.140, 10555.138, 369.921, 52804.350 23/06/17,08:40:06,07,09,1, 11.9,1,1, 16.140, 10555.152, 369.948, 52804.376 23/06/17,08:40:06,08,09,1, 11.9,1,1, 16.140, 10555.152, 369.936, 52804.401 23/06/17,08:40:06,09,09,1, 11.9,1,1, 16.140, 10555.151, 369.931, 52804.384 23/06/17,08:40:06,10,09,1, 11.9,1,1, 16.140, 10555.143, 369.917, 52804.375 23/06/17,08:40:06,11,09,1, 11.9,1,1, 16.140, 10555.153, 369.913, 52804.419 23/06/17,08:40:06,12,09,1, 11.9,1,1, 16.140, 10555.156, 369.922, 52804.365 23/06/17,08:40:06,13,09,1, 11.9,1,1, 16.140, 10555.164, 369.920, 52804.373 23/06/17,08:40:06,14,09,1, 11.9,1,1, 16.140, 10555.198, 369.911, 52804.382 23/06/17,08:40:06,15,09,1, 11.9,1,1, 16.140, 10555.199, 369.902, 52804.377 23/06/17,08:40:06,16,09,1, 11.9,1,1, 16.140, 10555.195, 369.891, 52804.365 23/06/17,08:40:06,17,09,1, 11.9,1,1, 16.140, 10555.195, 369.891, 52804.369 23/06/17,08:40:06,18,09,1, 11.9,1,1, 16.140, 10555.197, 369.896, 52804.384 23/06/17,08:40:06,19,09,1, 11.9,1,1, 16.140, 10555.206, 369.901, 52804.369 23/06/17,08:40:07,00,09,1, 11.9,1,1, 16.143, 10555.198, 369.901, 52804.369 23/06/17,08:40:07,01,09,1, 11.9,1,1, 16.143, 10555.190, 369.895, 52804.385 23/06/17,08:40:07,02,09,1, 11.9,1,1, 16.143, 10555.184, 369.875, 52804.373 23/06/17,08:40:07,03,09,1, 11.9,1,1, 16.143, 10555.209, 369.873, 52804.356 23/06/17,08:40:07,04,09,1, 11.9,1,1, 16.143, 10555.202, 369.869, 52804.368 23/06/17,08:40:07,05,09,1, 11.9,1,1, 16.143, 10555.194, 369.866, 52804.351 23/06/17,08:40:07,06,09,1, 11.9,1,1, 16.143, 10555.218, 369.867, 52804.358 23/06/17,08:40:07,07,09,1, 11.9,1,1, 16.143, 10555.223, 369.876, 52804.367 23/06/17,08:40:07,08,09,1, 11.9,1,1, 16.143, 10555.221, 369.836, 52804.385 23/06/17,08:40:07,09,09,1, 11.9,1,1, 16.143, 10555.219, 369.851, 52804.385 23/06/17,08:40:07,10,09,1, 11.9,1,1, 16.143, 10555.220, 369.862, 52804.402 23/06/17,08:40:07,11,09,1, 11.9,1,1, 16.143, 10555.230, 369.838, 52804.372 23/06/17,08:40:07,12,09,1, 11.9,1,1, 16.143, 10555.236, 369.829, 52804.366 23/06/17,08:40:07,13,09,1, 11.9,1,1, 16.143, 10555.243, 369.848, 52804.385 23/06/17,08:40:07,14,09,1, 11.9,1,1, 16.143, 10555.252, 369.857, 52804.402 23/06/17,08:40:07,15,09,1, 11.9,1,1, 16.143, 10555.249, 369.824, 52804.389 23/06/17,08:40:07,16,09,1, 11.9,1,1, 16.143, 10555.243, 369.833, 52804.388 23/06/17,08:40:07,17,09,1, 11.9,1,1, 16.143, 10555.230, 369.803, 52804.378 23/06/17,08:40:07,18,09,1, 11.9,1,1, 16.143, 10555.244, 369.807, 52804.373 23/06/17,08:40:07,19,09,1, 11.9,1,1, 16.143, 10555.239, 369.818, 52804.421 23/06/17,08:40:08,00,08,1, 11.9,1,1, 16.145, 10555.232, 369.818, 52804.421 23/06/17,08:40:08,01,08,1, 11.9,1,1, 16.145, 10555.256, 369.810, 52804.366 23/06/17,08:40:08,02,08,1, 11.9,1,1, 16.145, 10555.273, 369.804, 52804.400 23/06/17,08:40:08,03,08,1, 11.9,1,1, 16.145, 10555.241, 369.827, 52804.416 23/06/17,08:40:08,04,08,1, 11.9,1,1, 16.145, 10555.243, 369.801, 52804.422 23/06/17,08:40:08,05,08,1, 11.9,1,1, 16.145, 10555.260, 369.827, 52804.426 23/06/17,08:40:08,06,08,1, 11.9,1,1, 16.145, 10555.253, 369.827, 52804.443 23/06/17,08:40:08,07,08,1, 11.9,1,1, 16.145, 10555.273, 369.803, 52804.425 23/06/17,08:40:08,08,08,1, 11.9,1,1, 16.145, 10555.284, 369.804, 52804.420 23/06/17,08:40:08,09,08,1, 11.9,1,1, 16.145, 10555.278, 369.786, 52804.394 23/06/17,08:40:08,10,08,1, 11.9,1,1, 16.145, 10555.277, 369.779, 52804.474 23/06/17,08:40:08,11,08,1, 11.9,1,1, 16.145, 10555.296, 369.766, 52804.443 23/06/17,08:40:08,12,08,1, 11.9,1,1, 16.145, 10555.300, 369.760, 52804.432 23/06/17,08:40:08,13,08,1, 11.9,1,1, 16.145, 10555.281, 369.787, 52804.432 23/06/17,08:40:08,14,08,1, 11.9,1,1, 16.145, 10555.292, 369.764, 52804.416 23/06/17,08:40:08,15,08,1, 11.9,1,1, 16.145, 10555.303, 369.751, 52804.429 23/06/17,08:40:08,16,08,1, 11.9,1,1, 16.145, 10555.290, 369.754, 52804.416 23/06/17,08:40:08,17,08,1, 11.9,1,1, 16.145, 10555.307, 369.736, 52804.438 23/06/17,08:40:08,18,08,1, 11.9,1,1, 16.145, 10555.310, 369.748, 52804.416 23/06/17,08:40:08,19,08,1, 11.9,1,1, 16.145, 10555.297, 369.737, 52804.447 23/06/17,08:40:09,00,09,1, 11.9,1,1, 16.145, 10555.290, 369.737, 52804.447 23/06/17,08:40:09,01,09,1, 11.9,1,1, 16.145, 10555.299, 369.732, 52804.407 23/06/17,08:40:09,02,09,1, 11.9,1,1, 16.145, 10555.326, 369.734, 52804.411 23/06/17,08:40:09,03,09,1, 11.9,1,1, 16.145, 10555.307, 369.756, 52804.447 23/06/17,08:40:09,04,09,1, 11.9,1,1, 16.145, 10555.325, 369.723, 52804.405 23/06/17,08:40:09,05,09,1, 11.9,1,1, 16.145, 10555.327, 369.755, 52804.424 23/06/17,08:40:09,06,09,1, 11.9,1,1, 16.145, 10555.328, 369.738, 52804.417 23/06/17,08:40:09,07,09,1, 11.9,1,1, 16.145, 10555.322, 369.740, 52804.441 23/06/17,08:40:09,08,09,1, 11.9,1,1, 16.145, 10555.307, 369.726, 52804.440 23/06/17,08:40:09,09,09,1, 11.9,1,1, 16.145, 10555.334, 369.714, 52804.415 23/06/17,08:40:09,10,09,1, 11.9,1,1, 16.145, 10555.318, 369.712, 52804.416 23/06/17,08:40:09,11,09,1, 11.9,1,1, 16.145, 10555.337, 369.708, 52804.427 23/06/17,08:40:09,12,09,1, 11.9,1,1, 16.145, 10555.341, 369.698, 52804.413 23/06/17,08:40:09,13,09,1, 11.9,1,1, 16.145, 10555.351, 369.696, 52804.422 23/06/17,08:40:09,14,09,1, 11.9,1,1, 16.145, 10555.349, 369.689, 52804.430 23/06/17,08:40:09,15,09,1, 11.9,1,1, 16.145, 10555.356, 369.689, 52804.424 23/06/17,08:40:09,16,09,1, 11.9,1,1, 16.145, 10555.337, 369.690, 52804.416 23/06/17,08:40:09,17,09,1, 11.9,1,1, 16.145, 10555.352, 369.691, 52804.444 23/06/17,08:40:09,18,09,1, 11.9,1,1, 16.145, 10555.367, 369.677, 52804.406 23/06/17,08:40:09,19,09,1, 11.9,1,1, 16.145, 10555.353, 369.674, 52804.398 23/06/17,08:40:10,00,08,1, 11.8,1,1, 16.145, 10555.348, 369.674, 52804.398 23/06/17,08:40:10,01,08,1, 11.8,1,1, 16.145, 10555.360, 369.664, 52804.449 23/06/17,08:40:10,02,08,1, 11.8,1,1, 16.145, 10555.347, 369.646, 52804.405 23/06/17,08:40:10,03,08,1, 11.8,1,1, 16.145, 10555.352, 369.678, 52804.406 23/06/17,08:40:10,04,08,1, 11.8,1,1, 16.145, 10555.368, 369.652, 52804.437 23/06/17,08:40:10,05,08,1, 11.8,1,1, 16.145, 10555.364, 369.647, 52804.429 23/06/17,08:40:10,06,08,1, 11.8,1,1, 16.145, 10555.362, 369.663, 52804.410 23/06/17,08:40:10,07,08,1, 11.8,1,1, 16.145, 10555.383, 369.657, 52804.421 23/06/17,08:40:10,08,08,1, 11.8,1,1, 16.145, 10555.380, 369.651, 52804.401 23/06/17,08:40:10,09,08,1, 11.8,1,1, 16.145, 10555.393, 369.663, 52804.443 23/06/17,08:40:10,10,08,1, 11.8,1,1, 16.145, 10555.369, 369.640, 52804.472 23/06/17,08:40:10,11,08,1, 11.8,1,1, 16.145, 10555.399, 369.646, 52804.439 23/06/17,08:40:10,12,08,1, 11.8,1,1, 16.145, 10555.373, 369.632, 52804.461 23/06/17,08:40:10,13,08,1, 11.8,1,1, 16.145, 10555.363, 369.649, 52804.472 23/06/17,08:40:10,14,08,1, 11.8,1,1, 16.145, 10555.390, 369.618, 52804.450 23/06/17,08:40:10,15,08,1, 11.8,1,1, 16.145, 10555.406, 369.626, 52804.438 23/06/17,08:40:10,16,08,1, 11.8,1,1, 16.145, 10555.399, 369.608, 52804.464 23/06/17,08:40:10,17,08,1, 11.8,1,1, 16.145, 10555.432, 369.612, 52804.449 23/06/17,08:40:10,18,08,1, 11.8,1,1, 16.145, 10555.380, 369.607, 52804.475 23/06/17,08:40:10,19,08,1, 11.8,1,1, 16.145, 10555.415, 369.617, 52804.435 23/06/17,08:40:11,00,08,1, 12.0,1,1, 16.142, 10555.407, 369.617, 52804.435 23/06/17,08:40:11,01,08,1, 12.0,1,1, 16.142, 10555.406, 369.609, 52804.456 23/06/17,08:40:11,02,08,1, 12.0,1,1, 16.142, 10555.443, 369.584, 52804.472 23/06/17,08:40:11,03,08,1, 12.0,1,1, 16.142, 10555.408, 369.596, 52804.443 23/06/17,08:40:11,04,08,1, 12.0,1,1, 16.142, 10555.422, 369.599, 52804.436 23/06/17,08:40:11,05,08,1, 12.0,1,1, 16.142, 10555.425, 369.590, 52804.441 23/06/17,08:40:11,06,08,1, 12.0,1,1, 16.142, 10555.427, 369.588, 52804.419 23/06/17,08:40:11,07,08,1, 12.0,1,1, 16.142, 10555.433, 369.582, 52804.399 23/06/17,08:40:11,08,08,1, 12.0,1,1, 16.142, 10555.426, 369.604, 52804.445 23/06/17,08:40:11,09,08,1, 12.0,1,1, 16.142, 10555.437, 369.579, 52804.462 23/06/17,08:40:11,10,08,1, 12.0,1,1, 16.142, 10555.444, 369.597, 52804.448 23/06/17,08:40:11,11,08,1, 12.0,1,1, 16.142, 10555.420, 369.579, 52804.472 23/06/17,08:40:11,12,08,1, 12.0,1,1, 16.142, 10555.433, 369.575, 52804.454 23/06/17,08:40:11,13,08,1, 12.0,1,1, 16.142, 10555.450, 369.571, 52804.475 23/06/17,08:40:11,14,08,1, 12.0,1,1, 16.142, 10555.415, 369.569, 52804.466 23/06/17,08:40:11,15,08,1, 12.0,1,1, 16.142, 10555.446, 369.554, 52804.456 23/06/17,08:40:11,16,08,1, 12.0,1,1, 16.142, 10555.450, 369.561, 52804.495 23/06/17,08:40:11,17,08,1, 12.0,1,1, 16.142, 10555.438, 369.540, 52804.468 23/06/17,08:40:11,18,08,1, 12.0,1,1, 16.142, 10555.438, 369.562, 52804.513 23/06/17,08:40:11,19,08,1, 12.0,1,1, 16.142, 10555.448, 369.548, 52804.486 23/06/17,08:40:12,00,09,1, 11.9,1,1, 16.145, 10555.440, 369.548, 52804.486 23/06/17,08:40:12,01,09,1, 11.9,1,1, 16.145, 10555.452, 369.542, 52804.459 23/06/17,08:40:12,02,09,1, 11.9,1,1, 16.145, 10555.445, 369.549, 52804.421 23/06/17,08:40:12,03,09,1, 11.9,1,1, 16.145, 10555.452, 369.533, 52804.452 23/06/17,08:40:12,04,09,1, 11.9,1,1, 16.145, 10555.434, 369.545, 52804.445 23/06/17,08:40:12,05,09,1, 11.9,1,1, 16.145, 10555.462, 369.530, 52804.481 23/06/17,08:40:12,06,09,1, 11.9,1,1, 16.145, 10555.447, 369.525, 52804.474 23/06/17,08:40:12,07,09,1, 11.9,1,1, 16.145, 10555.452, 369.528, 52804.472 23/06/17,08:40:12,08,09,1, 11.9,1,1, 16.145, 10555.455, 369.545, 52804.437 23/06/17,08:40:12,09,09,1, 11.9,1,1, 16.145, 10555.447, 369.517, 52804.423 23/06/17,08:40:12,10,09,1, 11.9,1,1, 16.145, 10555.482, 369.505, 52804.417 23/06/17,08:40:12,11,09,1, 11.9,1,1, 16.145, 10555.435, 369.541, 52804.466 23/06/17,08:40:12,12,09,1, 11.9,1,1, 16.145, 10555.467, 369.509, 52804.446 23/06/17,08:40:12,13,09,1, 11.9,1,1, 16.145, 10555.476, 369.525, 52804.461 23/06/17,08:40:12,14,09,1, 11.9,1,1, 16.145, 10555.478, 369.497, 52804.499 23/06/17,08:40:12,15,09,1, 11.9,1,1, 16.145, 10555.482, 369.516, 52804.476 23/06/17,08:40:12,16,09,1, 11.9,1,1, 16.145, 10555.498, 369.524, 52804.465 23/06/17,08:40:12,17,09,1, 11.9,1,1, 16.145, 10555.488, 369.514, 52804.462 23/06/17,08:40:12,18,09,1, 11.9,1,1, 16.145, 10555.470, 369.495, 52804.472 23/06/17,08:40:12,19,09,1, 11.9,1,1, 16.145, 10555.492, 369.505, 52804.454 23/06/17,08:40:13,00,09,1, 11.9,1,1, 16.142, 10555.490, 369.505, 52804.454 23/06/17,08:40:13,01,09,1, 11.9,1,1, 16.142, 10555.491, 369.496, 52804.483 23/06/17,08:40:13,02,09,1, 11.9,1,1, 16.142, 10555.514, 369.487, 52804.488 23/06/17,08:40:13,03,09,1, 11.9,1,1, 16.142, 10555.490, 369.493, 52804.487 23/06/17,08:40:13,04,09,1, 11.9,1,1, 16.142, 10555.523, 369.508, 52804.478 23/06/17,08:40:13,05,09,1, 11.9,1,1, 16.142, 10555.527, 369.482, 52804.511 23/06/17,08:40:13,06,09,1, 11.9,1,1, 16.142, 10555.537, 369.505, 52804.495 23/06/17,08:40:13,07,09,1, 11.9,1,1, 16.142, 10555.522, 369.495, 52804.491 23/06/17,08:40:13,08,09,1, 11.9,1,1, 16.142, 10555.521, 369.471, 52804.485 23/06/17,08:40:13,09,09,1, 11.9,1,1, 16.142, 10555.528, 369.478, 52804.512 23/06/17,08:40:13,10,09,1, 11.9,1,1, 16.142, 10555.518, 369.491, 52804.509 23/06/17,08:40:13,11,09,1, 11.9,1,1, 16.142, 10555.508, 369.485, 52804.497 23/06/17,08:40:13,12,09,1, 11.9,1,1, 16.142, 10555.500, 369.477, 52804.453 23/06/17,08:40:13,13,09,1, 11.9,1,1, 16.142, 10555.526, 369.467, 52804.496 23/06/17,08:40:13,14,09,1, 11.9,1,1, 16.142, 10555.503, 369.491, 52804.495 23/06/17,08:40:13,15,09,1, 11.9,1,1, 16.142, 10555.538, 369.486, 52804.506 23/06/17,08:40:13,16,09,1, 11.9,1,1, 16.142, 10555.526, 369.483, 52804.503 23/06/17,08:40:13,17,09,1, 11.9,1,1, 16.142, 10555.519, 369.459, 52804.496 23/06/17,08:40:13,18,09,1, 11.9,1,1, 16.142, 10555.526, 369.464, 52804.490 23/06/17,08:40:13,19,09,1, 11.9,1,1, 16.142, 10555.526, 369.487, 52804.509 23/06/17,08:40:14,00,09,1, 11.8,1,1, 16.143, 10555.524, 369.487, 52804.509 23/06/17,08:40:14,01,09,1, 11.8,1,1, 16.143, 10555.538, 369.471, 52804.482 23/06/17,08:40:14,02,09,1, 11.8,1,1, 16.143, 10555.553, 369.467, 52804.525 23/06/17,08:40:14,03,09,1, 11.8,1,1, 16.143, 10555.535, 369.448, 52804.479 23/06/17,08:40:14,04,09,1, 11.8,1,1, 16.143, 10555.538, 369.457, 52804.491 23/06/17,08:40:14,05,09,1, 11.8,1,1, 16.143, 10555.530, 369.458, 52804.510 23/06/17,08:40:14,06,09,1, 11.8,1,1, 16.143, 10555.538, 369.452, 52804.499 23/06/17,08:40:14,07,09,1, 11.8,1,1, 16.143, 10555.527, 369.457, 52804.555 23/06/17,08:40:14,08,09,1, 11.8,1,1, 16.143, 10555.542, 369.454, 52804.493 23/06/17,08:40:14,09,09,1, 11.8,1,1, 16.143, 10555.532, 369.463, 52804.509 23/06/17,08:40:14,10,09,1, 11.8,1,1, 16.143, 10555.541, 369.439, 52804.518 23/06/17,08:40:14,11,09,1, 11.8,1,1, 16.143, 10555.540, 369.426, 52804.500 23/06/17,08:40:14,12,09,1, 11.8,1,1, 16.143, 10555.543, 369.448, 52804.505 23/06/17,08:40:14,13,09,1, 11.8,1,1, 16.143, 10555.549, 369.439, 52804.477 23/06/17,08:40:14,14,09,1, 11.8,1,1, 16.143, 10555.566, 369.425, 52804.329 23/06/17,08:40:14,15,09,1, 11.8,1,1, 16.143, 10555.556, 369.424, 52804.464 23/06/17,08:40:14,16,09,1, 11.8,1,1, 16.143, 10555.554, 369.437, 52804.504 23/06/17,08:40:14,17,09,1, 11.8,1,1, 16.143, 10555.564, 369.444, 52804.519 23/06/17,08:40:14,18,09,1, 11.8,1,1, 16.143, 10555.580, 369.435, 52804.497 23/06/17,08:40:14,19,09,1, 11.8,1,1, 16.143, 10555.567, 369.425, 52804.546 23/06/17,08:40:15,00,09,1, 11.9,1,1, 16.143, 10555.565, 369.425, 52804.546 23/06/17,08:40:15,01,09,1, 11.9,1,1, 16.143, 10555.589, 369.431, 52804.569 23/06/17,08:40:15,02,09,1, 11.9,1,1, 16.143, 10555.583, 369.440, 52804.538 23/06/17,08:40:15,03,09,1, 11.9,1,1, 16.143, 10555.566, 369.409, 52804.537 23/06/17,08:40:15,04,09,1, 11.9,1,1, 16.143, 10555.570, 369.447, 52804.678 23/06/17,08:40:15,05,09,1, 11.9,1,1, 16.143, 10555.580, 369.408, 52804.554 23/06/17,08:40:15,06,09,1, 11.9,1,1, 16.143, 10555.587, 369.411, 52804.527 23/06/17,08:40:15,07,09,1, 11.9,1,1, 16.143, 10555.580, 369.427, 52804.537 23/06/17,08:40:15,08,09,1, 11.9,1,1, 16.143, 10555.599, 369.396, 52804.544 23/06/17,08:40:15,09,09,1, 11.9,1,1, 16.143, 10555.594, 369.413, 52804.536 23/06/17,08:40:15,10,09,1, 11.9,1,1, 16.143, 10555.593, 369.406, 52804.533 23/06/17,08:40:15,11,09,1, 11.9,1,1, 16.143, 10555.575, 369.404, 52804.544 23/06/17,08:40:15,12,09,1, 11.9,1,1, 16.143, 10555.592, 369.410, 52804.500 23/06/17,08:40:15,13,09,1, 11.9,1,1, 16.143, 10555.612, 369.417, 52804.499 23/06/17,08:40:15,14,09,1, 11.9,1,1, 16.143, 10555.594, 369.413, 52804.530 23/06/17,08:40:15,15,09,1, 11.9,1,1, 16.143, 10555.574, 369.428, 52804.522 23/06/17,08:40:15,16,09,1, 11.9,1,1, 16.143, 10555.600, 369.397, 52804.525 23/06/17,08:40:15,17,09,1, 11.9,1,1, 16.143, 10555.591, 369.386, 52804.506 23/06/17,08:40:15,18,09,1, 11.9,1,1, 16.143, 10555.586, 369.407, 52804.542 23/06/17,08:40:15,19,09,1, 11.9,1,1, 16.143, 10555.611, 369.402, 52804.527 23/06/17,08:40:16,00,09,1, 11.9,1,1, 16.143, 10555.607, 369.402, 52804.527 23/06/17,08:40:16,01,09,1, 11.9,1,1, 16.143, 10555.616, 369.405, 52804.542 23/06/17,08:40:16,02,09,1, 11.9,1,1, 16.143, 10555.598, 369.399, 52804.529 23/06/17,08:40:16,03,09,1, 11.9,1,1, 16.143, 10555.600, 369.375, 52804.549 23/06/17,08:40:16,04,09,1, 11.9,1,1, 16.143, 10555.592, 369.403, 52804.541 23/06/17,08:40:16,05,09,1, 11.9,1,1, 16.143, 10555.609, 369.391, 52804.528 23/06/17,08:40:16,06,09,1, 11.9,1,1, 16.143, 10555.603, 369.382, 52804.532 23/06/17,08:40:16,07,09,1, 11.9,1,1, 16.143, 10555.616, 369.382, 52804.513 23/06/17,08:40:16,08,09,1, 11.9,1,1, 16.143, 10555.631, 369.393, 52804.533 23/06/17,08:40:16,09,09,1, 11.9,1,1, 16.143, 10555.646, 369.372, 52804.545 23/06/17,08:40:16,10,09,1, 11.9,1,1, 16.143, 10555.638, 369.383, 52804.559 23/06/17,08:40:16,11,09,1, 11.9,1,1, 16.143, 10555.660, 369.367, 52804.523 23/06/17,08:40:16,12,09,1, 11.9,1,1, 16.143, 10555.612, 369.362, 52804.511 23/06/17,08:40:16,13,09,1, 11.9,1,1, 16.143, 10555.661, 369.372, 52804.542 23/06/17,08:40:16,14,09,1, 11.9,1,1, 16.143, 10555.633, 369.382, 52804.500 23/06/17,08:40:16,15,09,1, 11.9,1,1, 16.143, 10555.643, 369.396, 52804.518 23/06/17,08:40:16,16,09,1, 11.9,1,1, 16.143, 10555.641, 369.385, 52804.531 23/06/17,08:40:16,17,09,1, 11.9,1,1, 16.143, 10555.636, 369.380, 52804.584 23/06/17,08:40:16,18,09,1, 11.9,1,1, 16.143, 10555.630, 369.361, 52804.518 23/06/17,08:40:16,19,09,1, 11.9,1,1, 16.143, 10555.626, 369.355, 52804.544 23/06/17,08:40:17,00,09,1, 11.9,1,1, 16.143, 10555.624, 369.355, 52804.544 23/06/17,08:40:17,01,09,1, 11.9,1,1, 16.143, 10555.635, 369.377, 52804.535 23/06/17,08:40:17,02,09,1, 11.9,1,1, 16.143, 10555.638, 369.370, 52804.543 23/06/17,08:40:17,03,09,1, 11.9,1,1, 16.143, 10555.652, 369.374, 52804.534 23/06/17,08:40:17,04,09,1, 11.9,1,1, 16.143, 10555.656, 369.359, 52804.550 23/06/17,08:40:17,05,09,1, 11.9,1,1, 16.143, 10555.655, 369.363, 52804.586 23/06/17,08:40:17,06,09,1, 11.9,1,1, 16.143, 10555.675, 369.378, 52804.560 23/06/17,08:40:17,07,09,1, 11.9,1,1, 16.143, 10555.651, 369.376, 52804.546 23/06/17,08:40:17,08,09,1, 11.9,1,1, 16.143, 10555.662, 369.358, 52804.545 23/06/17,08:40:17,09,09,1, 11.9,1,1, 16.143, 10555.645, 369.374, 52804.569 23/06/17,08:40:17,10,09,1, 11.9,1,1, 16.143, 10555.665, 369.342, 52804.615 23/06/17,08:40:17,11,09,1, 11.9,1,1, 16.143, 10555.654, 369.366, 52804.587 23/06/17,08:40:17,12,09,1, 11.9,1,1, 16.143, 10555.676, 369.362, 52804.593 23/06/17,08:40:17,13,09,1, 11.9,1,1, 16.143, 10555.652, 369.367, 52804.578 23/06/17,08:40:17,14,09,1, 11.9,1,1, 16.143, 10555.652, 369.362, 52804.579 23/06/17,08:40:17,15,09,1, 11.9,1,1, 16.143, 10555.668, 369.335, 52804.597 23/06/17,08:40:17,16,09,1, 11.9,1,1, 16.143, 10555.661, 369.343, 52804.602 23/06/17,08:40:17,17,09,1, 11.9,1,1, 16.143, 10555.636, 369.347, 52804.577 23/06/17,08:40:17,18,09,1, 11.9,1,1, 16.143, 10555.654, 369.358, 52804.607 23/06/17,08:40:17,19,09,1, 11.9,1,1, 16.143, 10555.636, 369.354, 52804.620 23/06/17,08:40:18,00,09,1, 11.9,1,1, 16.146, 10555.632, 369.354, 52804.620 23/06/17,08:40:18,01,09,1, 11.9,1,1, 16.146, 10555.656, 369.348, 52804.595 23/06/17,08:40:18,02,09,1, 11.9,1,1, 16.146, 10555.676, 369.351, 52804.582 23/06/17,08:40:18,03,09,1, 11.9,1,1, 16.146, 10555.673, 369.358, 52804.590 23/06/17,08:40:18,04,09,1, 11.9,1,1, 16.146, 10555.661, 369.376, 52804.593 23/06/17,08:40:18,05,09,1, 11.9,1,1, 16.146, 10555.668, 369.336, 52804.590 23/06/17,08:40:18,06,09,1, 11.9,1,1, 16.146, 10555.652, 369.356, 52804.640 23/06/17,08:40:18,07,09,1, 11.9,1,1, 16.146, 10555.653, 369.338, 52804.619 23/06/17,08:40:18,08,09,1, 11.9,1,1, 16.146, 10555.654, 369.352, 52804.603 23/06/17,08:40:18,09,09,1, 11.9,1,1, 16.146, 10555.637, 369.346, 52804.632 23/06/17,08:40:18,10,09,1, 11.9,1,1, 16.146, 10555.667, 369.352, 52804.641 23/06/17,08:40:18,11,09,1, 11.9,1,1, 16.146, 10555.678, 369.354, 52804.626 23/06/17,08:40:18,12,09,1, 11.9,1,1, 16.146, 10555.683, 369.347, 52804.608 23/06/17,08:40:18,13,09,1, 11.9,1,1, 16.146, 10555.694, 369.354, 52804.580 23/06/17,08:40:18,14,09,1, 11.9,1,1, 16.146, 10555.680, 369.348, 52804.627 23/06/17,08:40:18,15,09,1, 11.9,1,1, 16.146, 10555.643, 369.380, 52804.618 23/06/17,08:40:18,16,09,1, 11.9,1,1, 16.146, 10555.682, 369.341, 52804.648 23/06/17,08:40:18,17,09,1, 11.9,1,1, 16.146, 10555.679, 369.347, 52804.617 23/06/17,08:40:18,18,09,1, 11.9,1,1, 16.146, 10555.681, 369.347, 52804.630 23/06/17,08:40:18,19,09,1, 11.9,1,1, 16.146, 10555.668, 369.353, 52804.597 23/06/17,08:40:19,00,10,1, 11.9,1,1, 16.145, 10555.665, 369.353, 52804.597 23/06/17,08:40:19,01,10,1, 11.9,1,1, 16.145, 10555.697, 369.352, 52804.603 23/06/17,08:40:19,02,10,1, 11.9,1,1, 16.145, 10555.689, 369.355, 52804.599 23/06/17,08:40:19,03,10,1, 11.9,1,1, 16.145, 10555.717, 369.346, 52804.635 23/06/17,08:40:19,04,10,1, 11.9,1,1, 16.145, 10555.679, 369.331, 52804.633 23/06/17,08:40:19,05,10,1, 11.9,1,1, 16.145, 10555.702, 369.357, 52804.670 23/06/17,08:40:19,06,10,1, 11.9,1,1, 16.145, 10555.712, 369.345, 52804.672 23/06/17,08:40:19,07,10,1, 11.9,1,1, 16.145, 10555.684, 369.332, 52804.648 23/06/17,08:40:19,08,10,1, 11.9,1,1, 16.145, 10555.710, 369.369, 52804.651 23/06/17,08:40:19,09,10,1, 11.9,1,1, 16.145, 10555.723, 369.329, 52804.624 23/06/17,08:40:19,10,10,1, 11.9,1,1, 16.145, 10555.717, 369.353, 52804.671 23/06/17,08:40:19,11,10,1, 11.9,1,1, 16.145, 10555.696, 369.341, 52804.634 23/06/17,08:40:19,12,10,1, 11.9,1,1, 16.145, 10555.745, 369.349, 52804.661 23/06/17,08:40:19,13,10,1, 11.9,1,1, 16.145, 10555.737, 369.351, 52804.651 23/06/17,08:40:19,14,10,1, 11.9,1,1, 16.145, 10555.711, 369.352, 52804.656 23/06/17,08:40:19,15,10,1, 11.9,1,1, 16.145, 10555.718, 369.368, 52804.655 23/06/17,08:40:19,16,10,1, 11.9,1,1, 16.145, 10555.712, 369.348, 52804.635 23/06/17,08:40:19,17,10,1, 11.9,1,1, 16.145, 10555.731, 369.346, 52804.632 23/06/17,08:40:19,18,10,1, 11.9,1,1, 16.145, 10555.751, 369.367, 52804.657 23/06/17,08:40:19,19,10,1, 11.9,1,1, 16.145, 10555.727, 369.365, 52804.667 23/06/17,08:40:20,00,09,1, 11.9,1,1, 16.146, 10555.724, 369.365, 52804.667 23/06/17,08:40:20,01,09,1, 11.9,1,1, 16.146, 10555.712, 369.332, 52804.658 23/06/17,08:40:20,02,09,1, 11.9,1,1, 16.146, 10555.713, 369.345, 52804.670 23/06/17,08:40:20,03,09,1, 11.9,1,1, 16.146, 10555.690, 369.372, 52804.715 23/06/17,08:40:20,04,09,1, 11.9,1,1, 16.146, 10555.714, 369.343, 52804.691 23/06/17,08:40:20,05,09,1, 11.9,1,1, 16.146, 10555.729, 369.361, 52804.692 23/06/17,08:40:20,06,09,1, 11.9,1,1, 16.146, 10555.728, 369.341, 52804.693 23/06/17,08:40:20,07,09,1, 11.9,1,1, 16.146, 10555.733, 369.346, 52804.659 23/06/17,08:40:20,08,09,1, 11.9,1,1, 16.146, 10555.724, 369.340, 52804.656 23/06/17,08:40:20,09,09,1, 11.9,1,1, 16.146, 10555.719, 369.351, 52804.686 23/06/17,08:40:20,10,09,1, 11.9,1,1, 16.146, 10555.723, 369.370, 52804.712 23/06/17,08:40:20,11,09,1, 11.9,1,1, 16.146, 10555.738, 369.355, 52804.690 23/06/17,08:40:20,12,09,1, 11.9,1,1, 16.146, 10555.740, 369.361, 52804.700 23/06/17,08:40:20,13,09,1, 11.9,1,1, 16.146, 10555.731, 369.367, 52804.690 23/06/17,08:40:20,14,09,1, 11.9,1,1, 16.146, 10555.749, 369.365, 52804.699 23/06/17,08:40:20,15,09,1, 11.9,1,1, 16.146, 10555.757, 369.358, 52804.712 23/06/17,08:40:20,16,09,1, 11.9,1,1, 16.146, 10555.732, 369.372, 52804.723 23/06/17,08:40:20,17,09,1, 11.9,1,1, 16.146, 10555.720, 369.351, 52804.678 23/06/17,08:40:20,18,09,1, 11.9,1,1, 16.146, 10555.744, 369.334, 52804.697 23/06/17,08:40:20,19,09,1, 11.9,1,1, 16.146, 10555.769, 369.374, 52804.715 23/06/17,08:40:21,00,09,1, 11.9,1,1, 16.145, 10555.766, 369.374, 52804.715 23/06/17,08:40:21,01,09,1, 11.9,1,1, 16.145, 10555.741, 369.366, 52804.738 23/06/17,08:40:21,02,09,1, 11.9,1,1, 16.145, 10555.740, 369.366, 52804.673 23/06/17,08:40:21,03,09,1, 11.9,1,1, 16.145, 10555.752, 369.359, 52804.694 23/06/17,08:40:21,04,09,1, 11.9,1,1, 16.145, 10555.751, 369.364, 52804.702 23/06/17,08:40:21,05,09,1, 11.9,1,1, 16.145, 10555.743, 369.345, 52804.696 23/06/17,08:40:21,06,09,1, 11.9,1,1, 16.145, 10555.753, 369.358, 52804.733 23/06/17,08:40:21,07,09,1, 11.9,1,1, 16.145, 10555.721, 369.365, 52804.739 23/06/17,08:40:21,08,09,1, 11.9,1,1, 16.145, 10555.769, 369.393, 52804.714 23/06/17,08:40:21,09,09,1, 11.9,1,1, 16.145, 10555.740, 369.353, 52804.724 23/06/17,08:40:21,10,09,1, 11.9,1,1, 16.145, 10555.745, 369.366, 52804.711 23/06/17,08:40:21,11,09,1, 11.9,1,1, 16.145, 10555.747, 369.378, 52804.695 23/06/17,08:40:21,12,09,1, 11.9,1,1, 16.145, 10555.743, 369.379, 52804.729 23/06/17,08:40:21,13,09,1, 11.9,1,1, 16.145, 10555.745, 369.378, 52804.745 23/06/17,08:40:21,14,09,1, 11.9,1,1, 16.145, 10555.746, 369.366, 52804.752 23/06/17,08:40:21,15,09,1, 11.9,1,1, 16.145, 10555.746, 369.377, 52804.782 23/06/17,08:40:21,16,09,1, 11.9,1,1, 16.145, 10555.740, 369.377, 52804.731 23/06/17,08:40:21,17,09,1, 11.9,1,1, 16.145, 10555.754, 369.392, 52804.739 23/06/17,08:40:21,18,09,1, 11.9,1,1, 16.145, 10555.744, 369.385, 52804.747 23/06/17,08:40:21,19,09,1, 11.9,1,1, 16.145, 10555.747, 369.387, 52804.763 23/06/17,08:40:22,00,09,1, 11.9,1,1, 16.148, 10555.741, 369.387, 52804.763 23/06/17,08:40:22,01,09,1, 11.9,1,1, 16.148, 10555.735, 369.402, 52804.755 23/06/17,08:40:22,02,09,1, 11.9,1,1, 16.148, 10555.734, 369.369, 52804.708 23/06/17,08:40:22,03,09,1, 11.9,1,1, 16.148, 10555.751, 369.374, 52804.752 23/06/17,08:40:22,04,09,1, 11.9,1,1, 16.148, 10555.725, 369.369, 52804.737 23/06/17,08:40:22,05,09,1, 11.9,1,1, 16.148, 10555.759, 369.389, 52804.732 23/06/17,08:40:22,06,09,1, 11.9,1,1, 16.148, 10555.741, 369.376, 52804.753 23/06/17,08:40:22,07,09,1, 11.9,1,1, 16.148, 10555.750, 369.393, 52804.770 23/06/17,08:40:22,08,09,1, 11.9,1,1, 16.148, 10555.746, 369.363, 52804.759 23/06/17,08:40:22,09,09,1, 11.9,1,1, 16.148, 10555.715, 369.376, 52804.797 23/06/17,08:40:22,10,09,1, 11.9,1,1, 16.148, 10555.728, 369.381, 52804.772 23/06/17,08:40:22,11,09,1, 11.9,1,1, 16.148, 10555.738, 369.365, 52804.763 23/06/17,08:40:22,12,09,1, 11.9,1,1, 16.148, 10555.740, 369.380, 52804.792 23/06/17,08:40:22,13,09,1, 11.9,1,1, 16.148, 10555.735, 369.372, 52804.753 23/06/17,08:40:22,14,09,1, 11.9,1,1, 16.148, 10555.746, 369.404, 52804.787 23/06/17,08:40:22,15,09,1, 11.9,1,1, 16.148, 10555.711, 369.387, 52804.789 23/06/17,08:40:22,16,09,1, 11.9,1,1, 16.148, 10555.750, 369.389, 52804.766 23/06/17,08:40:22,17,09,1, 11.9,1,1, 16.148, 10555.729, 369.398, 52804.784 23/06/17,08:40:22,18,09,1, 11.9,1,1, 16.148, 10555.716, 369.399, 52804.823 23/06/17,08:40:22,19,09,1, 11.9,1,1, 16.148, 10555.728, 369.402, 52804.774 23/06/17,08:40:23,00,09,1, 11.9,1,1, 16.146, 10555.724, 369.402, 52804.774 23/06/17,08:40:23,01,09,1, 11.9,1,1, 16.146, 10555.717, 369.391, 52804.795 23/06/17,08:40:23,02,09,1, 11.9,1,1, 16.146, 10555.714, 369.391, 52804.784 23/06/17,08:40:23,03,09,1, 11.9,1,1, 16.146, 10555.745, 369.401, 52804.737 23/06/17,08:40:23,04,09,1, 11.9,1,1, 16.146, 10555.712, 369.387, 52804.814 23/06/17,08:40:23,05,09,1, 11.9,1,1, 16.146, 10555.703, 369.388, 52804.772 23/06/17,08:40:23,06,09,1, 11.9,1,1, 16.146, 10555.698, 369.402, 52804.812 23/06/17,08:40:23,07,09,1, 11.9,1,1, 16.146, 10555.692, 369.400, 52804.789 23/06/17,08:40:23,08,09,1, 11.9,1,1, 16.146, 10555.703, 369.407, 52804.842 23/06/17,08:40:23,09,09,1, 11.9,1,1, 16.146, 10555.679, 369.387, 52804.802 23/06/17,08:40:23,10,09,1, 11.9,1,1, 16.146, 10555.703, 369.410, 52804.783 23/06/17,08:40:23,11,09,1, 11.9,1,1, 16.146, 10555.713, 369.408, 52804.790 23/06/17,08:40:23,12,09,1, 11.9,1,1, 16.146, 10555.706, 369.409, 52804.800 23/06/17,08:40:23,13,09,1, 11.9,1,1, 16.146, 10555.698, 369.398, 52804.804 23/06/17,08:40:23,14,09,1, 11.9,1,1, 16.146, 10555.681, 369.398, 52804.832 23/06/17,08:40:23,15,09,1, 11.9,1,1, 16.146, 10555.697, 369.390, 52804.808 23/06/17,08:40:23,16,09,1, 11.9,1,1, 16.146, 10555.718, 369.403, 52804.812 23/06/17,08:40:23,17,09,1, 11.9,1,1, 16.146, 10555.705, 369.408, 52804.816 23/06/17,08:40:23,18,09,1, 11.9,1,1, 16.146, 10555.700, 369.389, 52804.829 23/06/17,08:40:23,19,09,1, 11.9,1,1, 16.146, 10555.719, 369.411, 52804.802 23/06/17,08:40:24,00,09,1, 11.9,1,1, 16.146, 10555.716, 369.411, 52804.802 23/06/17,08:40:24,01,09,1, 11.9,1,1, 16.146, 10555.685, 369.429, 52804.816 23/06/17,08:40:24,02,09,1, 11.9,1,1, 16.146, 10555.697, 369.397, 52804.853 23/06/17,08:40:24,03,09,1, 11.9,1,1, 16.146, 10555.668, 369.432, 52804.830 23/06/17,08:40:24,04,09,1, 11.9,1,1, 16.146, 10555.675, 369.396, 52804.842 23/06/17,08:40:24,05,09,1, 11.9,1,1, 16.146, 10555.659, 369.405, 52804.844 23/06/17,08:40:24,06,09,1, 11.9,1,1, 16.146, 10555.665, 369.393, 52804.802 23/06/17,08:40:24,07,09,1, 11.9,1,1, 16.146, 10555.699, 369.399, 52804.844 23/06/17,08:40:24,08,09,1, 11.9,1,1, 16.146, 10555.698, 369.392, 52804.857 23/06/17,08:40:24,09,09,1, 11.9,1,1, 16.146, 10555.646, 369.415, 52804.830 23/06/17,08:40:24,10,09,1, 11.9,1,1, 16.146, 10555.684, 369.430, 52804.836 23/06/17,08:40:24,11,09,1, 11.9,1,1, 16.146, 10555.674, 369.385, 52804.845 23/06/17,08:40:24,12,09,1, 11.9,1,1, 16.146, 10555.677, 369.375, 52804.841 23/06/17,08:40:24,13,09,1, 11.9,1,1, 16.146, 10555.667, 369.399, 52804.826 23/06/17,08:40:24,14,09,1, 11.9,1,1, 16.146, 10555.651, 369.399, 52804.831 23/06/17,08:40:24,15,09,1, 11.9,1,1, 16.146, 10555.653, 369.404, 52804.831 23/06/17,08:40:24,16,09,1, 11.9,1,1, 16.146, 10555.656, 369.417, 52804.817 23/06/17,08:40:24,17,09,1, 11.9,1,1, 16.146, 10555.677, 369.409, 52804.833 23/06/17,08:40:24,18,09,1, 11.9,1,1, 16.146, 10555.646, 369.418, 52804.830 23/06/17,08:40:24,19,09,1, 11.9,1,1, 16.146, 10555.654, 369.400, 52804.832 23/06/17,08:40:25,00,09,1, 11.8,1,1, 16.151, 10555.649, 369.400, 52804.832 23/06/17,08:40:25,01,09,1, 11.8,1,1, 16.151, 10555.629, 369.407, 52804.876 23/06/17,08:40:25,02,09,1, 11.8,1,1, 16.151, 10555.657, 369.437, 52804.871 23/06/17,08:40:25,03,09,1, 11.8,1,1, 16.151, 10555.638, 369.430, 52804.847 23/06/17,08:40:25,04,09,1, 11.8,1,1, 16.151, 10555.653, 369.404, 52804.848 23/06/17,08:40:25,05,09,1, 11.8,1,1, 16.151, 10555.647, 369.438, 52804.876 23/06/17,08:40:25,06,09,1, 11.8,1,1, 16.151, 10555.627, 369.407, 52804.891 23/06/17,08:40:25,07,09,1, 11.8,1,1, 16.151, 10555.634, 369.433, 52804.876 23/06/17,08:40:25,08,09,1, 11.8,1,1, 16.151, 10555.665, 369.440, 52804.895 23/06/17,08:40:25,09,09,1, 11.8,1,1, 16.151, 10555.648, 369.421, 52804.861 23/06/17,08:40:25,10,09,1, 11.8,1,1, 16.151, 10555.626, 369.442, 52804.884 23/06/17,08:40:25,11,09,1, 11.8,1,1, 16.151, 10555.639, 369.427, 52804.904 23/06/17,08:40:25,12,09,1, 11.8,1,1, 16.151, 10555.639, 369.445, 52804.897 23/06/17,08:40:25,13,09,1, 11.8,1,1, 16.151, 10555.640, 369.433, 52804.904 23/06/17,08:40:25,14,09,1, 11.8,1,1, 16.151, 10555.640, 369.439, 52804.903 23/06/17,08:40:25,15,09,1, 11.8,1,1, 16.151, 10555.645, 369.444, 52804.896 23/06/17,08:40:25,16,09,1, 11.8,1,1, 16.151, 10555.632, 369.426, 52804.893 23/06/17,08:40:25,17,09,1, 11.8,1,1, 16.151, 10555.641, 369.437, 52804.910 23/06/17,08:40:25,18,09,1, 11.8,1,1, 16.151, 10555.617, 369.414, 52804.918 23/06/17,08:40:25,19,09,1, 11.8,1,1, 16.151, 10555.625, 369.407, 52804.914 23/06/17,08:40:26,00,09,1, 11.9,1,1, 16.145, 10555.624, 369.407, 52804.914 23/06/17,08:40:26,01,09,1, 11.9,1,1, 16.145, 10555.630, 369.415, 52804.933 23/06/17,08:40:26,02,09,1, 11.9,1,1, 16.145, 10555.646, 369.435, 52804.904 23/06/17,08:40:26,03,09,1, 11.9,1,1, 16.145, 10555.622, 369.427, 52804.879 23/06/17,08:40:26,04,09,1, 11.9,1,1, 16.145, 10555.640, 369.407, 52804.919 23/06/17,08:40:26,05,09,1, 11.9,1,1, 16.145, 10555.638, 369.414, 52804.890 23/06/17,08:40:26,06,09,1, 11.9,1,1, 16.145, 10555.638, 369.421, 52804.931 23/06/17,08:40:26,07,09,1, 11.9,1,1, 16.145, 10555.625, 369.422, 52804.907 23/06/17,08:40:26,08,09,1, 11.9,1,1, 16.145, 10555.611, 369.407, 52804.903 23/06/17,08:40:26,09,09,1, 11.9,1,1, 16.145, 10555.616, 369.430, 52804.916 23/06/17,08:40:26,10,09,1, 11.9,1,1, 16.145, 10555.593, 369.416, 52804.901 23/06/17,08:40:26,11,09,1, 11.9,1,1, 16.145, 10555.634, 369.423, 52804.906 23/06/17,08:40:26,12,09,1, 11.9,1,1, 16.145, 10555.601, 369.435, 52804.881 23/06/17,08:40:26,13,09,1, 11.9,1,1, 16.145, 10555.605, 369.440, 52804.904 23/06/17,08:40:26,14,09,1, 11.9,1,1, 16.145, 10555.581, 369.428, 52804.913 23/06/17,08:40:26,15,09,1, 11.9,1,1, 16.145, 10555.582, 369.437, 52804.939 23/06/17,08:40:26,16,09,1, 11.9,1,1, 16.145, 10555.607, 369.446, 52804.945 23/06/17,08:40:26,17,09,1, 11.9,1,1, 16.145, 10555.580, 369.434, 52804.926 23/06/17,08:40:26,18,09,1, 11.9,1,1, 16.145, 10555.589, 369.430, 52804.932 23/06/17,08:40:26,19,09,1, 11.9,1,1, 16.145, 10555.605, 369.428, 52804.921 23/06/17,08:40:27,00,09,1, 11.9,1,1, 16.152, 10555.599, 369.428, 52804.921 23/06/17,08:40:27,01,09,1, 11.9,1,1, 16.152, 10555.600, 369.407, 52804.970 23/06/17,08:40:27,02,09,1, 11.9,1,1, 16.152, 10555.580, 369.440, 52804.970 23/06/17,08:40:27,03,09,1, 11.9,1,1, 16.152, 10555.597, 369.434, 52804.937 23/06/17,08:40:27,04,09,1, 11.9,1,1, 16.152, 10555.587, 369.408, 52804.935 23/06/17,08:40:27,05,09,1, 11.9,1,1, 16.152, 10555.620, 369.437, 52804.932 23/06/17,08:40:27,06,09,1, 11.9,1,1, 16.152, 10555.589, 369.428, 52804.953 23/06/17,08:40:27,07,09,1, 11.9,1,1, 16.152, 10555.576, 369.415, 52804.969 23/06/17,08:40:27,08,09,1, 11.9,1,1, 16.152, 10555.588, 369.429, 52804.973 23/06/17,08:40:27,09,09,1, 11.9,1,1, 16.152, 10555.585, 369.438, 52804.985 23/06/17,08:40:27,10,09,1, 11.9,1,1, 16.152, 10555.562, 369.452, 52804.953 23/06/17,08:40:27,11,09,1, 11.9,1,1, 16.152, 10555.575, 369.458, 52804.987 23/06/17,08:40:27,12,09,1, 11.9,1,1, 16.152, 10555.582, 369.459, 52804.924 23/06/17,08:40:27,13,09,1, 11.9,1,1, 16.152, 10555.557, 369.440, 52804.973 23/06/17,08:40:27,14,09,1, 11.9,1,1, 16.152, 10555.549, 369.445, 52804.970 23/06/17,08:40:27,15,09,1, 11.9,1,1, 16.152, 10555.552, 369.459, 52804.957 23/06/17,08:40:27,16,09,1, 11.9,1,1, 16.152, 10555.561, 369.442, 52804.979 23/06/17,08:40:27,17,09,1, 11.9,1,1, 16.152, 10555.568, 369.451, 52804.982 23/06/17,08:40:27,18,09,1, 11.9,1,1, 16.152, 10555.559, 369.446, 52804.993 23/06/17,08:40:27,19,09,1, 11.9,1,1, 16.152, 10555.542, 369.439, 52804.979 23/06/17,08:40:28,00,08,1, 11.9,1,1, 16.149, 10555.540, 369.439, 52804.979 23/06/17,08:40:28,01,08,1, 11.9,1,1, 16.149, 10555.529, 369.429, 52804.949 23/06/17,08:40:28,02,08,1, 11.9,1,1, 16.149, 10555.552, 369.445, 52804.943 23/06/17,08:40:28,03,08,1, 11.9,1,1, 16.149, 10555.554, 369.441, 52805.015 23/06/17,08:40:28,04,08,1, 11.9,1,1, 16.149, 10555.559, 369.438, 52804.969 23/06/17,08:40:28,05,08,1, 11.9,1,1, 16.149, 10555.565, 369.444, 52804.943 23/06/17,08:40:28,06,08,1, 11.9,1,1, 16.149, 10555.564, 369.468, 52804.986 23/06/17,08:40:28,07,08,1, 11.9,1,1, 16.149, 10555.547, 369.452, 52804.971 23/06/17,08:40:28,08,08,1, 11.9,1,1, 16.149, 10555.560, 369.460, 52804.968 23/06/17,08:40:28,09,08,1, 11.9,1,1, 16.149, 10555.532, 369.464, 52805.039 23/06/17,08:40:28,10,08,1, 11.9,1,1, 16.149, 10555.568, 369.425, 52804.952 23/06/17,08:40:28,11,08,1, 11.9,1,1, 16.149, 10555.566, 369.436, 52804.941 23/06/17,08:40:28,12,08,1, 11.9,1,1, 16.149, 10555.552, 369.447, 52804.967 23/06/17,08:40:28,13,08,1, 11.9,1,1, 16.149, 10555.525, 369.460, 52804.997 23/06/17,08:40:28,14,08,1, 11.9,1,1, 16.149, 10555.525, 369.439, 52804.981 23/06/17,08:40:28,15,08,1, 11.9,1,1, 16.149, 10555.551, 369.448, 52804.992 23/06/17,08:40:28,16,08,1, 11.9,1,1, 16.149, 10555.528, 369.434, 52805.000 23/06/17,08:40:28,17,08,1, 11.9,1,1, 16.149, 10555.559, 369.431, 52804.963 23/06/17,08:40:28,18,08,1, 11.9,1,1, 16.149, 10555.523, 369.450, 52804.991 23/06/17,08:40:28,19,08,1, 11.9,1,1, 16.149, 10555.517, 369.440, 52804.971 23/06/17,08:40:29,00,09,1, 11.9,1,1, 16.149, 10555.515, 369.440, 52804.971 23/06/17,08:40:29,01,09,1, 11.9,1,1, 16.149, 10555.516, 369.438, 52804.961 23/06/17,08:40:29,02,09,1, 11.9,1,1, 16.149, 10555.516, 369.441, 52804.983 23/06/17,08:40:29,03,09,1, 11.9,1,1, 16.149, 10555.497, 369.455, 52804.975 23/06/17,08:40:29,04,09,1, 11.9,1,1, 16.149, 10555.501, 369.429, 52804.932 23/06/17,08:40:29,05,09,1, 11.9,1,1, 16.149, 10555.542, 369.433, 52804.981 23/06/17,08:40:29,06,09,1, 11.9,1,1, 16.149, 10555.502, 369.439, 52804.964 23/06/17,08:40:29,07,09,1, 11.9,1,1, 16.149, 10555.479, 369.425, 52804.953 23/06/17,08:40:29,08,09,1, 11.9,1,1, 16.149, 10555.513, 369.426, 52804.987 23/06/17,08:40:29,09,09,1, 11.9,1,1, 16.149, 10555.502, 369.442, 52805.024 23/06/17,08:40:29,10,09,1, 11.9,1,1, 16.149, 10555.500, 369.437, 52804.998 23/06/17,08:40:29,11,09,1, 11.9,1,1, 16.149, 10555.481, 369.442, 52805.000 23/06/17,08:40:29,12,09,1, 11.9,1,1, 16.149, 10555.500, 369.452, 52804.999 23/06/17,08:40:29,13,09,1, 11.9,1,1, 16.149, 10555.475, 369.437, 52805.017 23/06/17,08:40:29,14,09,1, 11.9,1,1, 16.149, 10555.506, 369.426, 52804.989 23/06/17,08:40:29,15,09,1, 11.9,1,1, 16.149, 10555.486, 369.436, 52804.992 23/06/17,08:40:29,16,09,1, 11.9,1,1, 16.149, 10555.492, 369.401, 52804.991 23/06/17,08:40:29,17,09,1, 11.9,1,1, 16.149, 10555.473, 369.420, 52805.035 23/06/17,08:40:29,18,09,1, 11.9,1,1, 16.149, 10555.490, 369.444, 52805.002 23/06/17,08:40:29,19,09,1, 11.9,1,1, 16.149, 10555.479, 369.422, 52805.068 23/06/17,08:40:30,00,08,1, 11.9,1,1, 16.149, 10555.474, 369.422, 52805.068 23/06/17,08:40:30,01,08,1, 11.9,1,1, 16.149, 10555.484, 369.418, 52804.994 23/06/17,08:40:30,02,08,1, 11.9,1,1, 16.149, 10555.474, 369.410, 52805.013 23/06/17,08:40:30,03,08,1, 11.9,1,1, 16.149, 10555.456, 369.404, 52804.984 23/06/17,08:40:30,04,08,1, 11.9,1,1, 16.149, 10555.458, 369.409, 52805.000 23/06/17,08:40:30,05,08,1, 11.9,1,1, 16.149, 10555.442, 369.401, 52805.053 23/06/17,08:40:30,06,08,1, 11.9,1,1, 16.149, 10555.430, 369.389, 52805.006 23/06/17,08:40:30,07,08,1, 11.9,1,1, 16.149, 10555.430, 369.403, 52805.015 23/06/17,08:40:30,08,08,1, 11.9,1,1, 16.149, 10555.445, 369.422, 52805.017 23/06/17,08:40:30,09,08,1, 11.9,1,1, 16.149, 10555.435, 369.442, 52805.009 23/06/17,08:40:30,10,08,1, 11.9,1,1, 16.149, 10555.433, 369.418, 52804.973 23/06/17,08:40:30,11,08,1, 11.9,1,1, 16.149, 10555.435, 369.405, 52804.982 23/06/17,08:40:30,12,08,1, 11.9,1,1, 16.149, 10555.425, 369.408, 52804.976 23/06/17,08:40:30,13,08,1, 11.9,1,1, 16.149, 10555.424, 369.406, 52804.978 23/06/17,08:40:30,14,08,1, 11.9,1,1, 16.149, 10555.446, 369.387, 52805.006 23/06/17,08:40:30,15,08,1, 11.9,1,1, 16.149, 10555.412, 369.406, 52805.033 23/06/17,08:40:30,16,08,1, 11.9,1,1, 16.149, 10555.406, 369.406, 52804.976 23/06/17,08:40:30,17,08,1, 11.9,1,1, 16.149, 10555.434, 369.403, 52805.017 23/06/17,08:40:30,18,08,1, 11.9,1,1, 16.149, 10555.419, 369.417, 52805.010 23/06/17,08:40:30,19,08,1, 11.9,1,1, 16.149, 10555.403, 369.423, 52805.004 23/06/17,08:40:31,00,08,1, 11.9,1,1, 16.152, 10555.398, 369.423, 52805.004 23/06/17,08:40:31,01,08,1, 11.9,1,1, 16.152, 10555.389, 369.407, 52805.028 23/06/17,08:40:31,02,08,1, 11.9,1,1, 16.152, 10555.394, 369.416, 52805.053 23/06/17,08:40:31,03,08,1, 11.9,1,1, 16.152, 10555.405, 369.413, 52805.021 23/06/17,08:40:31,04,08,1, 11.9,1,1, 16.152, 10555.394, 369.388, 52805.040 23/06/17,08:40:31,05,08,1, 11.9,1,1, 16.152, 10555.399, 369.405, 52805.047 23/06/17,08:40:31,06,08,1, 11.9,1,1, 16.152, 10555.387, 369.399, 52805.025 23/06/17,08:40:31,07,08,1, 11.9,1,1, 16.152, 10555.371, 369.382, 52805.062 23/06/17,08:40:31,08,08,1, 11.9,1,1, 16.152, 10555.397, 369.410, 52805.036 23/06/17,08:40:31,09,08,1, 11.9,1,1, 16.152, 10555.400, 369.392, 52805.044 23/06/17,08:40:31,10,08,1, 11.9,1,1, 16.152, 10555.365, 369.398, 52805.041 23/06/17,08:40:31,11,08,1, 11.9,1,1, 16.152, 10555.381, 369.381, 52805.080 23/06/17,08:40:31,12,08,1, 11.9,1,1, 16.152, 10555.366, 369.401, 52805.068 23/06/17,08:40:31,13,08,1, 11.9,1,1, 16.152, 10555.372, 369.392, 52805.070 23/06/17,08:40:31,14,08,1, 11.9,1,1, 16.152, 10555.363, 369.393, 52805.049 23/06/17,08:40:31,15,08,1, 11.9,1,1, 16.152, 10555.376, 369.394, 52805.055 23/06/17,08:40:31,16,08,1, 11.9,1,1, 16.152, 10555.349, 369.398, 52805.063 23/06/17,08:40:31,17,08,1, 11.9,1,1, 16.152, 10555.338, 369.397, 52805.068 23/06/17,08:40:31,18,08,1, 11.9,1,1, 16.152, 10555.328, 369.398, 52805.029 23/06/17,08:40:31,19,08,1, 11.9,1,1, 16.152, 10555.338, 369.414, 52805.010 23/06/17,08:40:32,00,08,1, 11.9,1,1, 16.152, 10555.332, 369.414, 52805.010 23/06/17,08:40:32,01,08,1, 11.9,1,1, 16.152, 10555.318, 369.392, 52805.061 23/06/17,08:40:32,02,08,1, 11.9,1,1, 16.152, 10555.329, 369.395, 52805.085 23/06/17,08:40:32,03,08,1, 11.9,1,1, 16.152, 10555.306, 369.391, 52805.051 23/06/17,08:40:32,04,08,1, 11.9,1,1, 16.152, 10555.326, 369.405, 52805.094 23/06/17,08:40:32,05,08,1, 11.9,1,1, 16.152, 10555.306, 369.406, 52805.224 23/06/17,08:40:32,06,08,1, 11.9,1,1, 16.152, 10555.339, 369.391, 52805.080 23/06/17,08:40:32,07,08,1, 11.9,1,1, 16.152, 10555.324, 369.391, 52805.041 23/06/17,08:40:32,08,08,1, 11.9,1,1, 16.152, 10555.325, 369.387, 52805.066 23/06/17,08:40:32,09,08,1, 11.9,1,1, 16.152, 10555.293, 369.382, 52805.062 23/06/17,08:40:32,10,08,1, 11.9,1,1, 16.152, 10555.275, 369.412, 52805.057 23/06/17,08:40:32,11,08,1, 11.9,1,1, 16.152, 10555.298, 369.421, 52805.066 23/06/17,08:40:32,12,08,1, 11.9,1,1, 16.152, 10555.284, 369.396, 52805.059 23/06/17,08:40:32,13,08,1, 11.9,1,1, 16.152, 10555.301, 369.385, 52805.092 23/06/17,08:40:32,14,08,1, 11.9,1,1, 16.152, 10555.263, 369.382, 52805.063 23/06/17,08:40:32,15,08,1, 11.9,1,1, 16.152, 10555.256, 369.418, 52805.073 23/06/17,08:40:32,16,08,1, 11.9,1,1, 16.152, 10555.269, 369.414, 52805.123 23/06/17,08:40:32,17,08,1, 11.9,1,1, 16.152, 10555.249, 369.390, 52805.090 23/06/17,08:40:32,18,08,1, 11.9,1,1, 16.152, 10555.251, 369.419, 52805.084 23/06/17,08:40:32,19,08,1, 11.9,1,1, 16.152, 10555.231, 369.387, 52805.059 23/06/17,08:40:33,00,08,1, 12.0,1,1, 16.152, 10555.223, 369.387, 52805.059 23/06/17,08:40:33,01,08,1, 12.0,1,1, 16.152, 10555.221, 369.387, 52805.075 23/06/17,08:40:33,02,08,1, 12.0,1,1, 16.152, 10555.215, 369.391, 52805.089 23/06/17,08:40:33,03,08,1, 12.0,1,1, 16.152, 10555.225, 369.375, 52805.111 23/06/17,08:40:33,04,08,1, 12.0,1,1, 16.152, 10555.211, 369.396, 52805.110 23/06/17,08:40:33,05,08,1, 12.0,1,1, 16.152, 10555.213, 369.416, 52805.081 23/06/17,08:40:33,06,08,1, 12.0,1,1, 16.152, 10555.222, 369.385, 52805.091 23/06/17,08:40:33,07,08,1, 12.0,1,1, 16.152, 10555.196, 369.411, 52805.066 23/06/17,08:40:33,08,08,1, 12.0,1,1, 16.152, 10555.214, 369.410, 52805.114 23/06/17,08:40:33,09,08,1, 12.0,1,1, 16.152, 10555.199, 369.414, 52805.095 23/06/17,08:40:33,10,08,1, 12.0,1,1, 16.152, 10555.176, 369.413, 52805.097 23/06/17,08:40:33,11,08,1, 12.0,1,1, 16.152, 10555.199, 369.411, 52805.127 23/06/17,08:40:33,12,08,1, 12.0,1,1, 16.152, 10555.186, 369.432, 52805.108 23/06/17,08:40:33,13,08,1, 12.0,1,1, 16.152, 10555.174, 369.418, 52805.112 23/06/17,08:40:33,14,08,1, 12.0,1,1, 16.152, 10555.172, 369.416, 52805.097 23/06/17,08:40:33,15,08,1, 12.0,1,1, 16.152, 10555.167, 369.409, 52805.021 23/06/17,08:40:33,16,08,1, 12.0,1,1, 16.152, 10555.144, 369.409, 52805.143 23/06/17,08:40:33,17,08,1, 12.0,1,1, 16.152, 10555.142, 369.401, 52805.127 23/06/17,08:40:33,18,08,1, 12.0,1,1, 16.152, 10555.139, 369.413, 52805.140 23/06/17,08:40:33,19,08,1, 12.0,1,1, 16.152, 10555.139, 369.419, 52805.074 23/06/17,08:40:34,00,09,1, 11.9,1,1, 16.149, 10555.131, 369.419, 52805.074 23/06/17,08:40:34,01,09,1, 11.9,1,1, 16.149, 10555.128, 369.420, 52805.118 23/06/17,08:40:34,02,09,1, 11.9,1,1, 16.149, 10555.111, 369.447, 52805.148 23/06/17,08:40:34,03,09,1, 11.9,1,1, 16.149, 10555.123, 369.432, 52805.122 23/06/17,08:40:34,04,09,1, 11.9,1,1, 16.149, 10555.112, 369.433, 52805.146 23/06/17,08:40:34,05,09,1, 11.9,1,1, 16.149, 10555.128, 369.422, 52805.124 23/06/17,08:40:34,06,09,1, 11.9,1,1, 16.149, 10555.102, 369.434, 52805.130 23/06/17,08:40:34,07,09,1, 11.9,1,1, 16.149, 10555.073, 369.430, 52805.117 23/06/17,08:40:34,08,09,1, 11.9,1,1, 16.149, 10555.102, 369.454, 52805.124 23/06/17,08:40:34,09,09,1, 11.9,1,1, 16.149, 10555.073, 369.443, 52805.135 23/06/17,08:40:34,10,09,1, 11.9,1,1, 16.149, 10555.090, 369.439, 52805.145 23/06/17,08:40:34,11,09,1, 11.9,1,1, 16.149, 10555.085, 369.443, 52805.124 23/06/17,08:40:34,12,09,1, 11.9,1,1, 16.149, 10555.080, 369.442, 52805.129 23/06/17,08:40:34,13,09,1, 11.9,1,1, 16.149, 10555.047, 369.447, 52805.129 23/06/17,08:40:34,14,09,1, 11.9,1,1, 16.149, 10555.035, 369.437, 52805.097 23/06/17,08:40:34,15,09,1, 11.9,1,1, 16.149, 10555.028, 369.456, 52805.126 23/06/17,08:40:34,16,09,1, 11.9,1,1, 16.149, 10555.020, 369.438, 52805.108 23/06/17,08:40:34,17,09,1, 11.9,1,1, 16.149, 10555.031, 369.446, 52805.112 23/06/17,08:40:34,18,09,1, 11.9,1,1, 16.149, 10555.004, 369.434, 52805.111 23/06/17,08:40:34,19,09,1, 11.9,1,1, 16.149, 10555.009, 369.419, 52805.102 23/06/17,08:40:35,00,08,1, 11.9,1,1, 16.154, 10555.006, 369.419, 52805.102 23/06/17,08:40:35,01,08,1, 11.9,1,1, 16.154, 10554.999, 369.443, 52805.106 23/06/17,08:40:35,02,08,1, 11.9,1,1, 16.154, 10555.000, 369.442, 52805.146 23/06/17,08:40:35,03,08,1, 11.9,1,1, 16.154, 10555.000, 369.421, 52805.124 23/06/17,08:40:35,04,08,1, 11.9,1,1, 16.154, 10555.008, 369.446, 52805.121 23/06/17,08:40:35,05,08,1, 11.9,1,1, 16.154, 10555.009, 369.451, 52805.146 23/06/17,08:40:35,06,08,1, 11.9,1,1, 16.154, 10554.965, 369.447, 52805.150 23/06/17,08:40:35,07,08,1, 11.9,1,1, 16.154, 10554.974, 369.456, 52805.116 23/06/17,08:40:35,08,08,1, 11.9,1,1, 16.154, 10554.973, 369.442, 52805.109 23/06/17,08:40:35,09,08,1, 11.9,1,1, 16.154, 10554.975, 369.438, 52805.127 23/06/17,08:40:35,10,08,1, 11.9,1,1, 16.154, 10554.954, 369.459, 52805.137 23/06/17,08:40:35,11,08,1, 11.9,1,1, 16.154, 10554.964, 369.452, 52805.170 23/06/17,08:40:35,12,08,1, 11.9,1,1, 16.154, 10554.954, 369.442, 52805.125 23/06/17,08:40:35,13,08,1, 11.9,1,1, 16.154, 10554.943, 369.452, 52805.101 23/06/17,08:40:35,14,08,1, 11.9,1,1, 16.154, 10554.951, 369.465, 52805.135 23/06/17,08:40:35,15,08,1, 11.9,1,1, 16.154, 10554.947, 369.466, 52805.154 23/06/17,08:40:35,16,08,1, 11.9,1,1, 16.154, 10554.926, 369.453, 52805.173 23/06/17,08:40:35,17,08,1, 11.9,1,1, 16.154, 10554.925, 369.471, 52805.142 23/06/17,08:40:35,18,08,1, 11.9,1,1, 16.154, 10554.919, 369.467, 52805.144 23/06/17,08:40:35,19,08,1, 11.9,1,1, 16.154, 10554.924, 369.464, 52805.119 23/06/17,08:40:36,00,07,1, 11.9,1,1, 16.152, 10554.923, 369.464, 52805.119 23/06/17,08:40:36,01,07,1, 11.9,1,1, 16.152, 10554.919, 369.500, 52805.187 23/06/17,08:40:36,02,07,1, 11.9,1,1, 16.152, 10554.888, 369.460, 52805.161 23/06/17,08:40:36,03,07,1, 11.9,1,1, 16.152, 10554.894, 369.465, 52805.159 23/06/17,08:40:36,04,07,1, 11.9,1,1, 16.152, 10554.883, 369.468, 52805.166 23/06/17,08:40:36,05,07,1, 11.9,1,1, 16.152, 10554.873, 369.453, 52805.149 23/06/17,08:40:36,06,07,1, 11.9,1,1, 16.152, 10554.887, 369.453, 52805.144 23/06/17,08:40:36,07,07,1, 11.9,1,1, 16.152, 10554.875, 369.460, 52805.152 23/06/17,08:40:36,08,07,1, 11.9,1,1, 16.152, 10554.873, 369.477, 52805.154 23/06/17,08:40:36,09,07,1, 11.9,1,1, 16.152, 10554.859, 369.471, 52805.170 23/06/17,08:40:36,10,07,1, 11.9,1,1, 16.152, 10554.880, 369.487, 52805.157 23/06/17,08:40:36,11,07,1, 11.9,1,1, 16.152, 10554.849, 369.469, 52805.148 23/06/17,08:40:36,12,07,1, 11.9,1,1, 16.152, 10554.865, 369.474, 52805.145 23/06/17,08:40:36,13,07,1, 11.9,1,1, 16.152, 10554.847, 369.469, 52805.123 23/06/17,08:40:36,14,07,1, 11.9,1,1, 16.152, 10554.844, 369.480, 52805.162 23/06/17,08:40:36,15,07,1, 11.9,1,1, 16.152, 10554.845, 369.487, 52805.168 23/06/17,08:40:36,16,07,1, 11.9,1,1, 16.152, 10554.824, 369.492, 52805.148 23/06/17,08:40:36,17,07,1, 11.9,1,1, 16.152, 10554.839, 369.494, 52805.166 23/06/17,08:40:36,18,07,1, 11.9,1,1, 16.152, 10554.833, 369.486, 52805.163 23/06/17,08:40:36,19,07,1, 11.9,1,1, 16.152, 10554.823, 369.496, 52805.172 23/06/17,08:40:37,00,07,1, 11.9,1,1, 16.155, 10554.823, 369.496, 52805.172 23/06/17,08:40:37,01,07,1, 11.9,1,1, 16.155, 10554.805, 369.497, 52805.132 23/06/17,08:40:37,02,07,1, 11.9,1,1, 16.155, 10554.817, 369.477, 52805.159 23/06/17,08:40:37,03,07,1, 11.9,1,1, 16.155, 10554.797, 369.495, 52805.171 23/06/17,08:40:37,04,07,1, 11.9,1,1, 16.155, 10554.823, 369.477, 52805.173 23/06/17,08:40:37,05,07,1, 11.9,1,1, 16.155, 10554.791, 369.481, 52805.200 23/06/17,08:40:37,06,07,1, 11.9,1,1, 16.155, 10554.813, 369.489, 52805.154 23/06/17,08:40:37,07,07,1, 11.9,1,1, 16.155, 10554.791, 369.500, 52805.179 23/06/17,08:40:37,08,07,1, 11.9,1,1, 16.155, 10554.774, 369.492, 52805.174 23/06/17,08:40:37,09,07,1, 11.9,1,1, 16.155, 10554.789, 369.503, 52805.174 23/06/17,08:40:37,10,07,1, 11.9,1,1, 16.155, 10554.780, 369.497, 52805.193 23/06/17,08:40:37,11,07,1, 11.9,1,1, 16.155, 10554.759, 369.490, 52805.160 23/06/17,08:40:37,12,07,1, 11.9,1,1, 16.155, 10554.769, 369.507, 52805.173 23/06/17,08:40:37,13,07,1, 11.9,1,1, 16.155, 10554.764, 369.510, 52805.184 23/06/17,08:40:37,14,07,1, 11.9,1,1, 16.155, 10554.771, 369.517, 52805.211 23/06/17,08:40:37,15,07,1, 11.9,1,1, 16.155, 10554.757, 369.489, 52805.158 23/06/17,08:40:37,16,07,1, 11.9,1,1, 16.155, 10554.739, 369.493, 52805.197 23/06/17,08:40:37,17,07,1, 11.9,1,1, 16.155, 10554.762, 369.489, 52805.202 23/06/17,08:40:37,18,07,1, 11.9,1,1, 16.155, 10554.735, 369.524, 52805.193 23/06/17,08:40:37,19,07,1, 11.9,1,1, 16.155, 10554.757, 369.522, 52805.225 23/06/17,08:40:38,00,08,1, 11.9,1,1, 16.154, 10554.756, 369.522, 52805.225 23/06/17,08:40:38,01,08,1, 11.9,1,1, 16.154, 10554.714, 369.490, 52805.192 23/06/17,08:40:38,02,08,1, 11.9,1,1, 16.154, 10554.710, 369.529, 52805.208 23/06/17,08:40:38,03,08,1, 11.9,1,1, 16.154, 10554.679, 369.512, 52805.184 23/06/17,08:40:38,04,08,1, 11.9,1,1, 16.154, 10554.686, 369.525, 52805.234 23/06/17,08:40:38,05,08,1, 11.9,1,1, 16.154, 10554.704, 369.540, 52805.255 23/06/17,08:40:38,06,08,1, 11.9,1,1, 16.154, 10554.694, 369.546, 52805.251 23/06/17,08:40:38,07,08,1, 11.9,1,1, 16.154, 10554.664, 369.524, 52805.244 23/06/17,08:40:38,08,08,1, 11.9,1,1, 16.154, 10554.708, 369.529, 52805.257 23/06/17,08:40:38,09,08,1, 11.9,1,1, 16.154, 10554.684, 369.544, 52805.247 23/06/17,08:40:38,10,08,1, 11.9,1,1, 16.154, 10554.685, 369.549, 52805.247 23/06/17,08:40:38,11,08,1, 11.9,1,1, 16.154, 10554.663, 369.559, 52805.241 23/06/17,08:40:38,12,08,1, 11.9,1,1, 16.154, 10554.648, 369.545, 52805.248 23/06/17,08:40:38,13,08,1, 11.9,1,1, 16.154, 10554.649, 369.560, 52805.236 23/06/17,08:40:38,14,08,1, 11.9,1,1, 16.154, 10554.670, 369.568, 52805.241 23/06/17,08:40:38,15,08,1, 11.9,1,1, 16.154, 10554.658, 369.554, 52805.211 23/06/17,08:40:38,16,08,1, 11.9,1,1, 16.154, 10554.649, 369.546, 52805.242 23/06/17,08:40:38,17,08,1, 11.9,1,1, 16.154, 10554.645, 369.577, 52805.267 23/06/17,08:40:38,18,08,1, 11.9,1,1, 16.154, 10554.657, 369.578, 52805.246 23/06/17,08:40:38,19,08,1, 11.9,1,1, 16.154, 10554.627, 369.554, 52805.242 23/06/17,08:40:39,00,08,1, 12.0,1,1, 16.152, 10554.622, 369.554, 52805.242 23/06/17,08:40:39,01,08,1, 12.0,1,1, 16.152, 10554.635, 369.564, 52805.230 23/06/17,08:40:39,02,08,1, 12.0,1,1, 16.152, 10554.624, 369.591, 52805.206 23/06/17,08:40:39,03,08,1, 12.0,1,1, 16.152, 10554.616, 369.554, 52805.261 23/06/17,08:40:39,04,08,1, 12.0,1,1, 16.152, 10554.601, 369.588, 52805.222 23/06/17,08:40:39,05,08,1, 12.0,1,1, 16.152, 10554.576, 369.594, 52805.258 23/06/17,08:40:39,06,08,1, 12.0,1,1, 16.152, 10554.598, 369.598, 52805.260 23/06/17,08:40:39,07,08,1, 12.0,1,1, 16.152, 10554.582, 369.577, 52805.239 23/06/17,08:40:39,08,08,1, 12.0,1,1, 16.152, 10554.585, 369.569, 52805.249 23/06/17,08:40:39,09,08,1, 12.0,1,1, 16.152, 10554.595, 369.587, 52805.263 23/06/17,08:40:39,10,08,1, 12.0,1,1, 16.152, 10554.562, 369.584, 52805.283 23/06/17,08:40:39,11,08,1, 12.0,1,1, 16.152, 10554.568, 369.605, 52805.265 23/06/17,08:40:39,12,08,1, 12.0,1,1, 16.152, 10554.570, 369.597, 52805.263 23/06/17,08:40:39,13,08,1, 12.0,1,1, 16.152, 10554.551, 369.594, 52805.242 23/06/17,08:40:39,14,08,1, 12.0,1,1, 16.152, 10554.552, 369.588, 52805.262 23/06/17,08:40:39,15,08,1, 12.0,1,1, 16.152, 10554.523, 369.606, 52805.256 23/06/17,08:40:39,16,08,1, 12.0,1,1, 16.152, 10554.540, 369.597, 52805.271 23/06/17,08:40:39,17,08,1, 12.0,1,1, 16.152, 10554.515, 369.605, 52805.248 23/06/17,08:40:39,18,08,1, 12.0,1,1, 16.152, 10554.543, 369.599, 52805.261 23/06/17,08:40:39,19,08,1, 12.0,1,1, 16.152, 10554.515, 369.607, 52805.272 23/06/17,08:40:40,00,09,1, 12.0,1,1, 16.152, 10554.514, 369.607, 52805.272 23/06/17,08:40:40,01,09,1, 12.0,1,1, 16.152, 10554.520, 369.612, 52805.271 23/06/17,08:40:40,02,09,1, 12.0,1,1, 16.152, 10554.508, 369.597, 52805.274 23/06/17,08:40:40,03,09,1, 12.0,1,1, 16.152, 10554.536, 369.623, 52805.261 23/06/17,08:40:40,04,09,1, 12.0,1,1, 16.152, 10554.496, 369.610, 52805.303 23/06/17,08:40:40,05,09,1, 12.0,1,1, 16.152, 10554.478, 369.601, 52805.249 23/06/17,08:40:40,06,09,1, 12.0,1,1, 16.152, 10554.480, 369.626, 52805.251 23/06/17,08:40:40,07,09,1, 12.0,1,1, 16.152, 10554.505, 369.629, 52805.287 23/06/17,08:40:40,08,09,1, 12.0,1,1, 16.152, 10554.490, 369.615, 52805.253 23/06/17,08:40:40,09,09,1, 12.0,1,1, 16.152, 10554.500, 369.619, 52805.271 23/06/17,08:40:40,10,09,1, 12.0,1,1, 16.152, 10554.478, 369.615, 52805.286 23/06/17,08:40:40,11,09,1, 12.0,1,1, 16.152, 10554.474, 369.606, 52805.279 23/06/17,08:40:40,12,09,1, 12.0,1,1, 16.152, 10554.458, 369.634, 52805.303 23/06/17,08:40:40,13,09,1, 12.0,1,1, 16.152, 10554.475, 369.627, 52805.291 23/06/17,08:40:40,14,09,1, 12.0,1,1, 16.152, 10554.480, 369.601, 52805.274 23/06/17,08:40:40,15,09,1, 12.0,1,1, 16.152, 10554.452, 369.620, 52805.259 23/06/17,08:40:40,16,09,1, 12.0,1,1, 16.152, 10554.451, 369.628, 52805.241 23/06/17,08:40:40,17,09,1, 12.0,1,1, 16.152, 10554.452, 369.646, 52805.252 23/06/17,08:40:40,18,09,1, 12.0,1,1, 16.152, 10554.433, 369.611, 52805.263 23/06/17,08:40:40,19,09,1, 12.0,1,1, 16.152, 10554.415, 369.623, 52805.247 23/06/17,08:40:41,00,09,1, 11.9,1,1, 16.152, 10554.414, 369.623, 52805.247 23/06/17,08:40:41,01,09,1, 11.9,1,1, 16.152, 10554.440, 369.639, 52805.279 23/06/17,08:40:41,02,09,1, 11.9,1,1, 16.152, 10554.435, 369.631, 52805.271 23/06/17,08:40:41,03,09,1, 11.9,1,1, 16.152, 10554.411, 369.633, 52805.276 23/06/17,08:40:41,04,09,1, 11.9,1,1, 16.152, 10554.414, 369.639, 52805.270 23/06/17,08:40:41,05,09,1, 11.9,1,1, 16.152, 10554.412, 369.643, 52805.268 23/06/17,08:40:41,06,09,1, 11.9,1,1, 16.152, 10554.414, 369.645, 52805.270 23/06/17,08:40:41,07,09,1, 11.9,1,1, 16.152, 10554.384, 369.627, 52805.314 23/06/17,08:40:41,08,09,1, 11.9,1,1, 16.152, 10554.412, 369.654, 52805.283 23/06/17,08:40:41,09,09,1, 11.9,1,1, 16.152, 10554.402, 369.659, 52805.299 23/06/17,08:40:41,10,09,1, 11.9,1,1, 16.152, 10554.373, 369.632, 52805.269 23/06/17,08:40:41,11,09,1, 11.9,1,1, 16.152, 10554.409, 369.666, 52805.322 23/06/17,08:40:41,12,09,1, 11.9,1,1, 16.152, 10554.366, 369.672, 52805.296 23/06/17,08:40:41,13,09,1, 11.9,1,1, 16.152, 10554.352, 369.658, 52805.289 23/06/17,08:40:41,14,09,1, 11.9,1,1, 16.152, 10554.365, 369.670, 52805.266 23/06/17,08:40:41,15,09,1, 11.9,1,1, 16.152, 10554.355, 369.651, 52805.237 23/06/17,08:40:41,16,09,1, 11.9,1,1, 16.152, 10554.330, 369.663, 52805.314 23/06/17,08:40:41,17,09,1, 11.9,1,1, 16.152, 10554.327, 369.687, 52805.287 23/06/17,08:40:41,18,09,1, 11.9,1,1, 16.152, 10554.365, 369.673, 52805.308 23/06/17,08:40:41,19,09,1, 11.9,1,1, 16.152, 10554.375, 369.672, 52805.307 23/06/17,08:40:42,00,10,1, 11.9,1,1, 16.158, 10554.372, 369.672, 52805.307 23/06/17,08:40:42,01,10,1, 11.9,1,1, 16.158, 10554.335, 369.679, 52805.261 23/06/17,08:40:42,02,10,1, 11.9,1,1, 16.158, 10554.334, 369.668, 52805.281 23/06/17,08:40:42,03,10,1, 11.9,1,1, 16.158, 10554.348, 369.701, 52805.338 23/06/17,08:40:42,04,10,1, 11.9,1,1, 16.158, 10554.346, 369.684, 52805.281 23/06/17,08:40:42,05,10,1, 11.9,1,1, 16.158, 10554.308, 369.687, 52805.265 23/06/17,08:40:42,06,10,1, 11.9,1,1, 16.158, 10554.315, 369.683, 52805.285 23/06/17,08:40:42,07,10,1, 11.9,1,1, 16.158, 10554.298, 369.677, 52805.285 23/06/17,08:40:42,08,10,1, 11.9,1,1, 16.158, 10554.302, 369.678, 52805.291 23/06/17,08:40:42,09,10,1, 11.9,1,1, 16.158, 10554.289, 369.707, 52805.294 23/06/17,08:40:42,10,10,1, 11.9,1,1, 16.158, 10554.285, 369.674, 52805.266 23/06/17,08:40:42,11,10,1, 11.9,1,1, 16.158, 10554.303, 369.687, 52805.245 23/06/17,08:40:42,12,10,1, 11.9,1,1, 16.158, 10554.276, 369.682, 52805.253 23/06/17,08:40:42,13,10,1, 11.9,1,1, 16.158, 10554.275, 369.685, 52805.249 23/06/17,08:40:42,14,10,1, 11.9,1,1, 16.158, 10554.275, 369.691, 52805.238 23/06/17,08:40:42,15,10,1, 11.9,1,1, 16.158, 10554.261, 369.696, 52805.262 23/06/17,08:40:42,16,10,1, 11.9,1,1, 16.158, 10554.254, 369.705, 52805.282 23/06/17,08:40:42,17,10,1, 11.9,1,1, 16.158, 10554.230, 369.699, 52805.292 23/06/17,08:40:42,18,10,1, 11.9,1,1, 16.158, 10554.237, 369.706, 52805.259 23/06/17,08:40:42,19,10,1, 11.9,1,1, 16.158, 10554.240, 369.709, 52805.300 23/06/17,08:40:43,00,09,1, 11.9,1,1, 16.157, 10554.239, 369.709, 52805.300 23/06/17,08:40:43,01,09,1, 11.9,1,1, 16.157, 10554.201, 369.711, 52805.304 23/06/17,08:40:43,02,09,1, 11.9,1,1, 16.157, 10554.214, 369.709, 52805.343 23/06/17,08:40:43,03,09,1, 11.9,1,1, 16.157, 10554.215, 369.715, 52805.279 23/06/17,08:40:43,04,09,1, 11.9,1,1, 16.157, 10554.207, 369.697, 52805.289 23/06/17,08:40:43,05,09,1, 11.9,1,1, 16.157, 10554.207, 369.741, 52805.295 23/06/17,08:40:43,06,09,1, 11.9,1,1, 16.157, 10554.217, 369.749, 52805.310 23/06/17,08:40:43,07,09,1, 11.9,1,1, 16.157, 10554.194, 369.720, 52805.300 23/06/17,08:40:43,08,09,1, 11.9,1,1, 16.157, 10554.198, 369.715, 52805.295 23/06/17,08:40:43,09,09,1, 11.9,1,1, 16.157, 10554.191, 369.732, 52805.304 23/06/17,08:40:43,10,09,1, 11.9,1,1, 16.157, 10554.167, 369.740, 52805.321 23/06/17,08:40:43,11,09,1, 11.9,1,1, 16.157, 10554.189, 369.711, 52805.319 23/06/17,08:40:43,12,09,1, 11.9,1,1, 16.157, 10554.156, 369.727, 52805.309 23/06/17,08:40:43,13,09,1, 11.9,1,1, 16.157, 10554.166, 369.726, 52805.282 23/06/17,08:40:43,14,09,1, 11.9,1,1, 16.157, 10554.176, 369.748, 52805.304 23/06/17,08:40:43,15,09,1, 11.9,1,1, 16.157, 10554.153, 369.735, 52805.290 23/06/17,08:40:43,16,09,1, 11.9,1,1, 16.157, 10554.151, 369.733, 52805.287 23/06/17,08:40:43,17,09,1, 11.9,1,1, 16.157, 10554.160, 369.747, 52805.304 23/06/17,08:40:43,18,09,1, 11.9,1,1, 16.157, 10554.144, 369.753, 52805.323 23/06/17,08:40:43,19,09,1, 11.9,1,1, 16.157, 10554.122, 369.743, 52805.293 23/06/17,08:40:44,00,09,1, 11.9,1,1, 16.152, 10554.113, 369.743, 52805.293 23/06/17,08:40:44,01,09,1, 11.9,1,1, 16.152, 10554.133, 369.763, 52805.304 23/06/17,08:40:44,02,09,1, 11.9,1,1, 16.152, 10554.113, 369.752, 52805.297 23/06/17,08:40:44,03,09,1, 11.9,1,1, 16.152, 10554.102, 369.746, 52805.309 23/06/17,08:40:44,04,09,1, 11.9,1,1, 16.152, 10554.104, 369.777, 52805.285 23/06/17,08:40:44,05,09,1, 11.9,1,1, 16.152, 10554.092, 369.769, 52805.326 23/06/17,08:40:44,06,09,1, 11.9,1,1, 16.152, 10554.068, 369.747, 52805.325 23/06/17,08:40:44,07,09,1, 11.9,1,1, 16.152, 10554.088, 369.765, 52805.324 23/06/17,08:40:44,08,09,1, 11.9,1,1, 16.152, 10554.126, 369.765, 52805.351 23/06/17,08:40:44,09,09,1, 11.9,1,1, 16.152, 10554.083, 369.778, 52805.335 23/06/17,08:40:44,10,09,1, 11.9,1,1, 16.152, 10554.077, 369.778, 52805.339 23/06/17,08:40:44,11,09,1, 11.9,1,1, 16.152, 10554.045, 369.750, 52805.282 23/06/17,08:40:44,12,09,1, 11.9,1,1, 16.152, 10554.051, 369.779, 52805.313 23/06/17,08:40:44,13,09,1, 11.9,1,1, 16.152, 10554.062, 369.773, 52805.353 23/06/17,08:40:44,14,09,1, 11.9,1,1, 16.152, 10554.030, 369.768, 52805.317 23/06/17,08:40:44,15,09,1, 11.9,1,1, 16.152, 10554.035, 369.771, 52805.322 23/06/17,08:40:44,16,09,1, 11.9,1,1, 16.152, 10554.012, 369.773, 52805.310 23/06/17,08:40:44,17,09,1, 11.9,1,1, 16.152, 10554.029, 369.761, 52805.311 23/06/17,08:40:44,18,09,1, 11.9,1,1, 16.152, 10554.013, 369.788, 52805.285 23/06/17,08:40:44,19,09,1, 11.9,1,1, 16.152, 10553.995, 369.780, 52805.314 23/06/17,08:40:45,00,08,1, 11.9,1,1, 16.154, 10553.988, 369.780, 52805.314 23/06/17,08:40:45,01,08,1, 11.9,1,1, 16.154, 10553.976, 369.788, 52805.295 23/06/17,08:40:45,02,08,1, 11.9,1,1, 16.154, 10553.978, 369.766, 52805.292 23/06/17,08:40:45,03,08,1, 11.9,1,1, 16.154, 10553.990, 369.778, 52805.302 23/06/17,08:40:45,04,08,1, 11.9,1,1, 16.154, 10553.957, 369.776, 52805.300 23/06/17,08:40:45,05,08,1, 11.9,1,1, 16.154, 10553.979, 369.789, 52805.315 23/06/17,08:40:45,06,08,1, 11.9,1,1, 16.154, 10553.968, 369.762, 52805.279 23/06/17,08:40:45,07,08,1, 11.9,1,1, 16.154, 10553.972, 369.790, 52805.336 23/06/17,08:40:45,08,08,1, 11.9,1,1, 16.154, 10553.969, 369.771, 52805.285 23/06/17,08:40:45,09,08,1, 11.9,1,1, 16.154, 10553.947, 369.784, 52805.332 23/06/17,08:40:45,10,08,1, 11.9,1,1, 16.154, 10553.936, 369.767, 52805.309 23/06/17,08:40:45,11,08,1, 11.9,1,1, 16.154, 10553.934, 369.787, 52805.314 23/06/17,08:40:45,12,08,1, 11.9,1,1, 16.154, 10553.947, 369.799, 52805.309 23/06/17,08:40:45,13,08,1, 11.9,1,1, 16.154, 10553.940, 369.783, 52805.318 23/06/17,08:40:45,14,08,1, 11.9,1,1, 16.154, 10553.894, 369.816, 52805.307 23/06/17,08:40:45,15,08,1, 11.9,1,1, 16.154, 10553.909, 369.794, 52805.306 23/06/17,08:40:45,16,08,1, 11.9,1,1, 16.154, 10553.906, 369.781, 52805.308 23/06/17,08:40:45,17,08,1, 11.9,1,1, 16.154, 10553.919, 369.793, 52805.288 23/06/17,08:40:45,18,08,1, 11.9,1,1, 16.154, 10553.900, 369.808, 52805.336 23/06/17,08:40:45,19,08,1, 11.9,1,1, 16.154, 10553.878, 369.803, 52805.304 23/06/17,08:40:46,00,08,1, 11.9,1,1, 16.158, 10553.871, 369.803, 52805.304 23/06/17,08:40:46,01,08,1, 11.9,1,1, 16.158, 10553.899, 369.798, 52805.328 23/06/17,08:40:46,02,08,1, 11.9,1,1, 16.158, 10553.881, 369.813, 52805.324 23/06/17,08:40:46,03,08,1, 11.9,1,1, 16.158, 10553.878, 369.817, 52805.325 23/06/17,08:40:46,04,08,1, 11.9,1,1, 16.158, 10553.868, 369.835, 52805.316 23/06/17,08:40:46,05,08,1, 11.9,1,1, 16.158, 10553.864, 369.826, 52805.299 23/06/17,08:40:46,06,08,1, 11.9,1,1, 16.158, 10553.829, 369.834, 52805.322 23/06/17,08:40:46,07,08,1, 11.9,1,1, 16.158, 10553.820, 369.816, 52805.310 23/06/17,08:40:46,08,08,1, 11.9,1,1, 16.158, 10553.827, 369.815, 52805.326 23/06/17,08:40:46,09,08,1, 11.9,1,1, 16.158, 10553.837, 369.814, 52805.316 23/06/17,08:40:46,10,08,1, 11.9,1,1, 16.158, 10553.817, 369.815, 52805.343 23/06/17,08:40:46,11,08,1, 11.9,1,1, 16.158, 10553.836, 369.838, 52805.327 23/06/17,08:40:46,12,08,1, 11.9,1,1, 16.158, 10553.820, 369.836, 52805.333 23/06/17,08:40:46,13,08,1, 11.9,1,1, 16.158, 10553.822, 369.808, 52805.221 23/06/17,08:40:46,14,08,1, 11.9,1,1, 16.158, 10553.805, 369.819, 52805.277 23/06/17,08:40:46,15,08,1, 11.9,1,1, 16.158, 10553.800, 369.821, 52805.285 23/06/17,08:40:46,16,08,1, 11.9,1,1, 16.158, 10553.783, 369.820, 52805.251 23/06/17,08:40:46,17,08,1, 11.9,1,1, 16.158, 10553.790, 369.837, 52805.307 23/06/17,08:40:46,18,08,1, 11.9,1,1, 16.158, 10553.778, 369.841, 52805.325 23/06/17,08:40:46,19,08,1, 11.9,1,1, 16.158, 10553.786, 369.816, 52805.312 23/06/17,08:40:47,00,08,1, 11.9,1,1, 16.154, 10553.780, 369.816, 52805.312 23/06/17,08:40:47,01,08,1, 11.9,1,1, 16.154, 10553.749, 369.826, 52805.318 23/06/17,08:40:47,02,08,1, 11.9,1,1, 16.154, 10553.754, 369.852, 52805.537 23/06/17,08:40:47,03,08,1, 11.9,1,1, 16.154, 10553.762, 369.829, 52805.304 23/06/17,08:40:47,04,08,1, 11.9,1,1, 16.154, 10553.783, 369.817, 52805.277 23/06/17,08:40:47,05,08,1, 11.9,1,1, 16.154, 10553.742, 369.831, 52805.273 23/06/17,08:40:47,06,08,1, 11.9,1,1, 16.154, 10553.733, 369.825, 52805.295 23/06/17,08:40:47,07,08,1, 11.9,1,1, 16.154, 10553.749, 369.835, 52805.324 23/06/17,08:40:47,08,08,1, 11.9,1,1, 16.154, 10553.748, 369.839, 52805.347 23/06/17,08:40:47,09,08,1, 11.9,1,1, 16.154, 10553.736, 369.843, 52805.324 23/06/17,08:40:47,10,08,1, 11.9,1,1, 16.154, 10553.715, 369.849, 52805.279 23/06/17,08:40:47,11,08,1, 11.9,1,1, 16.154, 10553.734, 369.858, 52805.327 23/06/17,08:40:47,12,08,1, 11.9,1,1, 16.154, 10553.722, 369.839, 52805.314 23/06/17,08:40:47,13,08,1, 11.9,1,1, 16.154, 10553.707, 369.840, 52805.338 23/06/17,08:40:47,14,08,1, 11.9,1,1, 16.154, 10553.707, 369.862, 52805.315 23/06/17,08:40:47,15,08,1, 11.9,1,1, 16.154, 10553.689, 369.843, 52805.333 23/06/17,08:40:47,16,08,1, 11.9,1,1, 16.154, 10553.672, 369.837, 52805.321 23/06/17,08:40:47,17,08,1, 11.9,1,1, 16.154, 10553.694, 369.820, 52805.351 23/06/17,08:40:47,18,08,1, 11.9,1,1, 16.154, 10553.694, 369.841, 52805.324 23/06/17,08:40:47,19,08,1, 11.9,1,1, 16.154, 10553.662, 369.832, 52805.311 23/06/17,08:40:48,00,08,1, 11.9,1,1, 16.154, 10553.654, 369.832, 52805.311 23/06/17,08:40:48,01,08,1, 11.9,1,1, 16.154, 10553.654, 369.847, 52805.324 23/06/17,08:40:48,02,08,1, 11.9,1,1, 16.154, 10553.644, 369.840, 52805.324 23/06/17,08:40:48,03,08,1, 11.9,1,1, 16.154, 10553.638, 369.843, 52805.279 23/06/17,08:40:48,04,08,1, 11.9,1,1, 16.154, 10553.675, 369.875, 52805.341 23/06/17,08:40:48,05,08,1, 11.9,1,1, 16.154, 10553.649, 369.853, 52805.331 23/06/17,08:40:48,06,08,1, 11.9,1,1, 16.154, 10553.622, 369.848, 52805.340 23/06/17,08:40:48,07,08,1, 11.9,1,1, 16.154, 10553.644, 369.838, 52805.324 23/06/17,08:40:48,08,08,1, 11.9,1,1, 16.154, 10553.632, 369.832, 52805.295 23/06/17,08:40:48,09,08,1, 11.9,1,1, 16.154, 10553.626, 369.839, 52805.299 23/06/17,08:40:48,10,08,1, 11.9,1,1, 16.154, 10553.622, 369.824, 52805.284 23/06/17,08:40:48,11,08,1, 11.9,1,1, 16.154, 10553.618, 369.842, 52805.311 23/06/17,08:40:48,12,08,1, 11.9,1,1, 16.154, 10553.633, 369.813, 52805.333 23/06/17,08:40:48,13,08,1, 11.9,1,1, 16.154, 10553.605, 369.832, 52805.333 23/06/17,08:40:48,14,08,1, 11.9,1,1, 16.154, 10553.615, 369.841, 52805.306 23/06/17,08:40:48,15,08,1, 11.9,1,1, 16.154, 10553.612, 369.823, 52805.331 23/06/17,08:40:48,16,08,1, 11.9,1,1, 16.154, 10553.618, 369.800, 52805.319 23/06/17,08:40:48,17,08,1, 11.9,1,1, 16.154, 10553.596, 369.822, 52805.334 23/06/17,08:40:48,18,08,1, 11.9,1,1, 16.154, 10553.596, 369.817, 52805.339 23/06/17,08:40:48,19,08,1, 11.9,1,1, 16.154, 10553.581, 369.830, 52805.343 23/06/17,08:40:49,00,09,1, 11.9,1,1, 16.158, 10553.579, 369.830, 52805.343 23/06/17,08:40:49,01,09,1, 11.9,1,1, 16.158, 10553.575, 369.835, 52805.343 23/06/17,08:40:49,02,09,1, 11.9,1,1, 16.158, 10553.567, 369.840, 52805.331 23/06/17,08:40:49,03,09,1, 11.9,1,1, 16.158, 10553.563, 369.824, 52805.332 23/06/17,08:40:49,04,09,1, 11.9,1,1, 16.158, 10553.575, 369.832, 52805.348 23/06/17,08:40:49,05,09,1, 11.9,1,1, 16.158, 10553.567, 369.820, 52805.333 23/06/17,08:40:49,06,09,1, 11.9,1,1, 16.158, 10553.550, 369.825, 52805.349 23/06/17,08:40:49,07,09,1, 11.9,1,1, 16.158, 10553.545, 369.827, 52805.334 23/06/17,08:40:49,08,09,1, 11.9,1,1, 16.158, 10553.572, 369.805, 52805.312 23/06/17,08:40:49,09,09,1, 11.9,1,1, 16.158, 10553.547, 369.829, 52805.337 23/06/17,08:40:49,10,09,1, 11.9,1,1, 16.158, 10553.538, 369.820, 52805.336 23/06/17,08:40:49,11,09,1, 11.9,1,1, 16.158, 10553.537, 369.811, 52805.357 23/06/17,08:40:49,12,09,1, 11.9,1,1, 16.158, 10553.537, 369.812, 52805.331 23/06/17,08:40:49,13,09,1, 11.9,1,1, 16.158, 10553.532, 369.824, 52805.339 23/06/17,08:40:49,14,09,1, 11.9,1,1, 16.158, 10553.527, 369.851, 52805.329 23/06/17,08:40:49,15,09,1, 11.9,1,1, 16.158, 10553.528, 369.828, 52805.349 23/06/17,08:40:49,16,09,1, 11.9,1,1, 16.158, 10553.546, 369.808, 52805.340 23/06/17,08:40:49,17,09,1, 11.9,1,1, 16.158, 10553.515, 369.807, 52805.346 23/06/17,08:40:49,18,09,1, 11.9,1,1, 16.158, 10553.526, 369.815, 52805.315 23/06/17,08:40:49,19,09,1, 11.9,1,1, 16.158, 10553.497, 369.829, 52805.353 23/06/17,08:40:50,00,08,1, 11.9,1,1, 16.161, 10553.496, 369.829, 52805.353 23/06/17,08:40:50,01,08,1, 11.9,1,1, 16.161, 10553.506, 369.807, 52805.313 23/06/17,08:40:50,02,08,1, 11.9,1,1, 16.161, 10553.511, 369.799, 52805.319 23/06/17,08:40:50,03,08,1, 11.9,1,1, 16.161, 10553.487, 369.821, 52805.333 23/06/17,08:40:50,04,08,1, 11.9,1,1, 16.161, 10553.498, 369.795, 52805.352 23/06/17,08:40:50,05,08,1, 11.9,1,1, 16.161, 10553.510, 369.812, 52805.317 23/06/17,08:40:50,06,08,1, 11.9,1,1, 16.161, 10553.491, 369.802, 52805.329 23/06/17,08:40:50,07,08,1, 11.9,1,1, 16.161, 10553.496, 369.793, 52805.282 23/06/17,08:40:50,08,08,1, 11.9,1,1, 16.161, 10553.497, 369.818, 52805.350 23/06/17,08:40:50,09,08,1, 11.9,1,1, 16.161, 10553.502, 369.809, 52805.314 23/06/17,08:40:50,10,08,1, 11.9,1,1, 16.161, 10553.497, 369.800, 52805.318 23/06/17,08:40:50,11,08,1, 11.9,1,1, 16.161, 10553.480, 369.801, 52805.327 23/06/17,08:40:50,12,08,1, 11.9,1,1, 16.161, 10553.473, 369.800, 52805.303 23/06/17,08:40:50,13,08,1, 11.9,1,1, 16.161, 10553.483, 369.787, 52805.323 23/06/17,08:40:50,14,08,1, 11.9,1,1, 16.161, 10553.489, 369.769, 52805.312 23/06/17,08:40:50,15,08,1, 11.9,1,1, 16.161, 10553.470, 369.804, 52805.328 23/06/17,08:40:50,16,08,1, 11.9,1,1, 16.161, 10553.453, 369.770, 52805.303 23/06/17,08:40:50,17,08,1, 11.9,1,1, 16.161, 10553.463, 369.794, 52805.317 23/06/17,08:40:50,18,08,1, 11.9,1,1, 16.161, 10553.476, 369.771, 52805.108 23/06/17,08:40:50,19,08,1, 11.9,1,1, 16.161, 10553.459, 369.758, 52805.335 23/06/17,08:40:51,00,09,1, 11.9,1,1, 16.158, 10553.454, 369.758, 52805.335 23/06/17,08:40:51,01,09,1, 11.9,1,1, 16.158, 10553.456, 369.780, 52805.352 23/06/17,08:40:51,02,09,1, 11.9,1,1, 16.158, 10553.437, 369.761, 52805.323 23/06/17,08:40:51,03,09,1, 11.9,1,1, 16.158, 10553.422, 369.754, 52805.322 23/06/17,08:40:51,04,09,1, 11.9,1,1, 16.158, 10553.444, 369.766, 52805.307 23/06/17,08:40:51,05,09,1, 11.9,1,1, 16.158, 10553.428, 369.730, 52805.291 23/06/17,08:40:51,06,09,1, 11.9,1,1, 16.158, 10553.442, 369.759, 52805.320 23/06/17,08:40:51,07,09,1, 11.9,1,1, 16.158, 10553.428, 369.751, 52805.304 23/06/17,08:40:51,08,09,1, 11.9,1,1, 16.158, 10553.437, 369.745, 52805.309 23/06/17,08:40:51,09,09,1, 11.9,1,1, 16.158, 10553.408, 369.767, 52805.322 23/06/17,08:40:51,10,09,1, 11.9,1,1, 16.158, 10553.418, 369.743, 52805.339 23/06/17,08:40:51,11,09,1, 11.9,1,1, 16.158, 10553.404, 369.755, 52805.320 23/06/17,08:40:51,12,09,1, 11.9,1,1, 16.158, 10553.378, 369.738, 52805.315 23/06/17,08:40:51,13,09,1, 11.9,1,1, 16.158, 10553.389, 369.729, 52805.314 23/06/17,08:40:51,14,09,1, 11.9,1,1, 16.158, 10553.406, 369.738, 52805.324 23/06/17,08:40:51,15,09,1, 11.9,1,1, 16.158, 10553.390, 369.725, 52805.291 23/06/17,08:40:51,16,09,1, 11.9,1,1, 16.158, 10553.375, 369.742, 52805.269 23/06/17,08:40:51,17,09,1, 11.9,1,1, 16.158, 10553.400, 369.751, 52805.322 23/06/17,08:40:51,18,09,1, 11.9,1,1, 16.158, 10553.380, 369.747, 52805.328 23/06/17,08:40:51,19,09,1, 11.9,1,1, 16.158, 10553.378, 369.719, 52805.313 23/06/17,08:40:52,00,09,1, 12.0,1,1, 16.155, 10553.371, 369.719, 52805.313 23/06/17,08:40:52,01,09,1, 12.0,1,1, 16.155, 10553.355, 369.679, 52805.313 23/06/17,08:40:52,02,09,1, 12.0,1,1, 16.155, 10553.365, 369.712, 52805.311 23/06/17,08:40:52,03,09,1, 12.0,1,1, 16.155, 10553.371, 369.710, 52805.294 23/06/17,08:40:52,04,09,1, 12.0,1,1, 16.155, 10553.368, 369.723, 52805.297 23/06/17,08:40:52,05,09,1, 12.0,1,1, 16.155, 10553.325, 369.723, 52805.291 23/06/17,08:40:52,06,09,1, 12.0,1,1, 16.155, 10553.358, 369.698, 52805.264 23/06/17,08:40:52,07,09,1, 12.0,1,1, 16.155, 10553.345, 369.692, 52805.296 23/06/17,08:40:52,08,09,1, 12.0,1,1, 16.155, 10553.336, 369.711, 52805.299 23/06/17,08:40:52,09,09,1, 12.0,1,1, 16.155, 10553.347, 369.718, 52805.311 23/06/17,08:40:52,10,09,1, 12.0,1,1, 16.155, 10553.343, 369.697, 52805.338 23/06/17,08:40:52,11,09,1, 12.0,1,1, 16.155, 10553.296, 369.694, 52805.293 23/06/17,08:40:52,12,09,1, 12.0,1,1, 16.155, 10553.338, 369.673, 52805.293 23/06/17,08:40:52,13,09,1, 12.0,1,1, 16.155, 10553.329, 369.704, 52805.312 23/06/17,08:40:52,14,09,1, 12.0,1,1, 16.155, 10553.324, 369.689, 52805.295 23/06/17,08:40:52,15,09,1, 12.0,1,1, 16.155, 10553.318, 369.715, 52805.321 23/06/17,08:40:52,16,09,1, 12.0,1,1, 16.155, 10553.342, 369.698, 52805.271 23/06/17,08:40:52,17,09,1, 12.0,1,1, 16.155, 10553.314, 369.709, 52805.291 23/06/17,08:40:52,18,09,1, 12.0,1,1, 16.155, 10553.294, 369.698, 52805.315 23/06/17,08:40:52,19,09,1, 12.0,1,1, 16.155, 10553.304, 369.687, 52805.304 23/06/17,08:40:53,00,09,1, 12.0,1,1, 16.155, 10553.296, 369.687, 52805.304 23/06/17,08:40:53,01,09,1, 12.0,1,1, 16.155, 10553.300, 369.683, 52805.293 23/06/17,08:40:53,02,09,1, 12.0,1,1, 16.155, 10553.284, 369.682, 52805.314 23/06/17,08:40:53,03,09,1, 12.0,1,1, 16.155, 10553.308, 369.668, 52805.276 23/06/17,08:40:53,04,09,1, 12.0,1,1, 16.155, 10553.298, 369.675, 52805.299 23/06/17,08:40:53,05,09,1, 12.0,1,1, 16.155, 10553.272, 369.678, 52805.299 23/06/17,08:40:53,06,09,1, 12.0,1,1, 16.155, 10553.271, 369.668, 52805.323 23/06/17,08:40:53,07,09,1, 12.0,1,1, 16.155, 10553.282, 369.667, 52805.313 23/06/17,08:40:53,08,09,1, 12.0,1,1, 16.155, 10553.276, 369.677, 52805.297 23/06/17,08:40:53,09,09,1, 12.0,1,1, 16.155, 10553.266, 369.653, 52805.303 23/06/17,08:40:53,10,09,1, 12.0,1,1, 16.155, 10553.242, 369.680, 52805.302 23/06/17,08:40:53,11,09,1, 12.0,1,1, 16.155, 10553.276, 369.662, 52805.302 23/06/17,08:40:53,12,09,1, 12.0,1,1, 16.155, 10553.278, 369.663, 52805.311 23/06/17,08:40:53,13,09,1, 12.0,1,1, 16.155, 10553.257, 369.664, 52805.317 23/06/17,08:40:53,14,09,1, 12.0,1,1, 16.155, 10553.240, 369.648, 52805.326 23/06/17,08:40:53,15,09,1, 12.0,1,1, 16.155, 10553.282, 369.648, 52805.332 23/06/17,08:40:53,16,09,1, 12.0,1,1, 16.155, 10553.254, 369.626, 52805.310 23/06/17,08:40:53,17,09,1, 12.0,1,1, 16.155, 10553.254, 369.625, 52805.285 23/06/17,08:40:53,18,09,1, 12.0,1,1, 16.155, 10553.257, 369.597, 52805.263 23/06/17,08:40:53,19,09,1, 12.0,1,1, 16.155, 10553.239, 369.645, 52805.305 23/06/17,08:40:54,00,09,1, 11.9,1,1, 16.158, 10553.237, 369.645, 52805.305 23/06/17,08:40:54,01,09,1, 11.9,1,1, 16.158, 10553.245, 369.629, 52805.319 23/06/17,08:40:54,02,09,1, 11.9,1,1, 16.158, 10553.247, 369.631, 52805.324 23/06/17,08:40:54,03,09,1, 11.9,1,1, 16.158, 10553.233, 369.623, 52805.278 23/06/17,08:40:54,04,09,1, 11.9,1,1, 16.158, 10553.230, 369.622, 52805.312 23/06/17,08:40:54,05,09,1, 11.9,1,1, 16.158, 10553.209, 369.629, 52805.298 23/06/17,08:40:54,06,09,1, 11.9,1,1, 16.158, 10553.242, 369.644, 52805.265 23/06/17,08:40:54,07,09,1, 11.9,1,1, 16.158, 10553.229, 369.624, 52805.253 23/06/17,08:40:54,08,09,1, 11.9,1,1, 16.158, 10553.231, 369.608, 52805.266 23/06/17,08:40:54,09,09,1, 11.9,1,1, 16.158, 10553.201, 369.628, 52805.271 23/06/17,08:40:54,10,09,1, 11.9,1,1, 16.158, 10553.225, 369.615, 52805.276 23/06/17,08:40:54,11,09,1, 11.9,1,1, 16.158, 10553.198, 369.615, 52805.316 23/06/17,08:40:54,12,09,1, 11.9,1,1, 16.158, 10553.195, 369.620, 52805.292 23/06/17,08:40:54,13,09,1, 11.9,1,1, 16.158, 10553.214, 369.627, 52805.286 23/06/17,08:40:54,14,09,1, 11.9,1,1, 16.158, 10553.214, 369.617, 52805.294 23/06/17,08:40:54,15,09,1, 11.9,1,1, 16.158, 10553.200, 369.621, 52805.295 23/06/17,08:40:54,16,09,1, 11.9,1,1, 16.158, 10553.196, 369.602, 52805.275 23/06/17,08:40:54,17,09,1, 11.9,1,1, 16.158, 10553.193, 369.621, 52805.315 23/06/17,08:40:54,18,09,1, 11.9,1,1, 16.158, 10553.190, 369.615, 52805.282 23/06/17,08:40:54,19,09,1, 11.9,1,1, 16.158, 10553.216, 369.629, 52805.325 23/06/17,08:40:55,00,09,1, 11.9,1,1, 16.158, 10553.212, 369.629, 52805.325 23/06/17,08:40:55,01,09,1, 11.9,1,1, 16.158, 10553.214, 369.595, 52805.332 23/06/17,08:40:55,02,09,1, 11.9,1,1, 16.158, 10553.191, 369.610, 52805.324 23/06/17,08:40:55,03,09,1, 11.9,1,1, 16.158, 10553.181, 369.618, 52805.284 23/06/17,08:40:55,04,09,1, 11.9,1,1, 16.158, 10553.185, 369.592, 52805.270 23/06/17,08:40:55,05,09,1, 11.9,1,1, 16.158, 10553.182, 369.600, 52805.266 23/06/17,08:40:55,06,09,1, 11.9,1,1, 16.158, 10553.170, 369.594, 52805.226 23/06/17,08:40:55,07,09,1, 11.9,1,1, 16.158, 10553.160, 369.602, 52805.277 23/06/17,08:40:55,08,09,1, 11.9,1,1, 16.158, 10553.157, 369.607, 52805.276 23/06/17,08:40:55,09,09,1, 11.9,1,1, 16.158, 10553.163, 369.587, 52805.238 23/06/17,08:40:55,10,09,1, 11.9,1,1, 16.158, 10553.154, 369.602, 52805.281 23/06/17,08:40:55,11,09,1, 11.9,1,1, 16.158, 10553.153, 369.580, 52805.276 23/06/17,08:40:55,12,09,1, 11.9,1,1, 16.158, 10553.163, 369.589, 52805.249 23/06/17,08:40:55,13,09,1, 11.9,1,1, 16.158, 10553.173, 369.588, 52805.317 23/06/17,08:40:55,14,09,1, 11.9,1,1, 16.158, 10553.179, 369.571, 52805.246 23/06/17,08:40:55,15,09,1, 11.9,1,1, 16.158, 10553.182, 369.588, 52805.262 23/06/17,08:40:55,16,09,1, 11.9,1,1, 16.158, 10553.162, 369.582, 52805.268 23/06/17,08:40:55,17,09,1, 11.9,1,1, 16.158, 10553.159, 369.561, 52805.249 23/06/17,08:40:55,18,09,1, 11.9,1,1, 16.158, 10553.163, 369.583, 52805.263 23/06/17,08:40:55,19,09,1, 11.9,1,1, 16.158, 10553.169, 369.558, 52805.304 23/06/17,08:40:56,00,09,1, 11.9,1,1, 16.160, 10553.162, 369.558, 52805.304 23/06/17,08:40:56,01,09,1, 11.9,1,1, 16.160, 10553.167, 369.564, 52805.255 23/06/17,08:40:56,02,09,1, 11.9,1,1, 16.160, 10553.151, 369.567, 52805.264 23/06/17,08:40:56,03,09,1, 11.9,1,1, 16.160, 10553.156, 369.547, 52805.261 23/06/17,08:40:56,04,09,1, 11.9,1,1, 16.160, 10553.170, 369.556, 52805.254 23/06/17,08:40:56,05,09,1, 11.9,1,1, 16.160, 10553.128, 369.559, 52805.264 23/06/17,08:40:56,06,09,1, 11.9,1,1, 16.160, 10553.144, 369.570, 52805.234 23/06/17,08:40:56,07,09,1, 11.9,1,1, 16.160, 10553.141, 369.554, 52805.255 23/06/17,08:40:56,08,09,1, 11.9,1,1, 16.160, 10553.142, 369.574, 52805.271 23/06/17,08:40:56,09,09,1, 11.9,1,1, 16.160, 10553.144, 369.571, 52805.282 23/06/17,08:40:56,10,09,1, 11.9,1,1, 16.160, 10553.143, 369.554, 52805.281 23/06/17,08:40:56,11,09,1, 11.9,1,1, 16.160, 10553.110, 369.566, 52805.247 23/06/17,08:40:56,12,09,1, 11.9,1,1, 16.160, 10553.142, 369.544, 52805.265 23/06/17,08:40:56,13,09,1, 11.9,1,1, 16.160, 10553.119, 369.568, 52805.237 23/06/17,08:40:56,14,09,1, 11.9,1,1, 16.160, 10553.118, 369.569, 52805.280 23/06/17,08:40:56,15,09,1, 11.9,1,1, 16.160, 10553.120, 369.534, 52805.277 23/06/17,08:40:56,16,09,1, 11.9,1,1, 16.160, 10553.123, 369.535, 52805.245 23/06/17,08:40:56,17,09,1, 11.9,1,1, 16.160, 10553.140, 369.540, 52805.253 23/06/17,08:40:56,18,09,1, 11.9,1,1, 16.160, 10553.120, 369.542, 52805.264 23/06/17,08:40:56,19,09,1, 11.9,1,1, 16.160, 10553.115, 369.551, 52805.233 23/06/17,08:40:57,00,09,1, 11.9,1,1, 16.161, 10553.112, 369.551, 52805.233 23/06/17,08:40:57,01,09,1, 11.9,1,1, 16.161, 10553.108, 369.539, 52805.208 23/06/17,08:40:57,02,09,1, 11.9,1,1, 16.161, 10553.144, 369.651, 52805.654 23/06/17,08:40:57,03,09,1, 11.9,1,1, 16.161, 10553.113, 369.671, 52805.703 23/06/17,08:40:57,04,09,1, 11.9,1,1, 16.161, 10553.139, 369.664, 52805.739 23/06/17,08:40:57,05,09,1, 11.9,1,1, 16.161, 10553.134, 369.651, 52805.715 23/06/17,08:40:57,06,09,1, 11.9,1,1, 16.161, 10553.112, 369.667, 52805.723 23/06/17,08:40:57,07,09,1, 11.9,1,1, 16.161, 10553.125, 369.649, 52805.694 23/06/17,08:40:57,08,09,1, 11.9,1,1, 16.161, 10553.104, 369.662, 52805.664 23/06/17,08:40:57,09,09,1, 11.9,1,1, 16.161, 10553.121, 369.660, 52805.668 23/06/17,08:40:57,10,09,1, 11.9,1,1, 16.161, 10553.132, 369.664, 52805.654 23/06/17,08:40:57,11,09,1, 11.9,1,1, 16.161, 10553.129, 369.663, 52805.656 23/06/17,08:40:57,12,09,1, 11.9,1,1, 16.161, 10553.118, 369.642, 52805.694 23/06/17,08:40:57,13,09,1, 11.9,1,1, 16.161, 10553.127, 369.666, 52805.708 23/06/17,08:40:57,14,09,1, 11.9,1,1, 16.161, 10553.112, 369.667, 52805.704 23/06/17,08:40:57,15,09,1, 11.9,1,1, 16.161, 10553.104, 369.642, 52805.683 23/06/17,08:40:57,16,09,1, 11.9,1,1, 16.161, 10553.099, 369.664, 52805.700 23/06/17,08:40:57,17,09,1, 11.9,1,1, 16.161, 10553.098, 369.663, 52805.716 23/06/17,08:40:57,18,09,1, 11.9,1,1, 16.161, 10553.113, 369.661, 52805.682 23/06/17,08:40:57,19,09,1, 11.9,1,1, 16.161, 10553.110, 369.695, 52805.682 23/06/17,08:40:58,00,10,1, 11.9,1,1, 16.161, 10553.104, 369.695, 52805.682 23/06/17,08:40:58,01,10,1, 11.9,1,1, 16.161, 10553.090, 369.675, 52805.721 23/06/17,08:40:58,02,10,1, 11.9,1,1, 16.161, 10553.083, 369.656, 52805.698 23/06/17,08:40:58,03,10,1, 11.9,1,1, 16.161, 10553.097, 369.628, 52805.721 23/06/17,08:40:58,04,10,1, 11.9,1,1, 16.161, 10553.067, 369.652, 52805.679 23/06/17,08:40:58,05,10,1, 11.9,1,1, 16.161, 10553.071, 369.653, 52805.711 23/06/17,08:40:58,06,10,1, 11.9,1,1, 16.161, 10553.054, 369.669, 52805.683 23/06/17,08:40:58,07,10,1, 11.9,1,1, 16.161, 10553.072, 369.679, 52805.661 23/06/17,08:40:58,08,10,1, 11.9,1,1, 16.161, 10553.062, 369.657, 52805.694 23/06/17,08:40:58,09,10,1, 11.9,1,1, 16.161, 10553.069, 369.661, 52805.676 23/06/17,08:40:58,10,10,1, 11.9,1,1, 16.161, 10553.074, 369.642, 52805.684 23/06/17,08:40:58,11,10,1, 11.9,1,1, 16.161, 10553.067, 369.643, 52805.679 23/06/17,08:40:58,12,10,1, 11.9,1,1, 16.161, 10553.074, 369.648, 52805.694 23/06/17,08:40:58,13,10,1, 11.9,1,1, 16.161, 10553.079, 369.674, 52805.712 23/06/17,08:40:58,14,10,1, 11.9,1,1, 16.161, 10553.063, 369.649, 52805.690 23/06/17,08:40:58,15,10,1, 11.9,1,1, 16.161, 10553.060, 369.672, 52805.681 23/06/17,08:40:58,16,10,1, 11.9,1,1, 16.161, 10553.064, 369.666, 52805.713 23/06/17,08:40:58,17,10,1, 11.9,1,1, 16.161, 10553.048, 369.678, 52805.721 23/06/17,08:40:58,18,10,1, 11.9,1,1, 16.161, 10553.043, 369.671, 52805.723 23/06/17,08:40:58,19,10,1, 11.9,1,1, 16.161, 10553.048, 369.668, 52805.708 23/06/17,08:40:59,00,09,1, 11.8,1,1, 16.166, 10553.045, 369.668, 52805.708 23/06/17,08:40:59,01,09,1, 11.8,1,1, 16.166, 10553.035, 369.668, 52805.718 23/06/17,08:40:59,02,09,1, 11.8,1,1, 16.166, 10553.042, 369.654, 52805.702 23/06/17,08:40:59,03,09,1, 11.8,1,1, 16.166, 10553.049, 369.662, 52805.737 23/06/17,08:40:59,04,09,1, 11.8,1,1, 16.166, 10553.048, 369.649, 52805.737 23/06/17,08:40:59,05,09,1, 11.8,1,1, 16.166, 10553.029, 369.658, 52805.706 23/06/17,08:40:59,06,09,1, 11.8,1,1, 16.166, 10553.022, 369.665, 52805.752 23/06/17,08:40:59,07,09,1, 11.8,1,1, 16.166, 10553.029, 369.647, 52805.755 23/06/17,08:40:59,08,09,1, 11.8,1,1, 16.166, 10553.017, 369.660, 52805.714 23/06/17,08:40:59,09,09,1, 11.8,1,1, 16.166, 10553.033, 369.651, 52805.699 23/06/17,08:40:59,10,09,1, 11.8,1,1, 16.166, 10553.008, 369.663, 52805.717 23/06/17,08:40:59,11,09,1, 11.8,1,1, 16.166, 10553.010, 369.644, 52805.708 23/06/17,08:40:59,12,09,1, 11.8,1,1, 16.166, 10553.013, 369.663, 52805.736 23/06/17,08:40:59,13,09,1, 11.8,1,1, 16.166, 10553.008, 369.635, 52805.713 23/06/17,08:40:59,14,09,1, 11.8,1,1, 16.166, 10552.995, 369.667, 52805.747 23/06/17,08:40:59,15,09,1, 11.8,1,1, 16.166, 10552.987, 369.667, 52805.718 23/06/17,08:40:59,16,09,1, 11.8,1,1, 16.166, 10553.001, 369.651, 52805.720 23/06/17,08:40:59,17,09,1, 11.8,1,1, 16.166, 10553.004, 369.663, 52805.752 23/06/17,08:40:59,18,09,1, 11.8,1,1, 16.166, 10552.978, 369.640, 52805.709 23/06/17,08:40:59,19,09,1, 11.8,1,1, 16.166, 10552.988, 369.663, 52805.705 23/06/17,08:41:00,00,09,1, 11.9,1,1, 16.155, 10552.987, 369.663, 52805.705 23/06/17,08:41:00,01,09,1, 11.9,1,1, 16.155, 10552.990, 369.690, 52805.752 23/06/17,08:41:00,02,09,1, 11.9,1,1, 16.155, 10552.945, 369.552, 52805.315 23/06/17,08:41:00,03,09,1, 11.9,1,1, 16.155, 10552.946, 369.560, 52805.261 23/06/17,08:41:00,04,09,1, 11.9,1,1, 16.155, 10552.981, 369.557, 52805.263 23/06/17,08:41:00,05,09,1, 11.9,1,1, 16.155, 10552.962, 369.533, 52805.234 23/06/17,08:41:00,06,09,1, 11.9,1,1, 16.155, 10552.957, 369.552, 52805.249 23/06/17,08:41:00,07,09,1, 11.9,1,1, 16.155, 10552.948, 369.546, 52805.248 23/06/17,08:41:00,08,09,1, 11.9,1,1, 16.155, 10552.957, 369.535, 52805.216 23/06/17,08:41:00,09,09,1, 11.9,1,1, 16.155, 10552.922, 369.549, 52805.233 23/06/17,08:41:00,10,09,1, 11.9,1,1, 16.155, 10552.931, 369.546, 52805.256 23/06/17,08:41:00,11,09,1, 11.9,1,1, 16.155, 10552.938, 369.541, 52805.280 23/06/17,08:41:00,12,09,1, 11.9,1,1, 16.155, 10552.952, 369.551, 52805.247 23/06/17,08:41:00,13,09,1, 11.9,1,1, 16.155, 10552.931, 369.558, 52805.262 23/06/17,08:41:00,14,09,1, 11.9,1,1, 16.155, 10552.927, 369.539, 52805.247 23/06/17,08:41:00,15,09,1, 11.9,1,1, 16.155, 10552.921, 369.561, 52805.238 23/06/17,08:41:00,16,09,1, 11.9,1,1, 16.155, 10552.892, 369.570, 52805.309 23/06/17,08:41:00,17,09,1, 11.9,1,1, 16.155, 10552.895, 369.550, 52805.295 23/06/17,08:41:00,18,09,1, 11.9,1,1, 16.155, 10552.909, 369.535, 52805.249 23/06/17,08:41:00,19,09,1, 11.9,1,1, 16.155, 10552.924, 369.560, 52805.268 23/06/17,08:41:01,00,10,1, 11.9,1,1, 16.158, 10552.920, 369.560, 52805.268 23/06/17,08:41:01,01,10,1, 11.9,1,1, 16.158, 10552.910, 369.562, 52805.263 23/06/17,08:41:01,02,10,1, 11.9,1,1, 16.158, 10552.913, 369.579, 52805.308 23/06/17,08:41:01,03,10,1, 11.9,1,1, 16.158, 10552.883, 369.563, 52805.289 23/06/17,08:41:01,04,10,1, 11.9,1,1, 16.158, 10552.909, 369.567, 52805.269 23/06/17,08:41:01,05,10,1, 11.9,1,1, 16.158, 10552.896, 369.565, 52805.300 23/06/17,08:41:01,06,10,1, 11.9,1,1, 16.158, 10552.890, 369.544, 52805.264 23/06/17,08:41:01,07,10,1, 11.9,1,1, 16.158, 10552.865, 369.583, 52805.317 23/06/17,08:41:01,08,10,1, 11.9,1,1, 16.158, 10552.883, 369.565, 52805.289 23/06/17,08:41:01,09,10,1, 11.9,1,1, 16.158, 10552.890, 369.572, 52805.266 23/06/17,08:41:01,10,10,1, 11.9,1,1, 16.158, 10552.901, 369.583, 52805.302 23/06/17,08:41:01,11,10,1, 11.9,1,1, 16.158, 10552.866, 369.579, 52805.245 23/06/17,08:41:01,12,10,1, 11.9,1,1, 16.158, 10552.870, 369.583, 52805.282 23/06/17,08:41:01,13,10,1, 11.9,1,1, 16.158, 10552.878, 369.588, 52805.297 23/06/17,08:41:01,14,10,1, 11.9,1,1, 16.158, 10552.864, 369.589, 52805.308 23/06/17,08:41:01,15,10,1, 11.9,1,1, 16.158, 10552.885, 369.584, 52805.339 23/06/17,08:41:01,16,10,1, 11.9,1,1, 16.158, 10552.881, 369.581, 52805.314 23/06/17,08:41:01,17,10,1, 11.9,1,1, 16.158, 10552.877, 369.599, 52805.277 23/06/17,08:41:01,18,10,1, 11.9,1,1, 16.158, 10552.874, 369.589, 52805.318 23/06/17,08:41:01,19,10,1, 11.9,1,1, 16.158, 10552.856, 369.572, 52805.280 23/06/17,08:41:02,00,09,1, 11.9,1,1, 16.164, 10552.853, 369.572, 52805.280 23/06/17,08:41:02,01,09,1, 11.9,1,1, 16.164, 10552.858, 369.585, 52805.308 23/06/17,08:41:02,02,09,1, 11.9,1,1, 16.164, 10552.854, 369.572, 52805.357 23/06/17,08:41:02,03,09,1, 11.9,1,1, 16.164, 10552.856, 369.593, 52805.315 23/06/17,08:41:02,04,09,1, 11.9,1,1, 16.164, 10552.845, 369.604, 52805.304 23/06/17,08:41:02,05,09,1, 11.9,1,1, 16.164, 10552.848, 369.590, 52805.277 23/06/17,08:41:02,06,09,1, 11.9,1,1, 16.164, 10552.845, 369.585, 52805.288 23/06/17,08:41:02,07,09,1, 11.9,1,1, 16.164, 10552.836, 369.611, 52805.301 23/06/17,08:41:02,08,09,1, 11.9,1,1, 16.164, 10552.835, 369.583, 52805.352 23/06/17,08:41:02,09,09,1, 11.9,1,1, 16.164, 10552.848, 369.600, 52805.292 23/06/17,08:41:02,10,09,1, 11.9,1,1, 16.164, 10552.831, 369.604, 52805.310 23/06/17,08:41:02,11,09,1, 11.9,1,1, 16.164, 10552.847, 369.578, 52805.432 23/06/17,08:41:02,12,09,1, 11.9,1,1, 16.164, 10552.808, 369.608, 52805.264 23/06/17,08:41:02,13,09,1, 11.9,1,1, 16.164, 10552.797, 369.590, 52805.339 23/06/17,08:41:02,14,09,1, 11.9,1,1, 16.164, 10552.787, 369.604, 52805.318 23/06/17,08:41:02,15,09,1, 11.9,1,1, 16.164, 10552.782, 369.613, 52805.295 23/06/17,08:41:02,16,09,1, 11.9,1,1, 16.164, 10552.793, 369.602, 52805.272 23/06/17,08:41:02,17,09,1, 11.9,1,1, 16.164, 10552.813, 369.613, 52805.304 23/06/17,08:41:02,18,09,1, 11.9,1,1, 16.164, 10552.817, 369.585, 52805.303 23/06/17,08:41:02,19,09,1, 11.9,1,1, 16.164, 10552.814, 369.619, 52805.343 23/06/17,08:41:03,00,09,1, 11.9,1,1, 16.160, 10552.812, 369.619, 52805.343 23/06/17,08:41:03,01,09,1, 11.9,1,1, 16.160, 10552.801, 369.613, 52805.316 23/06/17,08:41:03,02,09,1, 11.9,1,1, 16.160, 10552.818, 369.613, 52805.321 23/06/17,08:41:03,03,09,1, 11.9,1,1, 16.160, 10552.809, 369.597, 52805.325 23/06/17,08:41:03,04,09,1, 11.9,1,1, 16.160, 10552.810, 369.618, 52805.352 23/06/17,08:41:03,05,09,1, 11.9,1,1, 16.160, 10552.787, 369.621, 52805.337 23/06/17,08:41:03,06,09,1, 11.9,1,1, 16.160, 10552.788, 369.632, 52805.317 23/06/17,08:41:03,07,09,1, 11.9,1,1, 16.160, 10552.791, 369.625, 52805.330 23/06/17,08:41:03,08,09,1, 11.9,1,1, 16.160, 10552.792, 369.624, 52805.327 23/06/17,08:41:03,09,09,1, 11.9,1,1, 16.160, 10552.785, 369.625, 52805.312 23/06/17,08:41:03,10,09,1, 11.9,1,1, 16.160, 10552.802, 369.659, 52805.292 23/06/17,08:41:03,11,09,1, 11.9,1,1, 16.160, 10552.798, 369.646, 52805.293 23/06/17,08:41:03,12,09,1, 11.9,1,1, 16.160, 10552.809, 369.645, 52805.303 23/06/17,08:41:03,13,09,1, 11.9,1,1, 16.160, 10552.789, 369.658, 52805.258 23/06/17,08:41:03,14,09,1, 11.9,1,1, 16.160, 10552.785, 369.647, 52805.291 23/06/17,08:41:03,15,09,1, 11.9,1,1, 16.160, 10552.797, 369.663, 52805.271 23/06/17,08:41:03,16,09,1, 11.9,1,1, 16.160, 10552.755, 369.669, 52805.291 23/06/17,08:41:03,17,09,1, 11.9,1,1, 16.160, 10552.773, 369.665, 52805.357 23/06/17,08:41:03,18,09,1, 11.9,1,1, 16.160, 10552.773, 369.654, 52805.325 23/06/17,08:41:03,19,09,1, 11.9,1,1, 16.160, 10552.768, 369.657, 52805.344 23/06/17,08:41:04,00,09,1, 11.9,1,1, 16.163, 10552.762, 369.657, 52805.344 23/06/17,08:41:04,01,09,1, 11.9,1,1, 16.163, 10552.766, 369.645, 52805.326 23/06/17,08:41:04,02,09,1, 11.9,1,1, 16.163, 10552.767, 369.646, 52805.355 23/06/17,08:41:04,03,09,1, 11.9,1,1, 16.163, 10552.779, 369.659, 52805.343 23/06/17,08:41:04,04,09,1, 11.9,1,1, 16.163, 10552.769, 369.665, 52805.330 23/06/17,08:41:04,05,09,1, 11.9,1,1, 16.163, 10552.736, 369.664, 52805.309 23/06/17,08:41:04,06,09,1, 11.9,1,1, 16.163, 10552.774, 369.651, 52805.362 23/06/17,08:41:04,07,09,1, 11.9,1,1, 16.163, 10552.760, 369.682, 52805.365 23/06/17,08:41:04,08,09,1, 11.9,1,1, 16.163, 10552.749, 369.705, 52805.307 23/06/17,08:41:04,09,09,1, 11.9,1,1, 16.163, 10552.734, 369.680, 52805.334 23/06/17,08:41:04,10,09,1, 11.9,1,1, 16.163, 10552.719, 369.681, 52805.322 23/06/17,08:41:04,11,09,1, 11.9,1,1, 16.163, 10552.724, 369.679, 52805.294 23/06/17,08:41:04,12,09,1, 11.9,1,1, 16.163, 10552.756, 369.680, 52805.306 23/06/17,08:41:04,13,09,1, 11.9,1,1, 16.163, 10552.744, 369.684, 52805.286 23/06/17,08:41:04,14,09,1, 11.9,1,1, 16.163, 10552.708, 369.688, 52805.274 23/06/17,08:41:04,15,09,1, 11.9,1,1, 16.163, 10552.745, 369.681, 52805.330 23/06/17,08:41:04,16,09,1, 11.9,1,1, 16.163, 10552.742, 369.695, 52805.276 23/06/17,08:41:04,17,09,1, 11.9,1,1, 16.163, 10552.721, 369.659, 52805.310 23/06/17,08:41:04,18,09,1, 11.9,1,1, 16.163, 10552.715, 369.671, 52805.324 23/06/17,08:41:04,19,09,1, 11.9,1,1, 16.163, 10552.731, 369.708, 52805.328 23/06/17,08:41:05,00,09,1, 12.0,1,1, 16.164, 10552.728, 369.708, 52805.328 23/06/17,08:41:05,01,09,1, 12.0,1,1, 16.164, 10552.734, 369.702, 52805.312 23/06/17,08:41:05,02,09,1, 12.0,1,1, 16.164, 10552.743, 369.668, 52805.306 23/06/17,08:41:05,03,09,1, 12.0,1,1, 16.164, 10552.732, 369.715, 52805.350 23/06/17,08:41:05,04,09,1, 12.0,1,1, 16.164, 10552.724, 369.710, 52805.330 23/06/17,08:41:05,05,09,1, 12.0,1,1, 16.164, 10552.741, 369.727, 52805.344 23/06/17,08:41:05,06,09,1, 12.0,1,1, 16.164, 10552.705, 369.714, 52805.329 23/06/17,08:41:05,07,09,1, 12.0,1,1, 16.164, 10552.711, 369.711, 52805.329 23/06/17,08:41:05,08,09,1, 12.0,1,1, 16.164, 10552.715, 369.716, 52805.337 23/06/17,08:41:05,09,09,1, 12.0,1,1, 16.164, 10552.707, 369.707, 52805.329 23/06/17,08:41:05,10,09,1, 12.0,1,1, 16.164, 10552.715, 369.723, 52805.349 23/06/17,08:41:05,11,09,1, 12.0,1,1, 16.164, 10552.715, 369.723, 52805.315 23/06/17,08:41:05,12,09,1, 12.0,1,1, 16.164, 10552.714, 369.725, 52805.325 23/06/17,08:41:05,13,09,1, 12.0,1,1, 16.164, 10552.704, 369.725, 52805.320 23/06/17,08:41:05,14,09,1, 12.0,1,1, 16.164, 10552.704, 369.718, 52805.278 23/06/17,08:41:05,15,09,1, 12.0,1,1, 16.164, 10552.707, 369.718, 52805.303 23/06/17,08:41:05,16,09,1, 12.0,1,1, 16.164, 10552.712, 369.714, 52805.293 23/06/17,08:41:05,17,09,1, 12.0,1,1, 16.164, 10552.719, 369.709, 52805.328 23/06/17,08:41:05,18,09,1, 12.0,1,1, 16.164, 10552.700, 369.736, 52805.319 23/06/17,08:41:05,19,09,1, 12.0,1,1, 16.164, 10552.709, 369.755, 52805.317 23/06/17,08:41:06,00,09,1, 11.9,1,1, 16.167, 10552.703, 369.755, 52805.317 23/06/17,08:41:06,01,09,1, 11.9,1,1, 16.167, 10552.701, 369.735, 52805.352 23/06/17,08:41:06,02,09,1, 11.9,1,1, 16.167, 10552.682, 369.735, 52805.303 23/06/17,08:41:06,03,09,1, 11.9,1,1, 16.167, 10552.687, 369.741, 52805.352 23/06/17,08:41:06,04,09,1, 11.9,1,1, 16.167, 10552.681, 369.727, 52805.358 23/06/17,08:41:06,05,09,1, 11.9,1,1, 16.167, 10552.678, 369.747, 52805.339 23/06/17,08:41:06,06,09,1, 11.9,1,1, 16.167, 10552.696, 369.757, 52805.298 23/06/17,08:41:06,07,09,1, 11.9,1,1, 16.167, 10552.702, 369.727, 52805.358 23/06/17,08:41:06,08,09,1, 11.9,1,1, 16.167, 10552.636, 369.770, 52805.365 23/06/17,08:41:06,09,09,1, 11.9,1,1, 16.167, 10552.667, 369.754, 52805.336 23/06/17,08:41:06,10,09,1, 11.9,1,1, 16.167, 10552.676, 369.760, 52805.353 23/06/17,08:41:06,11,09,1, 11.9,1,1, 16.167, 10552.672, 369.783, 52805.346 23/06/17,08:41:06,12,09,1, 11.9,1,1, 16.167, 10552.679, 369.761, 52805.305 23/06/17,08:41:06,13,09,1, 11.9,1,1, 16.167, 10552.657, 369.775, 52805.335 23/06/17,08:41:06,14,09,1, 11.9,1,1, 16.167, 10552.693, 369.741, 52805.295 23/06/17,08:41:06,15,09,1, 11.9,1,1, 16.167, 10552.691, 369.796, 52805.301 23/06/17,08:41:06,16,09,1, 11.9,1,1, 16.167, 10552.673, 369.781, 52805.346 23/06/17,08:41:06,17,09,1, 11.9,1,1, 16.167, 10552.699, 369.774, 52805.302 23/06/17,08:41:06,18,09,1, 11.9,1,1, 16.167, 10552.661, 369.783, 52805.328 23/06/17,08:41:06,19,09,1, 11.9,1,1, 16.167, 10552.671, 369.790, 52805.351 23/06/17,08:41:07,00,09,1, 12.0,1,1, 16.163, 10552.670, 369.790, 52805.351 23/06/17,08:41:07,01,09,1, 12.0,1,1, 16.163, 10552.661, 369.789, 52805.357 23/06/17,08:41:07,02,09,1, 12.0,1,1, 16.163, 10552.684, 369.802, 52805.346 23/06/17,08:41:07,03,09,1, 12.0,1,1, 16.163, 10552.650, 369.800, 52805.340 23/06/17,08:41:07,04,09,1, 12.0,1,1, 16.163, 10552.683, 369.784, 52805.340 23/06/17,08:41:07,05,09,1, 12.0,1,1, 16.163, 10552.670, 369.776, 52805.321 23/06/17,08:41:07,06,09,1, 12.0,1,1, 16.163, 10552.660, 369.788, 52805.345 23/06/17,08:41:07,07,09,1, 12.0,1,1, 16.163, 10552.651, 369.800, 52805.339 23/06/17,08:41:07,08,09,1, 12.0,1,1, 16.163, 10552.659, 369.808, 52805.357 23/06/17,08:41:07,09,09,1, 12.0,1,1, 16.163, 10552.627, 369.808, 52805.337 23/06/17,08:41:07,10,09,1, 12.0,1,1, 16.163, 10552.639, 369.812, 52805.303 23/06/17,08:41:07,11,09,1, 12.0,1,1, 16.163, 10552.639, 369.800, 52805.300 23/06/17,08:41:07,12,09,1, 12.0,1,1, 16.163, 10552.640, 369.803, 52805.309 23/06/17,08:41:07,13,09,1, 12.0,1,1, 16.163, 10552.658, 369.805, 52805.324 23/06/17,08:41:07,14,09,1, 12.0,1,1, 16.163, 10552.640, 369.811, 52805.361 23/06/17,08:41:07,15,09,1, 12.0,1,1, 16.163, 10552.634, 369.793, 52805.307 23/06/17,08:41:07,16,09,1, 12.0,1,1, 16.163, 10552.661, 369.818, 52805.340 23/06/17,08:41:07,17,09,1, 12.0,1,1, 16.163, 10552.654, 369.822, 52805.361 23/06/17,08:41:07,18,09,1, 12.0,1,1, 16.163, 10552.671, 369.821, 52805.335 23/06/17,08:41:07,19,09,1, 12.0,1,1, 16.163, 10552.643, 369.807, 52805.323 23/06/17,08:41:08,00,09,1, 12.0,1,1, 16.163, 10552.636, 369.807, 52805.323 23/06/17,08:41:08,01,09,1, 12.0,1,1, 16.163, 10552.657, 369.807, 52805.389 23/06/17,08:41:08,02,09,1, 12.0,1,1, 16.163, 10552.656, 369.839, 52805.349 23/06/17,08:41:08,03,09,1, 12.0,1,1, 16.163, 10552.661, 369.840, 52805.356 23/06/17,08:41:08,04,09,1, 12.0,1,1, 16.163, 10552.664, 369.835, 52805.390 23/06/17,08:41:08,05,09,1, 12.0,1,1, 16.163, 10552.643, 369.826, 52805.357 23/06/17,08:41:08,06,09,1, 12.0,1,1, 16.163, 10552.673, 369.859, 52805.345 23/06/17,08:41:08,07,09,1, 12.0,1,1, 16.163, 10552.645, 369.858, 52805.358 23/06/17,08:41:08,08,09,1, 12.0,1,1, 16.163, 10552.622, 369.837, 52805.335 23/06/17,08:41:08,09,09,1, 12.0,1,1, 16.163, 10552.617, 369.828, 52805.301 23/06/17,08:41:08,10,09,1, 12.0,1,1, 16.163, 10552.634, 369.838, 52805.341 23/06/17,08:41:08,11,09,1, 12.0,1,1, 16.163, 10552.647, 369.849, 52805.322 23/06/17,08:41:08,12,09,1, 12.0,1,1, 16.163, 10552.648, 369.836, 52805.348 23/06/17,08:41:08,13,09,1, 12.0,1,1, 16.163, 10552.659, 369.844, 52805.325 23/06/17,08:41:08,14,09,1, 12.0,1,1, 16.163, 10552.630, 369.841, 52805.327 23/06/17,08:41:08,15,09,1, 12.0,1,1, 16.163, 10552.634, 369.830, 52805.319 23/06/17,08:41:08,16,09,1, 12.0,1,1, 16.163, 10552.664, 369.845, 52805.329 23/06/17,08:41:08,17,09,1, 12.0,1,1, 16.163, 10552.632, 369.828, 52805.293 23/06/17,08:41:08,18,09,1, 12.0,1,1, 16.163, 10552.663, 369.843, 52805.336 23/06/17,08:41:08,19,09,1, 12.0,1,1, 16.163, 10552.651, 369.831, 52805.313 23/06/17,08:41:09,00,09,1, 11.9,1,1, 16.161, 10552.645, 369.831, 52805.313 23/06/17,08:41:09,01,09,1, 11.9,1,1, 16.161, 10552.644, 369.856, 52805.313 23/06/17,08:41:09,02,09,1, 11.9,1,1, 16.161, 10552.622, 369.853, 52805.337 23/06/17,08:41:09,03,09,1, 11.9,1,1, 16.161, 10552.632, 369.827, 52805.301 23/06/17,08:41:09,04,09,1, 11.9,1,1, 16.161, 10552.626, 369.831, 52805.301 23/06/17,08:41:09,05,09,1, 11.9,1,1, 16.161, 10552.648, 369.836, 52805.288 23/06/17,08:41:09,06,09,1, 11.9,1,1, 16.161, 10552.658, 369.850, 52805.324 23/06/17,08:41:09,07,09,1, 11.9,1,1, 16.161, 10552.633, 369.839, 52805.319 23/06/17,08:41:09,08,09,1, 11.9,1,1, 16.161, 10552.627, 369.826, 52805.323 23/06/17,08:41:09,09,09,1, 11.9,1,1, 16.161, 10552.638, 369.824, 52805.312 23/06/17,08:41:09,10,09,1, 11.9,1,1, 16.161, 10552.640, 369.831, 52805.332 23/06/17,08:41:09,11,09,1, 11.9,1,1, 16.161, 10552.624, 369.832, 52805.280 23/06/17,08:41:09,12,09,1, 11.9,1,1, 16.161, 10552.622, 369.828, 52805.312 23/06/17,08:41:09,13,09,1, 11.9,1,1, 16.161, 10552.648, 369.836, 52805.298 23/06/17,08:41:09,14,09,1, 11.9,1,1, 16.161, 10552.650, 369.831, 52805.302 23/06/17,08:41:09,15,09,1, 11.9,1,1, 16.161, 10552.670, 369.826, 52805.286 23/06/17,08:41:09,16,09,1, 11.9,1,1, 16.161, 10552.671, 369.836, 52805.303 23/06/17,08:41:09,17,09,1, 11.9,1,1, 16.161, 10552.668, 369.811, 52805.321 23/06/17,08:41:09,18,09,1, 11.9,1,1, 16.161, 10552.661, 369.835, 52805.331 23/06/17,08:41:09,19,09,1, 11.9,1,1, 16.161, 10552.675, 369.840, 52805.277 23/06/17,08:41:10,00,09,1, 11.8,1,1, 16.165, 10552.670, 369.840, 52805.277 23/06/17,08:41:10,01,09,1, 11.8,1,1, 16.165, 10552.664, 369.817, 52805.248 23/06/17,08:41:10,02,09,1, 11.8,1,1, 16.165, 10552.647, 369.831, 52805.270 23/06/17,08:41:10,03,09,1, 11.8,1,1, 16.165, 10552.651, 369.844, 52805.283 23/06/17,08:41:10,04,09,1, 11.8,1,1, 16.165, 10552.669, 369.869, 52805.270 23/06/17,08:41:10,05,09,1, 11.8,1,1, 16.165, 10552.675, 369.854, 52805.287 23/06/17,08:41:10,06,09,1, 11.8,1,1, 16.165, 10552.672, 369.852, 52805.297 23/06/17,08:41:10,07,09,1, 11.8,1,1, 16.165, 10552.699, 369.862, 52805.308 23/06/17,08:41:10,08,09,1, 11.8,1,1, 16.165, 10552.680, 369.844, 52805.249 23/06/17,08:41:10,09,09,1, 11.8,1,1, 16.165, 10552.692, 369.837, 52805.256 23/06/17,08:41:10,10,09,1, 11.8,1,1, 16.165, 10552.696, 369.824, 52805.271 23/06/17,08:41:10,11,09,1, 11.8,1,1, 16.165, 10552.694, 369.873, 52805.265 23/06/17,08:41:10,12,09,1, 11.8,1,1, 16.165, 10552.684, 369.856, 52805.245 23/06/17,08:41:10,13,09,1, 11.8,1,1, 16.165, 10552.672, 369.840, 52805.281 23/06/17,08:41:10,14,09,1, 11.8,1,1, 16.165, 10552.701, 369.834, 52805.268 23/06/17,08:41:10,15,09,1, 11.8,1,1, 16.165, 10552.682, 369.837, 52805.260 23/06/17,08:41:10,16,09,1, 11.8,1,1, 16.165, 10552.699, 369.872, 52805.247 23/06/17,08:41:10,17,09,1, 11.8,1,1, 16.165, 10552.668, 369.851, 52805.241 23/06/17,08:41:10,18,09,1, 11.8,1,1, 16.165, 10552.716, 369.863, 52805.201 23/06/17,08:41:10,19,09,1, 11.8,1,1, 16.165, 10552.698, 369.864, 52805.263 23/06/17,08:41:11,00,09,1, 11.9,1,1, 16.164, 10552.695, 369.864, 52805.263 23/06/17,08:41:11,01,09,1, 11.9,1,1, 16.164, 10552.708, 369.840, 52805.244 23/06/17,08:41:11,02,09,1, 11.9,1,1, 16.164, 10552.701, 369.839, 52805.178 23/06/17,08:41:11,03,09,1, 11.9,1,1, 16.164, 10552.691, 369.866, 52805.224 23/06/17,08:41:11,04,09,1, 11.9,1,1, 16.164, 10552.707, 369.855, 52805.212 23/06/17,08:41:11,05,09,1, 11.9,1,1, 16.164, 10552.737, 369.874, 52805.247 23/06/17,08:41:11,06,09,1, 11.9,1,1, 16.164, 10552.748, 369.872, 52805.268 23/06/17,08:41:11,07,09,1, 11.9,1,1, 16.164, 10552.732, 369.861, 52805.234 23/06/17,08:41:11,08,09,1, 11.9,1,1, 16.164, 10552.743, 369.870, 52805.226 23/06/17,08:41:11,09,09,1, 11.9,1,1, 16.164, 10552.697, 369.840, 52805.172 23/06/17,08:41:11,10,09,1, 11.9,1,1, 16.164, 10552.739, 369.859, 52805.217 23/06/17,08:41:11,11,09,1, 11.9,1,1, 16.164, 10552.727, 369.886, 52805.204 23/06/17,08:41:11,12,09,1, 11.9,1,1, 16.164, 10552.728, 369.881, 52805.200 23/06/17,08:41:11,13,09,1, 11.9,1,1, 16.164, 10552.717, 369.892, 52805.212 23/06/17,08:41:11,14,09,1, 11.9,1,1, 16.164, 10552.750, 369.880, 52805.268 23/06/17,08:41:11,15,09,1, 11.9,1,1, 16.164, 10552.750, 369.889, 52805.180 23/06/17,08:41:11,16,09,1, 11.9,1,1, 16.164, 10552.779, 369.882, 52805.206 23/06/17,08:41:11,17,09,1, 11.9,1,1, 16.164, 10552.752, 369.878, 52805.192 23/06/17,08:41:11,18,09,1, 11.9,1,1, 16.164, 10552.765, 369.868, 52805.165 23/06/17,08:41:11,19,09,1, 11.9,1,1, 16.164, 10552.754, 369.896, 52805.168 23/06/17,08:41:12,00,09,1, 11.9,1,1, 16.164, 10552.753, 369.896, 52805.168 23/06/17,08:41:12,01,09,1, 11.9,1,1, 16.164, 10552.770, 369.863, 52805.144 23/06/17,08:41:12,02,09,1, 11.9,1,1, 16.164, 10552.776, 369.884, 52805.169 23/06/17,08:41:12,03,09,1, 11.9,1,1, 16.164, 10552.761, 369.860, 52805.184 23/06/17,08:41:12,04,09,1, 11.9,1,1, 16.164, 10552.740, 369.883, 52805.167 23/06/17,08:41:12,05,09,1, 11.9,1,1, 16.164, 10552.775, 369.889, 52805.144 23/06/17,08:41:12,06,09,1, 11.9,1,1, 16.164, 10552.787, 369.879, 52805.130 23/06/17,08:41:12,07,09,1, 11.9,1,1, 16.164, 10552.770, 369.893, 52805.135 23/06/17,08:41:12,08,09,1, 11.9,1,1, 16.164, 10552.795, 369.877, 52805.161 23/06/17,08:41:12,09,09,1, 11.9,1,1, 16.164, 10552.822, 369.894, 52805.153 23/06/17,08:41:12,10,09,1, 11.9,1,1, 16.164, 10552.802, 369.886, 52805.141 23/06/17,08:41:12,11,09,1, 11.9,1,1, 16.164, 10552.808, 369.868, 52805.132 23/06/17,08:41:12,12,09,1, 11.9,1,1, 16.164, 10552.806, 369.873, 52805.148 23/06/17,08:41:12,13,09,1, 11.9,1,1, 16.164, 10552.842, 369.885, 52805.119 23/06/17,08:41:12,14,09,1, 11.9,1,1, 16.164, 10552.804, 369.919, 52805.139 23/06/17,08:41:12,15,09,1, 11.9,1,1, 16.164, 10552.819, 369.897, 52805.125 23/06/17,08:41:12,16,09,1, 11.9,1,1, 16.164, 10552.834, 369.909, 52805.135 23/06/17,08:41:12,17,09,1, 11.9,1,1, 16.164, 10552.817, 369.889, 52805.103 23/06/17,08:41:12,18,09,1, 11.9,1,1, 16.164, 10552.818, 369.882, 52805.118 23/06/17,08:41:12,19,09,1, 11.9,1,1, 16.164, 10552.826, 369.879, 52805.086 23/06/17,08:41:13,00,09,1, 11.9,1,1, 16.168, 10552.820, 369.879, 52805.086 23/06/17,08:41:13,01,09,1, 11.9,1,1, 16.168, 10552.860, 369.882, 52805.067 23/06/17,08:41:13,02,09,1, 11.9,1,1, 16.168, 10552.863, 369.888, 52805.100 23/06/17,08:41:13,03,09,1, 11.9,1,1, 16.168, 10552.813, 369.921, 52805.084 23/06/17,08:41:13,04,09,1, 11.9,1,1, 16.168, 10552.846, 369.918, 52805.057 23/06/17,08:41:13,05,09,1, 11.9,1,1, 16.168, 10552.823, 369.913, 52805.071 23/06/17,08:41:13,06,09,1, 11.9,1,1, 16.168, 10552.805, 369.909, 52805.088 23/06/17,08:41:13,07,09,1, 11.9,1,1, 16.168, 10552.844, 369.904, 52805.065 23/06/17,08:41:13,08,09,1, 11.9,1,1, 16.168, 10552.836, 369.924, 52805.074 23/06/17,08:41:13,09,09,1, 11.9,1,1, 16.168, 10552.827, 369.919, 52805.064 23/06/17,08:41:13,10,09,1, 11.9,1,1, 16.168, 10552.849, 369.914, 52805.056 23/06/17,08:41:13,11,09,1, 11.9,1,1, 16.168, 10552.864, 369.925, 52805.079 23/06/17,08:41:13,12,09,1, 11.9,1,1, 16.168, 10552.855, 369.935, 52805.072 23/06/17,08:41:13,13,09,1, 11.9,1,1, 16.168, 10552.832, 369.941, 52805.059 23/06/17,08:41:13,14,09,1, 11.9,1,1, 16.168, 10552.853, 369.930, 52805.058 23/06/17,08:41:13,15,09,1, 11.9,1,1, 16.168, 10552.854, 369.902, 52805.028 23/06/17,08:41:13,16,09,1, 11.9,1,1, 16.168, 10552.856, 369.952, 52805.041 23/06/17,08:41:13,17,09,1, 11.9,1,1, 16.168, 10552.826, 369.969, 52805.027 23/06/17,08:41:13,18,09,1, 11.9,1,1, 16.168, 10552.863, 369.979, 52805.010 23/06/17,08:41:13,19,09,1, 11.9,1,1, 16.168, 10552.883, 369.948, 52805.009 23/06/17,08:41:14,00,09,1, 11.9,1,1, 16.167, 10552.878, 369.948, 52805.009 23/06/17,08:41:14,01,09,1, 11.9,1,1, 16.167, 10552.875, 369.969, 52805.031 23/06/17,08:41:14,02,09,1, 11.9,1,1, 16.167, 10552.884, 370.000, 52805.006 23/06/17,08:41:14,03,09,1, 11.9,1,1, 16.167, 10552.892, 370.005, 52804.980 23/06/17,08:41:14,04,09,1, 11.9,1,1, 16.167, 10552.892, 370.004, 52805.015 23/06/17,08:41:14,05,09,1, 11.9,1,1, 16.167, 10552.887, 369.989, 52804.969 23/06/17,08:41:14,06,09,1, 11.9,1,1, 16.167, 10552.902, 370.008, 52804.999 23/06/17,08:41:14,07,09,1, 11.9,1,1, 16.167, 10552.895, 370.008, 52805.003 23/06/17,08:41:14,08,09,1, 11.9,1,1, 16.167, 10552.908, 370.037, 52804.943 23/06/17,08:41:14,09,09,1, 11.9,1,1, 16.167, 10552.914, 369.996, 52804.987 23/06/17,08:41:14,10,09,1, 11.9,1,1, 16.167, 10552.902, 370.025, 52804.976 23/06/17,08:41:14,11,09,1, 11.9,1,1, 16.167, 10552.876, 370.010, 52804.995 23/06/17,08:41:14,12,09,1, 11.9,1,1, 16.167, 10552.908, 370.053, 52804.955 23/06/17,08:41:14,13,09,1, 11.9,1,1, 16.167, 10552.909, 370.022, 52804.975 23/06/17,08:41:14,14,09,1, 11.9,1,1, 16.167, 10552.915, 370.021, 52804.948 23/06/17,08:41:14,15,09,1, 11.9,1,1, 16.167, 10552.941, 370.030, 52804.958 23/06/17,08:41:14,16,09,1, 11.9,1,1, 16.167, 10552.908, 370.053, 52804.983 23/06/17,08:41:14,17,09,1, 11.9,1,1, 16.167, 10552.909, 370.082, 52804.976 23/06/17,08:41:14,18,09,1, 11.9,1,1, 16.167, 10552.926, 370.049, 52804.947 23/06/17,08:41:14,19,09,1, 11.9,1,1, 16.167, 10552.938, 370.062, 52804.940 23/06/17,08:41:15,00,09,1, 11.9,1,1, 16.164, 10552.937, 370.062, 52804.940 23/06/17,08:41:15,01,09,1, 11.9,1,1, 16.164, 10552.914, 370.074, 52804.943 23/06/17,08:41:15,02,09,1, 11.9,1,1, 16.164, 10552.917, 370.085, 52804.962 23/06/17,08:41:15,03,09,1, 11.9,1,1, 16.164, 10552.918, 370.085, 52804.980 23/06/17,08:41:15,04,09,1, 11.9,1,1, 16.164, 10552.958, 370.066, 52804.936 23/06/17,08:41:15,05,09,1, 11.9,1,1, 16.164, 10552.927, 370.077, 52804.954 23/06/17,08:41:15,06,09,1, 11.9,1,1, 16.164, 10552.921, 370.099, 52804.920 23/06/17,08:41:15,07,09,1, 11.9,1,1, 16.164, 10552.931, 370.082, 52804.921 23/06/17,08:41:15,08,09,1, 11.9,1,1, 16.164, 10552.925, 370.106, 52804.934 23/06/17,08:41:15,09,09,1, 11.9,1,1, 16.164, 10552.951, 370.101, 52804.944 23/06/17,08:41:15,10,09,1, 11.9,1,1, 16.164, 10552.957, 370.121, 52804.968 23/06/17,08:41:15,11,09,1, 11.9,1,1, 16.164, 10552.939, 370.112, 52804.954 23/06/17,08:41:15,12,09,1, 11.9,1,1, 16.164, 10552.916, 370.122, 52804.956 23/06/17,08:41:15,13,09,1, 11.9,1,1, 16.164, 10552.930, 370.130, 52804.987 23/06/17,08:41:15,14,09,1, 11.9,1,1, 16.164, 10552.968, 370.119, 52804.947 23/06/17,08:41:15,15,09,1, 11.9,1,1, 16.164, 10552.935, 370.128, 52804.971 23/06/17,08:41:15,16,09,1, 11.9,1,1, 16.164, 10552.919, 370.108, 52804.981 23/06/17,08:41:15,17,09,1, 11.9,1,1, 16.164, 10552.914, 370.125, 52804.963 23/06/17,08:41:15,18,09,1, 11.9,1,1, 16.164, 10552.918, 370.124, 52804.956 23/06/17,08:41:15,19,09,1, 11.9,1,1, 16.164, 10552.924, 370.128, 52804.973 23/06/17,08:41:16,00,09,1, 12.0,1,1, 16.171, 10552.920, 370.128, 52804.973 23/06/17,08:41:16,01,09,1, 12.0,1,1, 16.171, 10552.888, 370.143, 52804.979 23/06/17,08:41:16,02,09,1, 12.0,1,1, 16.171, 10552.895, 370.133, 52804.937 23/06/17,08:41:16,03,09,1, 12.0,1,1, 16.171, 10552.904, 370.133, 52804.963 23/06/17,08:41:16,04,09,1, 12.0,1,1, 16.171, 10552.908, 370.134, 52805.002 23/06/17,08:41:16,05,09,1, 12.0,1,1, 16.171, 10552.901, 370.130, 52804.976 23/06/17,08:41:16,06,09,1, 12.0,1,1, 16.171, 10552.891, 370.128, 52804.988 23/06/17,08:41:16,07,09,1, 12.0,1,1, 16.171, 10552.887, 370.112, 52804.945 23/06/17,08:41:16,08,09,1, 12.0,1,1, 16.171, 10552.875, 370.131, 52804.968 23/06/17,08:41:16,09,09,1, 12.0,1,1, 16.171, 10552.871, 370.116, 52804.987 23/06/17,08:41:16,10,09,1, 12.0,1,1, 16.171, 10552.875, 370.122, 52804.933 23/06/17,08:41:16,11,09,1, 12.0,1,1, 16.171, 10552.886, 370.144, 52804.989 23/06/17,08:41:16,12,09,1, 12.0,1,1, 16.171, 10552.901, 370.113, 52804.996 23/06/17,08:41:16,13,09,1, 12.0,1,1, 16.171, 10552.875, 370.122, 52804.930 23/06/17,08:41:16,14,09,1, 12.0,1,1, 16.171, 10552.874, 370.131, 52804.954 23/06/17,08:41:16,15,09,1, 12.0,1,1, 16.171, 10552.858, 370.106, 52804.958 23/06/17,08:41:16,16,09,1, 12.0,1,1, 16.171, 10552.859, 370.109, 52805.001 23/06/17,08:41:16,17,09,1, 12.0,1,1, 16.171, 10552.836, 370.100, 52804.979 23/06/17,08:41:16,18,09,1, 12.0,1,1, 16.171, 10552.861, 370.135, 52804.990 23/06/17,08:41:16,19,09,1, 12.0,1,1, 16.171, 10552.868, 370.130, 52804.976 23/06/17,08:41:17,00,09,1, 11.9,1,1, 16.165, 10552.862, 370.130, 52804.976 23/06/17,08:41:17,01,09,1, 11.9,1,1, 16.165, 10552.829, 370.119, 52804.975 23/06/17,08:41:17,02,09,1, 11.9,1,1, 16.165, 10552.835, 370.108, 52804.996 23/06/17,08:41:17,03,09,1, 11.9,1,1, 16.165, 10552.863, 370.098, 52805.015 23/06/17,08:41:17,04,09,1, 11.9,1,1, 16.165, 10552.875, 370.097, 52804.975 23/06/17,08:41:17,05,09,1, 11.9,1,1, 16.165, 10552.837, 370.097, 52804.998 23/06/17,08:41:17,06,09,1, 11.9,1,1, 16.165, 10552.831, 370.103, 52804.980 23/06/17,08:41:17,07,09,1, 11.9,1,1, 16.165, 10552.830, 370.098, 52804.998 23/06/17,08:41:17,08,09,1, 11.9,1,1, 16.165, 10552.836, 370.099, 52804.993 23/06/17,08:41:17,09,09,1, 11.9,1,1, 16.165, 10552.842, 370.106, 52805.065 23/06/17,08:41:17,10,09,1, 11.9,1,1, 16.165, 10552.848, 370.106, 52804.971 23/06/17,08:41:17,11,09,1, 11.9,1,1, 16.165, 10552.801, 370.086, 52805.003 23/06/17,08:41:17,12,09,1, 11.9,1,1, 16.165, 10552.812, 370.064, 52804.995 23/06/17,08:41:17,13,09,1, 11.9,1,1, 16.165, 10552.837, 370.079, 52804.984 23/06/17,08:41:17,14,09,1, 11.9,1,1, 16.165, 10552.818, 370.063, 52805.050 23/06/17,08:41:17,15,09,1, 11.9,1,1, 16.165, 10552.800, 370.043, 52805.000 23/06/17,08:41:17,16,09,1, 11.9,1,1, 16.165, 10552.826, 370.054, 52805.033 23/06/17,08:41:17,17,09,1, 11.9,1,1, 16.165, 10552.811, 370.048, 52805.054 23/06/17,08:41:17,18,09,1, 11.9,1,1, 16.165, 10552.807, 370.053, 52805.051 23/06/17,08:41:17,19,09,1, 11.9,1,1, 16.165, 10552.794, 370.041, 52805.088 23/06/17,08:41:18,00,09,1, 11.9,1,1, 16.165, 10552.787, 370.041, 52805.088 23/06/17,08:41:18,01,09,1, 11.9,1,1, 16.165, 10552.813, 370.031, 52805.095 23/06/17,08:41:18,02,09,1, 11.9,1,1, 16.165, 10552.819, 370.028, 52805.088 23/06/17,08:41:18,03,09,1, 11.9,1,1, 16.165, 10552.807, 370.041, 52805.084 23/06/17,08:41:18,04,09,1, 11.9,1,1, 16.165, 10552.791, 370.015, 52805.076 23/06/17,08:41:18,05,09,1, 11.9,1,1, 16.165, 10552.798, 370.014, 52805.077 23/06/17,08:41:18,06,09,1, 11.9,1,1, 16.165, 10552.797, 369.991, 52805.095 23/06/17,08:41:18,07,09,1, 11.9,1,1, 16.165, 10552.829, 369.996, 52805.071 23/06/17,08:41:18,08,09,1, 11.9,1,1, 16.165, 10552.803, 370.014, 52805.098 23/06/17,08:41:18,09,09,1, 11.9,1,1, 16.165, 10552.784, 370.000, 52805.067 23/06/17,08:41:18,10,09,1, 11.9,1,1, 16.165, 10552.782, 370.008, 52805.105 23/06/17,08:41:18,11,09,1, 11.9,1,1, 16.165, 10552.801, 369.992, 52805.077 23/06/17,08:41:18,12,09,1, 11.9,1,1, 16.165, 10552.808, 369.996, 52804.999 23/06/17,08:41:18,13,09,1, 11.9,1,1, 16.165, 10552.777, 369.987, 52805.176 23/06/17,08:41:18,14,09,1, 11.9,1,1, 16.165, 10552.761, 369.959, 52805.131 23/06/17,08:41:18,15,09,1, 11.9,1,1, 16.165, 10552.779, 369.977, 52805.099 23/06/17,08:41:18,16,09,1, 11.9,1,1, 16.165, 10552.783, 369.936, 52805.132 23/06/17,08:41:18,17,09,1, 11.9,1,1, 16.165, 10552.775, 369.948, 52805.115 23/06/17,08:41:18,18,09,1, 11.9,1,1, 16.165, 10552.779, 369.975, 52805.095 23/06/17,08:41:18,19,09,1, 11.9,1,1, 16.165, 10552.775, 369.925, 52805.111 23/06/17,08:41:19,00,09,1, 11.9,1,1, 16.167, 10552.770, 369.925, 52805.111 23/06/17,08:41:19,01,09,1, 11.9,1,1, 16.167, 10552.738, 369.925, 52805.142 23/06/17,08:41:19,02,09,1, 11.9,1,1, 16.167, 10552.787, 369.919, 52805.104 23/06/17,08:41:19,03,09,1, 11.9,1,1, 16.167, 10552.784, 369.916, 52805.172 23/06/17,08:41:19,04,09,1, 11.9,1,1, 16.167, 10552.772, 369.911, 52805.142 23/06/17,08:41:19,05,09,1, 11.9,1,1, 16.167, 10552.763, 369.913, 52805.118 23/06/17,08:41:19,06,09,1, 11.9,1,1, 16.167, 10552.770, 369.935, 52805.101 23/06/17,08:41:19,07,09,1, 11.9,1,1, 16.167, 10552.795, 369.921, 52805.133 23/06/17,08:41:19,08,09,1, 11.9,1,1, 16.167, 10552.752, 369.910, 52805.120 23/06/17,08:41:19,09,09,1, 11.9,1,1, 16.167, 10552.749, 369.907, 52805.113 23/06/17,08:41:19,10,09,1, 11.9,1,1, 16.167, 10552.746, 369.889, 52805.110 23/06/17,08:41:19,11,09,1, 11.9,1,1, 16.167, 10552.744, 369.886, 52805.101 23/06/17,08:41:19,12,09,1, 11.9,1,1, 16.167, 10552.737, 369.909, 52805.127 23/06/17,08:41:19,13,09,1, 11.9,1,1, 16.167, 10552.729, 369.896, 52805.128 23/06/17,08:41:19,14,09,1, 11.9,1,1, 16.167, 10552.739, 369.892, 52805.162 23/06/17,08:41:19,15,09,1, 11.9,1,1, 16.167, 10552.754, 369.902, 52805.108 23/06/17,08:41:19,16,09,1, 11.9,1,1, 16.167, 10552.735, 369.867, 52805.096 23/06/17,08:41:19,17,09,1, 11.9,1,1, 16.167, 10552.762, 369.884, 52805.127 23/06/17,08:41:19,18,09,1, 11.9,1,1, 16.167, 10552.747, 369.879, 52805.142 23/06/17,08:41:19,19,09,1, 11.9,1,1, 16.167, 10552.722, 369.869, 52805.156 23/06/17,08:41:20,00,09,1, 11.9,1,1, 16.168, 10552.720, 369.869, 52805.156 23/06/17,08:41:20,01,09,1, 11.9,1,1, 16.168, 10552.702, 369.867, 52805.186 23/06/17,08:41:20,02,09,1, 11.9,1,1, 16.168, 10552.719, 369.886, 52805.145 23/06/17,08:41:20,03,09,1, 11.9,1,1, 16.168, 10552.727, 369.867, 52805.172 23/06/17,08:41:20,04,09,1, 11.9,1,1, 16.168, 10552.715, 369.845, 52805.184 23/06/17,08:41:20,05,09,1, 11.9,1,1, 16.168, 10552.711, 369.855, 52805.183 23/06/17,08:41:20,06,09,1, 11.9,1,1, 16.168, 10552.710, 369.872, 52805.182 23/06/17,08:41:20,07,09,1, 11.9,1,1, 16.168, 10552.719, 369.845, 52805.190 23/06/17,08:41:20,08,09,1, 11.9,1,1, 16.168, 10552.731, 369.858, 52805.205 23/06/17,08:41:20,09,09,1, 11.9,1,1, 16.168, 10552.708, 369.844, 52805.156 23/06/17,08:41:20,10,09,1, 11.9,1,1, 16.168, 10552.717, 369.845, 52805.208 23/06/17,08:41:20,11,09,1, 11.9,1,1, 16.168, 10552.724, 369.851, 52805.209 23/06/17,08:41:20,12,09,1, 11.9,1,1, 16.168, 10552.715, 369.836, 52805.199 23/06/17,08:41:20,13,09,1, 11.9,1,1, 16.168, 10552.704, 369.828, 52805.183 23/06/17,08:41:20,14,09,1, 11.9,1,1, 16.168, 10552.719, 369.814, 52805.168 23/06/17,08:41:20,15,09,1, 11.9,1,1, 16.168, 10552.709, 369.817, 52805.183 23/06/17,08:41:20,16,09,1, 11.9,1,1, 16.168, 10552.693, 369.811, 52805.163 23/06/17,08:41:20,17,09,1, 11.9,1,1, 16.168, 10552.707, 369.819, 52805.167 23/06/17,08:41:20,18,09,1, 11.9,1,1, 16.168, 10552.707, 369.821, 52805.146 23/06/17,08:41:20,19,09,1, 11.9,1,1, 16.168, 10552.687, 369.799, 52805.172 23/06/17,08:41:21,00,09,1, 12.0,1,1, 16.169, 10552.686, 369.799, 52805.172 23/06/17,08:41:21,01,09,1, 12.0,1,1, 16.169, 10552.691, 369.816, 52805.198 23/06/17,08:41:21,02,09,1, 12.0,1,1, 16.169, 10552.682, 369.816, 52805.165 23/06/17,08:41:21,03,09,1, 12.0,1,1, 16.169, 10552.653, 369.807, 52805.211 23/06/17,08:41:21,04,09,1, 12.0,1,1, 16.169, 10552.683, 369.813, 52805.209 23/06/17,08:41:21,05,09,1, 12.0,1,1, 16.169, 10552.705, 369.791, 52805.222 23/06/17,08:41:21,06,09,1, 12.0,1,1, 16.169, 10552.675, 369.807, 52805.215 23/06/17,08:41:21,07,09,1, 12.0,1,1, 16.169, 10552.679, 369.789, 52805.252 23/06/17,08:41:21,08,09,1, 12.0,1,1, 16.169, 10552.680, 369.799, 52805.249 23/06/17,08:41:21,09,09,1, 12.0,1,1, 16.169, 10552.672, 369.784, 52805.179 23/06/17,08:41:21,10,09,1, 12.0,1,1, 16.169, 10552.659, 369.789, 52805.189 23/06/17,08:41:21,11,09,1, 12.0,1,1, 16.169, 10552.658, 369.807, 52805.207 23/06/17,08:41:21,12,09,1, 12.0,1,1, 16.169, 10552.679, 369.791, 52805.217 23/06/17,08:41:21,13,09,1, 12.0,1,1, 16.169, 10552.668, 369.805, 52805.216 23/06/17,08:41:21,14,09,1, 12.0,1,1, 16.169, 10552.663, 369.773, 52805.182 23/06/17,08:41:21,15,09,1, 12.0,1,1, 16.169, 10552.681, 369.803, 52805.230 23/06/17,08:41:21,16,09,1, 12.0,1,1, 16.169, 10552.659, 369.768, 52805.191 23/06/17,08:41:21,17,09,1, 12.0,1,1, 16.169, 10552.682, 369.778, 52805.198 23/06/17,08:41:21,18,09,1, 12.0,1,1, 16.169, 10552.680, 369.798, 52805.176 23/06/17,08:41:21,19,09,1, 12.0,1,1, 16.169, 10552.666, 369.786, 52805.215 23/06/17,08:41:22,00,09,1, 11.9,1,1, 16.168, 10552.661, 369.786, 52805.215 23/06/17,08:41:22,01,09,1, 11.9,1,1, 16.168, 10552.671, 369.767, 52805.210 23/06/17,08:41:22,02,09,1, 11.9,1,1, 16.168, 10552.687, 369.782, 52805.261 23/06/17,08:41:22,03,09,1, 11.9,1,1, 16.168, 10552.660, 369.777, 52805.242 23/06/17,08:41:22,04,09,1, 11.9,1,1, 16.168, 10552.662, 369.783, 52805.227 23/06/17,08:41:22,05,09,1, 11.9,1,1, 16.168, 10552.648, 369.778, 52805.218 23/06/17,08:41:22,06,09,1, 11.9,1,1, 16.168, 10552.652, 369.774, 52805.252 23/06/17,08:41:22,07,09,1, 11.9,1,1, 16.168, 10552.630, 369.782, 52805.230 23/06/17,08:41:22,08,09,1, 11.9,1,1, 16.168, 10552.638, 369.778, 52805.263 23/06/17,08:41:22,09,09,1, 11.9,1,1, 16.168, 10552.658, 369.763, 52805.215 23/06/17,08:41:22,10,09,1, 11.9,1,1, 16.168, 10552.626, 369.767, 52805.262 23/06/17,08:41:22,11,09,1, 11.9,1,1, 16.168, 10552.655, 369.752, 52805.240 23/06/17,08:41:22,12,09,1, 11.9,1,1, 16.168, 10552.648, 369.747, 52805.220 23/06/17,08:41:22,13,09,1, 11.9,1,1, 16.168, 10552.651, 369.766, 52805.225 23/06/17,08:41:22,14,09,1, 11.9,1,1, 16.168, 10552.628, 369.750, 52805.192 23/06/17,08:41:22,15,09,1, 11.9,1,1, 16.168, 10552.622, 369.754, 52805.208 23/06/17,08:41:22,16,09,1, 11.9,1,1, 16.168, 10552.620, 369.744, 52805.203 23/06/17,08:41:22,17,09,1, 11.9,1,1, 16.168, 10552.623, 369.741, 52805.173 23/06/17,08:41:22,18,09,1, 11.9,1,1, 16.168, 10552.614, 369.759, 52805.230 23/06/17,08:41:22,19,09,1, 11.9,1,1, 16.168, 10552.601, 369.720, 52805.210 23/06/17,08:41:23,00,09,1, 11.9,1,1, 16.167, 10552.595, 369.720, 52805.210 23/06/17,08:41:23,01,09,1, 11.9,1,1, 16.167, 10552.598, 369.737, 52805.218 23/06/17,08:41:23,02,09,1, 11.9,1,1, 16.167, 10552.590, 369.723, 52805.183 23/06/17,08:41:23,03,09,1, 11.9,1,1, 16.167, 10552.604, 369.710, 52805.215 23/06/17,08:41:23,04,09,1, 11.9,1,1, 16.167, 10552.626, 369.731, 52805.227 23/06/17,08:41:23,05,09,1, 11.9,1,1, 16.167, 10552.630, 369.722, 52805.262 23/06/17,08:41:23,06,09,1, 11.9,1,1, 16.167, 10552.635, 369.707, 52805.239 23/06/17,08:41:23,07,09,1, 11.9,1,1, 16.167, 10552.612, 369.733, 52805.251 23/06/17,08:41:23,08,09,1, 11.9,1,1, 16.167, 10552.576, 369.751, 52805.254 23/06/17,08:41:23,09,09,1, 11.9,1,1, 16.167, 10552.590, 369.723, 52805.238 23/06/17,08:41:23,10,09,1, 11.9,1,1, 16.167, 10552.612, 369.716, 52805.276 23/06/17,08:41:23,11,09,1, 11.9,1,1, 16.167, 10552.605, 369.731, 52805.269 23/06/17,08:41:23,12,09,1, 11.9,1,1, 16.167, 10552.580, 369.736, 52805.270 23/06/17,08:41:23,13,09,1, 11.9,1,1, 16.167, 10552.607, 369.731, 52805.279 23/06/17,08:41:23,14,09,1, 11.9,1,1, 16.167, 10552.611, 369.742, 52805.248 23/06/17,08:41:23,15,09,1, 11.9,1,1, 16.167, 10552.595, 369.721, 52805.264 23/06/17,08:41:23,16,09,1, 11.9,1,1, 16.167, 10552.600, 369.734, 52805.273 23/06/17,08:41:23,17,09,1, 11.9,1,1, 16.167, 10552.579, 369.732, 52805.263 23/06/17,08:41:23,18,09,1, 11.9,1,1, 16.167, 10552.578, 369.722, 52805.235 23/06/17,08:41:23,19,09,1, 11.9,1,1, 16.167, 10552.585, 369.692, 52805.236 23/06/17,08:41:24,00,08,1, 12.0,1,1, 16.171, 10552.578, 369.692, 52805.236 23/06/17,08:41:24,01,08,1, 12.0,1,1, 16.171, 10552.572, 369.700, 52805.218 23/06/17,08:41:24,02,08,1, 12.0,1,1, 16.171, 10552.599, 369.700, 52805.229 23/06/17,08:41:24,03,08,1, 12.0,1,1, 16.171, 10552.588, 369.689, 52805.235 23/06/17,08:41:24,04,08,1, 12.0,1,1, 16.171, 10552.578, 369.724, 52805.262 23/06/17,08:41:24,05,08,1, 12.0,1,1, 16.171, 10552.576, 369.703, 52805.291 23/06/17,08:41:24,06,08,1, 12.0,1,1, 16.171, 10552.592, 369.679, 52805.244 23/06/17,08:41:24,07,08,1, 12.0,1,1, 16.171, 10552.571, 369.682, 52805.268 23/06/17,08:41:24,08,08,1, 12.0,1,1, 16.171, 10552.579, 369.706, 52805.246 23/06/17,08:41:24,09,08,1, 12.0,1,1, 16.171, 10552.575, 369.717, 52805.279 23/06/17,08:41:24,10,08,1, 12.0,1,1, 16.171, 10552.562, 369.692, 52805.240 23/06/17,08:41:24,11,08,1, 12.0,1,1, 16.171, 10552.584, 369.687, 52805.287 23/06/17,08:41:24,12,08,1, 12.0,1,1, 16.171, 10552.586, 369.689, 52805.275 23/06/17,08:41:24,13,08,1, 12.0,1,1, 16.171, 10552.598, 369.683, 52805.315 23/06/17,08:41:24,14,08,1, 12.0,1,1, 16.171, 10552.579, 369.683, 52805.251 23/06/17,08:41:24,15,08,1, 12.0,1,1, 16.171, 10552.578, 369.700, 52805.289 23/06/17,08:41:24,16,08,1, 12.0,1,1, 16.171, 10552.570, 369.696, 52805.252 23/06/17,08:41:24,17,08,1, 12.0,1,1, 16.171, 10552.557, 369.709, 52805.269 23/06/17,08:41:24,18,08,1, 12.0,1,1, 16.171, 10552.518, 369.690, 52805.251 23/06/17,08:41:24,19,08,1, 12.0,1,1, 16.171, 10552.524, 369.683, 52805.246 23/06/17,08:41:25,00,08,1, 11.9,1,1, 16.169, 10552.520, 369.683, 52805.246 23/06/17,08:41:25,01,08,1, 11.9,1,1, 16.169, 10552.500, 369.678, 52805.263 23/06/17,08:41:25,02,08,1, 11.9,1,1, 16.169, 10552.533, 369.696, 52805.256 23/06/17,08:41:25,03,08,1, 11.9,1,1, 16.169, 10552.530, 369.673, 52805.274 23/06/17,08:41:25,04,08,1, 11.9,1,1, 16.169, 10552.532, 369.669, 52805.251 23/06/17,08:41:25,05,08,1, 11.9,1,1, 16.169, 10552.554, 369.664, 52805.290 23/06/17,08:41:25,06,08,1, 11.9,1,1, 16.169, 10552.532, 369.683, 52805.260 23/06/17,08:41:25,07,08,1, 11.9,1,1, 16.169, 10552.545, 369.696, 52805.250 23/06/17,08:41:25,08,08,1, 11.9,1,1, 16.169, 10552.583, 369.675, 52805.326 23/06/17,08:41:25,09,08,1, 11.9,1,1, 16.169, 10552.537, 369.681, 52805.292 23/06/17,08:41:25,10,08,1, 11.9,1,1, 16.169, 10552.537, 369.671, 52805.272 23/06/17,08:41:25,11,08,1, 11.9,1,1, 16.169, 10552.525, 369.674, 52805.262 23/06/17,08:41:25,12,08,1, 11.9,1,1, 16.169, 10552.523, 369.693, 52805.300 23/06/17,08:41:25,13,08,1, 11.9,1,1, 16.169, 10552.525, 369.677, 52805.310 23/06/17,08:41:25,14,08,1, 11.9,1,1, 16.169, 10552.509, 369.696, 52805.286 23/06/17,08:41:25,15,08,1, 11.9,1,1, 16.169, 10552.509, 369.681, 52805.261 23/06/17,08:41:25,16,08,1, 11.9,1,1, 16.169, 10552.532, 369.659, 52805.323 23/06/17,08:41:25,17,08,1, 11.9,1,1, 16.169, 10552.515, 369.714, 52805.308 23/06/17,08:41:25,18,08,1, 11.9,1,1, 16.169, 10552.527, 369.683, 52805.317 23/06/17,08:41:25,19,08,1, 11.9,1,1, 16.169, 10552.507, 369.687, 52805.269 23/06/17,08:41:26,00,08,1, 11.9,1,1, 16.167, 10552.503, 369.687, 52805.269 23/06/17,08:41:26,01,08,1, 11.9,1,1, 16.167, 10552.504, 369.674, 52805.274 23/06/17,08:41:26,02,08,1, 11.9,1,1, 16.167, 10552.483, 369.672, 52805.244 23/06/17,08:41:26,03,08,1, 11.9,1,1, 16.167, 10552.484, 369.668, 52805.293 23/06/17,08:41:26,04,08,1, 11.9,1,1, 16.167, 10552.463, 369.651, 52805.288 23/06/17,08:41:26,05,08,1, 11.9,1,1, 16.167, 10552.486, 369.675, 52805.278 23/06/17,08:41:26,06,08,1, 11.9,1,1, 16.167, 10552.483, 369.681, 52805.271 23/06/17,08:41:26,07,08,1, 11.9,1,1, 16.167, 10552.492, 369.697, 52805.279 23/06/17,08:41:26,08,08,1, 11.9,1,1, 16.167, 10552.493, 369.678, 52805.267 23/06/17,08:41:26,09,08,1, 11.9,1,1, 16.167, 10552.473, 369.669, 52805.250 23/06/17,08:41:26,10,08,1, 11.9,1,1, 16.167, 10552.453, 369.673, 52805.263 23/06/17,08:41:26,11,08,1, 11.9,1,1, 16.167, 10552.471, 369.673, 52805.284 23/06/17,08:41:26,12,08,1, 11.9,1,1, 16.167, 10552.478, 369.692, 52805.281 23/06/17,08:41:26,13,08,1, 11.9,1,1, 16.167, 10552.471, 369.658, 52805.250 23/06/17,08:41:26,14,08,1, 11.9,1,1, 16.167, 10552.473, 369.658, 52805.270 23/06/17,08:41:26,15,08,1, 11.9,1,1, 16.167, 10552.480, 369.658, 52805.265 23/06/17,08:41:26,16,08,1, 11.9,1,1, 16.167, 10552.455, 369.668, 52805.318 23/06/17,08:41:26,17,08,1, 11.9,1,1, 16.167, 10552.469, 369.682, 52805.276 23/06/17,08:41:26,18,08,1, 11.9,1,1, 16.167, 10552.460, 369.674, 52805.287 23/06/17,08:41:26,19,08,1, 11.9,1,1, 16.167, 10552.436, 369.663, 52805.293 23/06/17,08:41:27,00,09,1, 11.9,1,1, 16.172, 10552.428, 369.663, 52805.293 23/06/17,08:41:27,01,09,1, 11.9,1,1, 16.172, 10552.463, 369.657, 52805.262 23/06/17,08:41:27,02,09,1, 11.9,1,1, 16.172, 10552.441, 369.687, 52805.282 23/06/17,08:41:27,03,09,1, 11.9,1,1, 16.172, 10552.437, 369.667, 52805.264 23/06/17,08:41:27,04,09,1, 11.9,1,1, 16.172, 10552.427, 369.670, 52805.279 23/06/17,08:41:27,05,09,1, 11.9,1,1, 16.172, 10552.439, 369.683, 52805.248 23/06/17,08:41:27,06,09,1, 11.9,1,1, 16.172, 10552.441, 369.660, 52805.240 23/06/17,08:41:27,07,09,1, 11.9,1,1, 16.172, 10552.404, 369.652, 52805.251 23/06/17,08:41:27,08,09,1, 11.9,1,1, 16.172, 10552.436, 369.662, 52805.252 23/06/17,08:41:27,09,09,1, 11.9,1,1, 16.172, 10552.414, 369.649, 52805.224 23/06/17,08:41:27,10,09,1, 11.9,1,1, 16.172, 10552.428, 369.640, 52805.233 23/06/17,08:41:27,11,09,1, 11.9,1,1, 16.172, 10552.417, 369.658, 52805.222 23/06/17,08:41:27,12,09,1, 11.9,1,1, 16.172, 10552.399, 369.670, 52805.276 23/06/17,08:41:27,13,09,1, 11.9,1,1, 16.172, 10552.419, 369.651, 52805.259 23/06/17,08:41:27,14,09,1, 11.9,1,1, 16.172, 10552.404, 369.649, 52805.259 23/06/17,08:41:27,15,09,1, 11.9,1,1, 16.172, 10552.408, 369.672, 52805.240 23/06/17,08:41:27,16,09,1, 11.9,1,1, 16.172, 10552.406, 369.660, 52805.264 23/06/17,08:41:27,17,09,1, 11.9,1,1, 16.172, 10552.418, 369.663, 52805.233 23/06/17,08:41:27,18,09,1, 11.9,1,1, 16.172, 10552.405, 369.641, 52805.231 23/06/17,08:41:27,19,09,1, 11.9,1,1, 16.172, 10552.406, 369.677, 52805.262 23/06/17,08:41:28,00,08,1, 12.0,1,1, 16.169, 10552.403, 369.677, 52805.262 23/06/17,08:41:28,01,08,1, 12.0,1,1, 16.169, 10552.380, 369.639, 52805.222 23/06/17,08:41:28,02,08,1, 12.0,1,1, 16.169, 10552.375, 369.646, 52805.207 23/06/17,08:41:28,03,08,1, 12.0,1,1, 16.169, 10552.366, 369.654, 52805.194 23/06/17,08:41:28,04,08,1, 12.0,1,1, 16.169, 10552.390, 369.657, 52805.243 23/06/17,08:41:28,05,08,1, 12.0,1,1, 16.169, 10552.381, 369.674, 52805.228 23/06/17,08:41:28,06,08,1, 12.0,1,1, 16.169, 10552.369, 369.660, 52805.198 23/06/17,08:41:28,07,08,1, 12.0,1,1, 16.169, 10552.366, 369.673, 52805.226 23/06/17,08:41:28,08,08,1, 12.0,1,1, 16.169, 10552.357, 369.645, 52805.225 23/06/17,08:41:28,09,08,1, 12.0,1,1, 16.169, 10552.353, 369.652, 52805.217 23/06/17,08:41:28,10,08,1, 12.0,1,1, 16.169, 10552.362, 369.642, 52805.222 23/06/17,08:41:28,11,08,1, 12.0,1,1, 16.169, 10552.345, 369.674, 52805.215 23/06/17,08:41:28,12,08,1, 12.0,1,1, 16.169, 10552.343, 369.675, 52805.200 23/06/17,08:41:28,13,08,1, 12.0,1,1, 16.169, 10552.349, 369.643, 52805.234 23/06/17,08:41:28,14,08,1, 12.0,1,1, 16.169, 10552.348, 369.661, 52805.206 23/06/17,08:41:28,15,08,1, 12.0,1,1, 16.169, 10552.344, 369.650, 52805.243 23/06/17,08:41:28,16,08,1, 12.0,1,1, 16.169, 10552.308, 369.658, 52805.230 23/06/17,08:41:28,17,08,1, 12.0,1,1, 16.169, 10552.346, 369.662, 52805.236 23/06/17,08:41:28,18,08,1, 12.0,1,1, 16.169, 10552.322, 369.666, 52805.251 23/06/17,08:41:28,19,08,1, 12.0,1,1, 16.169, 10552.305, 369.681, 52805.242 23/06/17,08:41:29,00,09,1, 12.0,1,1, 16.168, 10552.303, 369.681, 52805.242 23/06/17,08:41:29,01,09,1, 12.0,1,1, 16.168, 10552.294, 369.651, 52805.207 23/06/17,08:41:29,02,09,1, 12.0,1,1, 16.168, 10552.289, 369.667, 52805.254 23/06/17,08:41:29,03,09,1, 12.0,1,1, 16.168, 10552.330, 369.680, 52805.221 23/06/17,08:41:29,04,09,1, 12.0,1,1, 16.168, 10552.286, 369.644, 52805.185 23/06/17,08:41:29,05,09,1, 12.0,1,1, 16.168, 10552.289, 369.659, 52805.215 23/06/17,08:41:29,06,09,1, 12.0,1,1, 16.168, 10552.313, 369.668, 52805.250 23/06/17,08:41:29,07,09,1, 12.0,1,1, 16.168, 10552.276, 369.676, 52805.203 23/06/17,08:41:29,08,09,1, 12.0,1,1, 16.168, 10552.290, 369.655, 52805.212 23/06/17,08:41:29,09,09,1, 12.0,1,1, 16.168, 10552.280, 369.660, 52805.190 23/06/17,08:41:29,10,09,1, 12.0,1,1, 16.168, 10552.283, 369.648, 52805.216 23/06/17,08:41:29,11,09,1, 12.0,1,1, 16.168, 10552.266, 369.660, 52805.255 23/06/17,08:41:29,12,09,1, 12.0,1,1, 16.168, 10552.288, 369.665, 52805.219 23/06/17,08:41:29,13,09,1, 12.0,1,1, 16.168, 10552.289, 369.685, 52805.230 23/06/17,08:41:29,14,09,1, 12.0,1,1, 16.168, 10552.274, 369.687, 52805.258 23/06/17,08:41:29,15,09,1, 12.0,1,1, 16.168, 10552.249, 369.665, 52805.251 23/06/17,08:41:29,16,09,1, 12.0,1,1, 16.168, 10552.245, 369.684, 52805.241 23/06/17,08:41:29,17,09,1, 12.0,1,1, 16.168, 10552.267, 369.698, 52805.220 23/06/17,08:41:29,18,09,1, 12.0,1,1, 16.168, 10552.247, 369.689, 52805.215 23/06/17,08:41:29,19,09,1, 12.0,1,1, 16.168, 10552.241, 369.691, 52805.231 23/06/17,08:41:30,00,08,1, 11.9,1,1, 16.172, 10552.236, 369.691, 52805.231 23/06/17,08:41:30,01,08,1, 11.9,1,1, 16.172, 10552.255, 369.698, 52805.260 23/06/17,08:41:30,02,08,1, 11.9,1,1, 16.172, 10552.241, 369.686, 52805.232 23/06/17,08:41:30,03,08,1, 11.9,1,1, 16.172, 10552.256, 369.676, 52805.256 23/06/17,08:41:30,04,08,1, 11.9,1,1, 16.172, 10552.231, 369.673, 52805.250 23/06/17,08:41:30,05,08,1, 11.9,1,1, 16.172, 10552.235, 369.697, 52805.264 23/06/17,08:41:30,06,08,1, 11.9,1,1, 16.172, 10552.236, 369.681, 52805.220 23/06/17,08:41:30,07,08,1, 11.9,1,1, 16.172, 10552.228, 369.671, 52805.248 23/06/17,08:41:30,08,08,1, 11.9,1,1, 16.172, 10552.234, 369.671, 52805.208 23/06/17,08:41:30,09,08,1, 11.9,1,1, 16.172, 10552.226, 369.684, 52805.194 23/06/17,08:41:30,10,08,1, 11.9,1,1, 16.172, 10552.226, 369.684, 52805.207 23/06/17,08:41:30,11,08,1, 11.9,1,1, 16.172, 10552.219, 369.679, 52805.240 23/06/17,08:41:30,12,08,1, 11.9,1,1, 16.172, 10552.216, 369.671, 52805.188 23/06/17,08:41:30,13,08,1, 11.9,1,1, 16.172, 10552.181, 369.684, 52805.234 23/06/17,08:41:30,14,08,1, 11.9,1,1, 16.172, 10552.196, 369.697, 52805.243 23/06/17,08:41:30,15,08,1, 11.9,1,1, 16.172, 10552.196, 369.677, 52805.206 23/06/17,08:41:30,16,08,1, 11.9,1,1, 16.172, 10552.216, 369.684, 52805.239 23/06/17,08:41:30,17,08,1, 11.9,1,1, 16.172, 10552.198, 369.707, 52805.236 23/06/17,08:41:30,18,08,1, 11.9,1,1, 16.172, 10552.193, 369.692, 52805.247 23/06/17,08:41:30,19,08,1, 11.9,1,1, 16.172, 10552.205, 369.706, 52805.263 23/06/17,08:41:31,00,08,1, 11.9,1,1, 16.174, 10552.202, 369.706, 52805.263 23/06/17,08:41:31,01,08,1, 11.9,1,1, 16.174, 10552.188, 369.700, 52805.218 23/06/17,08:41:31,02,08,1, 11.9,1,1, 16.174, 10552.188, 369.689, 52805.234 23/06/17,08:41:31,03,08,1, 11.9,1,1, 16.174, 10552.214, 369.692, 52805.222 23/06/17,08:41:31,04,08,1, 11.9,1,1, 16.174, 10552.178, 369.705, 52805.259 23/06/17,08:41:31,05,08,1, 11.9,1,1, 16.174, 10552.169, 369.684, 52805.234 23/06/17,08:41:31,06,08,1, 11.9,1,1, 16.174, 10552.184, 369.694, 52805.213 23/06/17,08:41:31,07,08,1, 11.9,1,1, 16.174, 10552.174, 369.694, 52805.227 23/06/17,08:41:31,08,08,1, 11.9,1,1, 16.174, 10552.157, 369.689, 52805.200 23/06/17,08:41:31,09,08,1, 11.9,1,1, 16.174, 10552.170, 369.663, 52805.226 23/06/17,08:41:31,10,08,1, 11.9,1,1, 16.174, 10552.172, 369.693, 52805.222 23/06/17,08:41:31,11,08,1, 11.9,1,1, 16.174, 10552.140, 369.680, 52805.249 23/06/17,08:41:31,12,08,1, 11.9,1,1, 16.174, 10552.149, 369.687, 52805.240 23/06/17,08:41:31,13,08,1, 11.9,1,1, 16.174, 10552.138, 369.679, 52805.224 23/06/17,08:41:31,14,08,1, 11.9,1,1, 16.174, 10552.165, 369.704, 52805.228 23/06/17,08:41:31,15,08,1, 11.9,1,1, 16.174, 10552.156, 369.690, 52805.216 23/06/17,08:41:31,16,08,1, 11.9,1,1, 16.174, 10552.140, 369.703, 52805.242 23/06/17,08:41:31,17,08,1, 11.9,1,1, 16.174, 10552.143, 369.704, 52805.164 23/06/17,08:41:31,18,08,1, 11.9,1,1, 16.174, 10552.130, 369.690, 52805.183 23/06/17,08:41:31,19,08,1, 11.9,1,1, 16.174, 10552.143, 369.687, 52805.190 23/06/17,08:41:32,00,09,1, 11.9,1,1, 16.175, 10552.136, 369.687, 52805.190 23/06/17,08:41:32,01,09,1, 11.9,1,1, 16.175, 10552.125, 369.703, 52805.216 23/06/17,08:41:32,02,09,1, 11.9,1,1, 16.175, 10552.116, 369.677, 52805.214 23/06/17,08:41:32,03,09,1, 11.9,1,1, 16.175, 10552.131, 369.711, 52805.254 23/06/17,08:41:32,04,09,1, 11.9,1,1, 16.175, 10552.139, 369.713, 52805.211 23/06/17,08:41:32,05,09,1, 11.9,1,1, 16.175, 10552.113, 369.692, 52805.176 23/06/17,08:41:32,06,09,1, 11.9,1,1, 16.175, 10552.103, 369.691, 52805.199 23/06/17,08:41:32,07,09,1, 11.9,1,1, 16.175, 10552.154, 369.704, 52805.229 23/06/17,08:41:32,08,09,1, 11.9,1,1, 16.175, 10552.103, 369.682, 52805.225 23/06/17,08:41:32,09,09,1, 11.9,1,1, 16.175, 10552.113, 369.695, 52805.227 23/06/17,08:41:32,10,09,1, 11.9,1,1, 16.175, 10552.110, 369.708, 52805.184 23/06/17,08:41:32,11,09,1, 11.9,1,1, 16.175, 10552.100, 369.715, 52805.193 23/06/17,08:41:32,12,09,1, 11.9,1,1, 16.175, 10552.090, 369.701, 52805.175 23/06/17,08:41:32,13,09,1, 11.9,1,1, 16.175, 10552.056, 369.701, 52805.126 23/06/17,08:41:32,14,09,1, 11.9,1,1, 16.175, 10552.095, 369.695, 52805.157 23/06/17,08:41:32,15,09,1, 11.9,1,1, 16.175, 10552.081, 369.693, 52805.123 23/06/17,08:41:32,16,09,1, 11.9,1,1, 16.175, 10552.081, 369.692, 52805.179 23/06/17,08:41:32,17,09,1, 11.9,1,1, 16.175, 10552.081, 369.697, 52805.184 23/06/17,08:41:32,18,09,1, 11.9,1,1, 16.175, 10552.059, 369.702, 52805.137 23/06/17,08:41:32,19,09,1, 11.9,1,1, 16.175, 10552.050, 369.680, 52805.154 23/06/17,08:41:33,00,09,1, 11.9,1,1, 16.171, 10552.044, 369.680, 52805.154 23/06/17,08:41:33,01,09,1, 11.9,1,1, 16.171, 10552.054, 369.715, 52805.140 23/06/17,08:41:33,02,09,1, 11.9,1,1, 16.171, 10552.076, 369.687, 52805.175 23/06/17,08:41:33,03,09,1, 11.9,1,1, 16.171, 10552.062, 369.682, 52805.185 23/06/17,08:41:33,04,09,1, 11.9,1,1, 16.171, 10552.082, 369.681, 52805.174 23/06/17,08:41:33,05,09,1, 11.9,1,1, 16.171, 10552.055, 369.697, 52805.197 23/06/17,08:41:33,06,09,1, 11.9,1,1, 16.171, 10552.082, 369.707, 52805.213 23/06/17,08:41:33,07,09,1, 11.9,1,1, 16.171, 10552.060, 369.682, 52805.186 23/06/17,08:41:33,08,09,1, 11.9,1,1, 16.171, 10552.063, 369.657, 52805.154 23/06/17,08:41:33,09,09,1, 11.9,1,1, 16.171, 10552.066, 369.700, 52805.187 23/06/17,08:41:33,10,09,1, 11.9,1,1, 16.171, 10552.046, 369.674, 52805.143 23/06/17,08:41:33,11,09,1, 11.9,1,1, 16.171, 10552.040, 369.693, 52805.168 23/06/17,08:41:33,12,09,1, 11.9,1,1, 16.171, 10552.022, 369.699, 52805.118 23/06/17,08:41:33,13,09,1, 11.9,1,1, 16.171, 10552.021, 369.712, 52805.150 23/06/17,08:41:33,14,09,1, 11.9,1,1, 16.171, 10552.032, 369.699, 52805.134 23/06/17,08:41:33,15,09,1, 11.9,1,1, 16.171, 10552.037, 369.716, 52805.186 23/06/17,08:41:33,16,09,1, 11.9,1,1, 16.171, 10552.056, 369.712, 52805.164 23/06/17,08:41:33,17,09,1, 11.9,1,1, 16.171, 10552.015, 369.692, 52805.134 23/06/17,08:41:33,18,09,1, 11.9,1,1, 16.171, 10552.000, 369.710, 52805.158 23/06/17,08:41:33,19,09,1, 11.9,1,1, 16.171, 10552.008, 369.705, 52805.107 23/06/17,08:41:34,00,08,1, 11.8,1,1, 16.171, 10552.002, 369.705, 52805.107 23/06/17,08:41:34,01,08,1, 11.8,1,1, 16.171, 10552.012, 369.721, 52805.151 23/06/17,08:41:34,02,08,1, 11.8,1,1, 16.171, 10552.001, 369.699, 52805.191 23/06/17,08:41:34,03,08,1, 11.8,1,1, 16.171, 10551.990, 369.721, 52805.178 23/06/17,08:41:34,04,08,1, 11.8,1,1, 16.171, 10551.994, 369.711, 52805.169 23/06/17,08:41:34,05,08,1, 11.8,1,1, 16.171, 10551.985, 369.725, 52805.173 23/06/17,08:41:34,06,08,1, 11.8,1,1, 16.171, 10551.969, 369.701, 52805.184 23/06/17,08:41:34,07,08,1, 11.8,1,1, 16.171, 10551.964, 369.678, 52805.150 23/06/17,08:41:34,08,08,1, 11.8,1,1, 16.171, 10551.983, 369.722, 52805.170 23/06/17,08:41:34,09,08,1, 11.8,1,1, 16.171, 10551.949, 369.733, 52805.185 23/06/17,08:41:34,10,08,1, 11.8,1,1, 16.171, 10551.970, 369.692, 52805.141 23/06/17,08:41:34,11,08,1, 11.8,1,1, 16.171, 10551.951, 369.726, 52805.150 23/06/17,08:41:34,12,08,1, 11.8,1,1, 16.171, 10551.949, 369.713, 52805.127 23/06/17,08:41:34,13,08,1, 11.8,1,1, 16.171, 10551.937, 369.713, 52805.137 23/06/17,08:41:34,14,08,1, 11.8,1,1, 16.171, 10551.936, 369.713, 52805.140 23/06/17,08:41:34,15,08,1, 11.8,1,1, 16.171, 10551.928, 369.706, 52805.174 23/06/17,08:41:34,16,08,1, 11.8,1,1, 16.171, 10551.928, 369.722, 52805.140 23/06/17,08:41:34,17,08,1, 11.8,1,1, 16.171, 10551.926, 369.730, 52805.136 23/06/17,08:41:34,18,08,1, 11.8,1,1, 16.171, 10551.928, 369.705, 52805.132 23/06/17,08:41:34,19,08,1, 11.8,1,1, 16.171, 10551.912, 369.711, 52805.089 23/06/17,08:41:35,00,09,1, 11.9,1,1, 16.172, 10551.910, 369.711, 52805.089 23/06/17,08:41:35,01,09,1, 11.9,1,1, 16.172, 10551.905, 369.703, 52805.131 23/06/17,08:41:35,02,09,1, 11.9,1,1, 16.172, 10551.904, 369.714, 52805.149 23/06/17,08:41:35,03,09,1, 11.9,1,1, 16.172, 10551.913, 369.708, 52805.094 23/06/17,08:41:35,04,09,1, 11.9,1,1, 16.172, 10551.919, 369.714, 52805.094 23/06/17,08:41:35,05,09,1, 11.9,1,1, 16.172, 10551.907, 369.690, 52805.111 23/06/17,08:41:35,06,09,1, 11.9,1,1, 16.172, 10551.919, 369.712, 52805.142 23/06/17,08:41:35,07,09,1, 11.9,1,1, 16.172, 10551.892, 369.698, 52805.168 23/06/17,08:41:35,08,09,1, 11.9,1,1, 16.172, 10551.888, 369.684, 52805.135 23/06/17,08:41:35,09,09,1, 11.9,1,1, 16.172, 10551.903, 369.680, 52805.151 23/06/17,08:41:35,10,09,1, 11.9,1,1, 16.172, 10551.911, 369.697, 52805.137 23/06/17,08:41:35,11,09,1, 11.9,1,1, 16.172, 10551.897, 369.706, 52805.147 23/06/17,08:41:35,12,09,1, 11.9,1,1, 16.172, 10551.870, 369.709, 52805.110 23/06/17,08:41:35,13,09,1, 11.9,1,1, 16.172, 10551.875, 369.685, 52805.108 23/06/17,08:41:35,14,09,1, 11.9,1,1, 16.172, 10551.855, 369.666, 52805.106 23/06/17,08:41:35,15,09,1, 11.9,1,1, 16.172, 10551.861, 369.695, 52805.102 23/06/17,08:41:35,16,09,1, 11.9,1,1, 16.172, 10551.857, 369.698, 52805.094 23/06/17,08:41:35,17,09,1, 11.9,1,1, 16.172, 10551.874, 369.701, 52805.094 23/06/17,08:41:35,18,09,1, 11.9,1,1, 16.172, 10551.853, 369.703, 52805.102 23/06/17,08:41:35,19,09,1, 11.9,1,1, 16.172, 10551.856, 369.702, 52805.058 23/06/17,08:41:36,00,08,1, 11.9,1,1, 16.175, 10551.852, 369.702, 52805.058 23/06/17,08:41:36,01,08,1, 11.9,1,1, 16.175, 10551.844, 369.708, 52805.079 23/06/17,08:41:36,02,08,1, 11.9,1,1, 16.175, 10551.841, 369.688, 52805.078 23/06/17,08:41:36,03,08,1, 11.9,1,1, 16.175, 10551.862, 369.705, 52805.131 23/06/17,08:41:36,04,08,1, 11.9,1,1, 16.175, 10551.839, 369.695, 52805.065 23/06/17,08:41:36,05,08,1, 11.9,1,1, 16.175, 10551.848, 369.693, 52805.092 23/06/17,08:41:36,06,08,1, 11.9,1,1, 16.175, 10551.835, 369.692, 52805.109 23/06/17,08:41:36,07,08,1, 11.9,1,1, 16.175, 10551.847, 369.701, 52805.121 23/06/17,08:41:36,08,08,1, 11.9,1,1, 16.175, 10551.837, 369.696, 52805.105 23/06/17,08:41:36,09,08,1, 11.9,1,1, 16.175, 10551.822, 369.687, 52805.150 23/06/17,08:41:36,10,08,1, 11.9,1,1, 16.175, 10551.808, 369.710, 52805.110 23/06/17,08:41:36,11,08,1, 11.9,1,1, 16.175, 10551.828, 369.682, 52805.091 23/06/17,08:41:36,12,08,1, 11.9,1,1, 16.175, 10551.838, 369.681, 52805.082 23/06/17,08:41:36,13,08,1, 11.9,1,1, 16.175, 10551.810, 369.704, 52805.112 23/06/17,08:41:36,14,08,1, 11.9,1,1, 16.175, 10551.792, 369.701, 52805.309 23/06/17,08:41:36,15,08,1, 11.9,1,1, 16.175, 10551.834, 369.669, 52805.086 23/06/17,08:41:36,16,08,1, 11.9,1,1, 16.175, 10551.822, 369.702, 52805.038 23/06/17,08:41:36,17,08,1, 11.9,1,1, 16.175, 10551.787, 369.696, 52805.101 23/06/17,08:41:36,18,08,1, 11.9,1,1, 16.175, 10551.805, 369.675, 52805.093 23/06/17,08:41:36,19,08,1, 11.9,1,1, 16.175, 10551.792, 369.705, 52805.102 23/06/17,08:41:37,00,09,1, 11.9,1,1, 16.174, 10551.785, 369.705, 52805.102 23/06/17,08:41:37,01,09,1, 11.9,1,1, 16.174, 10551.792, 369.692, 52805.049 23/06/17,08:41:37,02,09,1, 11.9,1,1, 16.174, 10551.793, 369.701, 52805.056 23/06/17,08:41:37,03,09,1, 11.9,1,1, 16.174, 10551.801, 369.689, 52805.106 23/06/17,08:41:37,04,09,1, 11.9,1,1, 16.174, 10551.785, 369.680, 52805.074 23/06/17,08:41:37,05,09,1, 11.9,1,1, 16.174, 10551.811, 369.672, 52805.127 23/06/17,08:41:37,06,09,1, 11.9,1,1, 16.174, 10551.769, 369.699, 52805.100 23/06/17,08:41:37,07,09,1, 11.9,1,1, 16.174, 10551.791, 369.709, 52805.098 23/06/17,08:41:37,08,09,1, 11.9,1,1, 16.174, 10551.762, 369.720, 52805.098 23/06/17,08:41:37,09,09,1, 11.9,1,1, 16.174, 10551.782, 369.723, 52805.157 23/06/17,08:41:37,10,09,1, 11.9,1,1, 16.174, 10551.781, 369.705, 52805.107 23/06/17,08:41:37,11,09,1, 11.9,1,1, 16.174, 10551.754, 369.702, 52805.106 23/06/17,08:41:37,12,09,1, 11.9,1,1, 16.174, 10551.750, 369.697, 52805.147 23/06/17,08:41:37,13,09,1, 11.9,1,1, 16.174, 10551.752, 369.713, 52805.095 23/06/17,08:41:37,14,09,1, 11.9,1,1, 16.174, 10551.768, 369.680, 52805.070 23/06/17,08:41:37,15,09,1, 11.9,1,1, 16.174, 10551.732, 369.704, 52805.108 23/06/17,08:41:37,16,09,1, 11.9,1,1, 16.174, 10551.738, 369.697, 52805.088 23/06/17,08:41:37,17,09,1, 11.9,1,1, 16.174, 10551.745, 369.700, 52805.085 23/06/17,08:41:37,18,09,1, 11.9,1,1, 16.174, 10551.736, 369.714, 52805.073 23/06/17,08:41:37,19,09,1, 11.9,1,1, 16.174, 10551.736, 369.723, 52805.084 23/06/17,08:41:38,00,08,1, 11.9,1,1, 16.174, 10551.735, 369.723, 52805.084 23/06/17,08:41:38,01,08,1, 11.9,1,1, 16.174, 10551.726, 369.703, 52805.042 23/06/17,08:41:38,02,08,1, 11.9,1,1, 16.174, 10551.725, 369.720, 52805.101 23/06/17,08:41:38,03,08,1, 11.9,1,1, 16.174, 10551.727, 369.710, 52805.072 23/06/17,08:41:38,04,08,1, 11.9,1,1, 16.174, 10551.710, 369.707, 52805.069 23/06/17,08:41:38,05,08,1, 11.9,1,1, 16.174, 10551.697, 369.730, 52805.053 23/06/17,08:41:38,06,08,1, 11.9,1,1, 16.174, 10551.719, 369.701, 52805.049 23/06/17,08:41:38,07,08,1, 11.9,1,1, 16.174, 10551.721, 369.721, 52805.039 23/06/17,08:41:38,08,08,1, 11.9,1,1, 16.174, 10551.737, 369.697, 52805.064 23/06/17,08:41:38,09,08,1, 11.9,1,1, 16.174, 10551.699, 369.722, 52805.044 23/06/17,08:41:38,10,08,1, 11.9,1,1, 16.174, 10551.704, 369.714, 52805.081 23/06/17,08:41:38,11,08,1, 11.9,1,1, 16.174, 10551.715, 369.720, 52805.081 23/06/17,08:41:38,12,08,1, 11.9,1,1, 16.174, 10551.702, 369.720, 52805.070 23/06/17,08:41:38,13,08,1, 11.9,1,1, 16.174, 10551.715, 369.694, 52805.052 23/06/17,08:41:38,14,08,1, 11.9,1,1, 16.174, 10551.680, 369.707, 52805.084 23/06/17,08:41:38,15,08,1, 11.9,1,1, 16.174, 10551.707, 369.707, 52805.087 23/06/17,08:41:38,16,08,1, 11.9,1,1, 16.174, 10551.690, 369.697, 52805.077 23/06/17,08:41:38,17,08,1, 11.9,1,1, 16.174, 10551.690, 369.739, 52805.059 23/06/17,08:41:38,18,08,1, 11.9,1,1, 16.174, 10551.705, 369.728, 52805.039 23/06/17,08:41:38,19,08,1, 11.9,1,1, 16.174, 10551.658, 369.735, 52805.068 23/06/17,08:41:39,00,07,1, 11.8,1,1, 16.174, 10551.652, 369.735, 52805.068 23/06/17,08:41:39,01,07,1, 11.8,1,1, 16.174, 10551.679, 369.723, 52805.090 23/06/17,08:41:39,02,07,1, 11.8,1,1, 16.174, 10551.674, 369.728, 52805.061 23/06/17,08:41:39,03,07,1, 11.8,1,1, 16.174, 10551.690, 369.729, 52805.074 23/06/17,08:41:39,04,07,1, 11.8,1,1, 16.174, 10551.694, 369.737, 52805.030 23/06/17,08:41:39,05,07,1, 11.8,1,1, 16.174, 10551.674, 369.743, 52805.049 23/06/17,08:41:39,06,07,1, 11.8,1,1, 16.174, 10551.674, 369.728, 52805.011 23/06/17,08:41:39,07,07,1, 11.8,1,1, 16.174, 10551.675, 369.720, 52805.076 23/06/17,08:41:39,08,07,1, 11.8,1,1, 16.174, 10551.670, 369.734, 52805.054 23/06/17,08:41:39,09,07,1, 11.8,1,1, 16.174, 10551.660, 369.736, 52805.080 23/06/17,08:41:39,10,07,1, 11.8,1,1, 16.174, 10551.675, 369.731, 52805.045 23/06/17,08:41:39,11,07,1, 11.8,1,1, 16.174, 10551.654, 369.741, 52805.040 23/06/17,08:41:39,12,07,1, 11.8,1,1, 16.174, 10551.666, 369.721, 52805.039 23/06/17,08:41:39,13,07,1, 11.8,1,1, 16.174, 10551.662, 369.743, 52805.059 23/06/17,08:41:39,14,07,1, 11.8,1,1, 16.174, 10551.638, 369.720, 52805.051 23/06/17,08:41:39,15,07,1, 11.8,1,1, 16.174, 10551.645, 369.746, 52805.033 23/06/17,08:41:39,16,07,1, 11.8,1,1, 16.174, 10551.658, 369.730, 52805.031 23/06/17,08:41:39,17,07,1, 11.8,1,1, 16.174, 10551.662, 369.722, 52805.056 23/06/17,08:41:39,18,07,1, 11.8,1,1, 16.174, 10551.653, 369.736, 52805.066 23/06/17,08:41:39,19,07,1, 11.8,1,1, 16.174, 10551.643, 369.718, 52805.034 23/06/17,08:41:40,00,07,1, 11.9,1,1, 16.172, 10551.635, 369.718, 52805.034 23/06/17,08:41:40,01,07,1, 11.9,1,1, 16.172, 10551.637, 369.729, 52805.055 23/06/17,08:41:40,02,07,1, 11.9,1,1, 16.172, 10551.633, 369.760, 52805.039 23/06/17,08:41:40,03,07,1, 11.9,1,1, 16.172, 10551.644, 369.752, 52805.003 23/06/17,08:41:40,04,07,1, 11.9,1,1, 16.172, 10551.643, 369.745, 52805.047 23/06/17,08:41:40,05,07,1, 11.9,1,1, 16.172, 10551.633, 369.725, 52805.037 23/06/17,08:41:40,06,07,1, 11.9,1,1, 16.172, 10551.621, 369.732, 52805.004 23/06/17,08:41:40,07,07,1, 11.9,1,1, 16.172, 10551.598, 369.755, 52805.018 23/06/17,08:41:40,08,07,1, 11.9,1,1, 16.172, 10551.642, 369.752, 52805.010 23/06/17,08:41:40,09,07,1, 11.9,1,1, 16.172, 10551.635, 369.764, 52805.074 23/06/17,08:41:40,10,07,1, 11.9,1,1, 16.172, 10551.601, 369.749, 52805.043 23/06/17,08:41:40,11,07,1, 11.9,1,1, 16.172, 10551.614, 369.772, 52805.048 23/06/17,08:41:40,12,07,1, 11.9,1,1, 16.172, 10551.605, 369.750, 52805.034 23/06/17,08:41:40,13,07,1, 11.9,1,1, 16.172, 10551.600, 369.760, 52805.041 23/06/17,08:41:40,14,07,1, 11.9,1,1, 16.172, 10551.612, 369.727, 52805.049 23/06/17,08:41:40,15,07,1, 11.9,1,1, 16.172, 10551.613, 369.746, 52805.050 23/06/17,08:41:40,16,07,1, 11.9,1,1, 16.172, 10551.594, 369.757, 52805.041 23/06/17,08:41:40,17,07,1, 11.9,1,1, 16.172, 10551.613, 369.760, 52805.043 23/06/17,08:41:40,18,07,1, 11.9,1,1, 16.172, 10551.619, 369.767, 52805.048 23/06/17,08:41:40,19,07,1, 11.9,1,1, 16.172, 10551.592, 369.793, 52805.009 23/06/17,08:41:41,00,07,1, 12.0,1,1, 16.172, 10551.585, 369.793, 52805.009 23/06/17,08:41:41,01,07,1, 12.0,1,1, 16.172, 10551.595, 369.774, 52805.000 23/06/17,08:41:41,02,07,1, 12.0,1,1, 16.172, 10551.597, 369.758, 52805.041 23/06/17,08:41:41,03,07,1, 12.0,1,1, 16.172, 10551.587, 369.766, 52805.021 23/06/17,08:41:41,04,07,1, 12.0,1,1, 16.172, 10551.603, 369.778, 52805.024 23/06/17,08:41:41,05,07,1, 12.0,1,1, 16.172, 10551.576, 369.771, 52804.993 23/06/17,08:41:41,06,07,1, 12.0,1,1, 16.172, 10551.601, 369.777, 52805.012 23/06/17,08:41:41,07,07,1, 12.0,1,1, 16.172, 10551.612, 369.771, 52805.027 23/06/17,08:41:41,08,07,1, 12.0,1,1, 16.172, 10551.589, 369.767, 52804.991 23/06/17,08:41:41,09,07,1, 12.0,1,1, 16.172, 10551.605, 369.794, 52805.008 23/06/17,08:41:41,10,07,1, 12.0,1,1, 16.172, 10551.586, 369.786, 52805.016 23/06/17,08:41:41,11,07,1, 12.0,1,1, 16.172, 10551.603, 369.790, 52805.014 23/06/17,08:41:41,12,07,1, 12.0,1,1, 16.172, 10551.565, 369.774, 52805.017 23/06/17,08:41:41,13,07,1, 12.0,1,1, 16.172, 10551.578, 369.771, 52804.796 23/06/17,08:41:41,14,07,1, 12.0,1,1, 16.172, 10551.591, 369.761, 52804.990 23/06/17,08:41:41,15,07,1, 12.0,1,1, 16.172, 10551.574, 369.769, 52805.007 23/06/17,08:41:41,16,07,1, 12.0,1,1, 16.172, 10551.580, 369.760, 52804.986 23/06/17,08:41:41,17,07,1, 12.0,1,1, 16.172, 10551.574, 369.787, 52805.031 23/06/17,08:41:41,18,07,1, 12.0,1,1, 16.172, 10551.593, 369.765, 52805.015 23/06/17,08:41:41,19,07,1, 12.0,1,1, 16.172, 10551.573, 369.730, 52805.010 23/06/17,08:41:42,00,07,1, 11.9,1,1, 16.172, 10551.568, 369.730, 52805.010 23/06/17,08:41:42,01,07,1, 11.9,1,1, 16.172, 10551.583, 369.760, 52804.988 23/06/17,08:41:42,02,07,1, 11.9,1,1, 16.172, 10551.592, 369.741, 52804.987 23/06/17,08:41:42,03,07,1, 11.9,1,1, 16.172, 10551.566, 369.765, 52804.937 23/06/17,08:41:42,04,07,1, 11.9,1,1, 16.172, 10551.566, 369.786, 52805.011 23/06/17,08:41:42,05,07,1, 11.9,1,1, 16.172, 10551.579, 369.753, 52804.998 23/06/17,08:41:42,06,07,1, 11.9,1,1, 16.172, 10551.557, 369.759, 52804.971 23/06/17,08:41:42,07,07,1, 11.9,1,1, 16.172, 10551.582, 369.762, 52804.971 23/06/17,08:41:42,08,07,1, 11.9,1,1, 16.172, 10551.560, 369.777, 52804.953 23/06/17,08:41:42,09,07,1, 11.9,1,1, 16.172, 10551.577, 369.759, 52804.961 23/06/17,08:41:42,10,07,1, 11.9,1,1, 16.172, 10551.563, 369.763, 52804.980 23/06/17,08:41:42,11,07,1, 11.9,1,1, 16.172, 10551.554, 369.776, 52804.973 23/06/17,08:41:42,12,07,1, 11.9,1,1, 16.172, 10551.556, 369.776, 52804.955 23/06/17,08:41:42,13,07,1, 11.9,1,1, 16.172, 10551.574, 369.793, 52804.983 23/06/17,08:41:42,14,07,1, 11.9,1,1, 16.172, 10551.571, 369.812, 52804.986 23/06/17,08:41:42,15,07,1, 11.9,1,1, 16.172, 10551.559, 369.798, 52804.994 23/06/17,08:41:42,16,07,1, 11.9,1,1, 16.172, 10551.553, 369.814, 52805.010 23/06/17,08:41:42,17,07,1, 11.9,1,1, 16.172, 10551.574, 369.808, 52804.970 23/06/17,08:41:42,18,07,1, 11.9,1,1, 16.172, 10551.566, 369.808, 52805.006 23/06/17,08:41:42,19,07,1, 11.9,1,1, 16.172, 10551.562, 369.797, 52804.990 23/06/17,08:41:43,00,07,1, 11.9,1,1, 16.178, 10551.560, 369.797, 52804.990 23/06/17,08:41:43,01,07,1, 11.9,1,1, 16.178, 10551.547, 369.820, 52804.969 23/06/17,08:41:43,02,07,1, 11.9,1,1, 16.178, 10551.576, 369.803, 52804.994 23/06/17,08:41:43,03,07,1, 11.9,1,1, 16.178, 10551.573, 369.804, 52804.964 23/06/17,08:41:43,04,07,1, 11.9,1,1, 16.178, 10551.555, 369.825, 52804.941 23/06/17,08:41:43,05,07,1, 11.9,1,1, 16.178, 10551.543, 369.834, 52804.985 23/06/17,08:41:43,06,07,1, 11.9,1,1, 16.178, 10551.538, 369.823, 52804.955 23/06/17,08:41:43,07,07,1, 11.9,1,1, 16.178, 10551.565, 369.815, 52804.974 23/06/17,08:41:43,08,07,1, 11.9,1,1, 16.178, 10551.570, 369.820, 52804.936 23/06/17,08:41:43,09,07,1, 11.9,1,1, 16.178, 10551.543, 369.813, 52804.925 23/06/17,08:41:43,10,07,1, 11.9,1,1, 16.178, 10551.537, 369.829, 52804.986 23/06/17,08:41:43,11,07,1, 11.9,1,1, 16.178, 10551.561, 369.812, 52804.987 23/06/17,08:41:43,12,07,1, 11.9,1,1, 16.178, 10551.562, 369.824, 52804.923 23/06/17,08:41:43,13,07,1, 11.9,1,1, 16.178, 10551.549, 369.814, 52804.951 23/06/17,08:41:43,14,07,1, 11.9,1,1, 16.178, 10551.540, 369.823, 52804.951 23/06/17,08:41:43,15,07,1, 11.9,1,1, 16.178, 10551.571, 369.831, 52804.923 23/06/17,08:41:43,16,07,1, 11.9,1,1, 16.178, 10551.546, 369.831, 52804.936 23/06/17,08:41:43,17,07,1, 11.9,1,1, 16.178, 10551.547, 369.827, 52804.964 23/06/17,08:41:43,18,07,1, 11.9,1,1, 16.178, 10551.572, 369.820, 52804.921 23/06/17,08:41:43,19,07,1, 11.9,1,1, 16.178, 10551.552, 369.808, 52804.954 23/06/17,08:41:44,00,07,1, 12.0,1,1, 16.175, 10551.552, 369.808, 52804.954 23/06/17,08:41:44,01,07,1, 12.0,1,1, 16.175, 10551.546, 369.853, 52804.954 23/06/17,08:41:44,02,07,1, 12.0,1,1, 16.175, 10551.554, 369.846, 52804.950 23/06/17,08:41:44,03,07,1, 12.0,1,1, 16.175, 10551.549, 369.836, 52804.924 23/06/17,08:41:44,04,07,1, 12.0,1,1, 16.175, 10551.566, 369.827, 52804.959 23/06/17,08:41:44,05,07,1, 12.0,1,1, 16.175, 10551.537, 369.841, 52804.957 23/06/17,08:41:44,06,07,1, 12.0,1,1, 16.175, 10551.535, 369.843, 52804.923 23/06/17,08:41:44,07,07,1, 12.0,1,1, 16.175, 10551.532, 369.833, 52804.930 23/06/17,08:41:44,08,07,1, 12.0,1,1, 16.175, 10551.533, 369.840, 52804.932 23/06/17,08:41:44,09,07,1, 12.0,1,1, 16.175, 10551.541, 369.839, 52804.925 23/06/17,08:41:44,10,07,1, 12.0,1,1, 16.175, 10551.546, 369.842, 52804.969 23/06/17,08:41:44,11,07,1, 12.0,1,1, 16.175, 10551.526, 369.845, 52804.955 23/06/17,08:41:44,12,07,1, 12.0,1,1, 16.175, 10551.547, 369.825, 52804.970 23/06/17,08:41:44,13,07,1, 12.0,1,1, 16.175, 10551.530, 369.840, 52804.917 23/06/17,08:41:44,14,07,1, 12.0,1,1, 16.175, 10551.524, 369.851, 52804.984 23/06/17,08:41:44,15,07,1, 12.0,1,1, 16.175, 10551.537, 369.840, 52804.956 23/06/17,08:41:44,16,07,1, 12.0,1,1, 16.175, 10551.545, 369.844, 52804.954 23/06/17,08:41:44,17,07,1, 12.0,1,1, 16.175, 10551.545, 369.866, 52804.956 23/06/17,08:41:44,18,07,1, 12.0,1,1, 16.175, 10551.532, 369.844, 52804.894 23/06/17,08:41:44,19,07,1, 12.0,1,1, 16.175, 10551.540, 369.865, 52804.959 23/06/17,08:41:45,00,08,1, 11.9,1,1, 16.177, 10551.535, 369.865, 52804.959 23/06/17,08:41:45,01,08,1, 11.9,1,1, 16.177, 10551.546, 369.857, 52804.958 23/06/17,08:41:45,02,08,1, 11.9,1,1, 16.177, 10551.534, 369.859, 52804.945 23/06/17,08:41:45,03,08,1, 11.9,1,1, 16.177, 10551.560, 369.879, 52804.947 23/06/17,08:41:45,04,08,1, 11.9,1,1, 16.177, 10551.543, 369.862, 52804.993 23/06/17,08:41:45,05,08,1, 11.9,1,1, 16.177, 10551.567, 369.845, 52804.928 23/06/17,08:41:45,06,08,1, 11.9,1,1, 16.177, 10551.568, 369.864, 52804.974 23/06/17,08:41:45,07,08,1, 11.9,1,1, 16.177, 10551.552, 369.859, 52804.962 23/06/17,08:41:45,08,08,1, 11.9,1,1, 16.177, 10551.559, 369.840, 52804.940 23/06/17,08:41:45,09,08,1, 11.9,1,1, 16.177, 10551.549, 369.869, 52804.936 23/06/17,08:41:45,10,08,1, 11.9,1,1, 16.177, 10551.533, 369.886, 52804.908 23/06/17,08:41:45,11,08,1, 11.9,1,1, 16.177, 10551.549, 369.892, 52804.900 23/06/17,08:41:45,12,08,1, 11.9,1,1, 16.177, 10551.548, 369.882, 52804.929 23/06/17,08:41:45,13,08,1, 11.9,1,1, 16.177, 10551.571, 369.875, 52804.906 23/06/17,08:41:45,14,08,1, 11.9,1,1, 16.177, 10551.540, 369.859, 52804.940 23/06/17,08:41:45,15,08,1, 11.9,1,1, 16.177, 10551.544, 369.876, 52804.923 23/06/17,08:41:45,16,08,1, 11.9,1,1, 16.177, 10551.547, 369.889, 52804.919 23/06/17,08:41:45,17,08,1, 11.9,1,1, 16.177, 10551.538, 369.882, 52804.887 23/06/17,08:41:45,18,08,1, 11.9,1,1, 16.177, 10551.550, 369.883, 52804.906 23/06/17,08:41:45,19,08,1, 11.9,1,1, 16.177, 10551.545, 369.873, 52804.944 23/06/17,08:41:46,00,07,1, 12.0,1,1, 16.178, 10551.543, 369.873, 52804.944 23/06/17,08:41:46,01,07,1, 12.0,1,1, 16.178, 10551.553, 369.886, 52804.920 23/06/17,08:41:46,02,07,1, 12.0,1,1, 16.178, 10551.545, 369.864, 52804.908 23/06/17,08:41:46,03,07,1, 12.0,1,1, 16.178, 10551.537, 369.885, 52804.869 23/06/17,08:41:46,04,07,1, 12.0,1,1, 16.178, 10551.554, 369.885, 52804.870 23/06/17,08:41:46,05,07,1, 12.0,1,1, 16.178, 10551.561, 369.882, 52804.872 23/06/17,08:41:46,06,07,1, 12.0,1,1, 16.178, 10551.548, 369.858, 52804.894 23/06/17,08:41:46,07,07,1, 12.0,1,1, 16.178, 10551.524, 369.894, 52804.883 23/06/17,08:41:46,08,07,1, 12.0,1,1, 16.178, 10551.563, 369.881, 52804.858 23/06/17,08:41:46,09,07,1, 12.0,1,1, 16.178, 10551.551, 369.880, 52804.869 23/06/17,08:41:46,10,07,1, 12.0,1,1, 16.178, 10551.546, 369.911, 52804.835 23/06/17,08:41:46,11,07,1, 12.0,1,1, 16.178, 10551.549, 369.903, 52804.892 23/06/17,08:41:46,12,07,1, 12.0,1,1, 16.178, 10551.545, 369.888, 52804.881 23/06/17,08:41:46,13,07,1, 12.0,1,1, 16.178, 10551.548, 369.893, 52804.881 23/06/17,08:41:46,14,07,1, 12.0,1,1, 16.178, 10551.555, 369.906, 52804.875 23/06/17,08:41:46,15,07,1, 12.0,1,1, 16.178, 10551.555, 369.903, 52804.906 23/06/17,08:41:46,16,07,1, 12.0,1,1, 16.178, 10551.540, 369.894, 52804.867 23/06/17,08:41:46,17,07,1, 12.0,1,1, 16.178, 10551.554, 369.885, 52804.901 23/06/17,08:41:46,18,07,1, 12.0,1,1, 16.178, 10551.557, 369.880, 52804.904 23/06/17,08:41:46,19,07,1, 12.0,1,1, 16.178, 10551.552, 369.877, 52804.926 23/06/17,08:41:47,00,07,1, 11.9,1,1, 16.175, 10551.552, 369.877, 52804.926 23/06/17,08:41:47,01,07,1, 11.9,1,1, 16.175, 10551.547, 369.889, 52804.882 23/06/17,08:41:47,02,07,1, 11.9,1,1, 16.175, 10551.578, 369.883, 52804.902 23/06/17,08:41:47,03,07,1, 11.9,1,1, 16.175, 10551.549, 369.878, 52804.899 23/06/17,08:41:47,04,07,1, 11.9,1,1, 16.175, 10551.562, 369.889, 52804.878 23/06/17,08:41:47,05,07,1, 11.9,1,1, 16.175, 10551.555, 369.897, 52804.896 23/06/17,08:41:47,06,07,1, 11.9,1,1, 16.175, 10551.577, 369.906, 52804.871 23/06/17,08:41:47,07,07,1, 11.9,1,1, 16.175, 10551.547, 369.892, 52804.867 23/06/17,08:41:47,08,07,1, 11.9,1,1, 16.175, 10551.547, 369.912, 52804.904 23/06/17,08:41:47,09,07,1, 11.9,1,1, 16.175, 10551.567, 369.893, 52804.871 23/06/17,08:41:47,10,07,1, 11.9,1,1, 16.175, 10551.547, 369.923, 52804.865 23/06/17,08:41:47,11,07,1, 11.9,1,1, 16.175, 10551.554, 369.908, 52804.873 23/06/17,08:41:47,12,07,1, 11.9,1,1, 16.175, 10551.573, 369.912, 52804.908 23/06/17,08:41:47,13,07,1, 11.9,1,1, 16.175, 10551.552, 369.903, 52804.910 23/06/17,08:41:47,14,07,1, 11.9,1,1, 16.175, 10551.575, 369.896, 52804.874 23/06/17,08:41:47,15,07,1, 11.9,1,1, 16.175, 10551.603, 369.911, 52804.867 23/06/17,08:41:47,16,07,1, 11.9,1,1, 16.175, 10551.588, 369.921, 52804.831 23/06/17,08:41:47,17,07,1, 11.9,1,1, 16.175, 10551.555, 369.916, 52804.859 23/06/17,08:41:47,18,07,1, 11.9,1,1, 16.175, 10551.546, 369.899, 52804.865 23/06/17,08:41:47,19,07,1, 11.9,1,1, 16.175, 10551.573, 369.909, 52804.852 23/06/17,08:41:48,00,07,1, 11.9,1,1, 16.177, 10551.568, 369.909, 52804.852 23/06/17,08:41:48,01,07,1, 11.9,1,1, 16.177, 10551.595, 369.906, 52804.862 23/06/17,08:41:48,02,07,1, 11.9,1,1, 16.177, 10551.555, 369.919, 52804.846 23/06/17,08:41:48,03,07,1, 11.9,1,1, 16.177, 10551.565, 369.922, 52804.816 23/06/17,08:41:48,04,07,1, 11.9,1,1, 16.177, 10551.552, 369.904, 52804.853 23/06/17,08:41:48,05,07,1, 11.9,1,1, 16.177, 10551.586, 369.877, 52804.850 23/06/17,08:41:48,06,07,1, 11.9,1,1, 16.177, 10551.567, 369.895, 52804.873 23/06/17,08:41:48,07,07,1, 11.9,1,1, 16.177, 10551.571, 369.906, 52804.847 23/06/17,08:41:48,08,07,1, 11.9,1,1, 16.177, 10551.568, 369.899, 52804.817 23/06/17,08:41:48,09,07,1, 11.9,1,1, 16.177, 10551.550, 369.912, 52804.842 23/06/17,08:41:48,10,07,1, 11.9,1,1, 16.177, 10551.595, 369.895, 52804.799 23/06/17,08:41:48,11,07,1, 11.9,1,1, 16.177, 10551.554, 369.915, 52804.828 23/06/17,08:41:48,12,07,1, 11.9,1,1, 16.177, 10551.568, 369.909, 52804.849 23/06/17,08:41:48,13,07,1, 11.9,1,1, 16.177, 10551.553, 369.900, 52804.806 23/06/17,08:41:48,14,07,1, 11.9,1,1, 16.177, 10551.580, 369.902, 52804.811 23/06/17,08:41:48,15,07,1, 11.9,1,1, 16.177, 10551.564, 369.885, 52804.783 23/06/17,08:41:48,16,07,1, 11.9,1,1, 16.177, 10551.566, 369.898, 52804.767 23/06/17,08:41:48,17,07,1, 11.9,1,1, 16.177, 10551.575, 369.910, 52804.789 23/06/17,08:41:48,18,07,1, 11.9,1,1, 16.177, 10551.571, 369.901, 52804.816 23/06/17,08:41:48,19,07,1, 11.9,1,1, 16.177, 10551.548, 369.907, 52804.817 23/06/17,08:41:49,00,08,1, 11.9,1,1, 16.178, 10551.543, 369.907, 52804.817 23/06/17,08:41:49,01,08,1, 11.9,1,1, 16.178, 10551.540, 369.905, 52804.813 23/06/17,08:41:49,02,08,1, 11.9,1,1, 16.178, 10551.558, 369.907, 52804.823 23/06/17,08:41:49,03,08,1, 11.9,1,1, 16.178, 10551.549, 369.903, 52804.817 23/06/17,08:41:49,04,08,1, 11.9,1,1, 16.178, 10551.569, 369.896, 52804.815 23/06/17,08:41:49,05,08,1, 11.9,1,1, 16.178, 10551.553, 369.921, 52804.820 23/06/17,08:41:49,06,08,1, 11.9,1,1, 16.178, 10551.569, 369.906, 52804.802 23/06/17,08:41:49,07,08,1, 11.9,1,1, 16.178, 10551.566, 369.916, 52804.799 23/06/17,08:41:49,08,08,1, 11.9,1,1, 16.178, 10551.545, 369.924, 52804.854 23/06/17,08:41:49,09,08,1, 11.9,1,1, 16.178, 10551.550, 369.896, 52804.863 23/06/17,08:41:49,10,08,1, 11.9,1,1, 16.178, 10551.582, 369.950, 52804.838 23/06/17,08:41:49,11,08,1, 11.9,1,1, 16.178, 10551.583, 369.917, 52804.845 23/06/17,08:41:49,12,08,1, 11.9,1,1, 16.178, 10551.570, 369.923, 52804.825 23/06/17,08:41:49,13,08,1, 11.9,1,1, 16.178, 10551.577, 369.899, 52804.835 23/06/17,08:41:49,14,08,1, 11.9,1,1, 16.178, 10551.533, 369.934, 52804.814 23/06/17,08:41:49,15,08,1, 11.9,1,1, 16.178, 10551.562, 369.932, 52804.813 23/06/17,08:41:49,16,08,1, 11.9,1,1, 16.178, 10551.564, 369.925, 52804.791 23/06/17,08:41:49,17,08,1, 11.9,1,1, 16.178, 10551.540, 369.912, 52804.830 23/06/17,08:41:49,18,08,1, 11.9,1,1, 16.178, 10551.560, 369.932, 52804.833 23/06/17,08:41:49,19,08,1, 11.9,1,1, 16.178, 10551.565, 369.938, 52804.843 23/06/17,08:41:50,00,08,1, 11.9,1,1, 16.178, 10551.560, 369.938, 52804.843 23/06/17,08:41:50,01,08,1, 11.9,1,1, 16.178, 10551.568, 369.938, 52804.795 23/06/17,08:41:50,02,08,1, 11.9,1,1, 16.178, 10551.553, 369.948, 52804.799 23/06/17,08:41:50,03,08,1, 11.9,1,1, 16.178, 10551.569, 369.946, 52804.795 23/06/17,08:41:50,04,08,1, 11.9,1,1, 16.178, 10551.555, 369.922, 52804.811 23/06/17,08:41:50,05,08,1, 11.9,1,1, 16.178, 10551.567, 369.910, 52804.808 23/06/17,08:41:50,06,08,1, 11.9,1,1, 16.178, 10551.556, 369.917, 52804.787 23/06/17,08:41:50,07,08,1, 11.9,1,1, 16.178, 10551.563, 369.929, 52804.802 23/06/17,08:41:50,08,08,1, 11.9,1,1, 16.178, 10551.557, 369.935, 52804.818 23/06/17,08:41:50,09,08,1, 11.9,1,1, 16.178, 10551.546, 369.930, 52804.839 23/06/17,08:41:50,10,08,1, 11.9,1,1, 16.178, 10551.551, 369.929, 52804.780 23/06/17,08:41:50,11,08,1, 11.9,1,1, 16.178, 10551.557, 369.921, 52804.675 23/06/17,08:41:50,12,08,1, 11.9,1,1, 16.178, 10551.581, 369.917, 52804.812 23/06/17,08:41:50,13,08,1, 11.9,1,1, 16.178, 10551.548, 369.914, 52804.794 23/06/17,08:41:50,14,08,1, 11.9,1,1, 16.178, 10551.544, 369.926, 52804.830 23/06/17,08:41:50,15,08,1, 11.9,1,1, 16.178, 10551.536, 369.927, 52804.797 23/06/17,08:41:50,16,08,1, 11.9,1,1, 16.178, 10551.575, 369.950, 52804.785 23/06/17,08:41:50,17,08,1, 11.9,1,1, 16.178, 10551.538, 369.951, 52804.773 23/06/17,08:41:50,18,08,1, 11.9,1,1, 16.178, 10551.531, 369.934, 52804.796 23/06/17,08:41:50,19,08,1, 11.9,1,1, 16.178, 10551.561, 369.947, 52804.933 23/06/17,08:41:51,00,08,1, 11.9,1,1, 16.175, 10551.560, 369.947, 52804.933 23/06/17,08:41:51,01,08,1, 11.9,1,1, 16.175, 10551.536, 369.961, 52804.740 23/06/17,08:41:51,02,08,1, 11.9,1,1, 16.175, 10551.538, 369.962, 52804.764 23/06/17,08:41:51,03,08,1, 11.9,1,1, 16.175, 10551.548, 369.946, 52804.750 23/06/17,08:41:51,04,08,1, 11.9,1,1, 16.175, 10551.555, 369.953, 52804.808 23/06/17,08:41:51,05,08,1, 11.9,1,1, 16.175, 10551.514, 369.957, 52804.781 23/06/17,08:41:51,06,08,1, 11.9,1,1, 16.175, 10551.526, 369.952, 52804.758 23/06/17,08:41:51,07,08,1, 11.9,1,1, 16.175, 10551.556, 369.959, 52804.803 23/06/17,08:41:51,08,08,1, 11.9,1,1, 16.175, 10551.529, 369.953, 52804.765 23/06/17,08:41:51,09,08,1, 11.9,1,1, 16.175, 10551.500, 369.959, 52804.784 23/06/17,08:41:51,10,08,1, 11.9,1,1, 16.175, 10551.498, 369.981, 52804.800 23/06/17,08:41:51,11,08,1, 11.9,1,1, 16.175, 10551.499, 369.971, 52804.764 23/06/17,08:41:51,12,08,1, 11.9,1,1, 16.175, 10551.510, 369.976, 52804.784 23/06/17,08:41:51,13,08,1, 11.9,1,1, 16.175, 10551.490, 369.937, 52804.795 23/06/17,08:41:51,14,08,1, 11.9,1,1, 16.175, 10551.503, 369.953, 52804.793 23/06/17,08:41:51,15,08,1, 11.9,1,1, 16.175, 10551.529, 369.980, 52804.767 23/06/17,08:41:51,16,08,1, 11.9,1,1, 16.175, 10551.512, 369.965, 52804.798 23/06/17,08:41:51,17,08,1, 11.9,1,1, 16.175, 10551.521, 369.972, 52804.771 23/06/17,08:41:51,18,08,1, 11.9,1,1, 16.175, 10551.511, 369.957, 52804.795 23/06/17,08:41:51,19,08,1, 11.9,1,1, 16.175, 10551.521, 369.973, 52804.766 23/06/17,08:41:52,00,08,1, 11.9,1,1, 16.178, 10551.518, 369.973, 52804.766 23/06/17,08:41:52,01,08,1, 11.9,1,1, 16.178, 10551.519, 369.979, 52804.758 23/06/17,08:41:52,02,08,1, 11.9,1,1, 16.178, 10551.499, 369.955, 52804.751 23/06/17,08:41:52,03,08,1, 11.9,1,1, 16.178, 10551.511, 369.980, 52804.756 23/06/17,08:41:52,04,08,1, 11.9,1,1, 16.178, 10551.496, 369.982, 52804.774 23/06/17,08:41:52,05,08,1, 11.9,1,1, 16.178, 10551.475, 369.985, 52804.759 23/06/17,08:41:52,06,08,1, 11.9,1,1, 16.178, 10551.491, 369.983, 52804.762 23/06/17,08:41:52,07,08,1, 11.9,1,1, 16.178, 10551.485, 369.994, 52804.805 23/06/17,08:41:52,08,08,1, 11.9,1,1, 16.178, 10551.483, 369.991, 52804.718 23/06/17,08:41:52,09,08,1, 11.9,1,1, 16.178, 10551.483, 369.978, 52804.768 23/06/17,08:41:52,10,08,1, 11.9,1,1, 16.178, 10551.465, 369.993, 52804.778 23/06/17,08:41:52,11,08,1, 11.9,1,1, 16.178, 10551.477, 369.972, 52804.755 23/06/17,08:41:52,12,08,1, 11.9,1,1, 16.178, 10551.454, 369.991, 52804.797 23/06/17,08:41:52,13,08,1, 11.9,1,1, 16.178, 10551.484, 369.973, 52804.762 23/06/17,08:41:52,14,08,1, 11.9,1,1, 16.178, 10551.455, 369.989, 52804.795 23/06/17,08:41:52,15,08,1, 11.9,1,1, 16.178, 10551.459, 369.998, 52804.752 23/06/17,08:41:52,16,08,1, 11.9,1,1, 16.178, 10551.460, 370.016, 52804.747 23/06/17,08:41:52,17,08,1, 11.9,1,1, 16.178, 10551.472, 370.003, 52804.745 23/06/17,08:41:52,18,08,1, 11.9,1,1, 16.178, 10551.463, 370.002, 52804.764 23/06/17,08:41:52,19,08,1, 11.9,1,1, 16.178, 10551.448, 370.002, 52804.786 23/06/17,08:41:53,00,08,1, 11.9,1,1, 16.180, 10551.443, 370.002, 52804.786 23/06/17,08:41:53,01,08,1, 11.9,1,1, 16.180, 10551.450, 370.011, 52804.754 23/06/17,08:41:53,02,08,1, 11.9,1,1, 16.180, 10551.446, 369.996, 52804.730 23/06/17,08:41:53,03,08,1, 11.9,1,1, 16.180, 10551.461, 369.994, 52804.764 23/06/17,08:41:53,04,08,1, 11.9,1,1, 16.180, 10551.474, 370.006, 52804.758 23/06/17,08:41:53,05,08,1, 11.9,1,1, 16.180, 10551.471, 369.990, 52804.762 23/06/17,08:41:53,06,08,1, 11.9,1,1, 16.180, 10551.472, 369.989, 52804.757 23/06/17,08:41:53,07,08,1, 11.9,1,1, 16.180, 10551.475, 370.018, 52804.769 23/06/17,08:41:53,08,08,1, 11.9,1,1, 16.180, 10551.457, 370.009, 52804.795 23/06/17,08:41:53,09,08,1, 11.9,1,1, 16.180, 10551.483, 369.989, 52804.766 23/06/17,08:41:53,10,08,1, 11.9,1,1, 16.180, 10551.448, 369.983, 52804.747 23/06/17,08:41:53,11,08,1, 11.9,1,1, 16.180, 10551.425, 370.006, 52804.780 23/06/17,08:41:53,12,08,1, 11.9,1,1, 16.180, 10551.453, 370.011, 52804.760 23/06/17,08:41:53,13,08,1, 11.9,1,1, 16.180, 10551.452, 370.025, 52804.774 23/06/17,08:41:53,14,08,1, 11.9,1,1, 16.180, 10551.442, 370.004, 52804.759 23/06/17,08:41:53,15,08,1, 11.9,1,1, 16.180, 10551.442, 370.026, 52804.790 23/06/17,08:41:53,16,08,1, 11.9,1,1, 16.180, 10551.431, 370.010, 52804.756 23/06/17,08:41:53,17,08,1, 11.9,1,1, 16.180, 10551.454, 370.018, 52804.744 23/06/17,08:41:53,18,08,1, 11.9,1,1, 16.180, 10551.458, 370.016, 52804.757 23/06/17,08:41:53,19,08,1, 11.9,1,1, 16.180, 10551.465, 370.005, 52804.748 23/06/17,08:41:54,00,07,1, 11.9,1,1, 16.178, 10551.460, 370.005, 52804.748 23/06/17,08:41:54,01,07,1, 11.9,1,1, 16.178, 10551.461, 369.996, 52804.760 23/06/17,08:41:54,02,07,1, 11.9,1,1, 16.178, 10551.466, 370.015, 52804.777 23/06/17,08:41:54,03,07,1, 11.9,1,1, 16.178, 10551.440, 370.021, 52804.778 23/06/17,08:41:54,04,07,1, 11.9,1,1, 16.178, 10551.448, 370.038, 52804.772 23/06/17,08:41:54,05,07,1, 11.9,1,1, 16.178, 10551.464, 370.014, 52804.767 23/06/17,08:41:54,06,07,1, 11.9,1,1, 16.178, 10551.421, 370.032, 52804.784 23/06/17,08:41:54,07,07,1, 11.9,1,1, 16.178, 10551.436, 370.035, 52804.769 23/06/17,08:41:54,08,07,1, 11.9,1,1, 16.178, 10551.443, 370.033, 52804.750 23/06/17,08:41:54,09,07,1, 11.9,1,1, 16.178, 10551.445, 370.028, 52804.767 23/06/17,08:41:54,10,07,1, 11.9,1,1, 16.178, 10551.433, 370.017, 52804.745 23/06/17,08:41:54,11,07,1, 11.9,1,1, 16.178, 10551.417, 369.996, 52804.763 23/06/17,08:41:54,12,07,1, 11.9,1,1, 16.178, 10551.423, 370.017, 52804.771 23/06/17,08:41:54,13,07,1, 11.9,1,1, 16.178, 10551.436, 370.007, 52804.767 23/06/17,08:41:54,14,07,1, 11.9,1,1, 16.178, 10551.425, 370.019, 52804.765 23/06/17,08:41:54,15,07,1, 11.9,1,1, 16.178, 10551.436, 370.005, 52804.762 23/06/17,08:41:54,16,07,1, 11.9,1,1, 16.178, 10551.437, 370.027, 52804.743 23/06/17,08:41:54,17,07,1, 11.9,1,1, 16.178, 10551.459, 370.033, 52804.744 23/06/17,08:41:54,18,07,1, 11.9,1,1, 16.178, 10551.421, 370.030, 52804.717 23/06/17,08:41:54,19,07,1, 11.9,1,1, 16.178, 10551.448, 370.050, 52804.738 23/06/17,08:41:55,00,08,1, 12.0,1,1, 16.178, 10551.443, 370.050, 52804.738 23/06/17,08:41:55,01,08,1, 12.0,1,1, 16.178, 10551.433, 370.027, 52804.702 23/06/17,08:41:55,02,08,1, 12.0,1,1, 16.178, 10551.441, 370.015, 52804.735 23/06/17,08:41:55,03,08,1, 12.0,1,1, 16.178, 10551.438, 370.011, 52804.753 23/06/17,08:41:55,04,08,1, 12.0,1,1, 16.178, 10551.428, 370.032, 52804.727 23/06/17,08:41:55,05,08,1, 12.0,1,1, 16.178, 10551.433, 370.017, 52804.750 23/06/17,08:41:55,06,08,1, 12.0,1,1, 16.178, 10551.456, 370.001, 52804.739 23/06/17,08:41:55,07,08,1, 12.0,1,1, 16.178, 10551.435, 370.016, 52804.695 23/06/17,08:41:55,08,08,1, 12.0,1,1, 16.178, 10551.401, 370.021, 52804.720 23/06/17,08:41:55,09,08,1, 12.0,1,1, 16.178, 10551.432, 370.005, 52804.725 23/06/17,08:41:55,10,08,1, 12.0,1,1, 16.178, 10551.447, 370.018, 52804.767 23/06/17,08:41:55,11,08,1, 12.0,1,1, 16.178, 10551.447, 369.989, 52804.759 23/06/17,08:41:55,12,08,1, 12.0,1,1, 16.178, 10551.424, 370.009, 52804.764 23/06/17,08:41:55,13,08,1, 12.0,1,1, 16.178, 10551.466, 369.984, 52804.744 23/06/17,08:41:55,14,08,1, 12.0,1,1, 16.178, 10551.431, 370.010, 52804.743 23/06/17,08:41:55,15,08,1, 12.0,1,1, 16.178, 10551.430, 370.017, 52804.750 23/06/17,08:41:55,16,08,1, 12.0,1,1, 16.178, 10551.455, 370.000, 52804.749 23/06/17,08:41:55,17,08,1, 12.0,1,1, 16.178, 10551.426, 369.989, 52804.745 23/06/17,08:41:55,18,08,1, 12.0,1,1, 16.178, 10551.467, 370.007, 52804.760 23/06/17,08:41:55,19,08,1, 12.0,1,1, 16.178, 10551.447, 370.012, 52804.741 23/06/17,08:41:56,00,07,1, 11.9,1,1, 16.181, 10551.443, 370.012, 52804.741 23/06/17,08:41:56,01,07,1, 11.9,1,1, 16.181, 10551.453, 369.983, 52804.685 23/06/17,08:41:56,02,07,1, 11.9,1,1, 16.181, 10551.430, 370.006, 52804.733 23/06/17,08:41:56,03,07,1, 11.9,1,1, 16.181, 10551.445, 369.993, 52804.760 23/06/17,08:41:56,04,07,1, 11.9,1,1, 16.181, 10551.449, 369.993, 52804.712 23/06/17,08:41:56,05,07,1, 11.9,1,1, 16.181, 10551.442, 369.997, 52804.721 23/06/17,08:41:56,06,07,1, 11.9,1,1, 16.181, 10551.436, 370.006, 52804.724 23/06/17,08:41:56,07,07,1, 11.9,1,1, 16.181, 10551.451, 370.011, 52804.734 23/06/17,08:41:56,08,07,1, 11.9,1,1, 16.181, 10551.456, 370.006, 52804.678 23/06/17,08:41:56,09,07,1, 11.9,1,1, 16.181, 10551.440, 370.015, 52804.709 23/06/17,08:41:56,10,07,1, 11.9,1,1, 16.181, 10551.449, 369.989, 52804.696 23/06/17,08:41:56,11,07,1, 11.9,1,1, 16.181, 10551.432, 369.999, 52804.726 23/06/17,08:41:56,12,07,1, 11.9,1,1, 16.181, 10551.435, 369.991, 52804.696 23/06/17,08:41:56,13,07,1, 11.9,1,1, 16.181, 10551.444, 370.025, 52804.707 23/06/17,08:41:56,14,07,1, 11.9,1,1, 16.181, 10551.452, 370.020, 52804.717 23/06/17,08:41:56,15,07,1, 11.9,1,1, 16.181, 10551.426, 369.989, 52804.703 23/06/17,08:41:56,16,07,1, 11.9,1,1, 16.181, 10551.441, 370.019, 52804.720 23/06/17,08:41:56,17,07,1, 11.9,1,1, 16.181, 10551.434, 369.990, 52804.693 23/06/17,08:41:56,18,07,1, 11.9,1,1, 16.181, 10551.432, 370.009, 52804.717 23/06/17,08:41:56,19,07,1, 11.9,1,1, 16.181, 10551.423, 370.005, 52804.717 23/06/17,08:41:57,00,08,1, 12.0,1,1, 16.178, 10551.418, 370.005, 52804.717 23/06/17,08:41:57,01,08,1, 12.0,1,1, 16.178, 10551.438, 370.020, 52804.711 23/06/17,08:41:57,02,08,1, 12.0,1,1, 16.178, 10551.445, 370.095, 52805.122 23/06/17,08:41:57,03,08,1, 12.0,1,1, 16.178, 10551.447, 370.121, 52805.195 23/06/17,08:41:57,04,08,1, 12.0,1,1, 16.178, 10551.425, 370.128, 52805.163 23/06/17,08:41:57,05,08,1, 12.0,1,1, 16.178, 10551.439, 370.127, 52805.155 23/06/17,08:41:57,06,08,1, 12.0,1,1, 16.178, 10551.434, 370.093, 52805.131 23/06/17,08:41:57,07,08,1, 12.0,1,1, 16.178, 10551.451, 370.137, 52805.178 23/06/17,08:41:57,08,08,1, 12.0,1,1, 16.178, 10551.454, 370.105, 52805.141 23/06/17,08:41:57,09,08,1, 12.0,1,1, 16.178, 10551.443, 370.099, 52805.134 23/06/17,08:41:57,10,08,1, 12.0,1,1, 16.178, 10551.445, 370.097, 52805.136 23/06/17,08:41:57,11,08,1, 12.0,1,1, 16.178, 10551.466, 370.124, 52805.113 23/06/17,08:41:57,12,08,1, 12.0,1,1, 16.178, 10551.441, 370.132, 52805.130 23/06/17,08:41:57,13,08,1, 12.0,1,1, 16.178, 10551.431, 370.123, 52805.154 23/06/17,08:41:57,14,08,1, 12.0,1,1, 16.178, 10551.434, 370.138, 52805.151 23/06/17,08:41:57,15,08,1, 12.0,1,1, 16.178, 10551.448, 370.122, 52805.115 23/06/17,08:41:57,16,08,1, 12.0,1,1, 16.178, 10551.450, 370.113, 52805.132 23/06/17,08:41:57,17,08,1, 12.0,1,1, 16.178, 10551.427, 370.110, 52805.136 23/06/17,08:41:57,18,08,1, 12.0,1,1, 16.178, 10551.449, 370.115, 52805.147 23/06/17,08:41:57,19,08,1, 12.0,1,1, 16.178, 10551.434, 370.138, 52805.133 23/06/17,08:41:58,00,08,1, 11.9,1,1, 16.186, 10551.426, 370.138, 52805.133 23/06/17,08:41:58,01,08,1, 11.9,1,1, 16.186, 10551.441, 370.136, 52805.149 23/06/17,08:41:58,02,08,1, 11.9,1,1, 16.186, 10551.425, 370.136, 52805.175 23/06/17,08:41:58,03,08,1, 11.9,1,1, 16.186, 10551.431, 370.123, 52805.137 23/06/17,08:41:58,04,08,1, 11.9,1,1, 16.186, 10551.422, 370.111, 52805.120 23/06/17,08:41:58,05,08,1, 11.9,1,1, 16.186, 10551.422, 370.128, 52805.131 23/06/17,08:41:58,06,08,1, 11.9,1,1, 16.186, 10551.419, 370.118, 52805.116 23/06/17,08:41:58,07,08,1, 11.9,1,1, 16.186, 10551.437, 370.113, 52805.123 23/06/17,08:41:58,08,08,1, 11.9,1,1, 16.186, 10551.431, 370.110, 52805.089 23/06/17,08:41:58,09,08,1, 11.9,1,1, 16.186, 10551.434, 370.096, 52805.110 23/06/17,08:41:58,10,08,1, 11.9,1,1, 16.186, 10551.446, 370.098, 52805.128 23/06/17,08:41:58,11,08,1, 11.9,1,1, 16.186, 10551.436, 370.127, 52805.101 23/06/17,08:41:58,12,08,1, 11.9,1,1, 16.186, 10551.418, 370.127, 52805.128 23/06/17,08:41:58,13,08,1, 11.9,1,1, 16.186, 10551.418, 370.106, 52805.116 23/06/17,08:41:58,14,08,1, 11.9,1,1, 16.186, 10551.427, 370.108, 52805.121 23/06/17,08:41:58,15,08,1, 11.9,1,1, 16.186, 10551.420, 370.119, 52805.114 23/06/17,08:41:58,16,08,1, 11.9,1,1, 16.186, 10551.421, 370.105, 52805.130 23/06/17,08:41:58,17,08,1, 11.9,1,1, 16.186, 10551.435, 370.125, 52805.120 23/06/17,08:41:58,18,08,1, 11.9,1,1, 16.186, 10551.423, 370.129, 52805.196 23/06/17,08:41:58,19,08,1, 11.9,1,1, 16.186, 10551.442, 370.105, 52805.094 23/06/17,08:41:59,00,08,1, 11.9,1,1, 16.187, 10551.435, 370.105, 52805.094 23/06/17,08:41:59,01,08,1, 11.9,1,1, 16.187, 10551.420, 370.120, 52805.119 23/06/17,08:41:59,02,08,1, 11.9,1,1, 16.187, 10551.424, 370.112, 52805.132 23/06/17,08:41:59,03,08,1, 11.9,1,1, 16.187, 10551.430, 370.106, 52805.108 23/06/17,08:41:59,04,08,1, 11.9,1,1, 16.187, 10551.410, 370.119, 52805.130 23/06/17,08:41:59,05,08,1, 11.9,1,1, 16.187, 10551.440, 370.113, 52805.087 23/06/17,08:41:59,06,08,1, 11.9,1,1, 16.187, 10551.413, 370.137, 52805.122 23/06/17,08:41:59,07,08,1, 11.9,1,1, 16.187, 10551.422, 370.135, 52805.085 23/06/17,08:41:59,08,08,1, 11.9,1,1, 16.187, 10551.417, 370.124, 52805.074 23/06/17,08:41:59,09,08,1, 11.9,1,1, 16.187, 10551.424, 370.109, 52805.086 23/06/17,08:41:59,10,08,1, 11.9,1,1, 16.187, 10551.435, 370.091, 52805.071 23/06/17,08:41:59,11,08,1, 11.9,1,1, 16.187, 10551.414, 370.107, 52805.084 23/06/17,08:41:59,12,08,1, 11.9,1,1, 16.187, 10551.427, 370.102, 52805.079 23/06/17,08:41:59,13,08,1, 11.9,1,1, 16.187, 10551.413, 370.103, 52805.068 23/06/17,08:41:59,14,08,1, 11.9,1,1, 16.187, 10551.409, 370.099, 52805.125 23/06/17,08:41:59,15,08,1, 11.9,1,1, 16.187, 10551.426, 370.103, 52805.102 23/06/17,08:41:59,16,08,1, 11.9,1,1, 16.187, 10551.442, 370.090, 52805.117 23/06/17,08:41:59,17,08,1, 11.9,1,1, 16.187, 10551.420, 370.119, 52805.079 23/06/17,08:41:59,18,08,1, 11.9,1,1, 16.187, 10551.443, 370.096, 52805.073 23/06/17,08:41:59,19,08,1, 11.9,1,1, 16.187, 10551.424, 370.099, 52805.053 23/06/17,08:42:00,00,08,1, 11.9,1,1, 16.181, 10551.418, 370.099, 52805.053 23/06/17,08:42:00,01,08,1, 11.9,1,1, 16.181, 10551.426, 370.085, 52805.087 23/06/17,08:42:00,02,08,1, 11.9,1,1, 16.181, 10551.433, 369.977, 52804.692 23/06/17,08:42:00,03,08,1, 11.9,1,1, 16.181, 10551.416, 369.992, 52804.631 23/06/17,08:42:00,04,08,1, 11.9,1,1, 16.181, 10551.427, 369.986, 52804.638 23/06/17,08:42:00,05,08,1, 11.9,1,1, 16.181, 10551.421, 369.985, 52804.604 23/06/17,08:42:00,06,08,1, 11.9,1,1, 16.181, 10551.406, 369.977, 52804.636 23/06/17,08:42:00,07,08,1, 11.9,1,1, 16.181, 10551.400, 369.986, 52804.666 23/06/17,08:42:00,08,08,1, 11.9,1,1, 16.181, 10551.416, 369.975, 52804.641 23/06/17,08:42:00,09,08,1, 11.9,1,1, 16.181, 10551.409, 369.982, 52804.644 23/06/17,08:42:00,10,08,1, 11.9,1,1, 16.181, 10551.409, 369.954, 52804.628 23/06/17,08:42:00,11,08,1, 11.9,1,1, 16.181, 10551.422, 369.962, 52804.663 23/06/17,08:42:00,12,08,1, 11.9,1,1, 16.181, 10551.420, 369.969, 52804.621 23/06/17,08:42:00,13,08,1, 11.9,1,1, 16.181, 10551.418, 369.964, 52804.592 23/06/17,08:42:00,14,08,1, 11.9,1,1, 16.181, 10551.424, 369.959, 52804.632 23/06/17,08:42:00,15,08,1, 11.9,1,1, 16.181, 10551.406, 369.965, 52804.635 23/06/17,08:42:00,16,08,1, 11.9,1,1, 16.181, 10551.419, 369.975, 52804.644 23/06/17,08:42:00,17,08,1, 11.9,1,1, 16.181, 10551.417, 369.963, 52804.614 23/06/17,08:42:00,18,08,1, 11.9,1,1, 16.181, 10551.420, 369.965, 52804.621 23/06/17,08:42:00,19,08,1, 11.9,1,1, 16.181, 10551.415, 369.980, 52804.627 23/06/17,08:42:01,00,08,1, 11.9,1,1, 16.183, 10551.410, 369.980, 52804.627 23/06/17,08:42:01,01,08,1, 11.9,1,1, 16.183, 10551.436, 369.970, 52804.604 23/06/17,08:42:01,02,08,1, 11.9,1,1, 16.183, 10551.434, 369.960, 52804.628 23/06/17,08:42:01,03,08,1, 11.9,1,1, 16.183, 10551.432, 369.979, 52804.619 23/06/17,08:42:01,04,08,1, 11.9,1,1, 16.183, 10551.412, 369.998, 52804.613 23/06/17,08:42:01,05,08,1, 11.9,1,1, 16.183, 10551.405, 369.984, 52804.627 23/06/17,08:42:01,06,08,1, 11.9,1,1, 16.183, 10551.414, 369.977, 52804.617 23/06/17,08:42:01,07,08,1, 11.9,1,1, 16.183, 10551.413, 369.992, 52804.625 23/06/17,08:42:01,08,08,1, 11.9,1,1, 16.183, 10551.397, 369.958, 52804.613 23/06/17,08:42:01,09,08,1, 11.9,1,1, 16.183, 10551.406, 369.950, 52804.628 23/06/17,08:42:01,10,08,1, 11.9,1,1, 16.183, 10551.408, 369.955, 52804.635 23/06/17,08:42:01,11,08,1, 11.9,1,1, 16.183, 10551.402, 369.992, 52804.623 23/06/17,08:42:01,12,08,1, 11.9,1,1, 16.183, 10551.430, 369.985, 52804.616 23/06/17,08:42:01,13,08,1, 11.9,1,1, 16.183, 10551.425, 370.002, 52804.645 23/06/17,08:42:01,14,08,1, 11.9,1,1, 16.183, 10551.412, 369.997, 52804.613 23/06/17,08:42:01,15,08,1, 11.9,1,1, 16.183, 10551.429, 369.975, 52804.590 23/06/17,08:42:01,16,08,1, 11.9,1,1, 16.183, 10551.413, 369.980, 52804.593 23/06/17,08:42:01,17,08,1, 11.9,1,1, 16.183, 10551.412, 369.977, 52804.624 23/06/17,08:42:01,18,08,1, 11.9,1,1, 16.183, 10551.409, 369.991, 52804.635 23/06/17,08:42:01,19,08,1, 11.9,1,1, 16.183, 10551.435, 369.999, 52804.627 23/06/17,08:42:02,00,08,1, 12.0,1,1, 16.181, 10551.435, 369.999, 52804.627 23/06/17,08:42:02,01,08,1, 12.0,1,1, 16.181, 10551.429, 369.994, 52804.642 23/06/17,08:42:02,02,08,1, 12.0,1,1, 16.181, 10551.415, 369.986, 52804.618 23/06/17,08:42:02,03,08,1, 12.0,1,1, 16.181, 10551.421, 370.012, 52804.609 23/06/17,08:42:02,04,08,1, 12.0,1,1, 16.181, 10551.414, 370.004, 52804.661 23/06/17,08:42:02,05,08,1, 12.0,1,1, 16.181, 10551.397, 370.012, 52804.646 23/06/17,08:42:02,06,08,1, 12.0,1,1, 16.181, 10551.417, 369.992, 52804.625 23/06/17,08:42:02,07,08,1, 12.0,1,1, 16.181, 10551.420, 370.011, 52804.653 23/06/17,08:42:02,08,08,1, 12.0,1,1, 16.181, 10551.420, 370.015, 52804.617 23/06/17,08:42:02,09,08,1, 12.0,1,1, 16.181, 10551.400, 370.000, 52804.629 23/06/17,08:42:02,10,08,1, 12.0,1,1, 16.181, 10551.412, 370.004, 52804.669 23/06/17,08:42:02,11,08,1, 12.0,1,1, 16.181, 10551.398, 369.991, 52804.627 23/06/17,08:42:02,12,08,1, 12.0,1,1, 16.181, 10551.390, 370.011, 52804.610 23/06/17,08:42:02,13,08,1, 12.0,1,1, 16.181, 10551.413, 370.000, 52804.658 23/06/17,08:42:02,14,08,1, 12.0,1,1, 16.181, 10551.419, 370.020, 52804.629 23/06/17,08:42:02,15,08,1, 12.0,1,1, 16.181, 10551.400, 369.990, 52804.608 23/06/17,08:42:02,16,08,1, 12.0,1,1, 16.181, 10551.394, 370.011, 52804.602 23/06/17,08:42:02,17,08,1, 12.0,1,1, 16.181, 10551.378, 370.006, 52804.626 23/06/17,08:42:02,18,08,1, 12.0,1,1, 16.181, 10551.377, 370.033, 52804.637 23/06/17,08:42:02,19,08,1, 12.0,1,1, 16.181, 10551.403, 370.025, 52804.611 23/06/17,08:42:03,00,08,1, 12.0,1,1, 16.184, 10551.401, 370.025, 52804.611 23/06/17,08:42:03,01,08,1, 12.0,1,1, 16.184, 10551.418, 370.023, 52804.636 23/06/17,08:42:03,02,08,1, 12.0,1,1, 16.184, 10551.426, 370.025, 52804.639 23/06/17,08:42:03,03,08,1, 12.0,1,1, 16.184, 10551.429, 370.040, 52804.593 23/06/17,08:42:03,04,08,1, 12.0,1,1, 16.184, 10551.410, 370.039, 52804.622 23/06/17,08:42:03,05,08,1, 12.0,1,1, 16.184, 10551.386, 370.021, 52804.620 23/06/17,08:42:03,06,08,1, 12.0,1,1, 16.184, 10551.416, 370.023, 52804.632 23/06/17,08:42:03,07,08,1, 12.0,1,1, 16.184, 10551.412, 370.054, 52804.620 23/06/17,08:42:03,08,08,1, 12.0,1,1, 16.184, 10551.410, 370.015, 52804.601 23/06/17,08:42:03,09,08,1, 12.0,1,1, 16.184, 10551.429, 370.032, 52804.645 23/06/17,08:42:03,10,08,1, 12.0,1,1, 16.184, 10551.421, 370.029, 52804.627 23/06/17,08:42:03,11,08,1, 12.0,1,1, 16.184, 10551.430, 370.043, 52804.644 23/06/17,08:42:03,12,08,1, 12.0,1,1, 16.184, 10551.438, 370.048, 52804.626 23/06/17,08:42:03,13,08,1, 12.0,1,1, 16.184, 10551.427, 370.062, 52804.602 23/06/17,08:42:03,14,08,1, 12.0,1,1, 16.184, 10551.421, 370.038, 52804.606 23/06/17,08:42:03,15,08,1, 12.0,1,1, 16.184, 10551.420, 370.044, 52804.622 23/06/17,08:42:03,16,08,1, 12.0,1,1, 16.184, 10551.429, 370.023, 52804.624 23/06/17,08:42:03,17,08,1, 12.0,1,1, 16.184, 10551.403, 370.046, 52804.614 23/06/17,08:42:03,18,08,1, 12.0,1,1, 16.184, 10551.424, 370.061, 52804.654 23/06/17,08:42:03,19,08,1, 12.0,1,1, 16.184, 10551.428, 370.043, 52804.598 23/06/17,08:42:04,00,08,1, 11.9,1,1, 16.183, 10551.426, 370.043, 52804.598 23/06/17,08:42:04,01,08,1, 11.9,1,1, 16.183, 10551.428, 370.054, 52804.621 23/06/17,08:42:04,02,08,1, 11.9,1,1, 16.183, 10551.431, 370.081, 52804.576 23/06/17,08:42:04,03,08,1, 11.9,1,1, 16.183, 10551.413, 370.056, 52804.596 23/06/17,08:42:04,04,08,1, 11.9,1,1, 16.183, 10551.451, 370.072, 52804.640 23/06/17,08:42:04,05,08,1, 11.9,1,1, 16.183, 10551.436, 370.073, 52804.653 23/06/17,08:42:04,06,08,1, 11.9,1,1, 16.183, 10551.472, 370.073, 52804.643 23/06/17,08:42:04,07,08,1, 11.9,1,1, 16.183, 10551.445, 370.070, 52804.627 23/06/17,08:42:04,08,08,1, 11.9,1,1, 16.183, 10551.441, 370.079, 52804.613 23/06/17,08:42:04,09,08,1, 11.9,1,1, 16.183, 10551.440, 370.091, 52804.607 23/06/17,08:42:04,10,08,1, 11.9,1,1, 16.183, 10551.431, 370.091, 52804.629 23/06/17,08:42:04,11,08,1, 11.9,1,1, 16.183, 10551.436, 370.093, 52804.594 23/06/17,08:42:04,12,08,1, 11.9,1,1, 16.183, 10551.415, 370.094, 52804.608 23/06/17,08:42:04,13,08,1, 11.9,1,1, 16.183, 10551.439, 370.088, 52804.602 23/06/17,08:42:04,14,08,1, 11.9,1,1, 16.183, 10551.440, 370.084, 52804.598 23/06/17,08:42:04,15,08,1, 11.9,1,1, 16.183, 10551.430, 370.084, 52804.581 23/06/17,08:42:04,16,08,1, 11.9,1,1, 16.183, 10551.454, 370.078, 52804.604 23/06/17,08:42:04,17,08,1, 11.9,1,1, 16.183, 10551.460, 370.106, 52804.628 23/06/17,08:42:04,18,08,1, 11.9,1,1, 16.183, 10551.445, 370.083, 52804.572 23/06/17,08:42:04,19,08,1, 11.9,1,1, 16.183, 10551.449, 370.077, 52804.601 23/06/17,08:42:05,00,08,1, 12.0,1,1, 16.186, 10551.443, 370.077, 52804.601 23/06/17,08:42:05,01,08,1, 12.0,1,1, 16.186, 10551.469, 370.099, 52804.597 23/06/17,08:42:05,02,08,1, 12.0,1,1, 16.186, 10551.453, 370.115, 52804.579 23/06/17,08:42:05,03,08,1, 12.0,1,1, 16.186, 10551.451, 370.139, 52804.615 23/06/17,08:42:05,04,08,1, 12.0,1,1, 16.186, 10551.444, 370.105, 52804.572 23/06/17,08:42:05,05,08,1, 12.0,1,1, 16.186, 10551.442, 370.123, 52804.640 23/06/17,08:42:05,06,08,1, 12.0,1,1, 16.186, 10551.479, 370.110, 52804.624 23/06/17,08:42:05,07,08,1, 12.0,1,1, 16.186, 10551.475, 370.122, 52804.612 23/06/17,08:42:05,08,08,1, 12.0,1,1, 16.186, 10551.482, 370.098, 52804.612 23/06/17,08:42:05,09,08,1, 12.0,1,1, 16.186, 10551.475, 370.113, 52804.600 23/06/17,08:42:05,10,08,1, 12.0,1,1, 16.186, 10551.453, 370.129, 52804.640 23/06/17,08:42:05,11,08,1, 12.0,1,1, 16.186, 10551.480, 370.132, 52804.619 23/06/17,08:42:05,12,08,1, 12.0,1,1, 16.186, 10551.462, 370.115, 52804.627 23/06/17,08:42:05,13,08,1, 12.0,1,1, 16.186, 10551.466, 370.130, 52804.605 23/06/17,08:42:05,14,08,1, 12.0,1,1, 16.186, 10551.458, 370.131, 52804.605 23/06/17,08:42:05,15,08,1, 12.0,1,1, 16.186, 10551.454, 370.140, 52804.577 23/06/17,08:42:05,16,08,1, 12.0,1,1, 16.186, 10551.465, 370.143, 52804.618 23/06/17,08:42:05,17,08,1, 12.0,1,1, 16.186, 10551.470, 370.130, 52804.590 23/06/17,08:42:05,18,08,1, 12.0,1,1, 16.186, 10551.467, 370.150, 52804.613 23/06/17,08:42:05,19,08,1, 12.0,1,1, 16.186, 10551.460, 370.112, 52804.593 23/06/17,08:42:06,00,07,1, 11.9,1,1, 16.184, 10551.460, 370.112, 52804.593 23/06/17,08:42:06,01,07,1, 11.9,1,1, 16.184, 10551.461, 370.159, 52804.595 23/06/17,08:42:06,02,07,1, 11.9,1,1, 16.184, 10551.472, 370.138, 52804.546 23/06/17,08:42:06,03,07,1, 11.9,1,1, 16.184, 10551.468, 370.134, 52804.573 23/06/17,08:42:06,04,07,1, 11.9,1,1, 16.184, 10551.470, 370.145, 52804.565 23/06/17,08:42:06,05,07,1, 11.9,1,1, 16.184, 10551.477, 370.138, 52804.572 23/06/17,08:42:06,06,07,1, 11.9,1,1, 16.184, 10551.467, 370.140, 52804.543 23/06/17,08:42:06,07,07,1, 11.9,1,1, 16.184, 10551.486, 370.135, 52804.541 23/06/17,08:42:06,08,07,1, 11.9,1,1, 16.184, 10551.496, 370.131, 52804.565 23/06/17,08:42:06,09,07,1, 11.9,1,1, 16.184, 10551.486, 370.139, 52804.566 23/06/17,08:42:06,10,07,1, 11.9,1,1, 16.184, 10551.503, 370.132, 52804.604 23/06/17,08:42:06,11,07,1, 11.9,1,1, 16.184, 10551.493, 370.134, 52804.589 23/06/17,08:42:06,12,07,1, 11.9,1,1, 16.184, 10551.474, 370.152, 52804.576 23/06/17,08:42:06,13,07,1, 11.9,1,1, 16.184, 10551.483, 370.166, 52804.579 23/06/17,08:42:06,14,07,1, 11.9,1,1, 16.184, 10551.492, 370.151, 52804.557 23/06/17,08:42:06,15,07,1, 11.9,1,1, 16.184, 10551.479, 370.159, 52804.564 23/06/17,08:42:06,16,07,1, 11.9,1,1, 16.184, 10551.502, 370.160, 52804.580 23/06/17,08:42:06,17,07,1, 11.9,1,1, 16.184, 10551.498, 370.169, 52804.570 23/06/17,08:42:06,18,07,1, 11.9,1,1, 16.184, 10551.476, 370.189, 52804.566 23/06/17,08:42:06,19,07,1, 11.9,1,1, 16.184, 10551.490, 370.205, 52804.592 23/06/17,08:42:07,00,07,1, 11.9,1,1, 16.184, 10551.485, 370.205, 52804.592 23/06/17,08:42:07,01,07,1, 11.9,1,1, 16.184, 10551.520, 370.205, 52804.571 23/06/17,08:42:07,02,07,1, 11.9,1,1, 16.184, 10551.489, 370.190, 52804.543 23/06/17,08:42:07,03,07,1, 11.9,1,1, 16.184, 10551.504, 370.189, 52804.541 23/06/17,08:42:07,04,07,1, 11.9,1,1, 16.184, 10551.511, 370.199, 52804.555 23/06/17,08:42:07,05,07,1, 11.9,1,1, 16.184, 10551.500, 370.199, 52804.570 23/06/17,08:42:07,06,07,1, 11.9,1,1, 16.184, 10551.503, 370.196, 52804.547 23/06/17,08:42:07,07,07,1, 11.9,1,1, 16.184, 10551.497, 370.208, 52804.540 23/06/17,08:42:07,08,07,1, 11.9,1,1, 16.184, 10551.501, 370.203, 52804.588 23/06/17,08:42:07,09,07,1, 11.9,1,1, 16.184, 10551.497, 370.217, 52804.551 23/06/17,08:42:07,10,07,1, 11.9,1,1, 16.184, 10551.519, 370.215, 52804.557 23/06/17,08:42:07,11,07,1, 11.9,1,1, 16.184, 10551.501, 370.226, 52804.545 23/06/17,08:42:07,12,07,1, 11.9,1,1, 16.184, 10551.508, 370.226, 52804.553 23/06/17,08:42:07,13,07,1, 11.9,1,1, 16.184, 10551.495, 370.229, 52804.552 23/06/17,08:42:07,14,07,1, 11.9,1,1, 16.184, 10551.503, 370.223, 52804.574 23/06/17,08:42:07,15,07,1, 11.9,1,1, 16.184, 10551.512, 370.235, 52804.545 23/06/17,08:42:07,16,07,1, 11.9,1,1, 16.184, 10551.531, 370.221, 52804.587 23/06/17,08:42:07,17,07,1, 11.9,1,1, 16.184, 10551.525, 370.237, 52804.574 23/06/17,08:42:07,18,07,1, 11.9,1,1, 16.184, 10551.504, 370.251, 52804.560 23/06/17,08:42:07,19,07,1, 11.9,1,1, 16.184, 10551.526, 370.255, 52804.542 23/06/17,08:42:08,00,07,1, 11.9,1,1, 16.186, 10551.518, 370.255, 52804.542 23/06/17,08:42:08,01,07,1, 11.9,1,1, 16.186, 10551.517, 370.232, 52804.565 23/06/17,08:42:08,02,07,1, 11.9,1,1, 16.186, 10551.521, 370.249, 52804.558 23/06/17,08:42:08,03,07,1, 11.9,1,1, 16.186, 10551.533, 370.244, 52804.564 23/06/17,08:42:08,04,07,1, 11.9,1,1, 16.186, 10551.531, 370.242, 52804.543 23/06/17,08:42:08,05,07,1, 11.9,1,1, 16.186, 10551.531, 370.251, 52804.544 23/06/17,08:42:08,06,07,1, 11.9,1,1, 16.186, 10551.530, 370.227, 52804.556 23/06/17,08:42:08,07,07,1, 11.9,1,1, 16.186, 10551.557, 370.251, 52804.559 23/06/17,08:42:08,08,07,1, 11.9,1,1, 16.186, 10551.540, 370.256, 52804.562 23/06/17,08:42:08,09,07,1, 11.9,1,1, 16.186, 10551.519, 370.243, 52804.569 23/06/17,08:42:08,10,07,1, 11.9,1,1, 16.186, 10551.553, 370.281, 52804.562 23/06/17,08:42:08,11,07,1, 11.9,1,1, 16.186, 10551.572, 370.270, 52804.602 23/06/17,08:42:08,12,07,1, 11.9,1,1, 16.186, 10551.526, 370.270, 52804.555 23/06/17,08:42:08,13,07,1, 11.9,1,1, 16.186, 10551.533, 370.283, 52804.527 23/06/17,08:42:08,14,07,1, 11.9,1,1, 16.186, 10551.555, 370.292, 52804.559 23/06/17,08:42:08,15,07,1, 11.9,1,1, 16.186, 10551.541, 370.292, 52804.547 23/06/17,08:42:08,16,07,1, 11.9,1,1, 16.186, 10551.537, 370.313, 52804.540 23/06/17,08:42:08,17,07,1, 11.9,1,1, 16.186, 10551.530, 370.302, 52804.547 23/06/17,08:42:08,18,07,1, 11.9,1,1, 16.186, 10551.544, 370.288, 52804.530 23/06/17,08:42:08,19,07,1, 11.9,1,1, 16.186, 10551.565, 370.292, 52804.534 23/06/17,08:42:09,00,07,1, 11.9,1,1, 16.186, 10551.560, 370.292, 52804.534 23/06/17,08:42:09,01,07,1, 11.9,1,1, 16.186, 10551.547, 370.305, 52804.580 23/06/17,08:42:09,02,07,1, 11.9,1,1, 16.186, 10551.556, 370.324, 52804.561 23/06/17,08:42:09,03,07,1, 11.9,1,1, 16.186, 10551.533, 370.310, 52804.552 23/06/17,08:42:09,04,07,1, 11.9,1,1, 16.186, 10551.544, 370.310, 52804.531 23/06/17,08:42:09,05,07,1, 11.9,1,1, 16.186, 10551.573, 370.340, 52804.540 23/06/17,08:42:09,06,07,1, 11.9,1,1, 16.186, 10551.564, 370.339, 52804.518 23/06/17,08:42:09,07,07,1, 11.9,1,1, 16.186, 10551.554, 370.347, 52804.558 23/06/17,08:42:09,08,07,1, 11.9,1,1, 16.186, 10551.569, 370.326, 52804.531 23/06/17,08:42:09,09,07,1, 11.9,1,1, 16.186, 10551.576, 370.329, 52804.528 23/06/17,08:42:09,10,07,1, 11.9,1,1, 16.186, 10551.562, 370.340, 52804.536 23/06/17,08:42:09,11,07,1, 11.9,1,1, 16.186, 10551.575, 370.338, 52804.517 23/06/17,08:42:09,12,07,1, 11.9,1,1, 16.186, 10551.548, 370.343, 52804.520 23/06/17,08:42:09,13,07,1, 11.9,1,1, 16.186, 10551.574, 370.364, 52804.562 23/06/17,08:42:09,14,07,1, 11.9,1,1, 16.186, 10551.586, 370.359, 52804.564 23/06/17,08:42:09,15,07,1, 11.9,1,1, 16.186, 10551.545, 370.367, 52804.522 23/06/17,08:42:09,16,07,1, 11.9,1,1, 16.186, 10551.559, 370.362, 52804.555 23/06/17,08:42:09,17,07,1, 11.9,1,1, 16.186, 10551.581, 370.377, 52804.579 23/06/17,08:42:09,18,07,1, 11.9,1,1, 16.186, 10551.563, 370.376, 52804.533 23/06/17,08:42:09,19,07,1, 11.9,1,1, 16.186, 10551.573, 370.391, 52804.579 23/06/17,08:42:10,00,07,1, 11.9,1,1, 16.184, 10551.568, 370.391, 52804.579 23/06/17,08:42:10,01,07,1, 11.9,1,1, 16.184, 10551.587, 370.397, 52804.554 23/06/17,08:42:10,02,07,1, 11.9,1,1, 16.184, 10551.591, 370.392, 52804.566 23/06/17,08:42:10,03,07,1, 11.9,1,1, 16.184, 10551.590, 370.401, 52804.572 23/06/17,08:42:10,04,07,1, 11.9,1,1, 16.184, 10551.604, 370.377, 52804.555 23/06/17,08:42:10,05,07,1, 11.9,1,1, 16.184, 10551.589, 370.422, 52804.510 23/06/17,08:42:10,06,07,1, 11.9,1,1, 16.184, 10551.582, 370.404, 52804.507 23/06/17,08:42:10,07,07,1, 11.9,1,1, 16.184, 10551.582, 370.435, 52804.523 23/06/17,08:42:10,08,07,1, 11.9,1,1, 16.184, 10551.599, 370.418, 52804.495 23/06/17,08:42:10,09,07,1, 11.9,1,1, 16.184, 10551.622, 370.416, 52804.547 23/06/17,08:42:10,10,07,1, 11.9,1,1, 16.184, 10551.598, 370.426, 52804.498 23/06/17,08:42:10,11,07,1, 11.9,1,1, 16.184, 10551.600, 370.401, 52804.512 23/06/17,08:42:10,12,07,1, 11.9,1,1, 16.184, 10551.612, 370.406, 52804.528 23/06/17,08:42:10,13,07,1, 11.9,1,1, 16.184, 10551.585, 370.442, 52804.505 23/06/17,08:42:10,14,07,1, 11.9,1,1, 16.184, 10551.597, 370.422, 52804.542 23/06/17,08:42:10,15,07,1, 11.9,1,1, 16.184, 10551.594, 370.418, 52804.534 23/06/17,08:42:10,16,07,1, 11.9,1,1, 16.184, 10551.624, 370.429, 52804.580 23/06/17,08:42:10,17,07,1, 11.9,1,1, 16.184, 10551.591, 370.460, 52804.770 23/06/17,08:42:10,18,07,1, 11.9,1,1, 16.184, 10551.600, 370.449, 52804.593 23/06/17,08:42:10,19,07,1, 11.9,1,1, 16.184, 10551.614, 370.473, 52804.572 23/06/17,08:42:11,00,08,1, 11.9,1,1, 16.186, 10551.610, 370.473, 52804.572 23/06/17,08:42:11,01,08,1, 11.9,1,1, 16.186, 10551.601, 370.461, 52804.591 23/06/17,08:42:11,02,08,1, 11.9,1,1, 16.186, 10551.635, 370.466, 52804.567 23/06/17,08:42:11,03,08,1, 11.9,1,1, 16.186, 10551.616, 370.487, 52804.548 23/06/17,08:42:11,04,08,1, 11.9,1,1, 16.186, 10551.637, 370.480, 52804.553 23/06/17,08:42:11,05,08,1, 11.9,1,1, 16.186, 10551.615, 370.479, 52804.553 23/06/17,08:42:11,06,08,1, 11.9,1,1, 16.186, 10551.638, 370.502, 52804.518 23/06/17,08:42:11,07,08,1, 11.9,1,1, 16.186, 10551.616, 370.495, 52804.524 23/06/17,08:42:11,08,08,1, 11.9,1,1, 16.186, 10551.635, 370.515, 52804.558 23/06/17,08:42:11,09,08,1, 11.9,1,1, 16.186, 10551.641, 370.492, 52804.572 23/06/17,08:42:11,10,08,1, 11.9,1,1, 16.186, 10551.605, 370.535, 52804.558 23/06/17,08:42:11,11,08,1, 11.9,1,1, 16.186, 10551.628, 370.516, 52804.545 23/06/17,08:42:11,12,08,1, 11.9,1,1, 16.186, 10551.600, 370.509, 52804.503 23/06/17,08:42:11,13,08,1, 11.9,1,1, 16.186, 10551.628, 370.531, 52804.566 23/06/17,08:42:11,14,08,1, 11.9,1,1, 16.186, 10551.650, 370.545, 52804.537 23/06/17,08:42:11,15,08,1, 11.9,1,1, 16.186, 10551.631, 370.530, 52804.533 23/06/17,08:42:11,16,08,1, 11.9,1,1, 16.186, 10551.620, 370.514, 52804.515 23/06/17,08:42:11,17,08,1, 11.9,1,1, 16.186, 10551.647, 370.529, 52804.523 23/06/17,08:42:11,18,08,1, 11.9,1,1, 16.186, 10551.634, 370.534, 52804.561 23/06/17,08:42:11,19,08,1, 11.9,1,1, 16.186, 10551.623, 370.536, 52804.508 23/06/17,08:42:12,00,07,1, 11.9,1,1, 16.187, 10551.618, 370.536, 52804.508 23/06/17,08:42:12,01,07,1, 11.9,1,1, 16.187, 10551.654, 370.532, 52804.533 23/06/17,08:42:12,02,07,1, 11.9,1,1, 16.187, 10551.636, 370.538, 52804.536 23/06/17,08:42:12,03,07,1, 11.9,1,1, 16.187, 10551.636, 370.563, 52804.559 23/06/17,08:42:12,04,07,1, 11.9,1,1, 16.187, 10551.649, 370.577, 52804.544 23/06/17,08:42:12,05,07,1, 11.9,1,1, 16.187, 10551.639, 370.578, 52804.532 23/06/17,08:42:12,06,07,1, 11.9,1,1, 16.187, 10551.677, 370.593, 52804.546 23/06/17,08:42:12,07,07,1, 11.9,1,1, 16.187, 10551.682, 370.570, 52804.525 23/06/17,08:42:12,08,07,1, 11.9,1,1, 16.187, 10551.653, 370.579, 52804.540 23/06/17,08:42:12,09,07,1, 11.9,1,1, 16.187, 10551.691, 370.582, 52804.555 23/06/17,08:42:12,10,07,1, 11.9,1,1, 16.187, 10551.659, 370.575, 52804.515 23/06/17,08:42:12,11,07,1, 11.9,1,1, 16.187, 10551.682, 370.596, 52804.550 23/06/17,08:42:12,12,07,1, 11.9,1,1, 16.187, 10551.660, 370.593, 52804.547 23/06/17,08:42:12,13,07,1, 11.9,1,1, 16.187, 10551.687, 370.605, 52804.531 23/06/17,08:42:12,14,07,1, 11.9,1,1, 16.187, 10551.674, 370.616, 52804.531 23/06/17,08:42:12,15,07,1, 11.9,1,1, 16.187, 10551.670, 370.637, 52804.504 23/06/17,08:42:12,16,07,1, 11.9,1,1, 16.187, 10551.680, 370.623, 52804.552 23/06/17,08:42:12,17,07,1, 11.9,1,1, 16.187, 10551.683, 370.636, 52804.539 23/06/17,08:42:12,18,07,1, 11.9,1,1, 16.187, 10551.668, 370.647, 52804.521 23/06/17,08:42:12,19,07,1, 11.9,1,1, 16.187, 10551.687, 370.656, 52804.548 23/06/17,08:42:13,00,08,1, 11.9,1,1, 16.190, 10551.685, 370.656, 52804.548 23/06/17,08:42:13,01,08,1, 11.9,1,1, 16.190, 10551.680, 370.657, 52804.499 23/06/17,08:42:13,02,08,1, 11.9,1,1, 16.190, 10551.676, 370.636, 52804.526 23/06/17,08:42:13,03,08,1, 11.9,1,1, 16.190, 10551.706, 370.656, 52804.540 23/06/17,08:42:13,04,08,1, 11.9,1,1, 16.190, 10551.677, 370.652, 52804.532 23/06/17,08:42:13,05,08,1, 11.9,1,1, 16.190, 10551.687, 370.668, 52804.587 23/06/17,08:42:13,06,08,1, 11.9,1,1, 16.190, 10551.716, 370.682, 52804.551 23/06/17,08:42:13,07,08,1, 11.9,1,1, 16.190, 10551.670, 370.670, 52804.565 23/06/17,08:42:13,08,08,1, 11.9,1,1, 16.190, 10551.713, 370.681, 52804.537 23/06/17,08:42:13,09,08,1, 11.9,1,1, 16.190, 10551.721, 370.671, 52804.524 23/06/17,08:42:13,10,08,1, 11.9,1,1, 16.190, 10551.697, 370.699, 52804.548 23/06/17,08:42:13,11,08,1, 11.9,1,1, 16.190, 10551.694, 370.683, 52804.549 23/06/17,08:42:13,12,08,1, 11.9,1,1, 16.190, 10551.704, 370.693, 52804.506 23/06/17,08:42:13,13,08,1, 11.9,1,1, 16.190, 10551.734, 370.686, 52804.543 23/06/17,08:42:13,14,08,1, 11.9,1,1, 16.190, 10551.702, 370.669, 52804.538 23/06/17,08:42:13,15,08,1, 11.9,1,1, 16.190, 10551.713, 370.696, 52804.527 23/06/17,08:42:13,16,08,1, 11.9,1,1, 16.190, 10551.733, 370.709, 52804.530 23/06/17,08:42:13,17,08,1, 11.9,1,1, 16.190, 10551.698, 370.698, 52804.540 23/06/17,08:42:13,18,08,1, 11.9,1,1, 16.190, 10551.709, 370.692, 52804.516 23/06/17,08:42:13,19,08,1, 11.9,1,1, 16.190, 10551.720, 370.711, 52804.524 23/06/17,08:42:14,00,06,1, 11.9,1,1, 16.184, 10551.718, 370.711, 52804.524 23/06/17,08:42:14,01,06,1, 11.9,1,1, 16.184, 10551.722, 370.721, 52804.541 23/06/17,08:42:14,02,06,1, 11.9,1,1, 16.184, 10551.708, 370.706, 52804.497 23/06/17,08:42:14,03,06,1, 11.9,1,1, 16.184, 10551.717, 370.714, 52804.549 23/06/17,08:42:14,04,06,1, 11.9,1,1, 16.184, 10551.718, 370.728, 52804.582 23/06/17,08:42:14,05,06,1, 11.9,1,1, 16.184, 10551.734, 370.727, 52804.555 23/06/17,08:42:14,06,06,1, 11.9,1,1, 16.184, 10551.733, 370.734, 52804.493 23/06/17,08:42:14,07,06,1, 11.9,1,1, 16.184, 10551.734, 370.740, 52804.497 23/06/17,08:42:14,08,06,1, 11.9,1,1, 16.184, 10551.737, 370.740, 52804.537 23/06/17,08:42:14,09,06,1, 11.9,1,1, 16.184, 10551.762, 370.746, 52804.527 23/06/17,08:42:14,10,06,1, 11.9,1,1, 16.184, 10551.742, 370.761, 52804.543 23/06/17,08:42:14,11,06,1, 11.9,1,1, 16.184, 10551.761, 370.756, 52804.602 23/06/17,08:42:14,12,06,1, 11.9,1,1, 16.184, 10551.713, 370.780, 52804.604 23/06/17,08:42:14,13,06,1, 11.9,1,1, 16.184, 10551.754, 370.764, 52804.570 23/06/17,08:42:14,14,06,1, 11.9,1,1, 16.184, 10551.760, 370.757, 52804.552 23/06/17,08:42:14,15,06,1, 11.9,1,1, 16.184, 10551.768, 370.752, 52804.551 23/06/17,08:42:14,16,06,1, 11.9,1,1, 16.184, 10551.773, 370.763, 52804.549 23/06/17,08:42:14,17,06,1, 11.9,1,1, 16.184, 10551.790, 370.766, 52804.550 23/06/17,08:42:14,18,06,1, 11.9,1,1, 16.184, 10551.770, 370.778, 52804.538 23/06/17,08:42:14,19,06,1, 11.9,1,1, 16.184, 10551.767, 370.786, 52804.530 23/06/17,08:42:15,00,08,1, 11.8,1,1, 16.187, 10551.760, 370.786, 52804.530 23/06/17,08:42:15,01,08,1, 11.8,1,1, 16.187, 10551.774, 370.795, 52804.563 23/06/17,08:42:15,02,08,1, 11.8,1,1, 16.187, 10551.771, 370.777, 52804.590 23/06/17,08:42:15,03,08,1, 11.8,1,1, 16.187, 10551.783, 370.763, 52804.565 23/06/17,08:42:15,04,08,1, 11.8,1,1, 16.187, 10551.785, 370.807, 52804.566 23/06/17,08:42:15,05,08,1, 11.8,1,1, 16.187, 10551.797, 370.784, 52804.545 23/06/17,08:42:15,06,08,1, 11.8,1,1, 16.187, 10551.787, 370.801, 52804.563 23/06/17,08:42:15,07,08,1, 11.8,1,1, 16.187, 10551.777, 370.806, 52804.565 23/06/17,08:42:15,08,08,1, 11.8,1,1, 16.187, 10551.783, 370.816, 52804.521 23/06/17,08:42:15,09,08,1, 11.8,1,1, 16.187, 10551.790, 370.839, 52804.543 23/06/17,08:42:15,10,08,1, 11.8,1,1, 16.187, 10551.755, 370.805, 52804.566 23/06/17,08:42:15,11,08,1, 11.8,1,1, 16.187, 10551.803, 370.821, 52804.549 23/06/17,08:42:15,12,08,1, 11.8,1,1, 16.187, 10551.784, 370.840, 52804.592 23/06/17,08:42:15,13,08,1, 11.8,1,1, 16.187, 10551.791, 370.814, 52804.528 23/06/17,08:42:15,14,08,1, 11.8,1,1, 16.187, 10551.813, 370.843, 52804.517 23/06/17,08:42:15,15,08,1, 11.8,1,1, 16.187, 10551.789, 370.828, 52804.525 23/06/17,08:42:15,16,08,1, 11.8,1,1, 16.187, 10551.782, 370.830, 52804.520 23/06/17,08:42:15,17,08,1, 11.8,1,1, 16.187, 10551.820, 370.825, 52804.552 23/06/17,08:42:15,18,08,1, 11.8,1,1, 16.187, 10551.815, 370.824, 52804.509 23/06/17,08:42:15,19,08,1, 11.8,1,1, 16.187, 10551.791, 370.846, 52804.534 23/06/17,08:42:16,00,08,1, 11.8,1,1, 16.187, 10551.785, 370.846, 52804.534 23/06/17,08:42:16,01,08,1, 11.8,1,1, 16.187, 10551.800, 370.848, 52804.508 23/06/17,08:42:16,02,08,1, 11.8,1,1, 16.187, 10551.828, 370.859, 52804.536 23/06/17,08:42:16,03,08,1, 11.8,1,1, 16.187, 10551.814, 370.848, 52804.536 23/06/17,08:42:16,04,08,1, 11.8,1,1, 16.187, 10551.815, 370.865, 52804.531 23/06/17,08:42:16,05,08,1, 11.8,1,1, 16.187, 10551.804, 370.868, 52804.542 23/06/17,08:42:16,06,08,1, 11.8,1,1, 16.187, 10551.805, 370.863, 52804.564 23/06/17,08:42:16,07,08,1, 11.8,1,1, 16.187, 10551.822, 370.858, 52804.553 23/06/17,08:42:16,08,08,1, 11.8,1,1, 16.187, 10551.809, 370.869, 52804.509 23/06/17,08:42:16,09,08,1, 11.8,1,1, 16.187, 10551.809, 370.877, 52804.484 23/06/17,08:42:16,10,08,1, 11.8,1,1, 16.187, 10551.828, 370.904, 52804.527 23/06/17,08:42:16,11,08,1, 11.8,1,1, 16.187, 10551.832, 370.875, 52804.513 23/06/17,08:42:16,12,08,1, 11.8,1,1, 16.187, 10551.827, 370.898, 52804.489 23/06/17,08:42:16,13,08,1, 11.8,1,1, 16.187, 10551.847, 370.908, 52804.513 23/06/17,08:42:16,14,08,1, 11.8,1,1, 16.187, 10551.816, 370.909, 52804.512 23/06/17,08:42:16,15,08,1, 11.8,1,1, 16.187, 10551.819, 370.930, 52804.506 23/06/17,08:42:16,16,08,1, 11.8,1,1, 16.187, 10551.820, 370.910, 52804.515 23/06/17,08:42:16,17,08,1, 11.8,1,1, 16.187, 10551.825, 370.899, 52804.468 23/06/17,08:42:16,18,08,1, 11.8,1,1, 16.187, 10551.808, 370.914, 52804.512 23/06/17,08:42:16,19,08,1, 11.8,1,1, 16.187, 10551.837, 370.930, 52804.478 23/06/17,08:42:17,00,07,1, 11.9,1,1, 16.189, 10551.835, 370.930, 52804.478 23/06/17,08:42:17,01,07,1, 11.9,1,1, 16.189, 10551.795, 370.922, 52804.481 23/06/17,08:42:17,02,07,1, 11.9,1,1, 16.189, 10551.814, 370.907, 52804.495 23/06/17,08:42:17,03,07,1, 11.9,1,1, 16.189, 10551.815, 370.940, 52804.521 23/06/17,08:42:17,04,07,1, 11.9,1,1, 16.189, 10551.818, 370.912, 52804.460 23/06/17,08:42:17,05,07,1, 11.9,1,1, 16.189, 10551.793, 370.959, 52804.466 23/06/17,08:42:17,06,07,1, 11.9,1,1, 16.189, 10551.814, 370.942, 52804.403 23/06/17,08:42:17,07,07,1, 11.9,1,1, 16.189, 10551.797, 370.944, 52804.482 23/06/17,08:42:17,08,07,1, 11.9,1,1, 16.189, 10551.814, 370.933, 52804.452 23/06/17,08:42:17,09,07,1, 11.9,1,1, 16.189, 10551.820, 370.942, 52804.465 23/06/17,08:42:17,10,07,1, 11.9,1,1, 16.189, 10551.801, 370.921, 52804.501 23/06/17,08:42:17,11,07,1, 11.9,1,1, 16.189, 10551.808, 370.944, 52804.490 23/06/17,08:42:17,12,07,1, 11.9,1,1, 16.189, 10551.844, 370.956, 52804.474 23/06/17,08:42:17,13,07,1, 11.9,1,1, 16.189, 10551.848, 370.943, 52804.512 23/06/17,08:42:17,14,07,1, 11.9,1,1, 16.189, 10551.817, 370.943, 52804.448 23/06/17,08:42:17,15,07,1, 11.9,1,1, 16.189, 10551.844, 370.953, 52804.477 23/06/17,08:42:17,16,07,1, 11.9,1,1, 16.189, 10551.832, 370.937, 52804.497 23/06/17,08:42:17,17,07,1, 11.9,1,1, 16.189, 10551.854, 370.961, 52804.504 23/06/17,08:42:17,18,07,1, 11.9,1,1, 16.189, 10551.847, 370.971, 52804.498 23/06/17,08:42:17,19,07,1, 11.9,1,1, 16.189, 10551.845, 370.967, 52804.524 23/06/17,08:42:18,00,08,1, 11.9,1,1, 16.187, 10551.844, 370.967, 52804.524 23/06/17,08:42:18,01,08,1, 11.9,1,1, 16.187, 10551.839, 370.958, 52804.417 23/06/17,08:42:18,02,08,1, 11.9,1,1, 16.187, 10551.829, 370.979, 52804.495 23/06/17,08:42:18,03,08,1, 11.9,1,1, 16.187, 10551.832, 370.987, 52804.481 23/06/17,08:42:18,04,08,1, 11.9,1,1, 16.187, 10551.830, 370.997, 52804.458 23/06/17,08:42:18,05,08,1, 11.9,1,1, 16.187, 10551.835, 370.979, 52804.466 23/06/17,08:42:18,06,08,1, 11.9,1,1, 16.187, 10551.830, 370.988, 52804.458 23/06/17,08:42:18,07,08,1, 11.9,1,1, 16.187, 10551.837, 371.004, 52804.497 23/06/17,08:42:18,08,08,1, 11.9,1,1, 16.187, 10551.852, 370.995, 52804.488 23/06/17,08:42:18,09,08,1, 11.9,1,1, 16.187, 10551.841, 370.991, 52804.498 23/06/17,08:42:18,10,08,1, 11.9,1,1, 16.187, 10551.836, 371.001, 52804.485 23/06/17,08:42:18,11,08,1, 11.9,1,1, 16.187, 10551.850, 371.016, 52804.472 23/06/17,08:42:18,12,08,1, 11.9,1,1, 16.187, 10551.825, 371.010, 52804.487 23/06/17,08:42:18,13,08,1, 11.9,1,1, 16.187, 10551.835, 371.021, 52804.478 23/06/17,08:42:18,14,08,1, 11.9,1,1, 16.187, 10551.818, 371.039, 52804.503 23/06/17,08:42:18,15,08,1, 11.9,1,1, 16.187, 10551.833, 371.016, 52804.482 23/06/17,08:42:18,16,08,1, 11.9,1,1, 16.187, 10551.814, 371.033, 52804.472 23/06/17,08:42:18,17,08,1, 11.9,1,1, 16.187, 10551.821, 371.040, 52804.471 23/06/17,08:42:18,18,08,1, 11.9,1,1, 16.187, 10551.826, 371.005, 52804.478 23/06/17,08:42:18,19,08,1, 11.9,1,1, 16.187, 10551.818, 371.038, 52804.459 23/06/17,08:42:19,00,07,1, 11.9,1,1, 16.187, 10551.810, 371.038, 52804.459 23/06/17,08:42:19,01,07,1, 11.9,1,1, 16.187, 10551.835, 371.011, 52804.470 23/06/17,08:42:19,02,07,1, 11.9,1,1, 16.187, 10551.852, 371.021, 52804.437 23/06/17,08:42:19,03,07,1, 11.9,1,1, 16.187, 10551.824, 371.002, 52804.448 23/06/17,08:42:19,04,07,1, 11.9,1,1, 16.187, 10551.834, 370.995, 52804.426 23/06/17,08:42:19,05,07,1, 11.9,1,1, 16.187, 10551.846, 371.053, 52804.446 23/06/17,08:42:19,06,07,1, 11.9,1,1, 16.187, 10551.824, 371.025, 52804.442 23/06/17,08:42:19,07,07,1, 11.9,1,1, 16.187, 10551.842, 371.048, 52804.471 23/06/17,08:42:19,08,07,1, 11.9,1,1, 16.187, 10551.849, 371.050, 52804.474 23/06/17,08:42:19,09,07,1, 11.9,1,1, 16.187, 10551.850, 371.016, 52804.420 23/06/17,08:42:19,10,07,1, 11.9,1,1, 16.187, 10551.841, 371.030, 52804.450 23/06/17,08:42:19,11,07,1, 11.9,1,1, 16.187, 10551.856, 371.037, 52804.437 23/06/17,08:42:19,12,07,1, 11.9,1,1, 16.187, 10551.841, 371.047, 52804.466 23/06/17,08:42:19,13,07,1, 11.9,1,1, 16.187, 10551.853, 371.027, 52804.433 23/06/17,08:42:19,14,07,1, 11.9,1,1, 16.187, 10551.847, 371.028, 52804.454 23/06/17,08:42:19,15,07,1, 11.9,1,1, 16.187, 10551.829, 371.049, 52804.505 23/06/17,08:42:19,16,07,1, 11.9,1,1, 16.187, 10551.849, 371.028, 52804.430 23/06/17,08:42:19,17,07,1, 11.9,1,1, 16.187, 10551.846, 371.049, 52804.447 23/06/17,08:42:19,18,07,1, 11.9,1,1, 16.187, 10551.843, 371.038, 52804.465 23/06/17,08:42:19,19,07,1, 11.9,1,1, 16.187, 10551.837, 371.041, 52804.498 23/06/17,08:42:20,00,07,1, 11.9,1,1, 16.187, 10551.835, 371.041, 52804.498 23/06/17,08:42:20,01,07,1, 11.9,1,1, 16.187, 10551.875, 371.062, 52804.472 23/06/17,08:42:20,02,07,1, 11.9,1,1, 16.187, 10551.837, 371.072, 52804.447 23/06/17,08:42:20,03,07,1, 11.9,1,1, 16.187, 10551.867, 371.059, 52804.495 23/06/17,08:42:20,04,07,1, 11.9,1,1, 16.187, 10551.866, 371.059, 52804.470 23/06/17,08:42:20,05,07,1, 11.9,1,1, 16.187, 10551.849, 371.053, 52804.419 23/06/17,08:42:20,06,07,1, 11.9,1,1, 16.187, 10551.858, 371.074, 52804.432 23/06/17,08:42:20,07,07,1, 11.9,1,1, 16.187, 10551.861, 371.088, 52804.414 23/06/17,08:42:20,08,07,1, 11.9,1,1, 16.187, 10551.828, 371.088, 52804.446 23/06/17,08:42:20,09,07,1, 11.9,1,1, 16.187, 10551.821, 371.089, 52804.443 23/06/17,08:42:20,10,07,1, 11.9,1,1, 16.187, 10551.836, 371.089, 52804.444 23/06/17,08:42:20,11,07,1, 11.9,1,1, 16.187, 10551.849, 371.097, 52804.444 23/06/17,08:42:20,12,07,1, 11.9,1,1, 16.187, 10551.824, 371.090, 52804.451 23/06/17,08:42:20,13,07,1, 11.9,1,1, 16.187, 10551.871, 371.092, 52804.399 23/06/17,08:42:20,14,07,1, 11.9,1,1, 16.187, 10551.847, 371.079, 52804.390 23/06/17,08:42:20,15,07,1, 11.9,1,1, 16.187, 10551.829, 371.109, 52804.390 23/06/17,08:42:20,16,07,1, 11.9,1,1, 16.187, 10551.844, 371.118, 52804.402 23/06/17,08:42:20,17,07,1, 11.9,1,1, 16.187, 10551.853, 371.100, 52804.373 23/06/17,08:42:20,18,07,1, 11.9,1,1, 16.187, 10551.845, 371.103, 52804.421 23/06/17,08:42:20,19,07,1, 11.9,1,1, 16.187, 10551.835, 371.096, 52804.370 23/06/17,08:42:21,00,07,1, 11.9,1,1, 16.190, 10551.827, 371.096, 52804.370 23/06/17,08:42:21,01,07,1, 11.9,1,1, 16.190, 10551.830, 371.111, 52804.401 23/06/17,08:42:21,02,07,1, 11.9,1,1, 16.190, 10551.822, 371.116, 52804.394 23/06/17,08:42:21,03,07,1, 11.9,1,1, 16.190, 10551.846, 371.087, 52804.390 23/06/17,08:42:21,04,07,1, 11.9,1,1, 16.190, 10551.841, 371.087, 52804.413 23/06/17,08:42:21,05,07,1, 11.9,1,1, 16.190, 10551.836, 371.091, 52804.407 23/06/17,08:42:21,06,07,1, 11.9,1,1, 16.190, 10551.826, 371.112, 52804.375 23/06/17,08:42:21,07,07,1, 11.9,1,1, 16.190, 10551.835, 371.119, 52804.404 23/06/17,08:42:21,08,07,1, 11.9,1,1, 16.190, 10551.841, 371.122, 52804.446 23/06/17,08:42:21,09,07,1, 11.9,1,1, 16.190, 10551.856, 371.116, 52804.411 23/06/17,08:42:21,10,07,1, 11.9,1,1, 16.190, 10551.841, 371.108, 52804.429 23/06/17,08:42:21,11,07,1, 11.9,1,1, 16.190, 10551.846, 371.080, 52804.426 23/06/17,08:42:21,12,07,1, 11.9,1,1, 16.190, 10551.832, 371.110, 52804.447 23/06/17,08:42:21,13,07,1, 11.9,1,1, 16.190, 10551.840, 371.095, 52804.431 23/06/17,08:42:21,14,07,1, 11.9,1,1, 16.190, 10551.820, 371.138, 52804.428 23/06/17,08:42:21,15,07,1, 11.9,1,1, 16.190, 10551.844, 371.105, 52804.457 23/06/17,08:42:21,16,07,1, 11.9,1,1, 16.190, 10551.831, 371.112, 52804.471 23/06/17,08:42:21,17,07,1, 11.9,1,1, 16.190, 10551.822, 371.122, 52804.400 23/06/17,08:42:21,18,07,1, 11.9,1,1, 16.190, 10551.837, 371.111, 52804.428 23/06/17,08:42:21,19,07,1, 11.9,1,1, 16.190, 10551.809, 371.114, 52804.392 23/06/17,08:42:22,00,08,1, 11.9,1,1, 16.192, 10551.802, 371.114, 52804.392 23/06/17,08:42:22,01,08,1, 11.9,1,1, 16.192, 10551.878, 371.092, 52804.426 23/06/17,08:42:22,02,08,1, 11.9,1,1, 16.192, 10551.838, 371.110, 52804.409 23/06/17,08:42:22,03,08,1, 11.9,1,1, 16.192, 10551.846, 371.099, 52804.421 23/06/17,08:42:22,04,08,1, 11.9,1,1, 16.192, 10551.852, 371.101, 52804.457 23/06/17,08:42:22,05,08,1, 11.9,1,1, 16.192, 10551.849, 371.108, 52804.399 23/06/17,08:42:22,06,08,1, 11.9,1,1, 16.192, 10551.851, 371.135, 52804.388 23/06/17,08:42:22,07,08,1, 11.9,1,1, 16.192, 10551.840, 371.096, 52804.369 23/06/17,08:42:22,08,08,1, 11.9,1,1, 16.192, 10551.841, 371.107, 52804.373 23/06/17,08:42:22,09,08,1, 11.9,1,1, 16.192, 10551.846, 371.134, 52804.444 23/06/17,08:42:22,10,08,1, 11.9,1,1, 16.192, 10551.846, 371.131, 52804.202 23/06/17,08:42:22,11,08,1, 11.9,1,1, 16.192, 10551.831, 371.133, 52804.350 23/06/17,08:42:22,12,08,1, 11.9,1,1, 16.192, 10551.851, 371.126, 52804.435 23/06/17,08:42:22,13,08,1, 11.9,1,1, 16.192, 10551.841, 371.137, 52804.411 23/06/17,08:42:22,14,08,1, 11.9,1,1, 16.192, 10551.851, 371.122, 52804.403 23/06/17,08:42:22,15,08,1, 11.9,1,1, 16.192, 10551.854, 371.114, 52804.405 23/06/17,08:42:22,16,08,1, 11.9,1,1, 16.192, 10551.865, 371.138, 52804.377 23/06/17,08:42:22,17,08,1, 11.9,1,1, 16.192, 10551.837, 371.149, 52804.410 23/06/17,08:42:22,18,08,1, 11.9,1,1, 16.192, 10551.851, 371.154, 52804.455 23/06/17,08:42:22,19,08,1, 11.9,1,1, 16.192, 10551.824, 371.159, 52804.441 23/06/17,08:42:23,00,08,1, 11.9,1,1, 16.193, 10551.819, 371.159, 52804.441 23/06/17,08:42:23,01,08,1, 11.9,1,1, 16.193, 10551.821, 371.140, 52804.426 23/06/17,08:42:23,02,08,1, 11.9,1,1, 16.193, 10551.826, 371.145, 52804.411 23/06/17,08:42:23,03,08,1, 11.9,1,1, 16.193, 10551.851, 371.138, 52804.358 23/06/17,08:42:23,04,08,1, 11.9,1,1, 16.193, 10551.842, 371.156, 52804.405 23/06/17,08:42:23,05,08,1, 11.9,1,1, 16.193, 10551.845, 371.127, 52804.412 23/06/17,08:42:23,06,08,1, 11.9,1,1, 16.193, 10551.846, 371.112, 52804.382 23/06/17,08:42:23,07,08,1, 11.9,1,1, 16.193, 10551.833, 371.151, 52804.390 23/06/17,08:42:23,08,08,1, 11.9,1,1, 16.193, 10551.877, 371.141, 52804.389 23/06/17,08:42:23,09,08,1, 11.9,1,1, 16.193, 10551.872, 371.114, 52804.380 23/06/17,08:42:23,10,08,1, 11.9,1,1, 16.193, 10551.864, 371.166, 52804.387 23/06/17,08:42:23,11,08,1, 11.9,1,1, 16.193, 10551.875, 371.138, 52804.364 23/06/17,08:42:23,12,08,1, 11.9,1,1, 16.193, 10551.855, 371.131, 52804.369 23/06/17,08:42:23,13,08,1, 11.9,1,1, 16.193, 10551.882, 371.138, 52804.375 23/06/17,08:42:23,14,08,1, 11.9,1,1, 16.193, 10551.860, 371.120, 52804.369 23/06/17,08:42:23,15,08,1, 11.9,1,1, 16.193, 10551.859, 371.138, 52804.379 23/06/17,08:42:23,16,08,1, 11.9,1,1, 16.193, 10551.883, 371.118, 52804.378 23/06/17,08:42:23,17,08,1, 11.9,1,1, 16.193, 10551.854, 371.161, 52804.378 23/06/17,08:42:23,18,08,1, 11.9,1,1, 16.193, 10551.861, 371.141, 52804.361 23/06/17,08:42:23,19,08,1, 11.9,1,1, 16.193, 10551.847, 371.144, 52804.361 23/06/17,08:42:24,00,08,1, 11.9,1,1, 16.190, 10551.844, 371.144, 52804.361 23/06/17,08:42:24,01,08,1, 11.9,1,1, 16.190, 10551.853, 371.138, 52804.354 23/06/17,08:42:24,02,08,1, 11.9,1,1, 16.190, 10551.849, 371.157, 52804.353 23/06/17,08:42:24,03,08,1, 11.9,1,1, 16.190, 10551.846, 371.152, 52804.336 23/06/17,08:42:24,04,08,1, 11.9,1,1, 16.190, 10551.884, 371.146, 52804.350 23/06/17,08:42:24,05,08,1, 11.9,1,1, 16.190, 10551.852, 371.128, 52804.350 23/06/17,08:42:24,06,08,1, 11.9,1,1, 16.190, 10551.870, 371.158, 52804.343 23/06/17,08:42:24,07,08,1, 11.9,1,1, 16.190, 10551.890, 371.128, 52804.369 23/06/17,08:42:24,08,08,1, 11.9,1,1, 16.190, 10551.868, 371.147, 52804.324 23/06/17,08:42:24,09,08,1, 11.9,1,1, 16.190, 10551.881, 371.158, 52804.324 23/06/17,08:42:24,10,08,1, 11.9,1,1, 16.190, 10551.861, 371.151, 52804.335 23/06/17,08:42:24,11,08,1, 11.9,1,1, 16.190, 10551.858, 371.122, 52804.357 23/06/17,08:42:24,12,08,1, 11.9,1,1, 16.190, 10551.863, 371.128, 52804.336 23/06/17,08:42:24,13,08,1, 11.9,1,1, 16.190, 10551.875, 371.136, 52804.330 23/06/17,08:42:24,14,08,1, 11.9,1,1, 16.190, 10551.881, 371.157, 52804.362 23/06/17,08:42:24,15,08,1, 11.9,1,1, 16.190, 10551.873, 371.135, 52804.325 23/06/17,08:42:24,16,08,1, 11.9,1,1, 16.190, 10551.878, 371.154, 52804.319 23/06/17,08:42:24,17,08,1, 11.9,1,1, 16.190, 10551.882, 371.140, 52804.337 23/06/17,08:42:24,18,08,1, 11.9,1,1, 16.190, 10551.880, 371.136, 52804.303 23/06/17,08:42:24,19,08,1, 11.9,1,1, 16.190, 10551.888, 371.137, 52804.323 23/06/17,08:42:25,00,08,1, 11.9,1,1, 16.192, 10551.885, 371.137, 52804.323 23/06/17,08:42:25,01,08,1, 11.9,1,1, 16.192, 10551.889, 371.143, 52804.315 23/06/17,08:42:25,02,08,1, 11.9,1,1, 16.192, 10551.905, 371.155, 52804.348 23/06/17,08:42:25,03,08,1, 11.9,1,1, 16.192, 10551.887, 371.141, 52804.277 23/06/17,08:42:25,04,08,1, 11.9,1,1, 16.192, 10551.883, 371.138, 52804.327 23/06/17,08:42:25,05,08,1, 11.9,1,1, 16.192, 10551.888, 371.129, 52804.285 23/06/17,08:42:25,06,08,1, 11.9,1,1, 16.192, 10551.883, 371.148, 52804.278 23/06/17,08:42:25,07,08,1, 11.9,1,1, 16.192, 10551.891, 371.144, 52804.278 23/06/17,08:42:25,08,08,1, 11.9,1,1, 16.192, 10551.900, 371.175, 52804.272 23/06/17,08:42:25,09,08,1, 11.9,1,1, 16.192, 10551.911, 371.165, 52804.337 23/06/17,08:42:25,10,08,1, 11.9,1,1, 16.192, 10551.913, 371.157, 52804.316 23/06/17,08:42:25,11,08,1, 11.9,1,1, 16.192, 10551.890, 371.183, 52804.319 23/06/17,08:42:25,12,08,1, 11.9,1,1, 16.192, 10551.889, 371.157, 52804.275 23/06/17,08:42:25,13,08,1, 11.9,1,1, 16.192, 10551.899, 371.161, 52804.306 23/06/17,08:42:25,14,08,1, 11.9,1,1, 16.192, 10551.914, 371.162, 52804.315 23/06/17,08:42:25,15,08,1, 11.9,1,1, 16.192, 10551.902, 371.148, 52804.293 23/06/17,08:42:25,16,08,1, 11.9,1,1, 16.192, 10551.904, 371.168, 52804.302 23/06/17,08:42:25,17,08,1, 11.9,1,1, 16.192, 10551.900, 371.177, 52804.316 23/06/17,08:42:25,18,08,1, 11.9,1,1, 16.192, 10551.898, 371.173, 52804.314 23/06/17,08:42:25,19,08,1, 11.9,1,1, 16.192, 10551.901, 371.181, 52804.296 23/06/17,08:42:26,00,07,1, 11.9,1,1, 16.189, 10551.894, 371.181, 52804.296 23/06/17,08:42:26,01,07,1, 11.9,1,1, 16.189, 10551.931, 371.191, 52804.319 23/06/17,08:42:26,02,07,1, 11.9,1,1, 16.189, 10551.916, 371.154, 52804.313 23/06/17,08:42:26,03,07,1, 11.9,1,1, 16.189, 10551.912, 371.152, 52804.266 23/06/17,08:42:26,04,07,1, 11.9,1,1, 16.189, 10551.915, 371.184, 52804.275 23/06/17,08:42:26,05,07,1, 11.9,1,1, 16.189, 10551.906, 371.188, 52804.297 23/06/17,08:42:26,06,07,1, 11.9,1,1, 16.189, 10551.901, 371.182, 52804.287 23/06/17,08:42:26,07,07,1, 11.9,1,1, 16.189, 10551.904, 371.170, 52804.262 23/06/17,08:42:26,08,07,1, 11.9,1,1, 16.189, 10551.901, 371.180, 52804.291 23/06/17,08:42:26,09,07,1, 11.9,1,1, 16.189, 10551.903, 371.182, 52804.289 23/06/17,08:42:26,10,07,1, 11.9,1,1, 16.189, 10551.913, 371.157, 52804.233 23/06/17,08:42:26,11,07,1, 11.9,1,1, 16.189, 10551.914, 371.189, 52804.260 23/06/17,08:42:26,12,07,1, 11.9,1,1, 16.189, 10551.922, 371.188, 52804.287 23/06/17,08:42:26,13,07,1, 11.9,1,1, 16.189, 10551.917, 371.194, 52804.283 23/06/17,08:42:26,14,07,1, 11.9,1,1, 16.189, 10551.914, 371.183, 52804.254 23/06/17,08:42:26,15,07,1, 11.9,1,1, 16.189, 10551.940, 371.174, 52804.238 23/06/17,08:42:26,16,07,1, 11.9,1,1, 16.189, 10551.932, 371.171, 52804.237 23/06/17,08:42:26,17,07,1, 11.9,1,1, 16.189, 10551.931, 371.200, 52804.248 23/06/17,08:42:26,18,07,1, 11.9,1,1, 16.189, 10551.918, 371.166, 52804.242 23/06/17,08:42:26,19,07,1, 11.9,1,1, 16.189, 10551.928, 371.166, 52804.254 23/06/17,08:42:27,00,08,1, 11.9,1,1, 16.195, 10551.927, 371.166, 52804.254 23/06/17,08:42:27,01,08,1, 11.9,1,1, 16.195, 10551.932, 371.180, 52804.287 23/06/17,08:42:27,02,08,1, 11.9,1,1, 16.195, 10551.928, 371.198, 52804.290 23/06/17,08:42:27,03,08,1, 11.9,1,1, 16.195, 10551.922, 371.189, 52804.278 23/06/17,08:42:27,04,08,1, 11.9,1,1, 16.195, 10551.918, 371.160, 52804.264 23/06/17,08:42:27,05,08,1, 11.9,1,1, 16.195, 10551.933, 371.170, 52804.247 23/06/17,08:42:27,06,08,1, 11.9,1,1, 16.195, 10551.972, 371.152, 52804.238 23/06/17,08:42:27,07,08,1, 11.9,1,1, 16.195, 10551.929, 371.170, 52804.256 23/06/17,08:42:27,08,08,1, 11.9,1,1, 16.195, 10551.942, 371.183, 52804.237 23/06/17,08:42:27,09,08,1, 11.9,1,1, 16.195, 10551.938, 371.161, 52804.257 23/06/17,08:42:27,10,08,1, 11.9,1,1, 16.195, 10551.959, 371.158, 52804.275 23/06/17,08:42:27,11,08,1, 11.9,1,1, 16.195, 10551.959, 371.176, 52804.244 23/06/17,08:42:27,12,08,1, 11.9,1,1, 16.195, 10551.958, 371.158, 52804.236 23/06/17,08:42:27,13,08,1, 11.9,1,1, 16.195, 10551.942, 371.156, 52804.246 23/06/17,08:42:27,14,08,1, 11.9,1,1, 16.195, 10551.940, 371.155, 52804.269 23/06/17,08:42:27,15,08,1, 11.9,1,1, 16.195, 10551.974, 371.161, 52804.246 23/06/17,08:42:27,16,08,1, 11.9,1,1, 16.195, 10551.946, 371.170, 52804.258 23/06/17,08:42:27,17,08,1, 11.9,1,1, 16.195, 10551.950, 371.145, 52804.238 23/06/17,08:42:27,18,08,1, 11.9,1,1, 16.195, 10551.961, 371.172, 52804.277 23/06/17,08:42:27,19,08,1, 11.9,1,1, 16.195, 10551.939, 371.174, 52804.242 23/06/17,08:42:28,00,08,1, 11.8,1,1, 16.189, 10551.935, 371.174, 52804.242 23/06/17,08:42:28,01,08,1, 11.8,1,1, 16.189, 10551.950, 371.159, 52804.220 23/06/17,08:42:28,02,08,1, 11.8,1,1, 16.189, 10551.952, 371.148, 52804.240 23/06/17,08:42:28,03,08,1, 11.8,1,1, 16.189, 10551.954, 371.152, 52804.248 23/06/17,08:42:28,04,08,1, 11.8,1,1, 16.189, 10551.965, 371.162, 52804.237 23/06/17,08:42:28,05,08,1, 11.8,1,1, 16.189, 10551.969, 371.168, 52804.225 23/06/17,08:42:28,06,08,1, 11.8,1,1, 16.189, 10551.945, 371.175, 52804.221 23/06/17,08:42:28,07,08,1, 11.8,1,1, 16.189, 10551.937, 371.179, 52804.210 23/06/17,08:42:28,08,08,1, 11.8,1,1, 16.189, 10551.958, 371.157, 52804.228 23/06/17,08:42:28,09,08,1, 11.8,1,1, 16.189, 10551.947, 371.148, 52804.245 23/06/17,08:42:28,10,08,1, 11.8,1,1, 16.189, 10551.972, 371.175, 52804.195 23/06/17,08:42:28,11,08,1, 11.8,1,1, 16.189, 10551.936, 371.164, 52804.229 23/06/17,08:42:28,12,08,1, 11.8,1,1, 16.189, 10551.953, 371.157, 52804.211 23/06/17,08:42:28,13,08,1, 11.8,1,1, 16.189, 10551.955, 371.157, 52804.228 23/06/17,08:42:28,14,08,1, 11.8,1,1, 16.189, 10551.956, 371.168, 52804.192 23/06/17,08:42:28,15,08,1, 11.8,1,1, 16.189, 10551.958, 371.159, 52804.225 23/06/17,08:42:28,16,08,1, 11.8,1,1, 16.189, 10551.971, 371.171, 52804.191 23/06/17,08:42:28,17,08,1, 11.8,1,1, 16.189, 10551.952, 371.176, 52804.218 23/06/17,08:42:28,18,08,1, 11.8,1,1, 16.189, 10551.960, 371.147, 52804.221 23/06/17,08:42:28,19,08,1, 11.8,1,1, 16.189, 10551.975, 371.148, 52804.203 23/06/17,08:42:29,00,08,1, 11.9,1,1, 16.190, 10551.969, 371.148, 52804.203 23/06/17,08:42:29,01,08,1, 11.9,1,1, 16.190, 10551.952, 371.165, 52804.202 23/06/17,08:42:29,02,08,1, 11.9,1,1, 16.190, 10551.982, 371.165, 52804.187 23/06/17,08:42:29,03,08,1, 11.9,1,1, 16.190, 10551.969, 371.175, 52804.204 23/06/17,08:42:29,04,08,1, 11.9,1,1, 16.190, 10551.976, 371.163, 52804.198 23/06/17,08:42:29,05,08,1, 11.9,1,1, 16.190, 10551.966, 371.165, 52804.200 23/06/17,08:42:29,06,08,1, 11.9,1,1, 16.190, 10551.962, 371.174, 52804.210 23/06/17,08:42:29,07,08,1, 11.9,1,1, 16.190, 10551.960, 371.186, 52804.228 23/06/17,08:42:29,08,08,1, 11.9,1,1, 16.190, 10551.984, 371.165, 52804.235 23/06/17,08:42:29,09,08,1, 11.9,1,1, 16.190, 10551.975, 371.170, 52804.228 23/06/17,08:42:29,10,08,1, 11.9,1,1, 16.190, 10551.990, 371.150, 52804.209 23/06/17,08:42:29,11,08,1, 11.9,1,1, 16.190, 10551.990, 371.155, 52804.210 23/06/17,08:42:29,12,08,1, 11.9,1,1, 16.190, 10551.990, 371.180, 52804.230 23/06/17,08:42:29,13,08,1, 11.9,1,1, 16.190, 10552.008, 371.196, 52804.185 23/06/17,08:42:29,14,08,1, 11.9,1,1, 16.190, 10551.997, 371.186, 52804.198 23/06/17,08:42:29,15,08,1, 11.9,1,1, 16.190, 10552.022, 371.196, 52804.242 23/06/17,08:42:29,16,08,1, 11.9,1,1, 16.190, 10551.987, 371.225, 52804.227 23/06/17,08:42:29,17,08,1, 11.9,1,1, 16.190, 10551.999, 371.179, 52804.222 23/06/17,08:42:29,18,08,1, 11.9,1,1, 16.190, 10552.013, 371.180, 52804.202 23/06/17,08:42:29,19,08,1, 11.9,1,1, 16.190, 10551.991, 371.207, 52804.215 23/06/17,08:42:30,00,09,1, 11.9,1,1, 16.193, 10551.986, 371.207, 52804.215 23/06/17,08:42:30,01,09,1, 11.9,1,1, 16.193, 10551.985, 371.190, 52804.184 23/06/17,08:42:30,02,09,1, 11.9,1,1, 16.193, 10551.998, 371.183, 52804.202 23/06/17,08:42:30,03,09,1, 11.9,1,1, 16.193, 10551.984, 371.204, 52804.184 23/06/17,08:42:30,04,09,1, 11.9,1,1, 16.193, 10551.997, 371.195, 52804.167 23/06/17,08:42:30,05,09,1, 11.9,1,1, 16.193, 10552.011, 371.198, 52804.159 23/06/17,08:42:30,06,09,1, 11.9,1,1, 16.193, 10552.012, 371.199, 52804.210 23/06/17,08:42:30,07,09,1, 11.9,1,1, 16.193, 10552.038, 371.199, 52804.220 23/06/17,08:42:30,08,09,1, 11.9,1,1, 16.193, 10552.017, 371.204, 52804.179 23/06/17,08:42:30,09,09,1, 11.9,1,1, 16.193, 10552.044, 371.176, 52804.187 23/06/17,08:42:30,10,09,1, 11.9,1,1, 16.193, 10552.040, 371.161, 52804.175 23/06/17,08:42:30,11,09,1, 11.9,1,1, 16.193, 10552.036, 371.198, 52804.155 23/06/17,08:42:30,12,09,1, 11.9,1,1, 16.193, 10552.037, 371.203, 52804.163 23/06/17,08:42:30,13,09,1, 11.9,1,1, 16.193, 10552.029, 371.181, 52804.181 23/06/17,08:42:30,14,09,1, 11.9,1,1, 16.193, 10552.038, 371.185, 52804.190 23/06/17,08:42:30,15,09,1, 11.9,1,1, 16.193, 10552.056, 371.204, 52804.182 23/06/17,08:42:30,16,09,1, 11.9,1,1, 16.193, 10552.056, 371.195, 52804.164 23/06/17,08:42:30,17,09,1, 11.9,1,1, 16.193, 10552.042, 371.208, 52804.165 23/06/17,08:42:30,18,09,1, 11.9,1,1, 16.193, 10552.036, 371.181, 52804.180 23/06/17,08:42:30,19,09,1, 11.9,1,1, 16.193, 10552.025, 371.188, 52804.171 23/06/17,08:42:31,00,08,1, 11.8,1,1, 16.192, 10552.019, 371.188, 52804.171 23/06/17,08:42:31,01,08,1, 11.8,1,1, 16.192, 10552.048, 371.190, 52804.189 23/06/17,08:42:31,02,08,1, 11.8,1,1, 16.192, 10552.019, 371.196, 52804.179 23/06/17,08:42:31,03,08,1, 11.8,1,1, 16.192, 10552.035, 371.198, 52804.128 23/06/17,08:42:31,04,08,1, 11.8,1,1, 16.192, 10552.036, 371.193, 52804.183 23/06/17,08:42:31,05,08,1, 11.8,1,1, 16.192, 10552.043, 371.212, 52804.177 23/06/17,08:42:31,06,08,1, 11.8,1,1, 16.192, 10552.021, 371.188, 52804.154 23/06/17,08:42:31,07,08,1, 11.8,1,1, 16.192, 10552.055, 371.189, 52804.147 23/06/17,08:42:31,08,08,1, 11.8,1,1, 16.192, 10552.063, 371.196, 52804.172 23/06/17,08:42:31,09,08,1, 11.8,1,1, 16.192, 10552.057, 371.173, 52804.146 23/06/17,08:42:31,10,08,1, 11.8,1,1, 16.192, 10552.059, 371.178, 52804.130 23/06/17,08:42:31,11,08,1, 11.8,1,1, 16.192, 10552.073, 371.193, 52804.178 23/06/17,08:42:31,12,08,1, 11.8,1,1, 16.192, 10552.043, 371.183, 52804.164 23/06/17,08:42:31,13,08,1, 11.8,1,1, 16.192, 10552.051, 371.210, 52804.155 23/06/17,08:42:31,14,08,1, 11.8,1,1, 16.192, 10552.058, 371.200, 52804.125 23/06/17,08:42:31,15,08,1, 11.8,1,1, 16.192, 10552.074, 371.195, 52804.133 23/06/17,08:42:31,16,08,1, 11.8,1,1, 16.192, 10552.054, 371.176, 52804.188 23/06/17,08:42:31,17,08,1, 11.8,1,1, 16.192, 10552.086, 371.192, 52804.152 23/06/17,08:42:31,18,08,1, 11.8,1,1, 16.192, 10552.061, 371.173, 52804.187 23/06/17,08:42:31,19,08,1, 11.8,1,1, 16.192, 10552.077, 371.168, 52804.173 23/06/17,08:42:32,00,07,1, 11.9,1,1, 16.192, 10552.077, 371.168, 52804.173 23/06/17,08:42:32,01,07,1, 11.9,1,1, 16.192, 10552.055, 371.191, 52804.123 23/06/17,08:42:32,02,07,1, 11.9,1,1, 16.192, 10552.067, 371.206, 52804.160 23/06/17,08:42:32,03,07,1, 11.9,1,1, 16.192, 10552.067, 371.198, 52804.151 23/06/17,08:42:32,04,07,1, 11.9,1,1, 16.192, 10552.073, 371.178, 52804.114 23/06/17,08:42:32,05,07,1, 11.9,1,1, 16.192, 10552.066, 371.182, 52804.111 23/06/17,08:42:32,06,07,1, 11.9,1,1, 16.192, 10552.079, 371.191, 52804.118 23/06/17,08:42:32,07,07,1, 11.9,1,1, 16.192, 10552.065, 371.180, 52804.125 23/06/17,08:42:32,08,07,1, 11.9,1,1, 16.192, 10552.076, 371.205, 52804.069 23/06/17,08:42:32,09,07,1, 11.9,1,1, 16.192, 10552.053, 371.183, 52804.138 23/06/17,08:42:32,10,07,1, 11.9,1,1, 16.192, 10552.078, 371.202, 52804.067 23/06/17,08:42:32,11,07,1, 11.9,1,1, 16.192, 10552.096, 371.194, 52804.119 23/06/17,08:42:32,12,07,1, 11.9,1,1, 16.192, 10552.088, 371.199, 52804.078 23/06/17,08:42:32,13,07,1, 11.9,1,1, 16.192, 10552.073, 371.179, 52804.097 23/06/17,08:42:32,14,07,1, 11.9,1,1, 16.192, 10552.089, 371.209, 52804.106 23/06/17,08:42:32,15,07,1, 11.9,1,1, 16.192, 10552.091, 371.194, 52804.148 23/06/17,08:42:32,16,07,1, 11.9,1,1, 16.192, 10552.096, 371.186, 52804.082 23/06/17,08:42:32,17,07,1, 11.9,1,1, 16.192, 10552.089, 371.208, 52804.121 23/06/17,08:42:32,18,07,1, 11.9,1,1, 16.192, 10552.086, 371.210, 52804.111 23/06/17,08:42:32,19,07,1, 11.9,1,1, 16.192, 10552.121, 371.213, 52804.079 23/06/17,08:42:33,00,07,1, 11.9,1,1, 16.195, 10552.119, 371.213, 52804.079 23/06/17,08:42:33,01,07,1, 11.9,1,1, 16.195, 10552.076, 371.200, 52804.080 23/06/17,08:42:33,02,07,1, 11.9,1,1, 16.195, 10552.092, 371.191, 52804.147 23/06/17,08:42:33,03,07,1, 11.9,1,1, 16.195, 10552.091, 371.206, 52804.069 23/06/17,08:42:33,04,07,1, 11.9,1,1, 16.195, 10552.145, 371.194, 52804.155 23/06/17,08:42:33,05,07,1, 11.9,1,1, 16.195, 10552.125, 371.189, 52804.074 23/06/17,08:42:33,06,07,1, 11.9,1,1, 16.195, 10552.097, 371.188, 52804.083 23/06/17,08:42:33,07,07,1, 11.9,1,1, 16.195, 10552.107, 371.184, 52804.022 23/06/17,08:42:33,08,07,1, 11.9,1,1, 16.195, 10552.092, 371.194, 52804.112 23/06/17,08:42:33,09,07,1, 11.9,1,1, 16.195, 10552.117, 371.181, 52804.061 23/06/17,08:42:33,10,07,1, 11.9,1,1, 16.195, 10552.118, 371.176, 52804.048 23/06/17,08:42:33,11,07,1, 11.9,1,1, 16.195, 10552.113, 371.179, 52804.091 23/06/17,08:42:33,12,07,1, 11.9,1,1, 16.195, 10552.102, 371.203, 52804.073 23/06/17,08:42:33,13,07,1, 11.9,1,1, 16.195, 10552.114, 371.209, 52804.093 23/06/17,08:42:33,14,07,1, 11.9,1,1, 16.195, 10552.129, 371.193, 52804.058 23/06/17,08:42:33,15,07,1, 11.9,1,1, 16.195, 10552.115, 371.186, 52804.078 23/06/17,08:42:33,16,07,1, 11.9,1,1, 16.195, 10552.117, 371.208, 52804.042 23/06/17,08:42:33,17,07,1, 11.9,1,1, 16.195, 10552.157, 371.220, 52804.100 23/06/17,08:42:33,18,07,1, 11.9,1,1, 16.195, 10552.131, 371.193, 52804.065 23/06/17,08:42:33,19,07,1, 11.9,1,1, 16.195, 10552.115, 371.210, 52804.112 23/06/17,08:42:34,00,08,1, 11.9,1,1, 16.193, 10552.111, 371.210, 52804.112 23/06/17,08:42:34,01,08,1, 11.9,1,1, 16.193, 10552.137, 371.201, 52804.130 23/06/17,08:42:34,02,08,1, 11.9,1,1, 16.193, 10552.118, 371.213, 52804.070 23/06/17,08:42:34,03,08,1, 11.9,1,1, 16.193, 10552.116, 371.210, 52804.090 23/06/17,08:42:34,04,08,1, 11.9,1,1, 16.193, 10552.106, 371.199, 52804.062 23/06/17,08:42:34,05,08,1, 11.9,1,1, 16.193, 10552.143, 371.196, 52804.078 23/06/17,08:42:34,06,08,1, 11.9,1,1, 16.193, 10552.143, 371.211, 52804.062 23/06/17,08:42:34,07,08,1, 11.9,1,1, 16.193, 10552.121, 371.226, 52804.039 23/06/17,08:42:34,08,08,1, 11.9,1,1, 16.193, 10552.141, 371.198, 52804.087 23/06/17,08:42:34,09,08,1, 11.9,1,1, 16.193, 10552.105, 371.197, 52804.077 23/06/17,08:42:34,10,08,1, 11.9,1,1, 16.193, 10552.144, 371.198, 52804.063 23/06/17,08:42:34,11,08,1, 11.9,1,1, 16.193, 10552.108, 371.215, 52804.070 23/06/17,08:42:34,12,08,1, 11.9,1,1, 16.193, 10552.155, 371.204, 52804.074 23/06/17,08:42:34,13,08,1, 11.9,1,1, 16.193, 10552.141, 371.213, 52804.041 23/06/17,08:42:34,14,08,1, 11.9,1,1, 16.193, 10552.132, 371.212, 52804.043 23/06/17,08:42:34,15,08,1, 11.9,1,1, 16.193, 10552.153, 371.199, 52804.048 23/06/17,08:42:34,16,08,1, 11.9,1,1, 16.193, 10552.122, 371.216, 52804.009 23/06/17,08:42:34,17,08,1, 11.9,1,1, 16.193, 10552.143, 371.228, 52804.047 23/06/17,08:42:34,18,08,1, 11.9,1,1, 16.193, 10552.157, 371.225, 52804.043 23/06/17,08:42:34,19,08,1, 11.9,1,1, 16.193, 10552.164, 371.217, 52804.057 23/06/17,08:42:35,00,08,1, 12.0,1,1, 16.192, 10552.161, 371.217, 52804.057 23/06/17,08:42:35,01,08,1, 12.0,1,1, 16.192, 10552.150, 371.218, 52804.049 23/06/17,08:42:35,02,08,1, 12.0,1,1, 16.192, 10552.172, 371.211, 52804.029 23/06/17,08:42:35,03,08,1, 12.0,1,1, 16.192, 10552.153, 371.217, 52804.010 23/06/17,08:42:35,04,08,1, 12.0,1,1, 16.192, 10552.169, 371.236, 52804.026 23/06/17,08:42:35,05,08,1, 12.0,1,1, 16.192, 10552.171, 371.232, 52804.029 23/06/17,08:42:35,06,08,1, 12.0,1,1, 16.192, 10552.159, 371.193, 52804.023 23/06/17,08:42:35,07,08,1, 12.0,1,1, 16.192, 10552.158, 371.211, 52804.058 23/06/17,08:42:35,08,08,1, 12.0,1,1, 16.192, 10552.197, 371.221, 52804.018 23/06/17,08:42:35,09,08,1, 12.0,1,1, 16.192, 10552.151, 371.243, 52804.000 23/06/17,08:42:35,10,08,1, 12.0,1,1, 16.192, 10552.172, 371.239, 52804.016 23/06/17,08:42:35,11,08,1, 12.0,1,1, 16.192, 10552.180, 371.212, 52804.000 23/06/17,08:42:35,12,08,1, 12.0,1,1, 16.192, 10552.180, 371.231, 52803.984 23/06/17,08:42:35,13,08,1, 12.0,1,1, 16.192, 10552.174, 371.220, 52804.007 23/06/17,08:42:35,14,08,1, 12.0,1,1, 16.192, 10552.161, 371.230, 52803.999 23/06/17,08:42:35,15,08,1, 12.0,1,1, 16.192, 10552.178, 371.229, 52804.012 23/06/17,08:42:35,16,08,1, 12.0,1,1, 16.192, 10552.176, 371.236, 52803.993 23/06/17,08:42:35,17,08,1, 12.0,1,1, 16.192, 10552.179, 371.250, 52804.018 23/06/17,08:42:35,18,08,1, 12.0,1,1, 16.192, 10552.185, 371.248, 52803.965 23/06/17,08:42:35,19,08,1, 12.0,1,1, 16.192, 10552.170, 371.233, 52804.017 23/06/17,08:42:36,00,07,1, 11.9,1,1, 16.195, 10552.169, 371.233, 52804.017 23/06/17,08:42:36,01,07,1, 11.9,1,1, 16.195, 10552.191, 371.220, 52803.982 23/06/17,08:42:36,02,07,1, 11.9,1,1, 16.195, 10552.178, 371.236, 52804.008 23/06/17,08:42:36,03,07,1, 11.9,1,1, 16.195, 10552.191, 371.239, 52804.005 23/06/17,08:42:36,04,07,1, 11.9,1,1, 16.195, 10552.205, 371.236, 52804.047 23/06/17,08:42:36,05,07,1, 11.9,1,1, 16.195, 10552.194, 371.237, 52804.006 23/06/17,08:42:36,06,07,1, 11.9,1,1, 16.195, 10552.201, 371.209, 52803.992 23/06/17,08:42:36,07,07,1, 11.9,1,1, 16.195, 10552.190, 371.235, 52804.021 23/06/17,08:42:36,08,07,1, 11.9,1,1, 16.195, 10552.189, 371.221, 52803.985 23/06/17,08:42:36,09,07,1, 11.9,1,1, 16.195, 10552.209, 371.237, 52804.003 23/06/17,08:42:36,10,07,1, 11.9,1,1, 16.195, 10552.182, 371.238, 52804.003 23/06/17,08:42:36,11,07,1, 11.9,1,1, 16.195, 10552.198, 371.227, 52803.989 23/06/17,08:42:36,12,07,1, 11.9,1,1, 16.195, 10552.202, 371.223, 52804.010 23/06/17,08:42:36,13,07,1, 11.9,1,1, 16.195, 10552.194, 371.211, 52803.992 23/06/17,08:42:36,14,07,1, 11.9,1,1, 16.195, 10552.220, 371.256, 52804.006 23/06/17,08:42:36,15,07,1, 11.9,1,1, 16.195, 10552.207, 371.242, 52804.016 23/06/17,08:42:36,16,07,1, 11.9,1,1, 16.195, 10552.231, 371.240, 52803.984 23/06/17,08:42:36,17,07,1, 11.9,1,1, 16.195, 10552.214, 371.209, 52803.969 23/06/17,08:42:36,18,07,1, 11.9,1,1, 16.195, 10552.204, 371.217, 52803.967 23/06/17,08:42:36,19,07,1, 11.9,1,1, 16.195, 10552.221, 371.234, 52803.983 23/06/17,08:42:37,00,07,1, 12.0,1,1, 16.197, 10552.219, 371.234, 52803.983 23/06/17,08:42:37,01,07,1, 12.0,1,1, 16.197, 10552.221, 371.214, 52803.997 23/06/17,08:42:37,02,07,1, 12.0,1,1, 16.197, 10552.223, 371.209, 52803.983 23/06/17,08:42:37,03,07,1, 12.0,1,1, 16.197, 10552.221, 371.222, 52803.979 23/06/17,08:42:37,04,07,1, 12.0,1,1, 16.197, 10552.232, 371.227, 52803.963 23/06/17,08:42:37,05,07,1, 12.0,1,1, 16.197, 10552.225, 371.204, 52803.978 23/06/17,08:42:37,06,07,1, 12.0,1,1, 16.197, 10552.209, 371.211, 52803.970 23/06/17,08:42:37,07,07,1, 12.0,1,1, 16.197, 10552.226, 371.224, 52803.961 23/06/17,08:42:37,08,07,1, 12.0,1,1, 16.197, 10552.222, 371.234, 52803.950 23/06/17,08:42:37,09,07,1, 12.0,1,1, 16.197, 10552.239, 371.205, 52803.988 23/06/17,08:42:37,10,07,1, 12.0,1,1, 16.197, 10552.220, 371.222, 52803.983 23/06/17,08:42:37,11,07,1, 12.0,1,1, 16.197, 10552.253, 371.224, 52803.951 23/06/17,08:42:37,12,07,1, 12.0,1,1, 16.197, 10552.254, 371.210, 52803.998 23/06/17,08:42:37,13,07,1, 12.0,1,1, 16.197, 10552.236, 371.211, 52803.973 23/06/17,08:42:37,14,07,1, 12.0,1,1, 16.197, 10552.225, 371.200, 52803.983 23/06/17,08:42:37,15,07,1, 12.0,1,1, 16.197, 10552.213, 371.211, 52803.969 23/06/17,08:42:37,16,07,1, 12.0,1,1, 16.197, 10552.251, 371.216, 52803.962 23/06/17,08:42:37,17,07,1, 12.0,1,1, 16.197, 10552.252, 371.219, 52804.002 23/06/17,08:42:37,18,07,1, 12.0,1,1, 16.197, 10552.224, 371.215, 52803.950 23/06/17,08:42:37,19,07,1, 12.0,1,1, 16.197, 10552.232, 371.204, 52803.957 23/06/17,08:42:38,00,08,1, 11.9,1,1, 16.199, 10552.227, 371.204, 52803.957 23/06/17,08:42:38,01,08,1, 11.9,1,1, 16.199, 10552.224, 371.196, 52803.950 23/06/17,08:42:38,02,08,1, 11.9,1,1, 16.199, 10552.241, 371.202, 52803.941 23/06/17,08:42:38,03,08,1, 11.9,1,1, 16.199, 10552.251, 371.222, 52803.933 23/06/17,08:42:38,04,08,1, 11.9,1,1, 16.199, 10552.252, 371.218, 52803.919 23/06/17,08:42:38,05,08,1, 11.9,1,1, 16.199, 10552.239, 371.223, 52803.915 23/06/17,08:42:38,06,08,1, 11.9,1,1, 16.199, 10552.228, 371.204, 52803.921 23/06/17,08:42:38,07,08,1, 11.9,1,1, 16.199, 10552.242, 371.204, 52803.899 23/06/17,08:42:38,08,08,1, 11.9,1,1, 16.199, 10552.243, 371.204, 52803.910 23/06/17,08:42:38,09,08,1, 11.9,1,1, 16.199, 10552.257, 371.207, 52803.912 23/06/17,08:42:38,10,08,1, 11.9,1,1, 16.199, 10552.254, 371.203, 52803.912 23/06/17,08:42:38,11,08,1, 11.9,1,1, 16.199, 10552.242, 371.190, 52803.913 23/06/17,08:42:38,12,08,1, 11.9,1,1, 16.199, 10552.274, 371.217, 52803.924 23/06/17,08:42:38,13,08,1, 11.9,1,1, 16.199, 10552.251, 371.209, 52803.916 23/06/17,08:42:38,14,08,1, 11.9,1,1, 16.199, 10552.289, 371.201, 52803.918 23/06/17,08:42:38,15,08,1, 11.9,1,1, 16.199, 10552.269, 371.183, 52803.931 23/06/17,08:42:38,16,08,1, 11.9,1,1, 16.199, 10552.271, 371.223, 52803.940 23/06/17,08:42:38,17,08,1, 11.9,1,1, 16.199, 10552.270, 371.214, 52803.922 23/06/17,08:42:38,18,08,1, 11.9,1,1, 16.199, 10552.262, 371.195, 52803.904 23/06/17,08:42:38,19,08,1, 11.9,1,1, 16.199, 10552.243, 371.184, 52803.945 23/06/17,08:42:39,00,09,1, 11.8,1,1, 16.192, 10552.236, 371.184, 52803.945 23/06/17,08:42:39,01,09,1, 11.8,1,1, 16.192, 10552.247, 371.186, 52803.921 23/06/17,08:42:39,02,09,1, 11.8,1,1, 16.192, 10552.246, 371.179, 52803.936 23/06/17,08:42:39,03,09,1, 11.8,1,1, 16.192, 10552.244, 371.183, 52803.910 23/06/17,08:42:39,04,09,1, 11.8,1,1, 16.192, 10552.256, 371.165, 52803.906 23/06/17,08:42:39,05,09,1, 11.8,1,1, 16.192, 10552.258, 371.193, 52803.885 23/06/17,08:42:39,06,09,1, 11.8,1,1, 16.192, 10552.261, 371.174, 52803.889 23/06/17,08:42:39,07,09,1, 11.8,1,1, 16.192, 10552.273, 371.190, 52803.923 23/06/17,08:42:39,08,09,1, 11.8,1,1, 16.192, 10552.259, 371.211, 52803.890 23/06/17,08:42:39,09,09,1, 11.8,1,1, 16.192, 10552.252, 371.173, 52803.881 23/06/17,08:42:39,10,09,1, 11.8,1,1, 16.192, 10552.266, 371.197, 52803.896 23/06/17,08:42:39,11,09,1, 11.8,1,1, 16.192, 10552.256, 371.192, 52803.905 23/06/17,08:42:39,12,09,1, 11.8,1,1, 16.192, 10552.262, 371.189, 52803.902 23/06/17,08:42:39,13,09,1, 11.8,1,1, 16.192, 10552.283, 371.190, 52803.917 23/06/17,08:42:39,14,09,1, 11.8,1,1, 16.192, 10552.278, 371.184, 52803.912 23/06/17,08:42:39,15,09,1, 11.8,1,1, 16.192, 10552.274, 371.191, 52803.870 23/06/17,08:42:39,16,09,1, 11.8,1,1, 16.192, 10552.286, 371.198, 52803.871 23/06/17,08:42:39,17,09,1, 11.8,1,1, 16.192, 10552.271, 371.157, 52803.911 23/06/17,08:42:39,18,09,1, 11.8,1,1, 16.192, 10552.268, 371.189, 52803.857 23/06/17,08:42:39,19,09,1, 11.8,1,1, 16.192, 10552.270, 371.196, 52803.895 23/06/17,08:42:40,00,09,1, 11.9,1,1, 16.197, 10552.269, 371.196, 52803.895 23/06/17,08:42:40,01,09,1, 11.9,1,1, 16.197, 10552.269, 371.170, 52803.866 23/06/17,08:42:40,02,09,1, 11.9,1,1, 16.197, 10552.293, 371.209, 52803.867 23/06/17,08:42:40,03,09,1, 11.9,1,1, 16.197, 10552.286, 371.188, 52803.894 23/06/17,08:42:40,04,09,1, 11.9,1,1, 16.197, 10552.278, 371.185, 52803.905 23/06/17,08:42:40,05,09,1, 11.9,1,1, 16.197, 10552.277, 371.167, 52803.860 23/06/17,08:42:40,06,09,1, 11.9,1,1, 16.197, 10552.278, 371.164, 52803.916 23/06/17,08:42:40,07,09,1, 11.9,1,1, 16.197, 10552.285, 371.171, 52803.824 23/06/17,08:42:40,08,09,1, 11.9,1,1, 16.197, 10552.260, 371.158, 52803.903 23/06/17,08:42:40,09,09,1, 11.9,1,1, 16.197, 10552.290, 371.164, 52803.931 23/06/17,08:42:40,10,09,1, 11.9,1,1, 16.197, 10552.259, 371.172, 52803.880 23/06/17,08:42:40,11,09,1, 11.9,1,1, 16.197, 10552.267, 371.163, 52803.854 23/06/17,08:42:40,12,09,1, 11.9,1,1, 16.197, 10552.247, 371.171, 52803.829 23/06/17,08:42:40,13,09,1, 11.9,1,1, 16.197, 10552.277, 371.148, 52803.871 23/06/17,08:42:40,14,09,1, 11.9,1,1, 16.197, 10552.289, 371.156, 52803.852 23/06/17,08:42:40,15,09,1, 11.9,1,1, 16.197, 10552.285, 371.175, 52803.841 23/06/17,08:42:40,16,09,1, 11.9,1,1, 16.197, 10552.284, 371.137, 52803.873 23/06/17,08:42:40,17,09,1, 11.9,1,1, 16.197, 10552.302, 371.146, 52803.877 23/06/17,08:42:40,18,09,1, 11.9,1,1, 16.197, 10552.302, 371.141, 52803.890 23/06/17,08:42:40,19,09,1, 11.9,1,1, 16.197, 10552.298, 371.147, 52803.809 23/06/17,08:42:41,00,08,1, 11.9,1,1, 16.193, 10552.294, 371.147, 52803.809 23/06/17,08:42:41,01,08,1, 11.9,1,1, 16.193, 10552.304, 371.148, 52803.868 23/06/17,08:42:41,02,08,1, 11.9,1,1, 16.193, 10552.312, 371.158, 52803.867 23/06/17,08:42:41,03,08,1, 11.9,1,1, 16.193, 10552.308, 371.147, 52803.881 23/06/17,08:42:41,04,08,1, 11.9,1,1, 16.193, 10552.304, 371.162, 52803.859 23/06/17,08:42:41,05,08,1, 11.9,1,1, 16.193, 10552.298, 371.156, 52803.886 23/06/17,08:42:41,06,08,1, 11.9,1,1, 16.193, 10552.309, 371.135, 52803.877 23/06/17,08:42:41,07,08,1, 11.9,1,1, 16.193, 10552.311, 371.153, 52803.856 23/06/17,08:42:41,08,08,1, 11.9,1,1, 16.193, 10552.329, 371.138, 52803.831 23/06/17,08:42:41,09,08,1, 11.9,1,1, 16.193, 10552.295, 371.133, 52803.846 23/06/17,08:42:41,10,08,1, 11.9,1,1, 16.193, 10552.314, 371.136, 52803.873 23/06/17,08:42:41,11,08,1, 11.9,1,1, 16.193, 10552.319, 371.154, 52803.857 23/06/17,08:42:41,12,08,1, 11.9,1,1, 16.193, 10552.308, 371.130, 52803.844 23/06/17,08:42:41,13,08,1, 11.9,1,1, 16.193, 10552.345, 371.107, 52803.838 23/06/17,08:42:41,14,08,1, 11.9,1,1, 16.193, 10552.325, 371.131, 52803.898 23/06/17,08:42:41,15,08,1, 11.9,1,1, 16.193, 10552.319, 371.131, 52803.817 23/06/17,08:42:41,16,08,1, 11.9,1,1, 16.193, 10552.315, 371.143, 52803.835 23/06/17,08:42:41,17,08,1, 11.9,1,1, 16.193, 10552.321, 371.122, 52803.857 23/06/17,08:42:41,18,08,1, 11.9,1,1, 16.193, 10552.330, 371.129, 52803.846 23/06/17,08:42:41,19,08,1, 11.9,1,1, 16.193, 10552.319, 371.128, 52803.849 23/06/17,08:42:42,00,07,1, 11.9,1,1, 16.196, 10552.311, 371.128, 52803.849 23/06/17,08:42:42,01,07,1, 11.9,1,1, 16.196, 10552.328, 371.128, 52803.816 23/06/17,08:42:42,02,07,1, 11.9,1,1, 16.196, 10552.343, 371.110, 52803.811 23/06/17,08:42:42,03,07,1, 11.9,1,1, 16.196, 10552.355, 371.132, 52803.818 23/06/17,08:42:42,04,07,1, 11.9,1,1, 16.196, 10552.339, 371.143, 52803.812 23/06/17,08:42:42,05,07,1, 11.9,1,1, 16.196, 10552.318, 371.118, 52803.813 23/06/17,08:42:42,06,07,1, 11.9,1,1, 16.196, 10552.328, 371.128, 52803.779 23/06/17,08:42:42,07,07,1, 11.9,1,1, 16.196, 10552.345, 371.123, 52803.797 23/06/17,08:42:42,08,07,1, 11.9,1,1, 16.196, 10552.340, 371.141, 52803.790 23/06/17,08:42:42,09,07,1, 11.9,1,1, 16.196, 10552.349, 371.126, 52803.782 23/06/17,08:42:42,10,07,1, 11.9,1,1, 16.196, 10552.354, 371.134, 52803.826 23/06/17,08:42:42,11,07,1, 11.9,1,1, 16.196, 10552.331, 371.115, 52803.813 23/06/17,08:42:42,12,07,1, 11.9,1,1, 16.196, 10552.352, 371.110, 52803.778 23/06/17,08:42:42,13,07,1, 11.9,1,1, 16.196, 10552.318, 371.112, 52803.755 23/06/17,08:42:42,14,07,1, 11.9,1,1, 16.196, 10552.326, 371.122, 52803.772 23/06/17,08:42:42,15,07,1, 11.9,1,1, 16.196, 10552.341, 371.113, 52803.780 23/06/17,08:42:42,16,07,1, 11.9,1,1, 16.196, 10552.346, 371.098, 52803.813 23/06/17,08:42:42,17,07,1, 11.9,1,1, 16.196, 10552.329, 371.103, 52803.800 23/06/17,08:42:42,18,07,1, 11.9,1,1, 16.196, 10552.339, 371.088, 52803.795 23/06/17,08:42:42,19,07,1, 11.9,1,1, 16.196, 10552.358, 371.110, 52803.831 23/06/17,08:42:43,00,07,1, 11.9,1,1, 16.200, 10552.353, 371.110, 52803.831 23/06/17,08:42:43,01,07,1, 11.9,1,1, 16.200, 10552.330, 371.108, 52803.789 23/06/17,08:42:43,02,07,1, 11.9,1,1, 16.200, 10552.366, 371.113, 52803.751 23/06/17,08:42:43,03,07,1, 11.9,1,1, 16.200, 10552.350, 371.089, 52803.771 23/06/17,08:42:43,04,07,1, 11.9,1,1, 16.200, 10552.367, 371.079, 52803.857 23/06/17,08:42:43,05,07,1, 11.9,1,1, 16.200, 10552.362, 371.067, 52803.829 23/06/17,08:42:43,06,07,1, 11.9,1,1, 16.200, 10552.347, 371.084, 52803.750 23/06/17,08:42:43,07,07,1, 11.9,1,1, 16.200, 10552.379, 371.093, 52803.770 23/06/17,08:42:43,08,07,1, 11.9,1,1, 16.200, 10552.351, 371.102, 52803.805 23/06/17,08:42:43,09,07,1, 11.9,1,1, 16.200, 10552.362, 371.087, 52803.813 23/06/17,08:42:43,10,07,1, 11.9,1,1, 16.200, 10552.359, 371.089, 52803.800 23/06/17,08:42:43,11,07,1, 11.9,1,1, 16.200, 10552.367, 371.080, 52803.814 23/06/17,08:42:43,12,07,1, 11.9,1,1, 16.200, 10552.356, 371.074, 52803.776 23/06/17,08:42:43,13,07,1, 11.9,1,1, 16.200, 10552.365, 371.084, 52803.795 23/06/17,08:42:43,14,07,1, 11.9,1,1, 16.200, 10552.373, 371.074, 52803.785 23/06/17,08:42:43,15,07,1, 11.9,1,1, 16.200, 10552.382, 371.086, 52803.817 23/06/17,08:42:43,16,07,1, 11.9,1,1, 16.200, 10552.364, 371.083, 52803.827 23/06/17,08:42:43,17,07,1, 11.9,1,1, 16.200, 10552.356, 371.073, 52803.773 23/06/17,08:42:43,18,07,1, 11.9,1,1, 16.200, 10552.360, 371.067, 52803.770 23/06/17,08:42:43,19,07,1, 11.9,1,1, 16.200, 10552.353, 371.070, 52803.738 23/06/17,08:42:44,00,06,1, 12.0,1,1, 16.196, 10552.353, 371.070, 52803.738 23/06/17,08:42:44,01,06,1, 12.0,1,1, 16.196, 10552.344, 371.082, 52803.799 23/06/17,08:42:44,02,06,1, 12.0,1,1, 16.196, 10552.364, 371.076, 52803.800 23/06/17,08:42:44,03,06,1, 12.0,1,1, 16.196, 10552.367, 371.052, 52803.810 23/06/17,08:42:44,04,06,1, 12.0,1,1, 16.196, 10552.338, 371.088, 52803.800 23/06/17,08:42:44,05,06,1, 12.0,1,1, 16.196, 10552.364, 371.074, 52803.760 23/06/17,08:42:44,06,06,1, 12.0,1,1, 16.196, 10552.332, 371.077, 52803.757 23/06/17,08:42:44,07,06,1, 12.0,1,1, 16.196, 10552.369, 371.072, 52803.784 23/06/17,08:42:44,08,06,1, 12.0,1,1, 16.196, 10552.376, 371.077, 52803.744 23/06/17,08:42:44,09,06,1, 12.0,1,1, 16.196, 10552.334, 371.091, 52803.803 23/06/17,08:42:44,10,06,1, 12.0,1,1, 16.196, 10552.342, 371.059, 52803.743 23/06/17,08:42:44,11,06,1, 12.0,1,1, 16.196, 10552.353, 371.045, 52803.767 23/06/17,08:42:44,12,06,1, 12.0,1,1, 16.196, 10552.378, 371.047, 52803.755 23/06/17,08:42:44,13,06,1, 12.0,1,1, 16.196, 10552.381, 371.062, 52803.815 23/06/17,08:42:44,14,06,1, 12.0,1,1, 16.196, 10552.379, 371.072, 52803.784 23/06/17,08:42:44,15,06,1, 12.0,1,1, 16.196, 10552.393, 371.077, 52803.811 23/06/17,08:42:44,16,06,1, 12.0,1,1, 16.196, 10552.393, 371.045, 52803.758 23/06/17,08:42:44,17,06,1, 12.0,1,1, 16.196, 10552.380, 371.053, 52803.790 23/06/17,08:42:44,18,06,1, 12.0,1,1, 16.196, 10552.402, 371.048, 52803.784 23/06/17,08:42:44,19,06,1, 12.0,1,1, 16.196, 10552.395, 371.033, 52803.769 23/06/17,08:42:45,00,08,1, 11.8,1,1, 16.198, 10552.394, 371.033, 52803.769 23/06/17,08:42:45,01,08,1, 11.8,1,1, 16.198, 10552.403, 371.041, 52803.709 23/06/17,08:42:45,02,08,1, 11.8,1,1, 16.198, 10552.373, 371.038, 52803.718 23/06/17,08:42:45,03,08,1, 11.8,1,1, 16.198, 10552.387, 371.023, 52803.737 23/06/17,08:42:45,04,08,1, 11.8,1,1, 16.198, 10552.395, 371.061, 52803.722 23/06/17,08:42:45,05,08,1, 11.8,1,1, 16.198, 10552.390, 371.073, 52803.761 23/06/17,08:42:45,06,08,1, 11.8,1,1, 16.198, 10552.397, 371.047, 52803.766 23/06/17,08:42:45,07,08,1, 11.8,1,1, 16.198, 10552.373, 371.068, 52803.705 23/06/17,08:42:45,08,08,1, 11.8,1,1, 16.198, 10552.398, 371.068, 52803.737 23/06/17,08:42:45,09,08,1, 11.8,1,1, 16.198, 10552.404, 371.057, 52803.739 23/06/17,08:42:45,10,08,1, 11.8,1,1, 16.198, 10552.385, 371.082, 52803.729 23/06/17,08:42:45,11,08,1, 11.8,1,1, 16.198, 10552.368, 371.052, 52803.744 23/06/17,08:42:45,12,08,1, 11.8,1,1, 16.198, 10552.378, 371.059, 52803.717 23/06/17,08:42:45,13,08,1, 11.8,1,1, 16.198, 10552.411, 371.046, 52803.720 23/06/17,08:42:45,14,08,1, 11.8,1,1, 16.198, 10552.413, 371.063, 52803.743 23/06/17,08:42:45,15,08,1, 11.8,1,1, 16.198, 10552.394, 371.049, 52803.725 23/06/17,08:42:45,16,08,1, 11.8,1,1, 16.198, 10552.393, 371.042, 52803.733 23/06/17,08:42:45,17,08,1, 11.8,1,1, 16.198, 10552.396, 371.040, 52803.730 23/06/17,08:42:45,18,08,1, 11.8,1,1, 16.198, 10552.395, 371.048, 52803.736 23/06/17,08:42:45,19,08,1, 11.8,1,1, 16.198, 10552.395, 371.057, 52803.742 23/06/17,08:42:46,00,06,1, 12.0,1,1, 16.197, 10552.394, 371.057, 52803.742 23/06/17,08:42:46,01,06,1, 12.0,1,1, 16.197, 10552.378, 371.019, 52803.729 23/06/17,08:42:46,02,06,1, 12.0,1,1, 16.197, 10552.390, 371.044, 52803.723 23/06/17,08:42:46,03,06,1, 12.0,1,1, 16.197, 10552.401, 371.034, 52803.735 23/06/17,08:42:46,04,06,1, 12.0,1,1, 16.197, 10552.388, 371.033, 52803.697 23/06/17,08:42:46,05,06,1, 12.0,1,1, 16.197, 10552.410, 371.023, 52803.716 23/06/17,08:42:46,06,06,1, 12.0,1,1, 16.197, 10552.366, 371.024, 52803.703 23/06/17,08:42:46,07,06,1, 12.0,1,1, 16.197, 10552.377, 371.012, 52803.714 23/06/17,08:42:46,08,06,1, 12.0,1,1, 16.197, 10552.371, 371.019, 52803.740 23/06/17,08:42:46,09,06,1, 12.0,1,1, 16.197, 10552.373, 371.008, 52803.730 23/06/17,08:42:46,10,06,1, 12.0,1,1, 16.197, 10552.388, 371.012, 52803.713 23/06/17,08:42:46,11,06,1, 12.0,1,1, 16.197, 10552.367, 371.004, 52803.699 23/06/17,08:42:46,12,06,1, 12.0,1,1, 16.197, 10552.391, 370.997, 52803.687 23/06/17,08:42:46,13,06,1, 12.0,1,1, 16.197, 10552.376, 370.994, 52803.696 23/06/17,08:42:46,14,06,1, 12.0,1,1, 16.197, 10552.365, 371.035, 52803.696 23/06/17,08:42:46,15,06,1, 12.0,1,1, 16.197, 10552.378, 371.045, 52803.674 23/06/17,08:42:46,16,06,1, 12.0,1,1, 16.197, 10552.377, 371.017, 52803.721 23/06/17,08:42:46,17,06,1, 12.0,1,1, 16.197, 10552.384, 371.034, 52803.718 23/06/17,08:42:46,18,06,1, 12.0,1,1, 16.197, 10552.357, 371.016, 52803.724 23/06/17,08:42:46,19,06,1, 12.0,1,1, 16.197, 10552.373, 371.017, 52803.688 23/06/17,08:42:47,00,07,1, 11.9,1,1, 16.201, 10552.369, 371.017, 52803.688 23/06/17,08:42:47,01,07,1, 11.9,1,1, 16.201, 10552.399, 371.000, 52803.661 23/06/17,08:42:47,02,07,1, 11.9,1,1, 16.201, 10552.377, 370.997, 52803.683 23/06/17,08:42:47,03,07,1, 11.9,1,1, 16.201, 10552.374, 371.004, 52803.702 23/06/17,08:42:47,04,07,1, 11.9,1,1, 16.201, 10552.349, 371.000, 52803.694 23/06/17,08:42:47,05,07,1, 11.9,1,1, 16.201, 10552.401, 371.007, 52803.663 23/06/17,08:42:47,06,07,1, 11.9,1,1, 16.201, 10552.388, 371.006, 52803.663 23/06/17,08:42:47,07,07,1, 11.9,1,1, 16.201, 10552.369, 371.008, 52803.616 23/06/17,08:42:47,08,07,1, 11.9,1,1, 16.201, 10552.383, 371.009, 52803.652 23/06/17,08:42:47,09,07,1, 11.9,1,1, 16.201, 10552.411, 370.971, 52803.636 23/06/17,08:42:47,10,07,1, 11.9,1,1, 16.201, 10552.416, 371.000, 52803.697 23/06/17,08:42:47,11,07,1, 11.9,1,1, 16.201, 10552.414, 370.992, 52803.676 23/06/17,08:42:47,12,07,1, 11.9,1,1, 16.201, 10552.383, 370.971, 52803.675 23/06/17,08:42:47,13,07,1, 11.9,1,1, 16.201, 10552.402, 371.002, 52803.674 23/06/17,08:42:47,14,07,1, 11.9,1,1, 16.201, 10552.418, 371.001, 52803.633 23/06/17,08:42:47,15,07,1, 11.9,1,1, 16.201, 10552.391, 370.994, 52803.656 23/06/17,08:42:47,16,07,1, 11.9,1,1, 16.201, 10552.380, 370.984, 52803.696 23/06/17,08:42:47,17,07,1, 11.9,1,1, 16.201, 10552.383, 370.974, 52803.651 23/06/17,08:42:47,18,07,1, 11.9,1,1, 16.201, 10552.414, 370.958, 52803.698 23/06/17,08:42:47,19,07,1, 11.9,1,1, 16.201, 10552.411, 370.983, 52803.676 23/06/17,08:42:48,00,08,1, 11.8,1,1, 16.203, 10552.403, 370.983, 52803.676 23/06/17,08:42:48,01,08,1, 11.8,1,1, 16.203, 10552.406, 370.944, 52803.723 23/06/17,08:42:48,02,08,1, 11.8,1,1, 16.203, 10552.421, 370.958, 52803.662 23/06/17,08:42:48,03,08,1, 11.8,1,1, 16.203, 10552.407, 370.964, 52803.665 23/06/17,08:42:48,04,08,1, 11.8,1,1, 16.203, 10552.391, 370.987, 52803.701 23/06/17,08:42:48,05,08,1, 11.8,1,1, 16.203, 10552.423, 370.954, 52803.663 23/06/17,08:42:48,06,08,1, 11.8,1,1, 16.203, 10552.429, 370.947, 52803.635 23/06/17,08:42:48,07,08,1, 11.8,1,1, 16.203, 10552.419, 370.962, 52803.663 23/06/17,08:42:48,08,08,1, 11.8,1,1, 16.203, 10552.425, 370.973, 52803.616 23/06/17,08:42:48,09,08,1, 11.8,1,1, 16.203, 10552.405, 370.954, 52803.696 23/06/17,08:42:48,10,08,1, 11.8,1,1, 16.203, 10552.425, 370.960, 52803.628 23/06/17,08:42:48,11,08,1, 11.8,1,1, 16.203, 10552.414, 370.964, 52803.652 23/06/17,08:42:48,12,08,1, 11.8,1,1, 16.203, 10552.403, 370.963, 52803.679 23/06/17,08:42:48,13,08,1, 11.8,1,1, 16.203, 10552.429, 370.952, 52803.653 23/06/17,08:42:48,14,08,1, 11.8,1,1, 16.203, 10552.410, 370.933, 52803.795 23/06/17,08:42:48,15,08,1, 11.8,1,1, 16.203, 10552.403, 370.955, 52803.627 23/06/17,08:42:48,16,08,1, 11.8,1,1, 16.203, 10552.417, 370.919, 52803.647 23/06/17,08:42:48,17,08,1, 11.8,1,1, 16.203, 10552.440, 370.947, 52803.654 23/06/17,08:42:48,18,08,1, 11.8,1,1, 16.203, 10552.424, 370.949, 52803.639 23/06/17,08:42:48,19,08,1, 11.8,1,1, 16.203, 10552.433, 370.955, 52803.579 23/06/17,08:42:49,00,08,1, 11.9,1,1, 16.197, 10552.428, 370.955, 52803.579 23/06/17,08:42:49,01,08,1, 11.9,1,1, 16.197, 10552.435, 370.963, 52803.700 23/06/17,08:42:49,02,08,1, 11.9,1,1, 16.197, 10552.423, 370.935, 52803.651 23/06/17,08:42:49,03,08,1, 11.9,1,1, 16.197, 10552.419, 370.948, 52803.654 23/06/17,08:42:49,04,08,1, 11.9,1,1, 16.197, 10552.445, 370.934, 52803.642 23/06/17,08:42:49,05,08,1, 11.9,1,1, 16.197, 10552.420, 370.945, 52803.671 23/06/17,08:42:49,06,08,1, 11.9,1,1, 16.197, 10552.432, 370.950, 52803.650 23/06/17,08:42:49,07,08,1, 11.9,1,1, 16.197, 10552.446, 370.948, 52803.665 23/06/17,08:42:49,08,08,1, 11.9,1,1, 16.197, 10552.457, 370.945, 52803.663 23/06/17,08:42:49,09,08,1, 11.9,1,1, 16.197, 10552.432, 370.933, 52803.687 23/06/17,08:42:49,10,08,1, 11.9,1,1, 16.197, 10552.441, 370.936, 52803.697 23/06/17,08:42:49,11,08,1, 11.9,1,1, 16.197, 10552.437, 370.922, 52803.559 23/06/17,08:42:49,12,08,1, 11.9,1,1, 16.197, 10552.432, 370.937, 52803.711 23/06/17,08:42:49,13,08,1, 11.9,1,1, 16.197, 10552.433, 370.929, 52803.650 23/06/17,08:42:49,14,08,1, 11.9,1,1, 16.197, 10552.450, 370.896, 52803.650 23/06/17,08:42:49,15,08,1, 11.9,1,1, 16.197, 10552.442, 370.923, 52803.665 23/06/17,08:42:49,16,08,1, 11.9,1,1, 16.197, 10552.454, 370.923, 52803.618 23/06/17,08:42:49,17,08,1, 11.9,1,1, 16.197, 10552.472, 370.929, 52803.687 23/06/17,08:42:49,18,08,1, 11.9,1,1, 16.197, 10552.422, 370.920, 52803.583 23/06/17,08:42:49,19,08,1, 11.9,1,1, 16.197, 10552.454, 370.899, 52803.667 23/06/17,08:42:50,00,08,1, 11.9,1,1, 16.200, 10552.453, 370.899, 52803.667 23/06/17,08:42:50,01,08,1, 11.9,1,1, 16.200, 10552.439, 370.895, 52803.657 23/06/17,08:42:50,02,08,1, 11.9,1,1, 16.200, 10552.452, 370.900, 52803.638 23/06/17,08:42:50,03,08,1, 11.9,1,1, 16.200, 10552.452, 370.895, 52803.625 23/06/17,08:42:50,04,08,1, 11.9,1,1, 16.200, 10552.443, 370.891, 52803.591 23/06/17,08:42:50,05,08,1, 11.9,1,1, 16.200, 10552.453, 370.914, 52803.628 23/06/17,08:42:50,06,08,1, 11.9,1,1, 16.200, 10552.447, 370.899, 52803.600 23/06/17,08:42:50,07,08,1, 11.9,1,1, 16.200, 10552.463, 370.894, 52803.633 23/06/17,08:42:50,08,08,1, 11.9,1,1, 16.200, 10552.458, 370.896, 52803.587 23/06/17,08:42:50,09,08,1, 11.9,1,1, 16.200, 10552.444, 370.909, 52803.631 23/06/17,08:42:50,10,08,1, 11.9,1,1, 16.200, 10552.451, 370.891, 52803.638 23/06/17,08:42:50,11,08,1, 11.9,1,1, 16.200, 10552.457, 370.888, 52803.604 23/06/17,08:42:50,12,08,1, 11.9,1,1, 16.200, 10552.484, 370.884, 52803.670 23/06/17,08:42:50,13,08,1, 11.9,1,1, 16.200, 10552.458, 370.881, 52803.646 23/06/17,08:42:50,14,08,1, 11.9,1,1, 16.200, 10552.447, 370.889, 52803.621 23/06/17,08:42:50,15,08,1, 11.9,1,1, 16.200, 10552.489, 370.889, 52803.620 23/06/17,08:42:50,16,08,1, 11.9,1,1, 16.200, 10552.460, 370.884, 52803.624 23/06/17,08:42:50,17,08,1, 11.9,1,1, 16.200, 10552.495, 370.879, 52803.624 23/06/17,08:42:50,18,08,1, 11.9,1,1, 16.200, 10552.465, 370.880, 52803.613 23/06/17,08:42:50,19,08,1, 11.9,1,1, 16.200, 10552.452, 370.862, 52803.616 23/06/17,08:42:51,00,08,1, 11.9,1,1, 16.199, 10552.444, 370.862, 52803.616 23/06/17,08:42:51,01,08,1, 11.9,1,1, 16.199, 10552.485, 370.848, 52803.593 23/06/17,08:42:51,02,08,1, 11.9,1,1, 16.199, 10552.467, 370.883, 52803.623 23/06/17,08:42:51,03,08,1, 11.9,1,1, 16.199, 10552.478, 370.895, 52803.604 23/06/17,08:42:51,04,08,1, 11.9,1,1, 16.199, 10552.508, 370.876, 52803.593 23/06/17,08:42:51,05,08,1, 11.9,1,1, 16.199, 10552.463, 370.884, 52803.623 23/06/17,08:42:51,06,08,1, 11.9,1,1, 16.199, 10552.491, 370.850, 52803.598 23/06/17,08:42:51,07,08,1, 11.9,1,1, 16.199, 10552.469, 370.854, 52803.600 23/06/17,08:42:51,08,08,1, 11.9,1,1, 16.199, 10552.481, 370.854, 52803.587 23/06/17,08:42:51,09,08,1, 11.9,1,1, 16.199, 10552.471, 370.821, 52803.597 23/06/17,08:42:51,10,08,1, 11.9,1,1, 16.199, 10552.491, 370.840, 52803.584 23/06/17,08:42:51,11,08,1, 11.9,1,1, 16.199, 10552.487, 370.844, 52803.588 23/06/17,08:42:51,12,08,1, 11.9,1,1, 16.199, 10552.478, 370.861, 52803.551 23/06/17,08:42:51,13,08,1, 11.9,1,1, 16.199, 10552.473, 370.842, 52803.564 23/06/17,08:42:51,14,08,1, 11.9,1,1, 16.199, 10552.507, 370.860, 52803.586 23/06/17,08:42:51,15,08,1, 11.9,1,1, 16.199, 10552.496, 370.833, 52803.557 23/06/17,08:42:51,16,08,1, 11.9,1,1, 16.199, 10552.495, 370.863, 52803.536 23/06/17,08:42:51,17,08,1, 11.9,1,1, 16.199, 10552.486, 370.845, 52803.555 23/06/17,08:42:51,18,08,1, 11.9,1,1, 16.199, 10552.488, 370.841, 52803.541 23/06/17,08:42:51,19,08,1, 11.9,1,1, 16.199, 10552.483, 370.831, 52803.529 23/06/17,08:42:52,00,08,1, 11.9,1,1, 16.201, 10552.478, 370.831, 52803.529 23/06/17,08:42:52,01,08,1, 11.9,1,1, 16.201, 10552.509, 370.843, 52803.578 23/06/17,08:42:52,02,08,1, 11.9,1,1, 16.201, 10552.485, 370.832, 52803.568 23/06/17,08:42:52,03,08,1, 11.9,1,1, 16.201, 10552.489, 370.839, 52803.544 23/06/17,08:42:52,04,08,1, 11.9,1,1, 16.201, 10552.486, 370.837, 52803.600 23/06/17,08:42:52,05,08,1, 11.9,1,1, 16.201, 10552.491, 370.828, 52803.509 23/06/17,08:42:52,06,08,1, 11.9,1,1, 16.201, 10552.508, 370.841, 52803.561 23/06/17,08:42:52,07,08,1, 11.9,1,1, 16.201, 10552.525, 370.806, 52803.549 23/06/17,08:42:52,08,08,1, 11.9,1,1, 16.201, 10552.506, 370.810, 52803.524 23/06/17,08:42:52,09,08,1, 11.9,1,1, 16.201, 10552.501, 370.798, 52803.534 23/06/17,08:42:52,10,08,1, 11.9,1,1, 16.201, 10552.501, 370.823, 52803.556 23/06/17,08:42:52,11,08,1, 11.9,1,1, 16.201, 10552.511, 370.831, 52803.544 23/06/17,08:42:52,12,08,1, 11.9,1,1, 16.201, 10552.498, 370.836, 52803.534 23/06/17,08:42:52,13,08,1, 11.9,1,1, 16.201, 10552.507, 370.814, 52803.514 23/06/17,08:42:52,14,08,1, 11.9,1,1, 16.201, 10552.496, 370.809, 52803.483 23/06/17,08:42:52,15,08,1, 11.9,1,1, 16.201, 10552.516, 370.815, 52803.552 23/06/17,08:42:52,16,08,1, 11.9,1,1, 16.201, 10552.510, 370.812, 52803.545 23/06/17,08:42:52,17,08,1, 11.9,1,1, 16.201, 10552.517, 370.812, 52803.536 23/06/17,08:42:52,18,08,1, 11.9,1,1, 16.201, 10552.513, 370.795, 52803.551 23/06/17,08:42:52,19,08,1, 11.9,1,1, 16.201, 10552.530, 370.811, 52803.516 23/06/17,08:42:53,00,08,1, 11.9,1,1, 16.202, 10552.528, 370.811, 52803.516 23/06/17,08:42:53,01,08,1, 11.9,1,1, 16.202, 10552.514, 370.808, 52803.528 23/06/17,08:42:53,02,08,1, 11.9,1,1, 16.202, 10552.515, 370.809, 52803.541 23/06/17,08:42:53,03,08,1, 11.9,1,1, 16.202, 10552.524, 370.801, 52803.507 23/06/17,08:42:53,04,08,1, 11.9,1,1, 16.202, 10552.527, 370.788, 52803.556 23/06/17,08:42:53,05,08,1, 11.9,1,1, 16.202, 10552.535, 370.813, 52803.533 23/06/17,08:42:53,06,08,1, 11.9,1,1, 16.202, 10552.487, 370.805, 52803.543 23/06/17,08:42:53,07,08,1, 11.9,1,1, 16.202, 10552.526, 370.781, 52803.566 23/06/17,08:42:53,08,08,1, 11.9,1,1, 16.202, 10552.523, 370.792, 52803.545 23/06/17,08:42:53,09,08,1, 11.9,1,1, 16.202, 10552.522, 370.806, 52803.560 23/06/17,08:42:53,10,08,1, 11.9,1,1, 16.202, 10552.518, 370.818, 52803.534 23/06/17,08:42:53,11,08,1, 11.9,1,1, 16.202, 10552.519, 370.807, 52803.535 23/06/17,08:42:53,12,08,1, 11.9,1,1, 16.202, 10552.508, 370.791, 52803.559 23/06/17,08:42:53,13,08,1, 11.9,1,1, 16.202, 10552.526, 370.800, 52803.515 23/06/17,08:42:53,14,08,1, 11.9,1,1, 16.202, 10552.529, 370.797, 52803.514 23/06/17,08:42:53,15,08,1, 11.9,1,1, 16.202, 10552.552, 370.810, 52803.553 23/06/17,08:42:53,16,08,1, 11.9,1,1, 16.202, 10552.534, 370.793, 52803.519 23/06/17,08:42:53,17,08,1, 11.9,1,1, 16.202, 10552.559, 370.802, 52803.514 23/06/17,08:42:53,18,08,1, 11.9,1,1, 16.202, 10552.555, 370.790, 52803.532 23/06/17,08:42:53,19,08,1, 11.9,1,1, 16.202, 10552.542, 370.790, 52803.551 23/06/17,08:42:54,00,08,1, 12.0,1,1, 16.198, 10552.536, 370.790, 52803.551 23/06/17,08:42:54,01,08,1, 12.0,1,1, 16.198, 10552.557, 370.786, 52803.535 23/06/17,08:42:54,02,08,1, 12.0,1,1, 16.198, 10552.545, 370.780, 52803.510 23/06/17,08:42:54,03,08,1, 12.0,1,1, 16.198, 10552.541, 370.772, 52803.508 23/06/17,08:42:54,04,08,1, 12.0,1,1, 16.198, 10552.576, 370.783, 52803.527 23/06/17,08:42:54,05,08,1, 12.0,1,1, 16.198, 10552.575, 370.788, 52803.524 23/06/17,08:42:54,06,08,1, 12.0,1,1, 16.198, 10552.584, 370.769, 52803.530 23/06/17,08:42:54,07,08,1, 12.0,1,1, 16.198, 10552.553, 370.782, 52803.599 23/06/17,08:42:54,08,08,1, 12.0,1,1, 16.198, 10552.561, 370.767, 52803.516 23/06/17,08:42:54,09,08,1, 12.0,1,1, 16.198, 10552.564, 370.773, 52803.527 23/06/17,08:42:54,10,08,1, 12.0,1,1, 16.198, 10552.550, 370.770, 52803.456 23/06/17,08:42:54,11,08,1, 12.0,1,1, 16.198, 10552.581, 370.750, 52803.550 23/06/17,08:42:54,12,08,1, 12.0,1,1, 16.198, 10552.585, 370.753, 52803.536 23/06/17,08:42:54,13,08,1, 12.0,1,1, 16.198, 10552.589, 370.759, 52803.539 23/06/17,08:42:54,14,08,1, 12.0,1,1, 16.198, 10552.611, 370.761, 52803.519 23/06/17,08:42:54,15,08,1, 12.0,1,1, 16.198, 10552.575, 370.766, 52803.543 23/06/17,08:42:54,16,08,1, 12.0,1,1, 16.198, 10552.583, 370.762, 52803.537 23/06/17,08:42:54,17,08,1, 12.0,1,1, 16.198, 10552.586, 370.757, 52803.551 23/06/17,08:42:54,18,08,1, 12.0,1,1, 16.198, 10552.583, 370.727, 52803.534 23/06/17,08:42:54,19,08,1, 12.0,1,1, 16.198, 10552.592, 370.744, 52803.597 23/06/17,08:42:55,00,08,1, 11.9,1,1, 16.199, 10552.586, 370.744, 52803.597 23/06/17,08:42:55,01,08,1, 11.9,1,1, 16.199, 10552.587, 370.746, 52803.495 23/06/17,08:42:55,02,08,1, 11.9,1,1, 16.199, 10552.616, 370.744, 52803.515 23/06/17,08:42:55,03,08,1, 11.9,1,1, 16.199, 10552.597, 370.703, 52803.487 23/06/17,08:42:55,04,08,1, 11.9,1,1, 16.199, 10552.565, 370.732, 52803.510 23/06/17,08:42:55,05,08,1, 11.9,1,1, 16.199, 10552.601, 370.775, 52803.513 23/06/17,08:42:55,06,08,1, 11.9,1,1, 16.199, 10552.607, 370.748, 52803.513 23/06/17,08:42:55,07,08,1, 11.9,1,1, 16.199, 10552.601, 370.728, 52803.553 23/06/17,08:42:55,08,08,1, 11.9,1,1, 16.199, 10552.601, 370.755, 52803.514 23/06/17,08:42:55,09,08,1, 11.9,1,1, 16.199, 10552.581, 370.761, 52803.534 23/06/17,08:42:55,10,08,1, 11.9,1,1, 16.199, 10552.583, 370.719, 52803.501 23/06/17,08:42:55,11,08,1, 11.9,1,1, 16.199, 10552.583, 370.729, 52803.537 23/06/17,08:42:55,12,08,1, 11.9,1,1, 16.199, 10552.583, 370.737, 52803.533 23/06/17,08:42:55,13,08,1, 11.9,1,1, 16.199, 10552.585, 370.738, 52803.515 23/06/17,08:42:55,14,08,1, 11.9,1,1, 16.199, 10552.613, 370.713, 52803.515 23/06/17,08:42:55,15,08,1, 11.9,1,1, 16.199, 10552.585, 370.712, 52803.535 23/06/17,08:42:55,16,08,1, 11.9,1,1, 16.199, 10552.600, 370.706, 52803.510 23/06/17,08:42:55,17,08,1, 11.9,1,1, 16.199, 10552.626, 370.718, 52803.556 23/06/17,08:42:55,18,08,1, 11.9,1,1, 16.199, 10552.607, 370.683, 52803.524 23/06/17,08:42:55,19,08,1, 11.9,1,1, 16.199, 10552.597, 370.694, 52803.511 23/06/17,08:42:56,00,08,1, 12.0,1,1, 16.202, 10552.595, 370.694, 52803.511 23/06/17,08:42:56,01,08,1, 12.0,1,1, 16.202, 10552.605, 370.691, 52803.509 23/06/17,08:42:56,02,08,1, 12.0,1,1, 16.202, 10552.619, 370.714, 52803.493 23/06/17,08:42:56,03,08,1, 12.0,1,1, 16.202, 10552.608, 370.685, 52803.519 23/06/17,08:42:56,04,08,1, 12.0,1,1, 16.202, 10552.622, 370.726, 52803.536 23/06/17,08:42:56,05,08,1, 12.0,1,1, 16.202, 10552.640, 370.701, 52803.486 23/06/17,08:42:56,06,08,1, 12.0,1,1, 16.202, 10552.631, 370.689, 52803.472 23/06/17,08:42:56,07,08,1, 12.0,1,1, 16.202, 10552.627, 370.690, 52803.488 23/06/17,08:42:56,08,08,1, 12.0,1,1, 16.202, 10552.620, 370.679, 52803.527 23/06/17,08:42:56,09,08,1, 12.0,1,1, 16.202, 10552.635, 370.707, 52803.473 23/06/17,08:42:56,10,08,1, 12.0,1,1, 16.202, 10552.616, 370.701, 52803.527 23/06/17,08:42:56,11,08,1, 12.0,1,1, 16.202, 10552.630, 370.696, 52803.530 23/06/17,08:42:56,12,08,1, 12.0,1,1, 16.202, 10552.634, 370.700, 52803.492 23/06/17,08:42:56,13,08,1, 12.0,1,1, 16.202, 10552.642, 370.716, 52803.537 23/06/17,08:42:56,14,08,1, 12.0,1,1, 16.202, 10552.645, 370.700, 52803.493 23/06/17,08:42:56,15,08,1, 12.0,1,1, 16.202, 10552.610, 370.675, 52803.492 23/06/17,08:42:56,16,08,1, 12.0,1,1, 16.202, 10552.640, 370.671, 52803.502 23/06/17,08:42:56,17,08,1, 12.0,1,1, 16.202, 10552.648, 370.658, 52803.472 23/06/17,08:42:56,18,08,1, 12.0,1,1, 16.202, 10552.620, 370.671, 52803.512 23/06/17,08:42:56,19,08,1, 12.0,1,1, 16.202, 10552.643, 370.679, 52803.483 23/06/17,08:42:57,00,09,1, 11.9,1,1, 16.203, 10552.636, 370.679, 52803.483 23/06/17,08:42:57,01,09,1, 11.9,1,1, 16.203, 10552.663, 370.663, 52803.501 23/06/17,08:42:57,02,09,1, 11.9,1,1, 16.203, 10552.678, 370.762, 52803.893 23/06/17,08:42:57,03,09,1, 11.9,1,1, 16.203, 10552.677, 370.803, 52803.910 23/06/17,08:42:57,04,09,1, 11.9,1,1, 16.203, 10552.654, 370.786, 52803.921 23/06/17,08:42:57,05,09,1, 11.9,1,1, 16.203, 10552.689, 370.812, 52803.946 23/06/17,08:42:57,06,09,1, 11.9,1,1, 16.203, 10552.678, 370.800, 52803.943 23/06/17,08:42:57,07,09,1, 11.9,1,1, 16.203, 10552.683, 370.812, 52803.934 23/06/17,08:42:57,08,09,1, 11.9,1,1, 16.203, 10552.665, 370.786, 52803.925 23/06/17,08:42:57,09,09,1, 11.9,1,1, 16.203, 10552.682, 370.796, 52803.922 23/06/17,08:42:57,10,09,1, 11.9,1,1, 16.203, 10552.675, 370.787, 52803.948 23/06/17,08:42:57,11,09,1, 11.9,1,1, 16.203, 10552.687, 370.798, 52803.949 23/06/17,08:42:57,12,09,1, 11.9,1,1, 16.203, 10552.663, 370.789, 52803.929 23/06/17,08:42:57,13,09,1, 11.9,1,1, 16.203, 10552.679, 370.791, 52803.929 23/06/17,08:42:57,14,09,1, 11.9,1,1, 16.203, 10552.689, 370.810, 52803.942 23/06/17,08:42:57,15,09,1, 11.9,1,1, 16.203, 10552.687, 370.791, 52803.899 23/06/17,08:42:57,16,09,1, 11.9,1,1, 16.203, 10552.681, 370.786, 52803.920 23/06/17,08:42:57,17,09,1, 11.9,1,1, 16.203, 10552.690, 370.805, 52803.919 23/06/17,08:42:57,18,09,1, 11.9,1,1, 16.203, 10552.690, 370.769, 52803.942 23/06/17,08:42:57,19,09,1, 11.9,1,1, 16.203, 10552.699, 370.772, 52803.903 23/06/17,08:42:58,00,08,1, 11.9,1,1, 16.204, 10552.695, 370.772, 52803.903 23/06/17,08:42:58,01,08,1, 11.9,1,1, 16.204, 10552.708, 370.795, 52803.976 23/06/17,08:42:58,02,08,1, 11.9,1,1, 16.204, 10552.710, 370.765, 52803.957 23/06/17,08:42:58,03,08,1, 11.9,1,1, 16.204, 10552.706, 370.764, 52803.938 23/06/17,08:42:58,04,08,1, 11.9,1,1, 16.204, 10552.693, 370.759, 52803.923 23/06/17,08:42:58,05,08,1, 11.9,1,1, 16.204, 10552.688, 370.786, 52803.929 23/06/17,08:42:58,06,08,1, 11.9,1,1, 16.204, 10552.704, 370.756, 52803.931 23/06/17,08:42:58,07,08,1, 11.9,1,1, 16.204, 10552.708, 370.773, 52803.996 23/06/17,08:42:58,08,08,1, 11.9,1,1, 16.204, 10552.716, 370.766, 52803.967 23/06/17,08:42:58,09,08,1, 11.9,1,1, 16.204, 10552.700, 370.763, 52803.922 23/06/17,08:42:58,10,08,1, 11.9,1,1, 16.204, 10552.714, 370.741, 52803.922 23/06/17,08:42:58,11,08,1, 11.9,1,1, 16.204, 10552.710, 370.753, 52803.938 23/06/17,08:42:58,12,08,1, 11.9,1,1, 16.204, 10552.721, 370.756, 52803.949 23/06/17,08:42:58,13,08,1, 11.9,1,1, 16.204, 10552.731, 370.733, 52803.918 23/06/17,08:42:58,14,08,1, 11.9,1,1, 16.204, 10552.709, 370.751, 52803.894 23/06/17,08:42:58,15,08,1, 11.9,1,1, 16.204, 10552.720, 370.753, 52803.896 23/06/17,08:42:58,16,08,1, 11.9,1,1, 16.204, 10552.728, 370.745, 52803.902 23/06/17,08:42:58,17,08,1, 11.9,1,1, 16.204, 10552.722, 370.751, 52803.930 23/06/17,08:42:58,18,08,1, 11.9,1,1, 16.204, 10552.745, 370.734, 52803.911 23/06/17,08:42:58,19,08,1, 11.9,1,1, 16.204, 10552.721, 370.735, 52803.921 23/06/17,08:42:59,00,06,1, 12.0,1,1, 16.201, 10552.720, 370.735, 52803.921 23/06/17,08:42:59,01,06,1, 12.0,1,1, 16.201, 10552.725, 370.723, 52803.894 23/06/17,08:42:59,02,06,1, 12.0,1,1, 16.201, 10552.754, 370.728, 52803.881 23/06/17,08:42:59,03,06,1, 12.0,1,1, 16.201, 10552.740, 370.709, 52803.913 23/06/17,08:42:59,04,06,1, 12.0,1,1, 16.201, 10552.736, 370.696, 52803.910 23/06/17,08:42:59,05,06,1, 12.0,1,1, 16.201, 10552.727, 370.707, 52803.898 23/06/17,08:42:59,06,06,1, 12.0,1,1, 16.201, 10552.738, 370.700, 52803.914 23/06/17,08:42:59,07,06,1, 12.0,1,1, 16.201, 10552.743, 370.680, 52803.927 23/06/17,08:42:59,08,06,1, 12.0,1,1, 16.201, 10552.739, 370.708, 52803.877 23/06/17,08:42:59,09,06,1, 12.0,1,1, 16.201, 10552.732, 370.703, 52803.879 23/06/17,08:42:59,10,06,1, 12.0,1,1, 16.201, 10552.755, 370.698, 52803.906 23/06/17,08:42:59,11,06,1, 12.0,1,1, 16.201, 10552.753, 370.709, 52803.878 23/06/17,08:42:59,12,06,1, 12.0,1,1, 16.201, 10552.741, 370.701, 52803.895 23/06/17,08:42:59,13,06,1, 12.0,1,1, 16.201, 10552.752, 370.671, 52803.870 23/06/17,08:42:59,14,06,1, 12.0,1,1, 16.201, 10552.737, 370.688, 52803.884 23/06/17,08:42:59,15,06,1, 12.0,1,1, 16.201, 10552.734, 370.667, 52803.903 23/06/17,08:42:59,16,06,1, 12.0,1,1, 16.201, 10552.751, 370.692, 52803.885 23/06/17,08:42:59,17,06,1, 12.0,1,1, 16.201, 10552.764, 370.699, 52803.897 23/06/17,08:42:59,18,06,1, 12.0,1,1, 16.201, 10552.762, 370.676, 52803.883 23/06/17,08:42:59,19,06,1, 12.0,1,1, 16.201, 10552.756, 370.685, 52803.839 23/06/17,08:43:00,00,06,1, 12.0,1,1, 16.206, 10552.753, 370.685, 52803.839 23/06/17,08:43:00,01,06,1, 12.0,1,1, 16.206, 10552.779, 370.680, 52803.884 23/06/17,08:43:00,02,06,1, 12.0,1,1, 16.206, 10552.758, 370.548, 52803.463 23/06/17,08:43:00,03,06,1, 12.0,1,1, 16.206, 10552.742, 370.558, 52803.480 23/06/17,08:43:00,04,06,1, 12.0,1,1, 16.206, 10552.748, 370.562, 52803.457 23/06/17,08:43:00,05,06,1, 12.0,1,1, 16.206, 10552.778, 370.556, 52803.423 23/06/17,08:43:00,06,06,1, 12.0,1,1, 16.206, 10552.773, 370.544, 52803.441 23/06/17,08:43:00,07,06,1, 12.0,1,1, 16.206, 10552.763, 370.522, 52803.413 23/06/17,08:43:00,08,06,1, 12.0,1,1, 16.206, 10552.793, 370.541, 52803.434 23/06/17,08:43:00,09,06,1, 12.0,1,1, 16.206, 10552.783, 370.526, 52803.438 23/06/17,08:43:00,10,06,1, 12.0,1,1, 16.206, 10552.775, 370.539, 52803.460 23/06/17,08:43:00,11,06,1, 12.0,1,1, 16.206, 10552.788, 370.526, 52803.419 23/06/17,08:43:00,12,06,1, 12.0,1,1, 16.206, 10552.774, 370.551, 52803.423 23/06/17,08:43:00,13,06,1, 12.0,1,1, 16.206, 10552.772, 370.522, 52803.478 23/06/17,08:43:00,14,06,1, 12.0,1,1, 16.206, 10552.806, 370.534, 52803.417 23/06/17,08:43:00,15,06,1, 12.0,1,1, 16.206, 10552.798, 370.508, 52803.495 23/06/17,08:43:00,16,06,1, 12.0,1,1, 16.206, 10552.794, 370.517, 52803.442 23/06/17,08:43:00,17,06,1, 12.0,1,1, 16.206, 10552.808, 370.511, 52803.444 23/06/17,08:43:00,18,06,1, 12.0,1,1, 16.206, 10552.773, 370.515, 52803.435 23/06/17,08:43:00,19,06,1, 12.0,1,1, 16.206, 10552.775, 370.519, 52803.456 23/06/17,08:43:01,00,06,1, 11.9,1,1, 16.206, 10552.770, 370.519, 52803.456 23/06/17,08:43:01,01,06,1, 11.9,1,1, 16.206, 10552.784, 370.514, 52803.456 23/06/17,08:43:01,02,06,1, 11.9,1,1, 16.206, 10552.792, 370.504, 52803.439 23/06/17,08:43:01,03,06,1, 11.9,1,1, 16.206, 10552.785, 370.492, 52803.421 23/06/17,08:43:01,04,06,1, 11.9,1,1, 16.206, 10552.789, 370.490, 52803.427 23/06/17,08:43:01,05,06,1, 11.9,1,1, 16.206, 10552.798, 370.490, 52803.407 23/06/17,08:43:01,06,06,1, 11.9,1,1, 16.206, 10552.780, 370.500, 52803.399 23/06/17,08:43:01,07,06,1, 11.9,1,1, 16.206, 10552.819, 370.481, 52803.379 23/06/17,08:43:01,08,06,1, 11.9,1,1, 16.206, 10552.816, 370.472, 52803.410 23/06/17,08:43:01,09,06,1, 11.9,1,1, 16.206, 10552.796, 370.490, 52803.391 23/06/17,08:43:01,10,06,1, 11.9,1,1, 16.206, 10552.797, 370.489, 52803.410 23/06/17,08:43:01,11,06,1, 11.9,1,1, 16.206, 10552.801, 370.489, 52803.405 23/06/17,08:43:01,12,06,1, 11.9,1,1, 16.206, 10552.787, 370.492, 52803.451 23/06/17,08:43:01,13,06,1, 11.9,1,1, 16.206, 10552.788, 370.483, 52803.422 23/06/17,08:43:01,14,06,1, 11.9,1,1, 16.206, 10552.810, 370.479, 52803.351 23/06/17,08:43:01,15,06,1, 11.9,1,1, 16.206, 10552.815, 370.470, 52803.394 23/06/17,08:43:01,16,06,1, 11.9,1,1, 16.206, 10552.805, 370.469, 52803.400 23/06/17,08:43:01,17,06,1, 11.9,1,1, 16.206, 10552.815, 370.471, 52803.407 23/06/17,08:43:01,18,06,1, 11.9,1,1, 16.206, 10552.819, 370.452, 52803.410 23/06/17,08:43:01,19,06,1, 11.9,1,1, 16.206, 10552.802, 370.453, 52803.440 23/06/17,08:43:02,00,06,1, 12.0,1,1, 16.201, 10552.795, 370.453, 52803.440 23/06/17,08:43:02,01,06,1, 12.0,1,1, 16.201, 10552.818, 370.454, 52803.421 23/06/17,08:43:02,02,06,1, 12.0,1,1, 16.201, 10552.809, 370.459, 52803.418 23/06/17,08:43:02,03,06,1, 12.0,1,1, 16.201, 10552.835, 370.463, 52803.408 23/06/17,08:43:02,04,06,1, 12.0,1,1, 16.201, 10552.833, 370.464, 52803.455 23/06/17,08:43:02,05,06,1, 12.0,1,1, 16.201, 10552.819, 370.439, 52803.405 23/06/17,08:43:02,06,06,1, 12.0,1,1, 16.201, 10552.835, 370.431, 52803.434 23/06/17,08:43:02,07,06,1, 12.0,1,1, 16.201, 10552.815, 370.450, 52803.427 23/06/17,08:43:02,08,06,1, 12.0,1,1, 16.201, 10552.820, 370.436, 52803.389 23/06/17,08:43:02,09,06,1, 12.0,1,1, 16.201, 10552.828, 370.423, 52803.405 23/06/17,08:43:02,10,06,1, 12.0,1,1, 16.201, 10552.838, 370.444, 52803.419 23/06/17,08:43:02,11,06,1, 12.0,1,1, 16.201, 10552.827, 370.448, 52803.427 23/06/17,08:43:02,12,06,1, 12.0,1,1, 16.201, 10552.833, 370.415, 52803.394 23/06/17,08:43:02,13,06,1, 12.0,1,1, 16.201, 10552.830, 370.424, 52803.433 23/06/17,08:43:02,14,06,1, 12.0,1,1, 16.201, 10552.849, 370.399, 52803.406 23/06/17,08:43:02,15,06,1, 12.0,1,1, 16.201, 10552.848, 370.424, 52803.383 23/06/17,08:43:02,16,06,1, 12.0,1,1, 16.201, 10552.844, 370.422, 52803.378 23/06/17,08:43:02,17,06,1, 12.0,1,1, 16.201, 10552.852, 370.433, 52803.407 23/06/17,08:43:02,18,06,1, 12.0,1,1, 16.201, 10552.841, 370.419, 52803.363 23/06/17,08:43:02,19,06,1, 12.0,1,1, 16.201, 10552.823, 370.395, 52803.391 23/06/17,08:43:03,00,06,1, 11.9,1,1, 16.202, 10552.820, 370.395, 52803.391 23/06/17,08:43:03,01,06,1, 11.9,1,1, 16.202, 10552.836, 370.394, 52803.391 23/06/17,08:43:03,02,06,1, 11.9,1,1, 16.202, 10552.836, 370.412, 52803.397 23/06/17,08:43:03,03,06,1, 11.9,1,1, 16.202, 10552.848, 370.396, 52803.388 23/06/17,08:43:03,04,06,1, 11.9,1,1, 16.202, 10552.830, 370.378, 52803.386 23/06/17,08:43:03,05,06,1, 11.9,1,1, 16.202, 10552.839, 370.400, 52803.398 23/06/17,08:43:03,06,06,1, 11.9,1,1, 16.202, 10552.846, 370.401, 52803.372 23/06/17,08:43:03,07,06,1, 11.9,1,1, 16.202, 10552.843, 370.392, 52803.392 23/06/17,08:43:03,08,06,1, 11.9,1,1, 16.202, 10552.861, 370.386, 52803.399 23/06/17,08:43:03,09,06,1, 11.9,1,1, 16.202, 10552.881, 370.388, 52803.414 23/06/17,08:43:03,10,06,1, 11.9,1,1, 16.202, 10552.856, 370.366, 52803.434 23/06/17,08:43:03,11,06,1, 11.9,1,1, 16.202, 10552.883, 370.366, 52803.466 23/06/17,08:43:03,12,06,1, 11.9,1,1, 16.202, 10552.887, 370.346, 52803.413 23/06/17,08:43:03,13,06,1, 11.9,1,1, 16.202, 10552.880, 370.370, 52803.464 23/06/17,08:43:03,14,06,1, 11.9,1,1, 16.202, 10552.863, 370.335, 52803.436 23/06/17,08:43:03,15,06,1, 11.9,1,1, 16.202, 10552.866, 370.341, 52803.403 23/06/17,08:43:03,16,06,1, 11.9,1,1, 16.202, 10552.901, 370.338, 52803.448 23/06/17,08:43:03,17,06,1, 11.9,1,1, 16.202, 10552.868, 370.338, 52803.388 23/06/17,08:43:03,18,06,1, 11.9,1,1, 16.202, 10552.856, 370.344, 52803.428 23/06/17,08:43:03,19,06,1, 11.9,1,1, 16.202, 10552.894, 370.308, 52803.452 23/06/17,08:43:04,00,06,1, 11.9,1,1, 16.203, 10552.887, 370.308, 52803.452 23/06/17,08:43:04,01,06,1, 11.9,1,1, 16.203, 10552.885, 370.308, 52803.436 23/06/17,08:43:04,02,06,1, 11.9,1,1, 16.203, 10552.885, 370.342, 52803.413 23/06/17,08:43:04,03,06,1, 11.9,1,1, 16.203, 10552.902, 370.336, 52803.432 23/06/17,08:43:04,04,06,1, 11.9,1,1, 16.203, 10552.896, 370.327, 52803.443 23/06/17,08:43:04,05,06,1, 11.9,1,1, 16.203, 10552.916, 370.323, 52803.440 23/06/17,08:43:04,06,06,1, 11.9,1,1, 16.203, 10552.920, 370.332, 52803.444 23/06/17,08:43:04,07,06,1, 11.9,1,1, 16.203, 10552.919, 370.325, 52803.454 23/06/17,08:43:04,08,06,1, 11.9,1,1, 16.203, 10552.918, 370.299, 52803.416 23/06/17,08:43:04,09,06,1, 11.9,1,1, 16.203, 10552.890, 370.338, 52803.435 23/06/17,08:43:04,10,06,1, 11.9,1,1, 16.203, 10552.905, 370.306, 52803.428 23/06/17,08:43:04,11,06,1, 11.9,1,1, 16.203, 10552.912, 370.320, 52803.409 23/06/17,08:43:04,12,06,1, 11.9,1,1, 16.203, 10552.911, 370.290, 52803.457 23/06/17,08:43:04,13,06,1, 11.9,1,1, 16.203, 10552.912, 370.319, 52803.448 23/06/17,08:43:04,14,06,1, 11.9,1,1, 16.203, 10552.940, 370.302, 52803.373 23/06/17,08:43:04,15,06,1, 11.9,1,1, 16.203, 10552.922, 370.274, 52803.411 23/06/17,08:43:04,16,06,1, 11.9,1,1, 16.203, 10552.905, 370.310, 52803.442 23/06/17,08:43:04,17,06,1, 11.9,1,1, 16.203, 10552.935, 370.307, 52803.420 23/06/17,08:43:04,18,06,1, 11.9,1,1, 16.203, 10552.944, 370.320, 52803.432 23/06/17,08:43:04,19,06,1, 11.9,1,1, 16.203, 10552.932, 370.284, 52803.406 23/06/17,08:43:05,00,07,1, 11.9,1,1, 16.204, 10552.928, 370.284, 52803.406 23/06/17,08:43:05,01,07,1, 11.9,1,1, 16.204, 10552.926, 370.300, 52803.424 23/06/17,08:43:05,02,07,1, 11.9,1,1, 16.204, 10552.944, 370.309, 52803.419 23/06/17,08:43:05,03,07,1, 11.9,1,1, 16.204, 10552.938, 370.299, 52803.457 23/06/17,08:43:05,04,07,1, 11.9,1,1, 16.204, 10552.949, 370.272, 52803.414 23/06/17,08:43:05,05,07,1, 11.9,1,1, 16.204, 10552.929, 370.272, 52803.474 23/06/17,08:43:05,06,07,1, 11.9,1,1, 16.204, 10552.948, 370.296, 52803.463 23/06/17,08:43:05,07,07,1, 11.9,1,1, 16.204, 10552.961, 370.281, 52803.432 23/06/17,08:43:05,08,07,1, 11.9,1,1, 16.204, 10552.934, 370.274, 52803.414 23/06/17,08:43:05,09,07,1, 11.9,1,1, 16.204, 10552.954, 370.270, 52803.456 23/06/17,08:43:05,10,07,1, 11.9,1,1, 16.204, 10552.971, 370.278, 52803.458 23/06/17,08:43:05,11,07,1, 11.9,1,1, 16.204, 10552.953, 370.297, 52803.451 23/06/17,08:43:05,12,07,1, 11.9,1,1, 16.204, 10552.960, 370.279, 52803.415 23/06/17,08:43:05,13,07,1, 11.9,1,1, 16.204, 10552.963, 370.290, 52803.446 23/06/17,08:43:05,14,07,1, 11.9,1,1, 16.204, 10552.961, 370.265, 52803.458 23/06/17,08:43:05,15,07,1, 11.9,1,1, 16.204, 10552.968, 370.272, 52803.438 23/06/17,08:43:05,16,07,1, 11.9,1,1, 16.204, 10552.979, 370.276, 52803.449 23/06/17,08:43:05,17,07,1, 11.9,1,1, 16.204, 10552.955, 370.259, 52803.424 23/06/17,08:43:05,18,07,1, 11.9,1,1, 16.204, 10552.999, 370.271, 52803.453 23/06/17,08:43:05,19,07,1, 11.9,1,1, 16.204, 10552.986, 370.254, 52803.475 23/06/17,08:43:06,00,07,1, 11.9,1,1, 16.204, 10552.979, 370.254, 52803.475 23/06/17,08:43:06,01,07,1, 11.9,1,1, 16.204, 10552.993, 370.246, 52803.435 23/06/17,08:43:06,02,07,1, 11.9,1,1, 16.204, 10552.994, 370.258, 52803.445 23/06/17,08:43:06,03,07,1, 11.9,1,1, 16.204, 10553.008, 370.247, 52803.484 23/06/17,08:43:06,04,07,1, 11.9,1,1, 16.204, 10553.013, 370.252, 52803.471 23/06/17,08:43:06,05,07,1, 11.9,1,1, 16.204, 10553.010, 370.234, 52803.455 23/06/17,08:43:06,06,07,1, 11.9,1,1, 16.204, 10552.999, 370.257, 52803.394 23/06/17,08:43:06,07,07,1, 11.9,1,1, 16.204, 10553.013, 370.252, 52803.449 23/06/17,08:43:06,08,07,1, 11.9,1,1, 16.204, 10552.997, 370.245, 52803.432 23/06/17,08:43:06,09,07,1, 11.9,1,1, 16.204, 10553.022, 370.228, 52803.418 23/06/17,08:43:06,10,07,1, 11.9,1,1, 16.204, 10552.996, 370.249, 52803.420 23/06/17,08:43:06,11,07,1, 11.9,1,1, 16.204, 10553.017, 370.232, 52803.436 23/06/17,08:43:06,12,07,1, 11.9,1,1, 16.204, 10553.036, 370.237, 52803.480 23/06/17,08:43:06,13,07,1, 11.9,1,1, 16.204, 10553.010, 370.208, 52803.450 23/06/17,08:43:06,14,07,1, 11.9,1,1, 16.204, 10553.018, 370.234, 52803.416 23/06/17,08:43:06,15,07,1, 11.9,1,1, 16.204, 10553.015, 370.236, 52803.468 23/06/17,08:43:06,16,07,1, 11.9,1,1, 16.204, 10553.023, 370.223, 52803.462 23/06/17,08:43:06,17,07,1, 11.9,1,1, 16.204, 10553.034, 370.231, 52803.415 23/06/17,08:43:06,18,07,1, 11.9,1,1, 16.204, 10553.025, 370.223, 52803.458 23/06/17,08:43:06,19,07,1, 11.9,1,1, 16.204, 10553.034, 370.231, 52803.456 23/06/17,08:43:07,00,07,1, 11.9,1,1, 16.206, 10553.029, 370.231, 52803.456 23/06/17,08:43:07,01,07,1, 11.9,1,1, 16.206, 10553.029, 370.231, 52803.408 23/06/17,08:43:07,02,07,1, 11.9,1,1, 16.206, 10553.038, 370.208, 52803.415 23/06/17,08:43:07,03,07,1, 11.9,1,1, 16.206, 10553.095, 370.217, 52803.273 23/06/17,08:43:07,04,07,1, 11.9,1,1, 16.206, 10552.994, 370.223, 52803.478 23/06/17,08:43:07,05,07,1, 11.9,1,1, 16.206, 10553.040, 370.217, 52803.304 23/06/17,08:43:07,06,07,1, 11.9,1,1, 16.206, 10553.027, 370.221, 52803.490 23/06/17,08:43:07,07,07,1, 11.9,1,1, 16.206, 10553.041, 370.209, 52803.488 23/06/17,08:43:07,08,07,1, 11.9,1,1, 16.206, 10553.040, 370.208, 52803.469 23/06/17,08:43:07,09,07,1, 11.9,1,1, 16.206, 10553.032, 370.210, 52803.440 23/06/17,08:43:07,10,07,1, 11.9,1,1, 16.206, 10553.057, 370.206, 52803.468 23/06/17,08:43:07,11,07,1, 11.9,1,1, 16.206, 10553.028, 370.191, 52803.446 23/06/17,08:43:07,12,07,1, 11.9,1,1, 16.206, 10553.060, 370.188, 52803.440 23/06/17,08:43:07,13,07,1, 11.9,1,1, 16.206, 10553.053, 370.193, 52803.440 23/06/17,08:43:07,14,07,1, 11.9,1,1, 16.206, 10553.050, 370.195, 52803.419 23/06/17,08:43:07,15,07,1, 11.9,1,1, 16.206, 10553.040, 370.181, 52803.420 23/06/17,08:43:07,16,07,1, 11.9,1,1, 16.206, 10553.063, 370.196, 52803.435 23/06/17,08:43:07,17,07,1, 11.9,1,1, 16.206, 10553.086, 370.190, 52803.422 23/06/17,08:43:07,18,07,1, 11.9,1,1, 16.206, 10553.077, 370.186, 52803.455 23/06/17,08:43:07,19,07,1, 11.9,1,1, 16.206, 10553.091, 370.170, 52803.428 23/06/17,08:43:08,00,07,1, 11.9,1,1, 16.207, 10553.087, 370.170, 52803.428 23/06/17,08:43:08,01,07,1, 11.9,1,1, 16.207, 10553.071, 370.157, 52803.430 23/06/17,08:43:08,02,07,1, 11.9,1,1, 16.207, 10553.067, 370.173, 52803.448 23/06/17,08:43:08,03,07,1, 11.9,1,1, 16.207, 10553.049, 370.172, 52803.466 23/06/17,08:43:08,04,07,1, 11.9,1,1, 16.207, 10553.065, 370.171, 52803.433 23/06/17,08:43:08,05,07,1, 11.9,1,1, 16.207, 10553.074, 370.146, 52803.430 23/06/17,08:43:08,06,07,1, 11.9,1,1, 16.207, 10553.071, 370.185, 52803.455 23/06/17,08:43:08,07,07,1, 11.9,1,1, 16.207, 10553.073, 370.175, 52803.406 23/06/17,08:43:08,08,07,1, 11.9,1,1, 16.207, 10553.092, 370.148, 52803.478 23/06/17,08:43:08,09,07,1, 11.9,1,1, 16.207, 10553.098, 370.172, 52803.438 23/06/17,08:43:08,10,07,1, 11.9,1,1, 16.207, 10553.078, 370.171, 52803.406 23/06/17,08:43:08,11,07,1, 11.9,1,1, 16.207, 10553.091, 370.176, 52803.485 23/06/17,08:43:08,12,07,1, 11.9,1,1, 16.207, 10553.082, 370.139, 52803.429 23/06/17,08:43:08,13,07,1, 11.9,1,1, 16.207, 10553.114, 370.161, 52803.471 23/06/17,08:43:08,14,07,1, 11.9,1,1, 16.207, 10553.078, 370.148, 52803.461 23/06/17,08:43:08,15,07,1, 11.9,1,1, 16.207, 10553.112, 370.162, 52803.422 23/06/17,08:43:08,16,07,1, 11.9,1,1, 16.207, 10553.082, 370.160, 52803.454 23/06/17,08:43:08,17,07,1, 11.9,1,1, 16.207, 10553.111, 370.154, 52803.460 23/06/17,08:43:08,18,07,1, 11.9,1,1, 16.207, 10553.105, 370.148, 52803.488 23/06/17,08:43:08,19,07,1, 11.9,1,1, 16.207, 10553.095, 370.139, 52803.445 23/06/17,08:43:09,00,07,1, 12.0,1,1, 16.209, 10553.095, 370.139, 52803.445 23/06/17,08:43:09,01,07,1, 12.0,1,1, 16.209, 10553.108, 370.133, 52803.493 23/06/17,08:43:09,02,07,1, 12.0,1,1, 16.209, 10553.110, 370.140, 52803.505 23/06/17,08:43:09,03,07,1, 12.0,1,1, 16.209, 10553.114, 370.167, 52803.495 23/06/17,08:43:09,04,07,1, 12.0,1,1, 16.209, 10553.123, 370.141, 52803.475 23/06/17,08:43:09,05,07,1, 12.0,1,1, 16.209, 10553.109, 370.153, 52803.488 23/06/17,08:43:09,06,07,1, 12.0,1,1, 16.209, 10553.131, 370.143, 52803.443 23/06/17,08:43:09,07,07,1, 12.0,1,1, 16.209, 10553.117, 370.135, 52803.500 23/06/17,08:43:09,08,07,1, 12.0,1,1, 16.209, 10553.106, 370.139, 52803.486 23/06/17,08:43:09,09,07,1, 12.0,1,1, 16.209, 10553.140, 370.153, 52803.472 23/06/17,08:43:09,10,07,1, 12.0,1,1, 16.209, 10553.119, 370.146, 52803.497 23/06/17,08:43:09,11,07,1, 12.0,1,1, 16.209, 10553.104, 370.151, 52803.481 23/06/17,08:43:09,12,07,1, 12.0,1,1, 16.209, 10553.128, 370.129, 52803.472 23/06/17,08:43:09,13,07,1, 12.0,1,1, 16.209, 10553.129, 370.135, 52803.459 23/06/17,08:43:09,14,07,1, 12.0,1,1, 16.209, 10553.119, 370.127, 52803.440 23/06/17,08:43:09,15,07,1, 12.0,1,1, 16.209, 10553.130, 370.146, 52803.452 23/06/17,08:43:09,16,07,1, 12.0,1,1, 16.209, 10553.122, 370.138, 52803.524 23/06/17,08:43:09,17,07,1, 12.0,1,1, 16.209, 10553.146, 370.148, 52803.515 23/06/17,08:43:09,18,07,1, 12.0,1,1, 16.209, 10553.128, 370.132, 52803.453 23/06/17,08:43:09,19,07,1, 12.0,1,1, 16.209, 10553.133, 370.142, 52803.493 23/06/17,08:43:10,00,09,1, 11.9,1,1, 16.204, 10553.129, 370.142, 52803.493 23/06/17,08:43:10,01,09,1, 11.9,1,1, 16.204, 10553.112, 370.135, 52803.491 23/06/17,08:43:10,02,09,1, 11.9,1,1, 16.204, 10553.137, 370.127, 52803.503 23/06/17,08:43:10,03,09,1, 11.9,1,1, 16.204, 10553.131, 370.126, 52803.502 23/06/17,08:43:10,04,09,1, 11.9,1,1, 16.204, 10553.153, 370.134, 52803.520 23/06/17,08:43:10,05,09,1, 11.9,1,1, 16.204, 10553.103, 370.137, 52803.487 23/06/17,08:43:10,06,09,1, 11.9,1,1, 16.204, 10553.127, 370.111, 52803.511 23/06/17,08:43:10,07,09,1, 11.9,1,1, 16.204, 10553.141, 370.131, 52803.527 23/06/17,08:43:10,08,09,1, 11.9,1,1, 16.204, 10553.121, 370.139, 52803.509 23/06/17,08:43:10,09,09,1, 11.9,1,1, 16.204, 10553.144, 370.126, 52803.524 23/06/17,08:43:10,10,09,1, 11.9,1,1, 16.204, 10553.144, 370.111, 52803.547 23/06/17,08:43:10,11,09,1, 11.9,1,1, 16.204, 10553.141, 370.106, 52803.474 23/06/17,08:43:10,12,09,1, 11.9,1,1, 16.204, 10553.168, 370.108, 52803.541 23/06/17,08:43:10,13,09,1, 11.9,1,1, 16.204, 10553.120, 370.109, 52803.519 23/06/17,08:43:10,14,09,1, 11.9,1,1, 16.204, 10553.130, 370.102, 52803.533 23/06/17,08:43:10,15,09,1, 11.9,1,1, 16.204, 10553.134, 370.117, 52803.523 23/06/17,08:43:10,16,09,1, 11.9,1,1, 16.204, 10553.151, 370.092, 52803.500 23/06/17,08:43:10,17,09,1, 11.9,1,1, 16.204, 10553.144, 370.129, 52803.499 23/06/17,08:43:10,18,09,1, 11.9,1,1, 16.204, 10553.132, 370.139, 52803.516 23/06/17,08:43:10,19,09,1, 11.9,1,1, 16.204, 10553.148, 370.115, 52803.528 23/06/17,08:43:11,00,08,1, 11.9,1,1, 16.210, 10553.145, 370.115, 52803.528 23/06/17,08:43:11,01,08,1, 11.9,1,1, 16.210, 10553.131, 370.109, 52803.564 23/06/17,08:43:11,02,08,1, 11.9,1,1, 16.210, 10553.160, 370.124, 52803.557 23/06/17,08:43:11,03,08,1, 11.9,1,1, 16.210, 10553.174, 370.136, 52803.507 23/06/17,08:43:11,04,08,1, 11.9,1,1, 16.210, 10553.166, 370.130, 52803.507 23/06/17,08:43:11,05,08,1, 11.9,1,1, 16.210, 10553.154, 370.112, 52803.498 23/06/17,08:43:11,06,08,1, 11.9,1,1, 16.210, 10553.156, 370.135, 52803.529 23/06/17,08:43:11,07,08,1, 11.9,1,1, 16.210, 10553.167, 370.103, 52803.510 23/06/17,08:43:11,08,08,1, 11.9,1,1, 16.210, 10553.148, 370.112, 52803.560 23/06/17,08:43:11,09,08,1, 11.9,1,1, 16.210, 10553.178, 370.095, 52803.558 23/06/17,08:43:11,10,08,1, 11.9,1,1, 16.210, 10553.162, 370.122, 52803.514 23/06/17,08:43:11,11,08,1, 11.9,1,1, 16.210, 10553.155, 370.118, 52803.489 23/06/17,08:43:11,12,08,1, 11.9,1,1, 16.210, 10553.171, 370.110, 52803.504 23/06/17,08:43:11,13,08,1, 11.9,1,1, 16.210, 10553.171, 370.100, 52803.511 23/06/17,08:43:11,14,08,1, 11.9,1,1, 16.210, 10553.150, 370.122, 52803.525 23/06/17,08:43:11,15,08,1, 11.9,1,1, 16.210, 10553.132, 370.105, 52803.500 23/06/17,08:43:11,16,08,1, 11.9,1,1, 16.210, 10553.151, 370.102, 52803.530 23/06/17,08:43:11,17,08,1, 11.9,1,1, 16.210, 10553.154, 370.104, 52803.472 23/06/17,08:43:11,18,08,1, 11.9,1,1, 16.210, 10553.147, 370.125, 52803.503 23/06/17,08:43:11,19,08,1, 11.9,1,1, 16.210, 10553.144, 370.112, 52803.509 23/06/17,08:43:12,00,08,1, 11.9,1,1, 16.209, 10553.137, 370.112, 52803.509 23/06/17,08:43:12,01,08,1, 11.9,1,1, 16.209, 10553.159, 370.126, 52803.504 23/06/17,08:43:12,02,08,1, 11.9,1,1, 16.209, 10553.160, 370.149, 52803.536 23/06/17,08:43:12,03,08,1, 11.9,1,1, 16.209, 10553.165, 370.141, 52803.563 23/06/17,08:43:12,04,08,1, 11.9,1,1, 16.209, 10553.145, 370.134, 52803.522 23/06/17,08:43:12,05,08,1, 11.9,1,1, 16.209, 10553.149, 370.137, 52803.548 23/06/17,08:43:12,06,08,1, 11.9,1,1, 16.209, 10553.162, 370.130, 52803.490 23/06/17,08:43:12,07,08,1, 11.9,1,1, 16.209, 10553.133, 370.145, 52803.513 23/06/17,08:43:12,08,08,1, 11.9,1,1, 16.209, 10553.163, 370.133, 52803.519 23/06/17,08:43:12,09,08,1, 11.9,1,1, 16.209, 10553.163, 370.126, 52803.510 23/06/17,08:43:12,10,08,1, 11.9,1,1, 16.209, 10553.154, 370.130, 52803.580 23/06/17,08:43:12,11,08,1, 11.9,1,1, 16.209, 10553.161, 370.111, 52803.563 23/06/17,08:43:12,12,08,1, 11.9,1,1, 16.209, 10553.165, 370.128, 52803.559 23/06/17,08:43:12,13,08,1, 11.9,1,1, 16.209, 10553.158, 370.122, 52803.538 23/06/17,08:43:12,14,08,1, 11.9,1,1, 16.209, 10553.161, 370.126, 52803.553 23/06/17,08:43:12,15,08,1, 11.9,1,1, 16.209, 10553.170, 370.127, 52803.580 23/06/17,08:43:12,16,08,1, 11.9,1,1, 16.209, 10553.168, 370.128, 52803.551 23/06/17,08:43:12,17,08,1, 11.9,1,1, 16.209, 10553.173, 370.132, 52803.562 23/06/17,08:43:12,18,08,1, 11.9,1,1, 16.209, 10553.179, 370.128, 52803.555 23/06/17,08:43:12,19,08,1, 11.9,1,1, 16.209, 10553.155, 370.139, 52803.570 23/06/17,08:43:13,00,08,1, 12.0,1,1, 16.207, 10553.154, 370.139, 52803.570 23/06/17,08:43:13,01,08,1, 12.0,1,1, 16.207, 10553.175, 370.126, 52803.554 23/06/17,08:43:13,02,08,1, 12.0,1,1, 16.207, 10553.165, 370.145, 52803.526 23/06/17,08:43:13,03,08,1, 12.0,1,1, 16.207, 10553.155, 370.156, 52803.561 23/06/17,08:43:13,04,08,1, 12.0,1,1, 16.207, 10553.131, 370.154, 52803.538 23/06/17,08:43:13,05,08,1, 12.0,1,1, 16.207, 10553.155, 370.144, 52803.523 23/06/17,08:43:13,06,08,1, 12.0,1,1, 16.207, 10553.158, 370.121, 52803.518 23/06/17,08:43:13,07,08,1, 12.0,1,1, 16.207, 10553.158, 370.136, 52803.540 23/06/17,08:43:13,08,08,1, 12.0,1,1, 16.207, 10553.166, 370.147, 52803.558 23/06/17,08:43:13,09,08,1, 12.0,1,1, 16.207, 10553.158, 370.153, 52803.531 23/06/17,08:43:13,10,08,1, 12.0,1,1, 16.207, 10553.177, 370.137, 52803.547 23/06/17,08:43:13,11,08,1, 12.0,1,1, 16.207, 10553.169, 370.104, 52803.603 23/06/17,08:43:13,12,08,1, 12.0,1,1, 16.207, 10553.158, 370.170, 52803.581 23/06/17,08:43:13,13,08,1, 12.0,1,1, 16.207, 10553.189, 370.131, 52803.585 23/06/17,08:43:13,14,08,1, 12.0,1,1, 16.207, 10553.169, 370.118, 52803.556 23/06/17,08:43:13,15,08,1, 12.0,1,1, 16.207, 10553.144, 370.157, 52803.552 23/06/17,08:43:13,16,08,1, 12.0,1,1, 16.207, 10553.178, 370.136, 52803.586 23/06/17,08:43:13,17,08,1, 12.0,1,1, 16.207, 10553.138, 370.143, 52803.579 23/06/17,08:43:13,18,08,1, 12.0,1,1, 16.207, 10553.170, 370.136, 52803.548 23/06/17,08:43:13,19,08,1, 12.0,1,1, 16.207, 10553.138, 370.147, 52803.555 23/06/17,08:43:14,00,07,1, 11.9,1,1, 16.210, 10553.137, 370.147, 52803.555 23/06/17,08:43:14,01,07,1, 11.9,1,1, 16.210, 10553.170, 370.134, 52803.576 23/06/17,08:43:14,02,07,1, 11.9,1,1, 16.210, 10553.148, 370.143, 52803.562 23/06/17,08:43:14,03,07,1, 11.9,1,1, 16.210, 10553.186, 370.161, 52803.582 23/06/17,08:43:14,04,07,1, 11.9,1,1, 16.210, 10553.175, 370.153, 52803.533 23/06/17,08:43:14,05,07,1, 11.9,1,1, 16.210, 10553.150, 370.149, 52803.576 23/06/17,08:43:14,06,07,1, 11.9,1,1, 16.210, 10553.147, 370.141, 52803.582 23/06/17,08:43:14,07,07,1, 11.9,1,1, 16.210, 10553.161, 370.153, 52803.584 23/06/17,08:43:14,08,07,1, 11.9,1,1, 16.210, 10553.134, 370.178, 52803.562 23/06/17,08:43:14,09,07,1, 11.9,1,1, 16.210, 10553.165, 370.145, 52803.552 23/06/17,08:43:14,10,07,1, 11.9,1,1, 16.210, 10553.164, 370.139, 52803.558 23/06/17,08:43:14,11,07,1, 11.9,1,1, 16.210, 10553.156, 370.149, 52803.603 23/06/17,08:43:14,12,07,1, 11.9,1,1, 16.210, 10553.176, 370.143, 52803.560 23/06/17,08:43:14,13,07,1, 11.9,1,1, 16.210, 10553.156, 370.147, 52803.543 23/06/17,08:43:14,14,07,1, 11.9,1,1, 16.210, 10553.160, 370.128, 52803.583 23/06/17,08:43:14,15,07,1, 11.9,1,1, 16.210, 10553.154, 370.158, 52803.587 23/06/17,08:43:14,16,07,1, 11.9,1,1, 16.210, 10553.140, 370.156, 52803.603 23/06/17,08:43:14,17,07,1, 11.9,1,1, 16.210, 10553.141, 370.153, 52803.586 23/06/17,08:43:14,18,07,1, 11.9,1,1, 16.210, 10553.154, 370.165, 52803.583 23/06/17,08:43:14,19,07,1, 11.9,1,1, 16.210, 10553.171, 370.144, 52803.569 23/06/17,08:43:15,00,08,1, 11.9,1,1, 16.209, 10553.170, 370.144, 52803.569 23/06/17,08:43:15,01,08,1, 11.9,1,1, 16.209, 10553.163, 370.161, 52803.629 23/06/17,08:43:15,02,08,1, 11.9,1,1, 16.209, 10553.199, 370.139, 52803.598 23/06/17,08:43:15,03,08,1, 11.9,1,1, 16.209, 10553.154, 370.131, 52803.565 23/06/17,08:43:15,04,08,1, 11.9,1,1, 16.209, 10553.144, 370.146, 52803.583 23/06/17,08:43:15,05,08,1, 11.9,1,1, 16.209, 10553.135, 370.141, 52803.600 23/06/17,08:43:15,06,08,1, 11.9,1,1, 16.209, 10553.156, 370.153, 52803.600 23/06/17,08:43:15,07,08,1, 11.9,1,1, 16.209, 10553.154, 370.139, 52803.555 23/06/17,08:43:15,08,08,1, 11.9,1,1, 16.209, 10553.158, 370.143, 52803.584 23/06/17,08:43:15,09,08,1, 11.9,1,1, 16.209, 10553.165, 370.147, 52803.577 23/06/17,08:43:15,10,08,1, 11.9,1,1, 16.209, 10553.128, 370.157, 52803.611 23/06/17,08:43:15,11,08,1, 11.9,1,1, 16.209, 10553.164, 370.147, 52803.579 23/06/17,08:43:15,12,08,1, 11.9,1,1, 16.209, 10553.169, 370.146, 52803.599 23/06/17,08:43:15,13,08,1, 11.9,1,1, 16.209, 10553.158, 370.150, 52803.597 23/06/17,08:43:15,14,08,1, 11.9,1,1, 16.209, 10553.166, 370.139, 52803.622 23/06/17,08:43:15,15,08,1, 11.9,1,1, 16.209, 10553.168, 370.148, 52803.579 23/06/17,08:43:15,16,08,1, 11.9,1,1, 16.209, 10553.170, 370.165, 52803.622 23/06/17,08:43:15,17,08,1, 11.9,1,1, 16.209, 10553.183, 370.174, 52803.577 23/06/17,08:43:15,18,08,1, 11.9,1,1, 16.209, 10553.164, 370.162, 52803.586 23/06/17,08:43:15,19,08,1, 11.9,1,1, 16.209, 10553.149, 370.132, 52803.614 23/06/17,08:43:16,00,07,1, 12.0,1,1, 16.207, 10553.145, 370.132, 52803.614 23/06/17,08:43:16,01,07,1, 12.0,1,1, 16.207, 10553.134, 370.156, 52803.634 23/06/17,08:43:16,02,07,1, 12.0,1,1, 16.207, 10553.150, 370.164, 52803.620 23/06/17,08:43:16,03,07,1, 12.0,1,1, 16.207, 10553.141, 370.154, 52803.582 23/06/17,08:43:16,04,07,1, 12.0,1,1, 16.207, 10553.156, 370.151, 52803.583 23/06/17,08:43:16,05,07,1, 12.0,1,1, 16.207, 10553.137, 370.157, 52803.573 23/06/17,08:43:16,06,07,1, 12.0,1,1, 16.207, 10553.143, 370.137, 52803.588 23/06/17,08:43:16,07,07,1, 12.0,1,1, 16.207, 10553.160, 370.147, 52803.600 23/06/17,08:43:16,08,07,1, 12.0,1,1, 16.207, 10553.141, 370.148, 52803.572 23/06/17,08:43:16,09,07,1, 12.0,1,1, 16.207, 10553.160, 370.177, 52803.566 23/06/17,08:43:16,10,07,1, 12.0,1,1, 16.207, 10553.153, 370.159, 52803.614 23/06/17,08:43:16,11,07,1, 12.0,1,1, 16.207, 10553.158, 370.168, 52803.604 23/06/17,08:43:16,12,07,1, 12.0,1,1, 16.207, 10553.145, 370.146, 52803.583 23/06/17,08:43:16,13,07,1, 12.0,1,1, 16.207, 10553.155, 370.147, 52803.632 23/06/17,08:43:16,14,07,1, 12.0,1,1, 16.207, 10553.116, 370.175, 52803.603 23/06/17,08:43:16,15,07,1, 12.0,1,1, 16.207, 10553.143, 370.163, 52803.638 23/06/17,08:43:16,16,07,1, 12.0,1,1, 16.207, 10553.135, 370.161, 52803.607 23/06/17,08:43:16,17,07,1, 12.0,1,1, 16.207, 10553.141, 370.131, 52803.623 23/06/17,08:43:16,18,07,1, 12.0,1,1, 16.207, 10553.127, 370.168, 52803.649 23/06/17,08:43:16,19,07,1, 12.0,1,1, 16.207, 10553.128, 370.142, 52803.596 23/06/17,08:43:17,00,07,1, 11.9,1,1, 16.206, 10553.120, 370.142, 52803.596 23/06/17,08:43:17,01,07,1, 11.9,1,1, 16.206, 10553.125, 370.166, 52803.610 23/06/17,08:43:17,02,07,1, 11.9,1,1, 16.206, 10553.127, 370.178, 52803.623 23/06/17,08:43:17,03,07,1, 11.9,1,1, 16.206, 10553.126, 370.166, 52803.647 23/06/17,08:43:17,04,07,1, 11.9,1,1, 16.206, 10553.113, 370.171, 52803.597 23/06/17,08:43:17,05,07,1, 11.9,1,1, 16.206, 10553.100, 370.159, 52803.624 23/06/17,08:43:17,06,07,1, 11.9,1,1, 16.206, 10553.092, 370.160, 52803.605 23/06/17,08:43:17,07,07,1, 11.9,1,1, 16.206, 10553.123, 370.169, 52803.617 23/06/17,08:43:17,08,07,1, 11.9,1,1, 16.206, 10553.118, 370.155, 52803.612 23/06/17,08:43:17,09,07,1, 11.9,1,1, 16.206, 10553.119, 370.187, 52803.617 23/06/17,08:43:17,10,07,1, 11.9,1,1, 16.206, 10553.101, 370.181, 52803.584 23/06/17,08:43:17,11,07,1, 11.9,1,1, 16.206, 10553.091, 370.177, 52803.634 23/06/17,08:43:17,12,07,1, 11.9,1,1, 16.206, 10553.087, 370.194, 52803.604 23/06/17,08:43:17,13,07,1, 11.9,1,1, 16.206, 10553.084, 370.183, 52803.576 23/06/17,08:43:17,14,07,1, 11.9,1,1, 16.206, 10553.090, 370.184, 52803.616 23/06/17,08:43:17,15,07,1, 11.9,1,1, 16.206, 10553.105, 370.169, 52803.579 23/06/17,08:43:17,16,07,1, 11.9,1,1, 16.206, 10553.081, 370.176, 52803.597 23/06/17,08:43:17,17,07,1, 11.9,1,1, 16.206, 10553.062, 370.188, 52803.602 23/06/17,08:43:17,18,07,1, 11.9,1,1, 16.206, 10553.070, 370.159, 52803.613 23/06/17,08:43:17,19,07,1, 11.9,1,1, 16.206, 10553.058, 370.150, 52803.663 23/06/17,08:43:18,00,08,1, 11.9,1,1, 16.207, 10553.054, 370.150, 52803.663 23/06/17,08:43:18,01,08,1, 11.9,1,1, 16.207, 10553.058, 370.167, 52803.646 23/06/17,08:43:18,02,08,1, 11.9,1,1, 16.207, 10553.069, 370.147, 52803.657 23/06/17,08:43:18,03,08,1, 11.9,1,1, 16.207, 10553.070, 370.170, 52803.633 23/06/17,08:43:18,04,08,1, 11.9,1,1, 16.207, 10553.048, 370.167, 52803.592 23/06/17,08:43:18,05,08,1, 11.9,1,1, 16.207, 10553.052, 370.169, 52803.622 23/06/17,08:43:18,06,08,1, 11.9,1,1, 16.207, 10553.046, 370.172, 52803.607 23/06/17,08:43:18,07,08,1, 11.9,1,1, 16.207, 10553.039, 370.186, 52803.604 23/06/17,08:43:18,08,08,1, 11.9,1,1, 16.207, 10553.045, 370.181, 52803.603 23/06/17,08:43:18,09,08,1, 11.9,1,1, 16.207, 10553.042, 370.190, 52803.641 23/06/17,08:43:18,10,08,1, 11.9,1,1, 16.207, 10553.035, 370.187, 52803.633 23/06/17,08:43:18,11,08,1, 11.9,1,1, 16.207, 10553.032, 370.229, 52803.658 23/06/17,08:43:18,12,08,1, 11.9,1,1, 16.207, 10552.997, 370.183, 52803.667 23/06/17,08:43:18,13,08,1, 11.9,1,1, 16.207, 10553.022, 370.191, 52803.590 23/06/17,08:43:18,14,08,1, 11.9,1,1, 16.207, 10552.998, 370.194, 52803.650 23/06/17,08:43:18,15,08,1, 11.9,1,1, 16.207, 10553.034, 370.176, 52803.674 23/06/17,08:43:18,16,08,1, 11.9,1,1, 16.207, 10552.981, 370.193, 52803.624 23/06/17,08:43:18,17,08,1, 11.9,1,1, 16.207, 10552.970, 370.191, 52803.658 23/06/17,08:43:18,18,08,1, 11.9,1,1, 16.207, 10552.997, 370.192, 52803.625 23/06/17,08:43:18,19,08,1, 11.9,1,1, 16.207, 10552.977, 370.183, 52803.626 23/06/17,08:43:19,00,08,1, 11.9,1,1, 16.209, 10552.970, 370.183, 52803.626 23/06/17,08:43:19,01,08,1, 11.9,1,1, 16.209, 10552.984, 370.186, 52803.631 23/06/17,08:43:19,02,08,1, 11.9,1,1, 16.209, 10552.982, 370.187, 52803.636 23/06/17,08:43:19,03,08,1, 11.9,1,1, 16.209, 10552.985, 370.248, 52803.768 23/06/17,08:43:19,04,08,1, 11.9,1,1, 16.209, 10552.947, 370.216, 52803.601 23/06/17,08:43:19,05,08,1, 11.9,1,1, 16.209, 10552.975, 370.212, 52803.602 23/06/17,08:43:19,06,08,1, 11.9,1,1, 16.209, 10552.964, 370.193, 52803.658 23/06/17,08:43:19,07,08,1, 11.9,1,1, 16.209, 10552.973, 370.189, 52803.579 23/06/17,08:43:19,08,08,1, 11.9,1,1, 16.209, 10552.982, 370.210, 52803.612 23/06/17,08:43:19,09,08,1, 11.9,1,1, 16.209, 10552.968, 370.194, 52803.601 23/06/17,08:43:19,10,08,1, 11.9,1,1, 16.209, 10552.958, 370.191, 52803.606 23/06/17,08:43:19,11,08,1, 11.9,1,1, 16.209, 10552.967, 370.196, 52803.636 23/06/17,08:43:19,12,08,1, 11.9,1,1, 16.209, 10552.953, 370.194, 52803.615 23/06/17,08:43:19,13,08,1, 11.9,1,1, 16.209, 10552.975, 370.180, 52803.662 23/06/17,08:43:19,14,08,1, 11.9,1,1, 16.209, 10552.939, 370.214, 52803.599 23/06/17,08:43:19,15,08,1, 11.9,1,1, 16.209, 10552.979, 370.199, 52803.611 23/06/17,08:43:19,16,08,1, 11.9,1,1, 16.209, 10552.935, 370.199, 52803.598 23/06/17,08:43:19,17,08,1, 11.9,1,1, 16.209, 10552.938, 370.220, 52803.592 23/06/17,08:43:19,18,08,1, 11.9,1,1, 16.209, 10552.960, 370.229, 52803.627 23/06/17,08:43:19,19,08,1, 11.9,1,1, 16.209, 10552.968, 370.207, 52803.583 23/06/17,08:43:20,00,07,1, 11.8,1,1, 16.206, 10552.962, 370.207, 52803.583 23/06/17,08:43:20,01,07,1, 11.8,1,1, 16.206, 10552.926, 370.201, 52803.651 23/06/17,08:43:20,02,07,1, 11.8,1,1, 16.206, 10552.934, 370.188, 52803.608 23/06/17,08:43:20,03,07,1, 11.8,1,1, 16.206, 10552.910, 370.195, 52803.599 23/06/17,08:43:20,04,07,1, 11.8,1,1, 16.206, 10552.906, 370.220, 52803.597 23/06/17,08:43:20,05,07,1, 11.8,1,1, 16.206, 10552.917, 370.195, 52803.621 23/06/17,08:43:20,06,07,1, 11.8,1,1, 16.206, 10552.876, 370.190, 52803.594 23/06/17,08:43:20,07,07,1, 11.8,1,1, 16.206, 10552.908, 370.211, 52803.630 23/06/17,08:43:20,08,07,1, 11.8,1,1, 16.206, 10552.900, 370.194, 52803.673 23/06/17,08:43:20,09,07,1, 11.8,1,1, 16.206, 10552.877, 370.203, 52803.609 23/06/17,08:43:20,10,07,1, 11.8,1,1, 16.206, 10552.881, 370.205, 52803.663 23/06/17,08:43:20,11,07,1, 11.8,1,1, 16.206, 10552.882, 370.199, 52803.652 23/06/17,08:43:20,12,07,1, 11.8,1,1, 16.206, 10552.903, 370.210, 52803.649 23/06/17,08:43:20,13,07,1, 11.8,1,1, 16.206, 10552.887, 370.200, 52803.626 23/06/17,08:43:20,14,07,1, 11.8,1,1, 16.206, 10552.899, 370.208, 52803.653 23/06/17,08:43:20,15,07,1, 11.8,1,1, 16.206, 10552.849, 370.210, 52803.635 23/06/17,08:43:20,16,07,1, 11.8,1,1, 16.206, 10552.877, 370.237, 52803.723 23/06/17,08:43:20,17,07,1, 11.8,1,1, 16.206, 10552.849, 370.207, 52803.621 23/06/17,08:43:20,18,07,1, 11.8,1,1, 16.206, 10552.839, 370.229, 52803.661 23/06/17,08:43:20,19,07,1, 11.8,1,1, 16.206, 10552.814, 370.213, 52803.643 23/06/17,08:43:21,00,07,1, 11.9,1,1, 16.210, 10552.812, 370.213, 52803.643 23/06/17,08:43:21,01,07,1, 11.9,1,1, 16.210, 10552.837, 370.226, 52803.675 23/06/17,08:43:21,02,07,1, 11.9,1,1, 16.210, 10552.832, 370.221, 52803.603 23/06/17,08:43:21,03,07,1, 11.9,1,1, 16.210, 10552.841, 370.240, 52803.643 23/06/17,08:43:21,04,07,1, 11.9,1,1, 16.210, 10552.814, 370.207, 52803.642 23/06/17,08:43:21,05,07,1, 11.9,1,1, 16.210, 10552.821, 370.220, 52803.656 23/06/17,08:43:21,06,07,1, 11.9,1,1, 16.210, 10552.813, 370.221, 52803.639 23/06/17,08:43:21,07,07,1, 11.9,1,1, 16.210, 10552.808, 370.205, 52803.638 23/06/17,08:43:21,08,07,1, 11.9,1,1, 16.210, 10552.809, 370.235, 52803.618 23/06/17,08:43:21,09,07,1, 11.9,1,1, 16.210, 10552.805, 370.225, 52803.639 23/06/17,08:43:21,10,07,1, 11.9,1,1, 16.210, 10552.806, 370.235, 52803.683 23/06/17,08:43:21,11,07,1, 11.9,1,1, 16.210, 10552.800, 370.210, 52803.684 23/06/17,08:43:21,12,07,1, 11.9,1,1, 16.210, 10552.786, 370.214, 52803.656 23/06/17,08:43:21,13,07,1, 11.9,1,1, 16.210, 10552.793, 370.235, 52803.677 23/06/17,08:43:21,14,07,1, 11.9,1,1, 16.210, 10552.803, 370.207, 52803.658 23/06/17,08:43:21,15,07,1, 11.9,1,1, 16.210, 10552.777, 370.200, 52803.636 23/06/17,08:43:21,16,07,1, 11.9,1,1, 16.210, 10552.795, 370.210, 52803.672 23/06/17,08:43:21,17,07,1, 11.9,1,1, 16.210, 10552.769, 370.225, 52803.671 23/06/17,08:43:21,18,07,1, 11.9,1,1, 16.210, 10552.776, 370.229, 52803.710 23/06/17,08:43:21,19,07,1, 11.9,1,1, 16.210, 10552.770, 370.217, 52803.677 23/06/17,08:43:22,00,08,1, 11.9,1,1, 16.212, 10552.770, 370.217, 52803.677 23/06/17,08:43:22,01,08,1, 11.9,1,1, 16.212, 10552.760, 370.207, 52803.653 23/06/17,08:43:22,02,08,1, 11.9,1,1, 16.212, 10552.746, 370.237, 52803.643 23/06/17,08:43:22,03,08,1, 11.9,1,1, 16.212, 10552.735, 370.232, 52803.680 23/06/17,08:43:22,04,08,1, 11.9,1,1, 16.212, 10552.724, 370.241, 52803.676 23/06/17,08:43:22,05,08,1, 11.9,1,1, 16.212, 10552.755, 370.226, 52803.693 23/06/17,08:43:22,06,08,1, 11.9,1,1, 16.212, 10552.754, 370.229, 52803.679 23/06/17,08:43:22,07,08,1, 11.9,1,1, 16.212, 10552.736, 370.241, 52803.655 23/06/17,08:43:22,08,08,1, 11.9,1,1, 16.212, 10552.733, 370.231, 52803.673 23/06/17,08:43:22,09,08,1, 11.9,1,1, 16.212, 10552.695, 370.230, 52803.662 23/06/17,08:43:22,10,08,1, 11.9,1,1, 16.212, 10552.739, 370.234, 52803.842 23/06/17,08:43:22,11,08,1, 11.9,1,1, 16.212, 10552.744, 370.203, 52803.580 23/06/17,08:43:22,12,08,1, 11.9,1,1, 16.212, 10552.723, 370.251, 52803.622 23/06/17,08:43:22,13,08,1, 11.9,1,1, 16.212, 10552.715, 370.232, 52803.603 23/06/17,08:43:22,14,08,1, 11.9,1,1, 16.212, 10552.719, 370.231, 52803.654 23/06/17,08:43:22,15,08,1, 11.9,1,1, 16.212, 10552.686, 370.245, 52803.675 23/06/17,08:43:22,16,08,1, 11.9,1,1, 16.212, 10552.715, 370.258, 52803.645 23/06/17,08:43:22,17,08,1, 11.9,1,1, 16.212, 10552.713, 370.257, 52803.664 23/06/17,08:43:22,18,08,1, 11.9,1,1, 16.212, 10552.685, 370.230, 52803.677 23/06/17,08:43:22,19,08,1, 11.9,1,1, 16.212, 10552.677, 370.241, 52803.638 23/06/17,08:43:23,00,07,1, 11.9,1,1, 16.210, 10552.670, 370.241, 52803.638 23/06/17,08:43:23,01,07,1, 11.9,1,1, 16.210, 10552.687, 370.226, 52803.574 23/06/17,08:43:23,02,07,1, 11.9,1,1, 16.210, 10552.692, 370.216, 52803.655 23/06/17,08:43:23,03,07,1, 11.9,1,1, 16.210, 10552.684, 370.220, 52803.637 23/06/17,08:43:23,04,07,1, 11.9,1,1, 16.210, 10552.652, 370.205, 52803.660 23/06/17,08:43:23,05,07,1, 11.9,1,1, 16.210, 10552.660, 370.224, 52803.628 23/06/17,08:43:23,06,07,1, 11.9,1,1, 16.210, 10552.672, 370.242, 52803.654 23/06/17,08:43:23,07,07,1, 11.9,1,1, 16.210, 10552.661, 370.260, 52803.647 23/06/17,08:43:23,08,07,1, 11.9,1,1, 16.210, 10552.639, 370.240, 52803.698 23/06/17,08:43:23,09,07,1, 11.9,1,1, 16.210, 10552.649, 370.238, 52803.694 23/06/17,08:43:23,10,07,1, 11.9,1,1, 16.210, 10552.644, 370.246, 52803.698 23/06/17,08:43:23,11,07,1, 11.9,1,1, 16.210, 10552.618, 370.232, 52803.663 23/06/17,08:43:23,12,07,1, 11.9,1,1, 16.210, 10552.626, 370.244, 52803.737 23/06/17,08:43:23,13,07,1, 11.9,1,1, 16.210, 10552.645, 370.243, 52803.657 23/06/17,08:43:23,14,07,1, 11.9,1,1, 16.210, 10552.624, 370.237, 52803.694 23/06/17,08:43:23,15,07,1, 11.9,1,1, 16.210, 10552.648, 370.233, 52803.669 23/06/17,08:43:23,16,07,1, 11.9,1,1, 16.210, 10552.649, 370.211, 52803.679 23/06/17,08:43:23,17,07,1, 11.9,1,1, 16.210, 10552.632, 370.226, 52803.707 23/06/17,08:43:23,18,07,1, 11.9,1,1, 16.210, 10552.627, 370.229, 52803.689 23/06/17,08:43:23,19,07,1, 11.9,1,1, 16.210, 10552.627, 370.238, 52803.707 23/06/17,08:43:24,00,07,1, 11.9,1,1, 16.215, 10552.620, 370.238, 52803.707 23/06/17,08:43:24,01,07,1, 11.9,1,1, 16.215, 10552.622, 370.221, 52803.707 23/06/17,08:43:24,02,07,1, 11.9,1,1, 16.215, 10552.633, 370.247, 52803.658 23/06/17,08:43:24,03,07,1, 11.9,1,1, 16.215, 10552.622, 370.242, 52803.656 23/06/17,08:43:24,04,07,1, 11.9,1,1, 16.215, 10552.618, 370.253, 52803.710 23/06/17,08:43:24,05,07,1, 11.9,1,1, 16.215, 10552.611, 370.235, 52803.689 23/06/17,08:43:24,06,07,1, 11.9,1,1, 16.215, 10552.595, 370.232, 52803.678 23/06/17,08:43:24,07,07,1, 11.9,1,1, 16.215, 10552.579, 370.239, 52803.705 23/06/17,08:43:24,08,07,1, 11.9,1,1, 16.215, 10552.613, 370.226, 52803.629 23/06/17,08:43:24,09,07,1, 11.9,1,1, 16.215, 10552.587, 370.215, 52803.648 23/06/17,08:43:24,10,07,1, 11.9,1,1, 16.215, 10552.566, 370.211, 52803.697 23/06/17,08:43:24,11,07,1, 11.9,1,1, 16.215, 10552.590, 370.228, 52803.668 23/06/17,08:43:24,12,07,1, 11.9,1,1, 16.215, 10552.557, 370.216, 52803.642 23/06/17,08:43:24,13,07,1, 11.9,1,1, 16.215, 10552.567, 370.236, 52803.686 23/06/17,08:43:24,14,07,1, 11.9,1,1, 16.215, 10552.548, 370.237, 52803.641 23/06/17,08:43:24,15,07,1, 11.9,1,1, 16.215, 10552.552, 370.215, 52803.663 23/06/17,08:43:24,16,07,1, 11.9,1,1, 16.215, 10552.562, 370.240, 52803.655 23/06/17,08:43:24,17,07,1, 11.9,1,1, 16.215, 10552.570, 370.233, 52803.624 23/06/17,08:43:24,18,07,1, 11.9,1,1, 16.215, 10552.551, 370.247, 52803.679 23/06/17,08:43:24,19,07,1, 11.9,1,1, 16.215, 10552.575, 370.241, 52803.674 23/06/17,08:43:25,00,07,1, 12.0,1,1, 16.210, 10552.570, 370.241, 52803.674 23/06/17,08:43:25,01,07,1, 12.0,1,1, 16.210, 10552.539, 370.231, 52803.662 23/06/17,08:43:25,02,07,1, 12.0,1,1, 16.210, 10552.522, 370.257, 52803.674 23/06/17,08:43:25,03,07,1, 12.0,1,1, 16.210, 10552.555, 370.238, 52803.702 23/06/17,08:43:25,04,07,1, 12.0,1,1, 16.210, 10552.553, 370.240, 52803.668 23/06/17,08:43:25,05,07,1, 12.0,1,1, 16.210, 10552.534, 370.211, 52803.710 23/06/17,08:43:25,06,07,1, 12.0,1,1, 16.210, 10552.551, 370.233, 52803.711 23/06/17,08:43:25,07,07,1, 12.0,1,1, 16.210, 10552.527, 370.242, 52803.662 23/06/17,08:43:25,08,07,1, 12.0,1,1, 16.210, 10552.524, 370.226, 52803.663 23/06/17,08:43:25,09,07,1, 12.0,1,1, 16.210, 10552.539, 370.225, 52803.640 23/06/17,08:43:25,10,07,1, 12.0,1,1, 16.210, 10552.520, 370.234, 52803.633 23/06/17,08:43:25,11,07,1, 12.0,1,1, 16.210, 10552.504, 370.251, 52803.664 23/06/17,08:43:25,12,07,1, 12.0,1,1, 16.210, 10552.476, 370.235, 52803.647 23/06/17,08:43:25,13,07,1, 12.0,1,1, 16.210, 10552.495, 370.245, 52803.649 23/06/17,08:43:25,14,07,1, 12.0,1,1, 16.210, 10552.505, 370.219, 52803.666 23/06/17,08:43:25,15,07,1, 12.0,1,1, 16.210, 10552.486, 370.225, 52803.669 23/06/17,08:43:25,16,07,1, 12.0,1,1, 16.210, 10552.505, 370.251, 52803.669 23/06/17,08:43:25,17,07,1, 12.0,1,1, 16.210, 10552.501, 370.239, 52803.687 23/06/17,08:43:25,18,07,1, 12.0,1,1, 16.210, 10552.513, 370.259, 52803.682 23/06/17,08:43:25,19,07,1, 12.0,1,1, 16.210, 10552.497, 370.256, 52803.672 23/06/17,08:43:26,00,07,1, 11.9,1,1, 16.212, 10552.495, 370.256, 52803.672 23/06/17,08:43:26,01,07,1, 11.9,1,1, 16.212, 10552.477, 370.217, 52803.646 23/06/17,08:43:26,02,07,1, 11.9,1,1, 16.212, 10552.482, 370.226, 52803.629 23/06/17,08:43:26,03,07,1, 11.9,1,1, 16.212, 10552.475, 370.220, 52803.624 23/06/17,08:43:26,04,07,1, 11.9,1,1, 16.212, 10552.485, 370.219, 52803.684 23/06/17,08:43:26,05,07,1, 11.9,1,1, 16.212, 10552.495, 370.202, 52803.657 23/06/17,08:43:26,06,07,1, 11.9,1,1, 16.212, 10552.464, 370.206, 52803.659 23/06/17,08:43:26,07,07,1, 11.9,1,1, 16.212, 10552.484, 370.245, 52803.647 23/06/17,08:43:26,08,07,1, 11.9,1,1, 16.212, 10552.479, 370.213, 52803.638 23/06/17,08:43:26,09,07,1, 11.9,1,1, 16.212, 10552.465, 370.222, 52803.631 23/06/17,08:43:26,10,07,1, 11.9,1,1, 16.212, 10552.467, 370.219, 52803.640 23/06/17,08:43:26,11,07,1, 11.9,1,1, 16.212, 10552.487, 370.206, 52803.533 23/06/17,08:43:26,12,07,1, 11.9,1,1, 16.212, 10552.493, 370.222, 52803.562 23/06/17,08:43:26,13,07,1, 11.9,1,1, 16.212, 10552.479, 370.197, 52803.651 23/06/17,08:43:26,14,07,1, 11.9,1,1, 16.212, 10552.465, 370.211, 52803.607 23/06/17,08:43:26,15,07,1, 11.9,1,1, 16.212, 10552.472, 370.234, 52803.660 23/06/17,08:43:26,16,07,1, 11.9,1,1, 16.212, 10552.458, 370.222, 52803.658 23/06/17,08:43:26,17,07,1, 11.9,1,1, 16.212, 10552.447, 370.201, 52803.620 23/06/17,08:43:26,18,07,1, 11.9,1,1, 16.212, 10552.445, 370.206, 52803.732 23/06/17,08:43:26,19,07,1, 11.9,1,1, 16.212, 10552.470, 370.205, 52803.618 23/06/17,08:43:27,00,07,1, 11.9,1,1, 16.213, 10552.469, 370.205, 52803.618 23/06/17,08:43:27,01,07,1, 11.9,1,1, 16.213, 10552.435, 370.172, 52803.587 23/06/17,08:43:27,02,07,1, 11.9,1,1, 16.213, 10552.423, 370.194, 52803.650 23/06/17,08:43:27,03,07,1, 11.9,1,1, 16.213, 10552.443, 370.203, 52803.645 23/06/17,08:43:27,04,07,1, 11.9,1,1, 16.213, 10552.431, 370.177, 52803.648 23/06/17,08:43:27,05,07,1, 11.9,1,1, 16.213, 10552.427, 370.180, 52803.613 23/06/17,08:43:27,06,07,1, 11.9,1,1, 16.213, 10552.437, 370.179, 52803.619 23/06/17,08:43:27,07,07,1, 11.9,1,1, 16.213, 10552.413, 370.186, 52803.619 23/06/17,08:43:27,08,07,1, 11.9,1,1, 16.213, 10552.423, 370.179, 52803.627 23/06/17,08:43:27,09,07,1, 11.9,1,1, 16.213, 10552.420, 370.168, 52803.647 23/06/17,08:43:27,10,07,1, 11.9,1,1, 16.213, 10552.434, 370.161, 52803.608 23/06/17,08:43:27,11,07,1, 11.9,1,1, 16.213, 10552.409, 370.144, 52803.605 23/06/17,08:43:27,12,07,1, 11.9,1,1, 16.213, 10552.409, 370.142, 52803.680 23/06/17,08:43:27,13,07,1, 11.9,1,1, 16.213, 10552.392, 370.159, 52803.639 23/06/17,08:43:27,14,07,1, 11.9,1,1, 16.213, 10552.403, 370.140, 52803.627 23/06/17,08:43:27,15,07,1, 11.9,1,1, 16.213, 10552.386, 370.150, 52803.622 23/06/17,08:43:27,16,07,1, 11.9,1,1, 16.213, 10552.386, 370.158, 52803.627 23/06/17,08:43:27,17,07,1, 11.9,1,1, 16.213, 10552.377, 370.155, 52803.665 23/06/17,08:43:27,18,07,1, 11.9,1,1, 16.213, 10552.371, 370.157, 52803.648 23/06/17,08:43:27,19,07,1, 11.9,1,1, 16.213, 10552.384, 370.145, 52803.617 23/06/17,08:43:28,00,08,1, 11.9,1,1, 16.213, 10552.378, 370.145, 52803.617 23/06/17,08:43:28,01,08,1, 11.9,1,1, 16.213, 10552.364, 370.158, 52803.634 23/06/17,08:43:28,02,08,1, 11.9,1,1, 16.213, 10552.382, 370.154, 52803.638 23/06/17,08:43:28,03,08,1, 11.9,1,1, 16.213, 10552.360, 370.133, 52803.643 23/06/17,08:43:28,04,08,1, 11.9,1,1, 16.213, 10552.383, 370.153, 52803.635 23/06/17,08:43:28,05,08,1, 11.9,1,1, 16.213, 10552.353, 370.148, 52803.631 23/06/17,08:43:28,06,08,1, 11.9,1,1, 16.213, 10552.373, 370.146, 52803.632 23/06/17,08:43:28,07,08,1, 11.9,1,1, 16.213, 10552.364, 370.140, 52803.633 23/06/17,08:43:28,08,08,1, 11.9,1,1, 16.213, 10552.367, 370.138, 52803.614 23/06/17,08:43:28,09,08,1, 11.9,1,1, 16.213, 10552.359, 370.136, 52803.640 23/06/17,08:43:28,10,08,1, 11.9,1,1, 16.213, 10552.352, 370.138, 52803.622 23/06/17,08:43:28,11,08,1, 11.9,1,1, 16.213, 10552.354, 370.121, 52803.631 23/06/17,08:43:28,12,08,1, 11.9,1,1, 16.213, 10552.354, 370.116, 52803.656 23/06/17,08:43:28,13,08,1, 11.9,1,1, 16.213, 10552.351, 370.112, 52803.626 23/06/17,08:43:28,14,08,1, 11.9,1,1, 16.213, 10552.352, 370.118, 52803.618 23/06/17,08:43:28,15,08,1, 11.9,1,1, 16.213, 10552.325, 370.117, 52803.643 23/06/17,08:43:28,16,08,1, 11.9,1,1, 16.213, 10552.335, 370.116, 52803.612 23/06/17,08:43:28,17,08,1, 11.9,1,1, 16.213, 10552.303, 370.104, 52803.608 23/06/17,08:43:28,18,08,1, 11.9,1,1, 16.213, 10552.348, 370.109, 52803.632 23/06/17,08:43:28,19,08,1, 11.9,1,1, 16.213, 10552.326, 370.081, 52803.645 23/06/17,08:43:29,00,07,1, 11.9,1,1, 16.213, 10552.319, 370.081, 52803.645 23/06/17,08:43:29,01,07,1, 11.9,1,1, 16.213, 10552.311, 370.111, 52803.616 23/06/17,08:43:29,02,07,1, 11.9,1,1, 16.213, 10552.332, 370.108, 52803.604 23/06/17,08:43:29,03,07,1, 11.9,1,1, 16.213, 10552.328, 370.112, 52803.611 23/06/17,08:43:29,04,07,1, 11.9,1,1, 16.213, 10552.329, 370.087, 52803.604 23/06/17,08:43:29,05,07,1, 11.9,1,1, 16.213, 10552.313, 370.086, 52803.590 23/06/17,08:43:29,06,07,1, 11.9,1,1, 16.213, 10552.327, 370.104, 52803.628 23/06/17,08:43:29,07,07,1, 11.9,1,1, 16.213, 10552.335, 370.103, 52803.624 23/06/17,08:43:29,08,07,1, 11.9,1,1, 16.213, 10552.317, 370.097, 52803.656 23/06/17,08:43:29,09,07,1, 11.9,1,1, 16.213, 10552.330, 370.071, 52803.626 23/06/17,08:43:29,10,07,1, 11.9,1,1, 16.213, 10552.319, 370.101, 52803.595 23/06/17,08:43:29,11,07,1, 11.9,1,1, 16.213, 10552.287, 370.102, 52803.624 23/06/17,08:43:29,12,07,1, 11.9,1,1, 16.213, 10552.304, 370.102, 52803.634 23/06/17,08:43:29,13,07,1, 11.9,1,1, 16.213, 10552.291, 370.086, 52803.615 23/06/17,08:43:29,14,07,1, 11.9,1,1, 16.213, 10552.332, 370.072, 52803.636 23/06/17,08:43:29,15,07,1, 11.9,1,1, 16.213, 10552.306, 370.058, 52803.610 23/06/17,08:43:29,16,07,1, 11.9,1,1, 16.213, 10552.299, 370.079, 52803.634 23/06/17,08:43:29,17,07,1, 11.9,1,1, 16.213, 10552.306, 370.089, 52803.621 23/06/17,08:43:29,18,07,1, 11.9,1,1, 16.213, 10552.304, 370.066, 52803.581 23/06/17,08:43:29,19,07,1, 11.9,1,1, 16.213, 10552.286, 370.065, 52803.642 23/06/17,08:43:30,00,08,1, 11.9,1,1, 16.215, 10552.286, 370.065, 52803.642 23/06/17,08:43:30,01,08,1, 11.9,1,1, 16.215, 10552.261, 370.057, 52803.616 23/06/17,08:43:30,02,08,1, 11.9,1,1, 16.215, 10552.294, 370.067, 52803.670 23/06/17,08:43:30,03,08,1, 11.9,1,1, 16.215, 10552.295, 370.074, 52803.610 23/06/17,08:43:30,04,08,1, 11.9,1,1, 16.215, 10552.266, 370.071, 52803.548 23/06/17,08:43:30,05,08,1, 11.9,1,1, 16.215, 10552.291, 370.045, 52803.625 23/06/17,08:43:30,06,08,1, 11.9,1,1, 16.215, 10552.251, 370.051, 52803.609 23/06/17,08:43:30,07,08,1, 11.9,1,1, 16.215, 10552.251, 370.064, 52803.632 23/06/17,08:43:30,08,08,1, 11.9,1,1, 16.215, 10552.267, 370.052, 52803.638 23/06/17,08:43:30,09,08,1, 11.9,1,1, 16.215, 10552.252, 370.046, 52803.646 23/06/17,08:43:30,10,08,1, 11.9,1,1, 16.215, 10552.279, 370.035, 52803.591 23/06/17,08:43:30,11,08,1, 11.9,1,1, 16.215, 10552.274, 370.047, 52803.644 23/06/17,08:43:30,12,08,1, 11.9,1,1, 16.215, 10552.275, 370.041, 52803.621 23/06/17,08:43:30,13,08,1, 11.9,1,1, 16.215, 10552.282, 370.021, 52803.615 23/06/17,08:43:30,14,08,1, 11.9,1,1, 16.215, 10552.274, 370.050, 52803.614 23/06/17,08:43:30,15,08,1, 11.9,1,1, 16.215, 10552.267, 370.062, 52803.609 23/06/17,08:43:30,16,08,1, 11.9,1,1, 16.215, 10552.289, 370.066, 52803.635 23/06/17,08:43:30,17,08,1, 11.9,1,1, 16.215, 10552.268, 370.050, 52803.591 23/06/17,08:43:30,18,08,1, 11.9,1,1, 16.215, 10552.226, 370.059, 52803.634 23/06/17,08:43:30,19,08,1, 11.9,1,1, 16.215, 10552.241, 370.053, 52803.623 23/06/17,08:43:31,00,08,1, 11.9,1,1, 16.212, 10552.236, 370.053, 52803.623 23/06/17,08:43:31,01,08,1, 11.9,1,1, 16.212, 10552.263, 370.028, 52803.625 23/06/17,08:43:31,02,08,1, 11.9,1,1, 16.212, 10552.241, 370.036, 52803.601 23/06/17,08:43:31,03,08,1, 11.9,1,1, 16.212, 10552.237, 370.045, 52803.626 23/06/17,08:43:31,04,08,1, 11.9,1,1, 16.212, 10552.243, 370.056, 52803.642 23/06/17,08:43:31,05,08,1, 11.9,1,1, 16.212, 10552.241, 370.031, 52803.592 23/06/17,08:43:31,06,08,1, 11.9,1,1, 16.212, 10552.230, 370.037, 52803.621 23/06/17,08:43:31,07,08,1, 11.9,1,1, 16.212, 10552.230, 370.055, 52803.595 23/06/17,08:43:31,08,08,1, 11.9,1,1, 16.212, 10552.223, 370.054, 52803.645 23/06/17,08:43:31,09,08,1, 11.9,1,1, 16.212, 10552.223, 370.034, 52803.604 23/06/17,08:43:31,10,08,1, 11.9,1,1, 16.212, 10552.232, 370.037, 52803.605 23/06/17,08:43:31,11,08,1, 11.9,1,1, 16.212, 10552.216, 370.053, 52803.563 23/06/17,08:43:31,12,08,1, 11.9,1,1, 16.212, 10552.223, 370.037, 52803.605 23/06/17,08:43:31,13,08,1, 11.9,1,1, 16.212, 10552.240, 370.038, 52803.612 23/06/17,08:43:31,14,08,1, 11.9,1,1, 16.212, 10552.201, 370.027, 52803.594 23/06/17,08:43:31,15,08,1, 11.9,1,1, 16.212, 10552.237, 370.047, 52803.618 23/06/17,08:43:31,16,08,1, 11.9,1,1, 16.212, 10552.220, 370.027, 52803.568 23/06/17,08:43:31,17,08,1, 11.9,1,1, 16.212, 10552.228, 370.030, 52803.600 23/06/17,08:43:31,18,08,1, 11.9,1,1, 16.212, 10552.199, 370.025, 52803.610 23/06/17,08:43:31,19,08,1, 11.9,1,1, 16.212, 10552.224, 370.009, 52803.657 23/06/17,08:43:32,00,07,1, 11.9,1,1, 16.216, 10552.219, 370.009, 52803.657 23/06/17,08:43:32,01,07,1, 11.9,1,1, 16.216, 10552.197, 370.008, 52803.618 23/06/17,08:43:32,02,07,1, 11.9,1,1, 16.216, 10552.225, 370.031, 52803.619 23/06/17,08:43:32,03,07,1, 11.9,1,1, 16.216, 10552.197, 370.022, 52803.608 23/06/17,08:43:32,04,07,1, 11.9,1,1, 16.216, 10552.217, 370.031, 52803.644 23/06/17,08:43:32,05,07,1, 11.9,1,1, 16.216, 10552.227, 370.049, 52803.580 23/06/17,08:43:32,06,07,1, 11.9,1,1, 16.216, 10552.196, 370.015, 52803.609 23/06/17,08:43:32,07,07,1, 11.9,1,1, 16.216, 10552.211, 370.028, 52803.626 23/06/17,08:43:32,08,07,1, 11.9,1,1, 16.216, 10552.209, 370.066, 52803.647 23/06/17,08:43:32,09,07,1, 11.9,1,1, 16.216, 10552.220, 370.028, 52803.612 23/06/17,08:43:32,10,07,1, 11.9,1,1, 16.216, 10552.215, 370.027, 52803.643 23/06/17,08:43:32,11,07,1, 11.9,1,1, 16.216, 10552.193, 370.041, 52803.607 23/06/17,08:43:32,12,07,1, 11.9,1,1, 16.216, 10552.182, 370.028, 52803.589 23/06/17,08:43:32,13,07,1, 11.9,1,1, 16.216, 10552.208, 370.025, 52803.589 23/06/17,08:43:32,14,07,1, 11.9,1,1, 16.216, 10552.197, 370.022, 52803.586 23/06/17,08:43:32,15,07,1, 11.9,1,1, 16.216, 10552.195, 370.052, 52803.646 23/06/17,08:43:32,16,07,1, 11.9,1,1, 16.216, 10552.202, 370.033, 52803.617 23/06/17,08:43:32,17,07,1, 11.9,1,1, 16.216, 10552.168, 370.004, 52803.577 23/06/17,08:43:32,18,07,1, 11.9,1,1, 16.216, 10552.185, 370.038, 52803.631 23/06/17,08:43:32,19,07,1, 11.9,1,1, 16.216, 10552.195, 370.042, 52803.600 23/06/17,08:43:33,00,07,1, 11.9,1,1, 16.213, 10552.194, 370.042, 52803.600 23/06/17,08:43:33,01,07,1, 11.9,1,1, 16.213, 10552.180, 370.029, 52803.642 23/06/17,08:43:33,02,07,1, 11.9,1,1, 16.213, 10552.165, 370.015, 52803.587 23/06/17,08:43:33,03,07,1, 11.9,1,1, 16.213, 10552.167, 370.033, 52803.612 23/06/17,08:43:33,04,07,1, 11.9,1,1, 16.213, 10552.146, 370.047, 52803.666 23/06/17,08:43:33,05,07,1, 11.9,1,1, 16.213, 10552.174, 370.033, 52803.623 23/06/17,08:43:33,06,07,1, 11.9,1,1, 16.213, 10552.172, 370.028, 52803.640 23/06/17,08:43:33,07,07,1, 11.9,1,1, 16.213, 10552.179, 369.999, 52803.600 23/06/17,08:43:33,08,07,1, 11.9,1,1, 16.213, 10552.170, 370.023, 52803.639 23/06/17,08:43:33,09,07,1, 11.9,1,1, 16.213, 10552.187, 370.002, 52803.614 23/06/17,08:43:33,10,07,1, 11.9,1,1, 16.213, 10552.166, 370.019, 52803.605 23/06/17,08:43:33,11,07,1, 11.9,1,1, 16.213, 10552.158, 370.011, 52803.606 23/06/17,08:43:33,12,07,1, 11.9,1,1, 16.213, 10552.177, 370.007, 52803.615 23/06/17,08:43:33,13,07,1, 11.9,1,1, 16.213, 10552.152, 370.014, 52803.641 23/06/17,08:43:33,14,07,1, 11.9,1,1, 16.213, 10552.172, 370.019, 52803.611 23/06/17,08:43:33,15,07,1, 11.9,1,1, 16.213, 10552.185, 370.021, 52803.631 23/06/17,08:43:33,16,07,1, 11.9,1,1, 16.213, 10552.172, 370.035, 52803.632 23/06/17,08:43:33,17,07,1, 11.9,1,1, 16.213, 10552.154, 370.015, 52803.629 23/06/17,08:43:33,18,07,1, 11.9,1,1, 16.213, 10552.160, 370.048, 52803.609 23/06/17,08:43:33,19,07,1, 11.9,1,1, 16.213, 10552.139, 370.019, 52803.624 23/06/17,08:43:34,00,08,1, 11.9,1,1, 16.216, 10552.136, 370.019, 52803.624 23/06/17,08:43:34,01,08,1, 11.9,1,1, 16.216, 10552.161, 370.028, 52803.648 23/06/17,08:43:34,02,08,1, 11.9,1,1, 16.216, 10552.161, 370.033, 52803.667 23/06/17,08:43:34,03,08,1, 11.9,1,1, 16.216, 10552.164, 370.026, 52803.602 23/06/17,08:43:34,04,08,1, 11.9,1,1, 16.216, 10552.162, 370.010, 52803.659 23/06/17,08:43:34,05,08,1, 11.9,1,1, 16.216, 10552.152, 370.010, 52803.567 23/06/17,08:43:34,06,08,1, 11.9,1,1, 16.216, 10552.161, 370.006, 52803.583 23/06/17,08:43:34,07,08,1, 11.9,1,1, 16.216, 10552.168, 370.005, 52803.619 23/06/17,08:43:34,08,08,1, 11.9,1,1, 16.216, 10552.182, 370.003, 52803.630 23/06/17,08:43:34,09,08,1, 11.9,1,1, 16.216, 10552.158, 370.003, 52803.590 23/06/17,08:43:34,10,08,1, 11.9,1,1, 16.216, 10552.181, 370.000, 52803.599 23/06/17,08:43:34,11,08,1, 11.9,1,1, 16.216, 10552.171, 369.997, 52803.614 23/06/17,08:43:34,12,08,1, 11.9,1,1, 16.216, 10552.183, 370.011, 52803.623 23/06/17,08:43:34,13,08,1, 11.9,1,1, 16.216, 10552.168, 370.012, 52803.648 23/06/17,08:43:34,14,08,1, 11.9,1,1, 16.216, 10552.175, 370.011, 52803.641 23/06/17,08:43:34,15,08,1, 11.9,1,1, 16.216, 10552.192, 369.992, 52803.589 23/06/17,08:43:34,16,08,1, 11.9,1,1, 16.216, 10552.171, 369.997, 52803.595 23/06/17,08:43:34,17,08,1, 11.9,1,1, 16.216, 10552.160, 369.979, 52803.583 23/06/17,08:43:34,18,08,1, 11.9,1,1, 16.216, 10552.153, 369.996, 52803.627 23/06/17,08:43:34,19,08,1, 11.9,1,1, 16.216, 10552.154, 369.994, 52803.594 23/06/17,08:43:35,00,07,1, 11.9,1,1, 16.213, 10552.152, 369.994, 52803.594 23/06/17,08:43:35,01,07,1, 11.9,1,1, 16.213, 10552.145, 369.988, 52803.606 23/06/17,08:43:35,02,07,1, 11.9,1,1, 16.213, 10552.172, 370.005, 52803.629 23/06/17,08:43:35,03,07,1, 11.9,1,1, 16.213, 10552.178, 370.010, 52803.592 23/06/17,08:43:35,04,07,1, 11.9,1,1, 16.213, 10552.176, 370.004, 52803.604 23/06/17,08:43:35,05,07,1, 11.9,1,1, 16.213, 10552.153, 370.025, 52803.628 23/06/17,08:43:35,06,07,1, 11.9,1,1, 16.213, 10552.179, 369.990, 52803.632 23/06/17,08:43:35,07,07,1, 11.9,1,1, 16.213, 10552.163, 370.007, 52803.626 23/06/17,08:43:35,08,07,1, 11.9,1,1, 16.213, 10552.178, 370.002, 52803.604 23/06/17,08:43:35,09,07,1, 11.9,1,1, 16.213, 10552.179, 369.999, 52803.623 23/06/17,08:43:35,10,07,1, 11.9,1,1, 16.213, 10552.154, 369.997, 52803.588 23/06/17,08:43:35,11,07,1, 11.9,1,1, 16.213, 10552.150, 369.972, 52803.633 23/06/17,08:43:35,12,07,1, 11.9,1,1, 16.213, 10552.165, 369.994, 52803.630 23/06/17,08:43:35,13,07,1, 11.9,1,1, 16.213, 10552.168, 369.984, 52803.628 23/06/17,08:43:35,14,07,1, 11.9,1,1, 16.213, 10552.153, 369.981, 52803.624 23/06/17,08:43:35,15,07,1, 11.9,1,1, 16.213, 10552.169, 369.979, 52803.640 23/06/17,08:43:35,16,07,1, 11.9,1,1, 16.213, 10552.155, 369.968, 52803.625 23/06/17,08:43:35,17,07,1, 11.9,1,1, 16.213, 10552.180, 369.965, 52803.622 23/06/17,08:43:35,18,07,1, 11.9,1,1, 16.213, 10552.170, 369.976, 52803.604 23/06/17,08:43:35,19,07,1, 11.9,1,1, 16.213, 10552.164, 369.980, 52803.622 23/06/17,08:43:36,00,08,1, 11.9,1,1, 16.213, 10552.161, 369.980, 52803.622 23/06/17,08:43:36,01,08,1, 11.9,1,1, 16.213, 10552.169, 369.959, 52803.597 23/06/17,08:43:36,02,08,1, 11.9,1,1, 16.213, 10552.149, 369.961, 52803.622 23/06/17,08:43:36,03,08,1, 11.9,1,1, 16.213, 10552.171, 369.973, 52803.589 23/06/17,08:43:36,04,08,1, 11.9,1,1, 16.213, 10552.157, 369.970, 52803.623 23/06/17,08:43:36,05,08,1, 11.9,1,1, 16.213, 10552.159, 369.987, 52803.637 23/06/17,08:43:36,06,08,1, 11.9,1,1, 16.213, 10552.191, 369.966, 52803.581 23/06/17,08:43:36,07,08,1, 11.9,1,1, 16.213, 10552.150, 369.963, 52803.601 23/06/17,08:43:36,08,08,1, 11.9,1,1, 16.213, 10552.171, 369.975, 52803.615 23/06/17,08:43:36,09,08,1, 11.9,1,1, 16.213, 10552.179, 369.965, 52803.585 23/06/17,08:43:36,10,08,1, 11.9,1,1, 16.213, 10552.188, 369.968, 52803.602 23/06/17,08:43:36,11,08,1, 11.9,1,1, 16.213, 10552.168, 369.971, 52803.592 23/06/17,08:43:36,12,08,1, 11.9,1,1, 16.213, 10552.176, 369.963, 52803.589 23/06/17,08:43:36,13,08,1, 11.9,1,1, 16.213, 10552.173, 369.956, 52803.601 23/06/17,08:43:36,14,08,1, 11.9,1,1, 16.213, 10552.184, 369.969, 52803.568 23/06/17,08:43:36,15,08,1, 11.9,1,1, 16.213, 10552.160, 369.965, 52803.582 23/06/17,08:43:36,16,08,1, 11.9,1,1, 16.213, 10552.178, 369.972, 52803.619 23/06/17,08:43:36,17,08,1, 11.9,1,1, 16.213, 10552.194, 369.973, 52803.581 23/06/17,08:43:36,18,08,1, 11.9,1,1, 16.213, 10552.183, 369.987, 52803.561 23/06/17,08:43:36,19,08,1, 11.9,1,1, 16.213, 10552.208, 369.962, 52803.578 23/06/17,08:43:37,00,07,1, 12.0,1,1, 16.219, 10552.202, 369.962, 52803.578 23/06/17,08:43:37,01,07,1, 12.0,1,1, 16.219, 10552.186, 369.971, 52803.598 23/06/17,08:43:37,02,07,1, 12.0,1,1, 16.219, 10552.195, 369.964, 52803.607 23/06/17,08:43:37,03,07,1, 12.0,1,1, 16.219, 10552.197, 369.972, 52803.616 23/06/17,08:43:37,04,07,1, 12.0,1,1, 16.219, 10552.180, 369.968, 52803.617 23/06/17,08:43:37,05,07,1, 12.0,1,1, 16.219, 10552.204, 369.957, 52803.600 23/06/17,08:43:37,06,07,1, 12.0,1,1, 16.219, 10552.182, 369.970, 52803.598 23/06/17,08:43:37,07,07,1, 12.0,1,1, 16.219, 10552.196, 369.966, 52803.596 23/06/17,08:43:37,08,07,1, 12.0,1,1, 16.219, 10552.188, 369.961, 52803.578 23/06/17,08:43:37,09,07,1, 12.0,1,1, 16.219, 10552.160, 369.986, 52803.597 23/06/17,08:43:37,10,07,1, 12.0,1,1, 16.219, 10552.180, 369.989, 52803.583 23/06/17,08:43:37,11,07,1, 12.0,1,1, 16.219, 10552.180, 369.972, 52803.578 23/06/17,08:43:37,12,07,1, 12.0,1,1, 16.219, 10552.201, 369.991, 52803.577 23/06/17,08:43:37,13,07,1, 12.0,1,1, 16.219, 10552.200, 369.964, 52803.581 23/06/17,08:43:37,14,07,1, 12.0,1,1, 16.219, 10552.171, 369.965, 52803.572 23/06/17,08:43:37,15,07,1, 12.0,1,1, 16.219, 10552.206, 369.966, 52803.570 23/06/17,08:43:37,16,07,1, 12.0,1,1, 16.219, 10552.206, 369.969, 52803.587 23/06/17,08:43:37,17,07,1, 12.0,1,1, 16.219, 10552.199, 369.952, 52803.572 23/06/17,08:43:37,18,07,1, 12.0,1,1, 16.219, 10552.185, 369.959, 52803.567 23/06/17,08:43:37,19,07,1, 12.0,1,1, 16.219, 10552.199, 369.988, 52803.609 23/06/17,08:43:38,00,08,1, 11.9,1,1, 16.216, 10552.194, 369.988, 52803.609 23/06/17,08:43:38,01,08,1, 11.9,1,1, 16.216, 10552.219, 369.981, 52803.574 23/06/17,08:43:38,02,08,1, 11.9,1,1, 16.216, 10552.179, 369.962, 52803.579 23/06/17,08:43:38,03,08,1, 11.9,1,1, 16.216, 10552.192, 369.971, 52803.613 23/06/17,08:43:38,04,08,1, 11.9,1,1, 16.216, 10552.207, 369.974, 52803.622 23/06/17,08:43:38,05,08,1, 11.9,1,1, 16.216, 10552.218, 369.958, 52803.599 23/06/17,08:43:38,06,08,1, 11.9,1,1, 16.216, 10552.201, 369.966, 52803.570 23/06/17,08:43:38,07,08,1, 11.9,1,1, 16.216, 10552.233, 369.956, 52803.599 23/06/17,08:43:38,08,08,1, 11.9,1,1, 16.216, 10552.218, 369.956, 52803.579 23/06/17,08:43:38,09,08,1, 11.9,1,1, 16.216, 10552.204, 369.964, 52803.620 23/06/17,08:43:38,10,08,1, 11.9,1,1, 16.216, 10552.209, 369.933, 52803.619 23/06/17,08:43:38,11,08,1, 11.9,1,1, 16.216, 10552.236, 369.949, 52803.610 23/06/17,08:43:38,12,08,1, 11.9,1,1, 16.216, 10552.216, 369.976, 52803.616 23/06/17,08:43:38,13,08,1, 11.9,1,1, 16.216, 10552.217, 369.956, 52803.613 23/06/17,08:43:38,14,08,1, 11.9,1,1, 16.216, 10552.215, 369.975, 52803.607 23/06/17,08:43:38,15,08,1, 11.9,1,1, 16.216, 10552.221, 369.947, 52803.574 23/06/17,08:43:38,16,08,1, 11.9,1,1, 16.216, 10552.221, 369.948, 52803.619 23/06/17,08:43:38,17,08,1, 11.9,1,1, 16.216, 10552.230, 369.961, 52803.594 23/06/17,08:43:38,18,08,1, 11.9,1,1, 16.216, 10552.220, 369.934, 52803.518 23/06/17,08:43:38,19,08,1, 11.9,1,1, 16.216, 10552.225, 369.940, 52803.600 23/06/17,08:43:39,00,08,1, 11.9,1,1, 16.216, 10552.219, 369.940, 52803.600 23/06/17,08:43:39,01,08,1, 11.9,1,1, 16.216, 10552.231, 369.974, 52803.601 23/06/17,08:43:39,02,08,1, 11.9,1,1, 16.216, 10552.253, 369.946, 52803.599 23/06/17,08:43:39,03,08,1, 11.9,1,1, 16.216, 10552.234, 369.960, 52803.613 23/06/17,08:43:39,04,08,1, 11.9,1,1, 16.216, 10552.233, 369.962, 52803.574 23/06/17,08:43:39,05,08,1, 11.9,1,1, 16.216, 10552.244, 369.938, 52803.592 23/06/17,08:43:39,06,08,1, 11.9,1,1, 16.216, 10552.263, 369.937, 52803.598 23/06/17,08:43:39,07,08,1, 11.9,1,1, 16.216, 10552.241, 369.912, 52803.575 23/06/17,08:43:39,08,08,1, 11.9,1,1, 16.216, 10552.251, 369.927, 52803.591 23/06/17,08:43:39,09,08,1, 11.9,1,1, 16.216, 10552.275, 369.943, 52803.574 23/06/17,08:43:39,10,08,1, 11.9,1,1, 16.216, 10552.281, 369.935, 52803.579 23/06/17,08:43:39,11,08,1, 11.9,1,1, 16.216, 10552.272, 369.920, 52803.584 23/06/17,08:43:39,12,08,1, 11.9,1,1, 16.216, 10552.268, 369.926, 52803.550 23/06/17,08:43:39,13,08,1, 11.9,1,1, 16.216, 10552.274, 369.936, 52803.582 23/06/17,08:43:39,14,08,1, 11.9,1,1, 16.216, 10552.253, 369.911, 52803.602 23/06/17,08:43:39,15,08,1, 11.9,1,1, 16.216, 10552.247, 369.916, 52803.599 23/06/17,08:43:39,16,08,1, 11.9,1,1, 16.216, 10552.270, 369.919, 52803.568 23/06/17,08:43:39,17,08,1, 11.9,1,1, 16.216, 10552.281, 369.898, 52803.637 23/06/17,08:43:39,18,08,1, 11.9,1,1, 16.216, 10552.290, 369.923, 52803.568 23/06/17,08:43:39,19,08,1, 11.9,1,1, 16.216, 10552.279, 369.914, 52803.563 23/06/17,08:43:40,00,07,1, 11.9,1,1, 16.216, 10552.278, 369.914, 52803.563 23/06/17,08:43:40,01,07,1, 11.9,1,1, 16.216, 10552.281, 369.929, 52803.603 23/06/17,08:43:40,02,07,1, 11.9,1,1, 16.216, 10552.274, 369.942, 52803.610 23/06/17,08:43:40,03,07,1, 11.9,1,1, 16.216, 10552.288, 369.907, 52803.643 23/06/17,08:43:40,04,07,1, 11.9,1,1, 16.216, 10552.250, 369.921, 52803.600 23/06/17,08:43:40,05,07,1, 11.9,1,1, 16.216, 10552.253, 369.922, 52803.604 23/06/17,08:43:40,06,07,1, 11.9,1,1, 16.216, 10552.285, 369.897, 52803.603 23/06/17,08:43:40,07,07,1, 11.9,1,1, 16.216, 10552.289, 369.914, 52803.586 23/06/17,08:43:40,08,07,1, 11.9,1,1, 16.216, 10552.280, 369.909, 52803.610 23/06/17,08:43:40,09,07,1, 11.9,1,1, 16.216, 10552.295, 369.926, 52803.625 23/06/17,08:43:40,10,07,1, 11.9,1,1, 16.216, 10552.299, 369.908, 52803.606 23/06/17,08:43:40,11,07,1, 11.9,1,1, 16.216, 10552.310, 369.918, 52803.628 23/06/17,08:43:40,12,07,1, 11.9,1,1, 16.216, 10552.307, 369.909, 52803.624 23/06/17,08:43:40,13,07,1, 11.9,1,1, 16.216, 10552.323, 369.901, 52803.610 23/06/17,08:43:40,14,07,1, 11.9,1,1, 16.216, 10552.310, 369.897, 52803.610 23/06/17,08:43:40,15,07,1, 11.9,1,1, 16.216, 10552.301, 369.893, 52803.576 23/06/17,08:43:40,16,07,1, 11.9,1,1, 16.216, 10552.306, 369.898, 52803.594 23/06/17,08:43:40,17,07,1, 11.9,1,1, 16.216, 10552.294, 369.891, 52803.581 23/06/17,08:43:40,18,07,1, 11.9,1,1, 16.216, 10552.306, 369.890, 52803.587 23/06/17,08:43:40,19,07,1, 11.9,1,1, 16.216, 10552.335, 369.911, 52803.597 23/06/17,08:43:41,00,08,1, 11.9,1,1, 16.218, 10552.328, 369.911, 52803.597 23/06/17,08:43:41,01,08,1, 11.9,1,1, 16.218, 10552.318, 369.905, 52803.567 23/06/17,08:43:41,02,08,1, 11.9,1,1, 16.218, 10552.309, 369.911, 52803.622 23/06/17,08:43:41,03,08,1, 11.9,1,1, 16.218, 10552.296, 369.895, 52803.570 23/06/17,08:43:41,04,08,1, 11.9,1,1, 16.218, 10552.303, 369.914, 52803.607 23/06/17,08:43:41,05,08,1, 11.9,1,1, 16.218, 10552.341, 369.900, 52803.634 23/06/17,08:43:41,06,08,1, 11.9,1,1, 16.218, 10552.325, 369.931, 52803.634 23/06/17,08:43:41,07,08,1, 11.9,1,1, 16.218, 10552.318, 369.925, 52803.550 23/06/17,08:43:41,08,08,1, 11.9,1,1, 16.218, 10552.339, 369.891, 52803.602 23/06/17,08:43:41,09,08,1, 11.9,1,1, 16.218, 10552.340, 369.905, 52803.588 23/06/17,08:43:41,10,08,1, 11.9,1,1, 16.218, 10552.324, 369.912, 52803.606 23/06/17,08:43:41,11,08,1, 11.9,1,1, 16.218, 10552.346, 369.907, 52803.633 23/06/17,08:43:41,12,08,1, 11.9,1,1, 16.218, 10552.326, 369.903, 52803.608 23/06/17,08:43:41,13,08,1, 11.9,1,1, 16.218, 10552.393, 369.913, 52803.510 23/06/17,08:43:41,14,08,1, 11.9,1,1, 16.218, 10552.324, 369.888, 52803.412 23/06/17,08:43:41,15,08,1, 11.9,1,1, 16.218, 10552.334, 369.901, 52803.657 23/06/17,08:43:41,16,08,1, 11.9,1,1, 16.218, 10552.351, 369.906, 52803.599 23/06/17,08:43:41,17,08,1, 11.9,1,1, 16.218, 10552.332, 369.893, 52803.627 23/06/17,08:43:41,18,08,1, 11.9,1,1, 16.218, 10552.358, 369.908, 52803.607 23/06/17,08:43:41,19,08,1, 11.9,1,1, 16.218, 10552.348, 369.890, 52803.593 23/06/17,08:43:42,00,07,1, 11.9,1,1, 16.219, 10552.344, 369.890, 52803.593 23/06/17,08:43:42,01,07,1, 11.9,1,1, 16.219, 10552.354, 369.899, 52803.592 23/06/17,08:43:42,02,07,1, 11.9,1,1, 16.219, 10552.347, 369.886, 52803.615 23/06/17,08:43:42,03,07,1, 11.9,1,1, 16.219, 10552.357, 369.881, 52803.606 23/06/17,08:43:42,04,07,1, 11.9,1,1, 16.219, 10552.373, 369.892, 52803.599 23/06/17,08:43:42,05,07,1, 11.9,1,1, 16.219, 10552.367, 369.885, 52803.613 23/06/17,08:43:42,06,07,1, 11.9,1,1, 16.219, 10552.359, 369.891, 52803.591 23/06/17,08:43:42,07,07,1, 11.9,1,1, 16.219, 10552.373, 369.893, 52803.621 23/06/17,08:43:42,08,07,1, 11.9,1,1, 16.219, 10552.375, 369.886, 52803.623 23/06/17,08:43:42,09,07,1, 11.9,1,1, 16.219, 10552.391, 369.874, 52803.610 23/06/17,08:43:42,10,07,1, 11.9,1,1, 16.219, 10552.408, 369.869, 52803.600 23/06/17,08:43:42,11,07,1, 11.9,1,1, 16.219, 10552.392, 369.895, 52803.618 23/06/17,08:43:42,12,07,1, 11.9,1,1, 16.219, 10552.382, 369.868, 52803.606 23/06/17,08:43:42,13,07,1, 11.9,1,1, 16.219, 10552.390, 369.896, 52803.587 23/06/17,08:43:42,14,07,1, 11.9,1,1, 16.219, 10552.410, 369.889, 52803.637 23/06/17,08:43:42,15,07,1, 11.9,1,1, 16.219, 10552.409, 369.880, 52803.628 23/06/17,08:43:42,16,07,1, 11.9,1,1, 16.219, 10552.389, 369.880, 52803.623 23/06/17,08:43:42,17,07,1, 11.9,1,1, 16.219, 10552.416, 369.878, 52803.596 23/06/17,08:43:42,18,07,1, 11.9,1,1, 16.219, 10552.428, 369.889, 52803.603 23/06/17,08:43:42,19,07,1, 11.9,1,1, 16.219, 10552.396, 369.875, 52803.612 23/06/17,08:43:43,00,08,1, 11.9,1,1, 16.219, 10552.394, 369.875, 52803.612 23/06/17,08:43:43,01,08,1, 11.9,1,1, 16.219, 10552.406, 369.872, 52803.617 23/06/17,08:43:43,02,08,1, 11.9,1,1, 16.219, 10552.398, 369.867, 52803.622 23/06/17,08:43:43,03,08,1, 11.9,1,1, 16.219, 10552.423, 369.856, 52803.667 23/06/17,08:43:43,04,08,1, 11.9,1,1, 16.219, 10552.432, 369.857, 52803.613 23/06/17,08:43:43,05,08,1, 11.9,1,1, 16.219, 10552.433, 369.872, 52803.615 23/06/17,08:43:43,06,08,1, 11.9,1,1, 16.219, 10552.460, 369.862, 52803.637 23/06/17,08:43:43,07,08,1, 11.9,1,1, 16.219, 10552.422, 369.862, 52803.592 23/06/17,08:43:43,08,08,1, 11.9,1,1, 16.219, 10552.435, 369.849, 52803.620 23/06/17,08:43:43,09,08,1, 11.9,1,1, 16.219, 10552.450, 369.860, 52803.605 23/06/17,08:43:43,10,08,1, 11.9,1,1, 16.219, 10552.439, 369.849, 52803.596 23/06/17,08:43:43,11,08,1, 11.9,1,1, 16.219, 10552.430, 369.860, 52803.613 23/06/17,08:43:43,12,08,1, 11.9,1,1, 16.219, 10552.448, 369.859, 52803.627 23/06/17,08:43:43,13,08,1, 11.9,1,1, 16.219, 10552.458, 369.866, 52803.562 23/06/17,08:43:43,14,08,1, 11.9,1,1, 16.219, 10552.465, 369.848, 52803.625 23/06/17,08:43:43,15,08,1, 11.9,1,1, 16.219, 10552.447, 369.865, 52803.605 23/06/17,08:43:43,16,08,1, 11.9,1,1, 16.219, 10552.466, 369.831, 52803.561 23/06/17,08:43:43,17,08,1, 11.9,1,1, 16.219, 10552.462, 369.872, 52803.588 23/06/17,08:43:43,18,08,1, 11.9,1,1, 16.219, 10552.466, 369.861, 52803.578 23/06/17,08:43:43,19,08,1, 11.9,1,1, 16.219, 10552.453, 369.836, 52803.598 23/06/17,08:43:44,00,07,1, 11.9,1,1, 16.219, 10552.453, 369.836, 52803.598 23/06/17,08:43:44,01,07,1, 11.9,1,1, 16.219, 10552.464, 369.858, 52803.597 23/06/17,08:43:44,02,07,1, 11.9,1,1, 16.219, 10552.490, 369.839, 52803.657 23/06/17,08:43:44,03,07,1, 11.9,1,1, 16.219, 10552.473, 369.841, 52803.619 23/06/17,08:43:44,04,07,1, 11.9,1,1, 16.219, 10552.512, 369.828, 52803.637 23/06/17,08:43:44,05,07,1, 11.9,1,1, 16.219, 10552.515, 369.842, 52803.638 23/06/17,08:43:44,06,07,1, 11.9,1,1, 16.219, 10552.480, 369.841, 52803.623 23/06/17,08:43:44,07,07,1, 11.9,1,1, 16.219, 10552.530, 369.825, 52803.597 23/06/17,08:43:44,08,07,1, 11.9,1,1, 16.219, 10552.533, 369.841, 52803.627 23/06/17,08:43:44,09,07,1, 11.9,1,1, 16.219, 10552.518, 369.850, 52803.596 23/06/17,08:43:44,10,07,1, 11.9,1,1, 16.219, 10552.525, 369.850, 52803.619 23/06/17,08:43:44,11,07,1, 11.9,1,1, 16.219, 10552.503, 369.859, 52803.637 23/06/17,08:43:44,12,07,1, 11.9,1,1, 16.219, 10552.505, 369.854, 52803.635 23/06/17,08:43:44,13,07,1, 11.9,1,1, 16.219, 10552.526, 369.860, 52803.570 23/06/17,08:43:44,14,07,1, 11.9,1,1, 16.219, 10552.525, 369.866, 52803.627 23/06/17,08:43:44,15,07,1, 11.9,1,1, 16.219, 10552.530, 369.847, 52803.614 23/06/17,08:43:44,16,07,1, 11.9,1,1, 16.219, 10552.535, 369.854, 52803.611 23/06/17,08:43:44,17,07,1, 11.9,1,1, 16.219, 10552.535, 369.859, 52803.639 23/06/17,08:43:44,18,07,1, 11.9,1,1, 16.219, 10552.555, 369.856, 52803.626 23/06/17,08:43:44,19,07,1, 11.9,1,1, 16.219, 10552.542, 369.851, 52803.643 23/06/17,08:43:45,00,08,1, 12.0,1,1, 16.221, 10552.536, 369.851, 52803.643 23/06/17,08:43:45,01,08,1, 12.0,1,1, 16.221, 10552.557, 369.863, 52803.647 23/06/17,08:43:45,02,08,1, 12.0,1,1, 16.221, 10552.553, 369.841, 52803.600 23/06/17,08:43:45,03,08,1, 12.0,1,1, 16.221, 10552.562, 369.845, 52803.662 23/06/17,08:43:45,04,08,1, 12.0,1,1, 16.221, 10552.556, 369.851, 52803.636 23/06/17,08:43:45,05,08,1, 12.0,1,1, 16.221, 10552.545, 369.851, 52803.651 23/06/17,08:43:45,06,08,1, 12.0,1,1, 16.221, 10552.558, 369.841, 52803.588 23/06/17,08:43:45,07,08,1, 12.0,1,1, 16.221, 10552.545, 369.833, 52803.596 23/06/17,08:43:45,08,08,1, 12.0,1,1, 16.221, 10552.576, 369.858, 52803.640 23/06/17,08:43:45,09,08,1, 12.0,1,1, 16.221, 10552.551, 369.863, 52803.612 23/06/17,08:43:45,10,08,1, 12.0,1,1, 16.221, 10552.559, 369.857, 52803.614 23/06/17,08:43:45,11,08,1, 12.0,1,1, 16.221, 10552.582, 369.861, 52803.637 23/06/17,08:43:45,12,08,1, 12.0,1,1, 16.221, 10552.583, 369.866, 52803.646 23/06/17,08:43:45,13,08,1, 12.0,1,1, 16.221, 10552.596, 369.857, 52803.648 23/06/17,08:43:45,14,08,1, 12.0,1,1, 16.221, 10552.587, 369.850, 52803.659 23/06/17,08:43:45,15,08,1, 12.0,1,1, 16.221, 10552.587, 369.859, 52803.619 23/06/17,08:43:45,16,08,1, 12.0,1,1, 16.221, 10552.581, 369.853, 52803.612 23/06/17,08:43:45,17,08,1, 12.0,1,1, 16.221, 10552.579, 369.870, 52803.623 23/06/17,08:43:45,18,08,1, 12.0,1,1, 16.221, 10552.573, 369.859, 52803.630 23/06/17,08:43:45,19,08,1, 12.0,1,1, 16.221, 10552.597, 369.862, 52803.621 23/06/17,08:43:46,00,08,1, 12.0,1,1, 16.219, 10552.595, 369.862, 52803.621 23/06/17,08:43:46,01,08,1, 12.0,1,1, 16.219, 10552.582, 369.857, 52803.601 23/06/17,08:43:46,02,08,1, 12.0,1,1, 16.219, 10552.612, 369.846, 52803.635 23/06/17,08:43:46,03,08,1, 12.0,1,1, 16.219, 10552.601, 369.838, 52803.611 23/06/17,08:43:46,04,08,1, 12.0,1,1, 16.219, 10552.567, 369.856, 52803.691 23/06/17,08:43:46,05,08,1, 12.0,1,1, 16.219, 10552.589, 369.862, 52803.657 23/06/17,08:43:46,06,08,1, 12.0,1,1, 16.219, 10552.588, 369.843, 52803.596 23/06/17,08:43:46,07,08,1, 12.0,1,1, 16.219, 10552.573, 369.856, 52803.654 23/06/17,08:43:46,08,08,1, 12.0,1,1, 16.219, 10552.593, 369.872, 52803.629 23/06/17,08:43:46,09,08,1, 12.0,1,1, 16.219, 10552.606, 369.864, 52803.644 23/06/17,08:43:46,10,08,1, 12.0,1,1, 16.219, 10552.604, 369.853, 52803.613 23/06/17,08:43:46,11,08,1, 12.0,1,1, 16.219, 10552.611, 369.855, 52803.619 23/06/17,08:43:46,12,08,1, 12.0,1,1, 16.219, 10552.609, 369.855, 52803.619 23/06/17,08:43:46,13,08,1, 12.0,1,1, 16.219, 10552.620, 369.837, 52803.629 23/06/17,08:43:46,14,08,1, 12.0,1,1, 16.219, 10552.600, 369.836, 52803.632 23/06/17,08:43:46,15,08,1, 12.0,1,1, 16.219, 10552.609, 369.856, 52803.689 23/06/17,08:43:46,16,08,1, 12.0,1,1, 16.219, 10552.617, 369.842, 52803.611 23/06/17,08:43:46,17,08,1, 12.0,1,1, 16.219, 10552.580, 369.864, 52803.672 23/06/17,08:43:46,18,08,1, 12.0,1,1, 16.219, 10552.608, 369.862, 52803.680 23/06/17,08:43:46,19,08,1, 12.0,1,1, 16.219, 10552.591, 369.849, 52803.649 23/06/17,08:43:47,00,07,1, 11.9,1,1, 16.219, 10552.586, 369.849, 52803.649 23/06/17,08:43:47,01,07,1, 11.9,1,1, 16.219, 10552.606, 369.852, 52803.651 23/06/17,08:43:47,02,07,1, 11.9,1,1, 16.219, 10552.605, 369.876, 52803.669 23/06/17,08:43:47,03,07,1, 11.9,1,1, 16.219, 10552.617, 369.875, 52803.678 23/06/17,08:43:47,04,07,1, 11.9,1,1, 16.219, 10552.606, 369.860, 52803.680 23/06/17,08:43:47,05,07,1, 11.9,1,1, 16.219, 10552.622, 369.875, 52803.705 23/06/17,08:43:47,06,07,1, 11.9,1,1, 16.219, 10552.611, 369.875, 52803.674 23/06/17,08:43:47,07,07,1, 11.9,1,1, 16.219, 10552.597, 369.859, 52803.638 23/06/17,08:43:47,08,07,1, 11.9,1,1, 16.219, 10552.615, 369.854, 52803.678 23/06/17,08:43:47,09,07,1, 11.9,1,1, 16.219, 10552.621, 369.870, 52803.685 23/06/17,08:43:47,10,07,1, 11.9,1,1, 16.219, 10552.615, 369.864, 52803.678 23/06/17,08:43:47,11,07,1, 11.9,1,1, 16.219, 10552.604, 369.874, 52803.682 23/06/17,08:43:47,12,07,1, 11.9,1,1, 16.219, 10552.645, 369.869, 52803.656 23/06/17,08:43:47,13,07,1, 11.9,1,1, 16.219, 10552.613, 369.843, 52803.673 23/06/17,08:43:47,14,07,1, 11.9,1,1, 16.219, 10552.620, 369.873, 52803.675 23/06/17,08:43:47,15,07,1, 11.9,1,1, 16.219, 10552.607, 369.860, 52803.698 23/06/17,08:43:47,16,07,1, 11.9,1,1, 16.219, 10552.615, 369.884, 52803.679 23/06/17,08:43:47,17,07,1, 11.9,1,1, 16.219, 10552.616, 369.874, 52803.675 23/06/17,08:43:47,18,07,1, 11.9,1,1, 16.219, 10552.579, 369.888, 52803.657 23/06/17,08:43:47,19,07,1, 11.9,1,1, 16.219, 10552.605, 369.863, 52803.649 23/06/17,08:43:48,00,08,1, 12.0,1,1, 16.225, 10552.603, 369.863, 52803.649 23/06/17,08:43:48,01,08,1, 12.0,1,1, 16.225, 10552.591, 369.854, 52803.696 23/06/17,08:43:48,02,08,1, 12.0,1,1, 16.225, 10552.594, 369.870, 52803.655 23/06/17,08:43:48,03,08,1, 12.0,1,1, 16.225, 10552.615, 369.845, 52803.711 23/06/17,08:43:48,04,08,1, 12.0,1,1, 16.225, 10552.578, 369.853, 52803.701 23/06/17,08:43:48,05,08,1, 12.0,1,1, 16.225, 10552.605, 369.866, 52803.698 23/06/17,08:43:48,06,08,1, 12.0,1,1, 16.225, 10552.578, 369.873, 52803.684 23/06/17,08:43:48,07,08,1, 12.0,1,1, 16.225, 10552.591, 369.859, 52803.675 23/06/17,08:43:48,08,08,1, 12.0,1,1, 16.225, 10552.597, 369.879, 52803.682 23/06/17,08:43:48,09,08,1, 12.0,1,1, 16.225, 10552.627, 369.890, 52803.710 23/06/17,08:43:48,10,08,1, 12.0,1,1, 16.225, 10552.591, 369.854, 52803.675 23/06/17,08:43:48,11,08,1, 12.0,1,1, 16.225, 10552.611, 369.840, 52803.699 23/06/17,08:43:48,12,08,1, 12.0,1,1, 16.225, 10552.593, 369.832, 52803.645 23/06/17,08:43:48,13,08,1, 12.0,1,1, 16.225, 10552.593, 369.863, 52803.726 23/06/17,08:43:48,14,08,1, 12.0,1,1, 16.225, 10552.596, 369.844, 52803.695 23/06/17,08:43:48,15,08,1, 12.0,1,1, 16.225, 10552.601, 369.862, 52803.718 23/06/17,08:43:48,16,08,1, 12.0,1,1, 16.225, 10552.627, 369.882, 52803.704 23/06/17,08:43:48,17,08,1, 12.0,1,1, 16.225, 10552.584, 369.873, 52803.710 23/06/17,08:43:48,18,08,1, 12.0,1,1, 16.225, 10552.585, 369.888, 52803.693 23/06/17,08:43:48,19,08,1, 12.0,1,1, 16.225, 10552.588, 369.873, 52803.696 23/06/17,08:43:49,00,08,1, 11.9,1,1, 16.219, 10552.586, 369.873, 52803.696 23/06/17,08:43:49,01,08,1, 11.9,1,1, 16.219, 10552.570, 369.881, 52803.723 23/06/17,08:43:49,02,08,1, 11.9,1,1, 16.219, 10552.586, 369.867, 52803.706 23/06/17,08:43:49,03,08,1, 11.9,1,1, 16.219, 10552.600, 369.855, 52803.662 23/06/17,08:43:49,04,08,1, 11.9,1,1, 16.219, 10552.546, 369.865, 52803.675 23/06/17,08:43:49,05,08,1, 11.9,1,1, 16.219, 10552.571, 369.883, 52803.669 23/06/17,08:43:49,06,08,1, 11.9,1,1, 16.219, 10552.579, 369.863, 52803.652 23/06/17,08:43:49,07,08,1, 11.9,1,1, 16.219, 10552.586, 369.844, 52803.687 23/06/17,08:43:49,08,08,1, 11.9,1,1, 16.219, 10552.593, 369.843, 52803.693 23/06/17,08:43:49,09,08,1, 11.9,1,1, 16.219, 10552.563, 369.846, 52803.670 23/06/17,08:43:49,10,08,1, 11.9,1,1, 16.219, 10552.573, 369.844, 52803.728 23/06/17,08:43:49,11,08,1, 11.9,1,1, 16.219, 10552.559, 369.861, 52803.686 23/06/17,08:43:49,12,08,1, 11.9,1,1, 16.219, 10552.562, 369.869, 52803.690 23/06/17,08:43:49,13,08,1, 11.9,1,1, 16.219, 10552.557, 369.843, 52803.697 23/06/17,08:43:49,14,08,1, 11.9,1,1, 16.219, 10552.579, 369.857, 52803.712 23/06/17,08:43:49,15,08,1, 11.9,1,1, 16.219, 10552.555, 369.863, 52803.709 23/06/17,08:43:49,16,08,1, 11.9,1,1, 16.219, 10552.559, 369.857, 52803.687 23/06/17,08:43:49,17,08,1, 11.9,1,1, 16.219, 10552.555, 369.854, 52803.718 23/06/17,08:43:49,18,08,1, 11.9,1,1, 16.219, 10552.578, 369.852, 52803.696 23/06/17,08:43:49,19,08,1, 11.9,1,1, 16.219, 10552.567, 369.853, 52803.677 23/06/17,08:43:50,00,08,1, 11.9,1,1, 16.224, 10552.561, 369.853, 52803.677 23/06/17,08:43:50,01,08,1, 11.9,1,1, 16.224, 10552.554, 369.846, 52803.684 23/06/17,08:43:50,02,08,1, 11.9,1,1, 16.224, 10552.547, 369.843, 52803.716 23/06/17,08:43:50,03,08,1, 11.9,1,1, 16.224, 10552.559, 369.839, 52803.740 23/06/17,08:43:50,04,08,1, 11.9,1,1, 16.224, 10552.551, 369.864, 52803.723 23/06/17,08:43:50,05,08,1, 11.9,1,1, 16.224, 10552.546, 369.845, 52803.697 23/06/17,08:43:50,06,08,1, 11.9,1,1, 16.224, 10552.552, 369.855, 52803.704 23/06/17,08:43:50,07,08,1, 11.9,1,1, 16.224, 10552.553, 369.845, 52803.670 23/06/17,08:43:50,08,08,1, 11.9,1,1, 16.224, 10552.542, 369.849, 52803.705 23/06/17,08:43:50,09,08,1, 11.9,1,1, 16.224, 10552.542, 369.852, 52803.718 23/06/17,08:43:50,10,08,1, 11.9,1,1, 16.224, 10552.572, 369.823, 52803.761 23/06/17,08:43:50,11,08,1, 11.9,1,1, 16.224, 10552.550, 369.839, 52803.720 23/06/17,08:43:50,12,08,1, 11.9,1,1, 16.224, 10552.562, 369.863, 52803.727 23/06/17,08:43:50,13,08,1, 11.9,1,1, 16.224, 10552.547, 369.826, 52803.724 23/06/17,08:43:50,14,08,1, 11.9,1,1, 16.224, 10552.546, 369.833, 52803.706 23/06/17,08:43:50,15,08,1, 11.9,1,1, 16.224, 10552.531, 369.820, 52803.715 23/06/17,08:43:50,16,08,1, 11.9,1,1, 16.224, 10552.549, 369.823, 52803.726 23/06/17,08:43:50,17,08,1, 11.9,1,1, 16.224, 10552.558, 369.833, 52803.728 23/06/17,08:43:50,18,08,1, 11.9,1,1, 16.224, 10552.561, 369.835, 52803.768 23/06/17,08:43:50,19,08,1, 11.9,1,1, 16.224, 10552.553, 369.847, 52803.722 23/06/17,08:43:51,00,07,1, 11.9,1,1, 16.219, 10552.553, 369.847, 52803.722 23/06/17,08:43:51,01,07,1, 11.9,1,1, 16.219, 10552.534, 369.832, 52803.736 23/06/17,08:43:51,02,07,1, 11.9,1,1, 16.219, 10552.504, 369.844, 52803.735 23/06/17,08:43:51,03,07,1, 11.9,1,1, 16.219, 10552.537, 369.848, 52803.771 23/06/17,08:43:51,04,07,1, 11.9,1,1, 16.219, 10552.531, 369.832, 52803.778 23/06/17,08:43:51,05,07,1, 11.9,1,1, 16.219, 10552.539, 369.836, 52803.747 23/06/17,08:43:51,06,07,1, 11.9,1,1, 16.219, 10552.535, 369.810, 52803.747 23/06/17,08:43:51,07,07,1, 11.9,1,1, 16.219, 10552.516, 369.832, 52803.719 23/06/17,08:43:51,08,07,1, 11.9,1,1, 16.219, 10552.507, 369.852, 52803.715 23/06/17,08:43:51,09,07,1, 11.9,1,1, 16.219, 10552.515, 369.832, 52803.758 23/06/17,08:43:51,10,07,1, 11.9,1,1, 16.219, 10552.522, 369.827, 52803.765 23/06/17,08:43:51,11,07,1, 11.9,1,1, 16.219, 10552.502, 369.862, 52803.727 23/06/17,08:43:51,12,07,1, 11.9,1,1, 16.219, 10552.510, 369.839, 52803.753 23/06/17,08:43:51,13,07,1, 11.9,1,1, 16.219, 10552.532, 369.834, 52803.739 23/06/17,08:43:51,14,07,1, 11.9,1,1, 16.219, 10552.540, 369.859, 52803.781 23/06/17,08:43:51,15,07,1, 11.9,1,1, 16.219, 10552.513, 369.834, 52803.758 23/06/17,08:43:51,16,07,1, 11.9,1,1, 16.219, 10552.514, 369.838, 52803.770 23/06/17,08:43:51,17,07,1, 11.9,1,1, 16.219, 10552.515, 369.837, 52803.752 23/06/17,08:43:51,18,07,1, 11.9,1,1, 16.219, 10552.501, 369.844, 52803.774 23/06/17,08:43:51,19,07,1, 11.9,1,1, 16.219, 10552.496, 369.826, 52803.746 23/06/17,08:43:52,00,08,1, 11.9,1,1, 16.222, 10552.495, 369.826, 52803.746 23/06/17,08:43:52,01,08,1, 11.9,1,1, 16.222, 10552.517, 369.852, 52803.811 23/06/17,08:43:52,02,08,1, 11.9,1,1, 16.222, 10552.528, 369.841, 52803.760 23/06/17,08:43:52,03,08,1, 11.9,1,1, 16.222, 10552.505, 369.839, 52803.797 23/06/17,08:43:52,04,08,1, 11.9,1,1, 16.222, 10552.502, 369.851, 52803.763 23/06/17,08:43:52,05,08,1, 11.9,1,1, 16.222, 10552.501, 369.853, 52803.776 23/06/17,08:43:52,06,08,1, 11.9,1,1, 16.222, 10552.488, 369.845, 52803.788 23/06/17,08:43:52,07,08,1, 11.9,1,1, 16.222, 10552.512, 369.824, 52803.820 23/06/17,08:43:52,08,08,1, 11.9,1,1, 16.222, 10552.482, 369.844, 52803.796 23/06/17,08:43:52,09,08,1, 11.9,1,1, 16.222, 10552.512, 369.842, 52803.782 23/06/17,08:43:52,10,08,1, 11.9,1,1, 16.222, 10552.513, 369.803, 52803.769 23/06/17,08:43:52,11,08,1, 11.9,1,1, 16.222, 10552.487, 369.822, 52803.788 23/06/17,08:43:52,12,08,1, 11.9,1,1, 16.222, 10552.508, 369.823, 52803.793 23/06/17,08:43:52,13,08,1, 11.9,1,1, 16.222, 10552.499, 369.837, 52803.795 23/06/17,08:43:52,14,08,1, 11.9,1,1, 16.222, 10552.499, 369.822, 52803.790 23/06/17,08:43:52,15,08,1, 11.9,1,1, 16.222, 10552.501, 369.833, 52803.771 23/06/17,08:43:52,16,08,1, 11.9,1,1, 16.222, 10552.505, 369.832, 52803.796 23/06/17,08:43:52,17,08,1, 11.9,1,1, 16.222, 10552.491, 369.818, 52803.812 23/06/17,08:43:52,18,08,1, 11.9,1,1, 16.222, 10552.486, 369.800, 52803.817 23/06/17,08:43:52,19,08,1, 11.9,1,1, 16.222, 10552.526, 369.813, 52803.850 23/06/17,08:43:53,00,07,1, 11.9,1,1, 16.219, 10552.520, 369.813, 52803.850 23/06/17,08:43:53,01,07,1, 11.9,1,1, 16.219, 10552.515, 369.820, 52803.813 23/06/17,08:43:53,02,07,1, 11.9,1,1, 16.219, 10552.506, 369.814, 52803.803 23/06/17,08:43:53,03,07,1, 11.9,1,1, 16.219, 10552.485, 369.823, 52803.852 23/06/17,08:43:53,04,07,1, 11.9,1,1, 16.219, 10552.479, 369.829, 52803.815 23/06/17,08:43:53,05,07,1, 11.9,1,1, 16.219, 10552.473, 369.821, 52803.769 23/06/17,08:43:53,06,07,1, 11.9,1,1, 16.219, 10552.477, 369.859, 52803.898 23/06/17,08:43:53,07,07,1, 11.9,1,1, 16.219, 10552.506, 369.797, 52803.723 23/06/17,08:43:53,08,07,1, 11.9,1,1, 16.219, 10552.478, 369.808, 52803.764 23/06/17,08:43:53,09,07,1, 11.9,1,1, 16.219, 10552.491, 369.803, 52803.784 23/06/17,08:43:53,10,07,1, 11.9,1,1, 16.219, 10552.491, 369.797, 52803.829 23/06/17,08:43:53,11,07,1, 11.9,1,1, 16.219, 10552.485, 369.801, 52803.815 23/06/17,08:43:53,12,07,1, 11.9,1,1, 16.219, 10552.498, 369.829, 52803.803 23/06/17,08:43:53,13,07,1, 11.9,1,1, 16.219, 10552.493, 369.791, 52803.812 23/06/17,08:43:53,14,07,1, 11.9,1,1, 16.219, 10552.464, 369.812, 52803.796 23/06/17,08:43:53,15,07,1, 11.9,1,1, 16.219, 10552.488, 369.827, 52803.804 23/06/17,08:43:53,16,07,1, 11.9,1,1, 16.219, 10552.486, 369.815, 52803.799 23/06/17,08:43:53,17,07,1, 11.9,1,1, 16.219, 10552.497, 369.812, 52803.837 23/06/17,08:43:53,18,07,1, 11.9,1,1, 16.219, 10552.478, 369.820, 52803.758 23/06/17,08:43:53,19,07,1, 11.9,1,1, 16.219, 10552.467, 369.814, 52803.806 23/06/17,08:43:54,00,07,1, 11.8,1,1, 16.222, 10552.461, 369.814, 52803.806 23/06/17,08:43:54,01,07,1, 11.8,1,1, 16.222, 10552.483, 369.799, 52803.791 23/06/17,08:43:54,02,07,1, 11.8,1,1, 16.222, 10552.486, 369.821, 52803.795 23/06/17,08:43:54,03,07,1, 11.8,1,1, 16.222, 10552.503, 369.813, 52803.810 23/06/17,08:43:54,04,07,1, 11.8,1,1, 16.222, 10552.499, 369.799, 52803.815 23/06/17,08:43:54,05,07,1, 11.8,1,1, 16.222, 10552.507, 369.805, 52803.851 23/06/17,08:43:54,06,07,1, 11.8,1,1, 16.222, 10552.503, 369.811, 52803.818 23/06/17,08:43:54,07,07,1, 11.8,1,1, 16.222, 10552.505, 369.813, 52803.869 23/06/17,08:43:54,08,07,1, 11.8,1,1, 16.222, 10552.493, 369.801, 52803.813 23/06/17,08:43:54,09,07,1, 11.8,1,1, 16.222, 10552.469, 369.800, 52803.804 23/06/17,08:43:54,10,07,1, 11.8,1,1, 16.222, 10552.488, 369.811, 52803.851 23/06/17,08:43:54,11,07,1, 11.8,1,1, 16.222, 10552.482, 369.795, 52803.828 23/06/17,08:43:54,12,07,1, 11.8,1,1, 16.222, 10552.477, 369.789, 52803.895 23/06/17,08:43:54,13,07,1, 11.8,1,1, 16.222, 10552.465, 369.782, 52803.840 23/06/17,08:43:54,14,07,1, 11.8,1,1, 16.222, 10552.485, 369.771, 52803.833 23/06/17,08:43:54,15,07,1, 11.8,1,1, 16.222, 10552.496, 369.758, 52803.853 23/06/17,08:43:54,16,07,1, 11.8,1,1, 16.222, 10552.483, 369.787, 52803.814 23/06/17,08:43:54,17,07,1, 11.8,1,1, 16.222, 10552.501, 369.758, 52803.840 23/06/17,08:43:54,18,07,1, 11.8,1,1, 16.222, 10552.484, 369.770, 52803.829 23/06/17,08:43:54,19,07,1, 11.8,1,1, 16.222, 10552.477, 369.758, 52803.857 23/06/17,08:43:55,00,07,1, 11.9,1,1, 16.221, 10552.469, 369.758, 52803.857 23/06/17,08:43:55,01,07,1, 11.9,1,1, 16.221, 10552.484, 369.749, 52803.841 23/06/17,08:43:55,02,07,1, 11.9,1,1, 16.221, 10552.477, 369.778, 52803.858 23/06/17,08:43:55,03,07,1, 11.9,1,1, 16.221, 10552.465, 369.786, 52803.879 23/06/17,08:43:55,04,07,1, 11.9,1,1, 16.221, 10552.478, 369.757, 52803.807 23/06/17,08:43:55,05,07,1, 11.9,1,1, 16.221, 10552.476, 369.792, 52803.848 23/06/17,08:43:55,06,07,1, 11.9,1,1, 16.221, 10552.480, 369.766, 52803.833 23/06/17,08:43:55,07,07,1, 11.9,1,1, 16.221, 10552.462, 369.771, 52803.844 23/06/17,08:43:55,08,07,1, 11.9,1,1, 16.221, 10552.474, 369.793, 52803.844 23/06/17,08:43:55,09,07,1, 11.9,1,1, 16.221, 10552.465, 369.786, 52803.865 23/06/17,08:43:55,10,07,1, 11.9,1,1, 16.221, 10552.488, 369.775, 52803.878 23/06/17,08:43:55,11,07,1, 11.9,1,1, 16.221, 10552.473, 369.775, 52803.840 23/06/17,08:43:55,12,07,1, 11.9,1,1, 16.221, 10552.465, 369.778, 52803.842 23/06/17,08:43:55,13,07,1, 11.9,1,1, 16.221, 10552.461, 369.761, 52803.868 23/06/17,08:43:55,14,07,1, 11.9,1,1, 16.221, 10552.467, 369.775, 52803.850 23/06/17,08:43:55,15,07,1, 11.9,1,1, 16.221, 10552.475, 369.767, 52803.885 23/06/17,08:43:55,16,07,1, 11.9,1,1, 16.221, 10552.465, 369.743, 52803.851 23/06/17,08:43:55,17,07,1, 11.9,1,1, 16.221, 10552.461, 369.765, 52803.866 23/06/17,08:43:55,18,07,1, 11.9,1,1, 16.221, 10552.468, 369.771, 52803.878 23/06/17,08:43:55,19,07,1, 11.9,1,1, 16.221, 10552.440, 369.739, 52803.892 23/06/17,08:43:56,00,08,1, 11.9,1,1, 16.222, 10552.436, 369.739, 52803.892 23/06/17,08:43:56,01,08,1, 11.9,1,1, 16.222, 10552.460, 369.762, 52803.874 23/06/17,08:43:56,02,08,1, 11.9,1,1, 16.222, 10552.444, 369.749, 52803.862 23/06/17,08:43:56,03,08,1, 11.9,1,1, 16.222, 10552.459, 369.758, 52803.841 23/06/17,08:43:56,04,08,1, 11.9,1,1, 16.222, 10552.438, 369.726, 52803.881 23/06/17,08:43:56,05,08,1, 11.9,1,1, 16.222, 10552.433, 369.725, 52803.879 23/06/17,08:43:56,06,08,1, 11.9,1,1, 16.222, 10552.457, 369.730, 52803.903 23/06/17,08:43:56,07,08,1, 11.9,1,1, 16.222, 10552.456, 369.754, 52804.041 23/06/17,08:43:56,08,08,1, 11.9,1,1, 16.222, 10552.444, 369.725, 52803.903 23/06/17,08:43:56,09,08,1, 11.9,1,1, 16.222, 10552.453, 369.739, 52803.855 23/06/17,08:43:56,10,08,1, 11.9,1,1, 16.222, 10552.452, 369.734, 52803.872 23/06/17,08:43:56,11,08,1, 11.9,1,1, 16.222, 10552.452, 369.725, 52803.889 23/06/17,08:43:56,12,08,1, 11.9,1,1, 16.222, 10552.456, 369.729, 52803.853 23/06/17,08:43:56,13,08,1, 11.9,1,1, 16.222, 10552.459, 369.735, 52803.886 23/06/17,08:43:56,14,08,1, 11.9,1,1, 16.222, 10552.464, 369.718, 52803.876 23/06/17,08:43:56,15,08,1, 11.9,1,1, 16.222, 10552.466, 369.713, 52803.708 23/06/17,08:43:56,16,08,1, 11.9,1,1, 16.222, 10552.458, 369.712, 52803.875 23/06/17,08:43:56,17,08,1, 11.9,1,1, 16.222, 10552.445, 369.714, 52803.853 23/06/17,08:43:56,18,08,1, 11.9,1,1, 16.222, 10552.446, 369.725, 52803.907 23/06/17,08:43:56,19,08,1, 11.9,1,1, 16.222, 10552.438, 369.704, 52803.893 23/06/17,08:43:57,00,08,1, 12.0,1,1, 16.222, 10552.436, 369.704, 52803.893 23/06/17,08:43:57,01,08,1, 12.0,1,1, 16.222, 10552.455, 369.716, 52803.897 23/06/17,08:43:57,02,08,1, 12.0,1,1, 16.222, 10552.471, 369.838, 52804.348 23/06/17,08:43:57,03,08,1, 12.0,1,1, 16.222, 10552.455, 369.843, 52804.347 23/06/17,08:43:57,04,08,1, 12.0,1,1, 16.222, 10552.453, 369.819, 52804.352 23/06/17,08:43:57,05,08,1, 12.0,1,1, 16.222, 10552.437, 369.817, 52804.309 23/06/17,08:43:57,06,08,1, 12.0,1,1, 16.222, 10552.468, 369.818, 52804.319 23/06/17,08:43:57,07,08,1, 12.0,1,1, 16.222, 10552.463, 369.826, 52804.332 23/06/17,08:43:57,08,08,1, 12.0,1,1, 16.222, 10552.462, 369.834, 52804.371 23/06/17,08:43:57,09,08,1, 12.0,1,1, 16.222, 10552.472, 369.805, 52804.341 23/06/17,08:43:57,10,08,1, 12.0,1,1, 16.222, 10552.479, 369.785, 52804.340 23/06/17,08:43:57,11,08,1, 12.0,1,1, 16.222, 10552.472, 369.834, 52804.323 23/06/17,08:43:57,12,08,1, 12.0,1,1, 16.222, 10552.470, 369.809, 52804.397 23/06/17,08:43:57,13,08,1, 12.0,1,1, 16.222, 10552.468, 369.825, 52804.384 23/06/17,08:43:57,14,08,1, 12.0,1,1, 16.222, 10552.462, 369.823, 52804.409 23/06/17,08:43:57,15,08,1, 12.0,1,1, 16.222, 10552.485, 369.828, 52804.376 23/06/17,08:43:57,16,08,1, 12.0,1,1, 16.222, 10552.451, 369.809, 52804.372 23/06/17,08:43:57,17,08,1, 12.0,1,1, 16.222, 10552.461, 369.819, 52804.366 23/06/17,08:43:57,18,08,1, 12.0,1,1, 16.222, 10552.458, 369.827, 52804.375 23/06/17,08:43:57,19,08,1, 12.0,1,1, 16.222, 10552.464, 369.813, 52804.395 23/06/17,08:43:58,00,08,1, 11.9,1,1, 16.224, 10552.461, 369.813, 52804.395 23/06/17,08:43:58,01,08,1, 11.9,1,1, 16.224, 10552.460, 369.807, 52804.399 23/06/17,08:43:58,02,08,1, 11.9,1,1, 16.224, 10552.450, 369.775, 52804.436 23/06/17,08:43:58,03,08,1, 11.9,1,1, 16.224, 10552.420, 369.784, 52804.355 23/06/17,08:43:58,04,08,1, 11.9,1,1, 16.224, 10552.445, 369.772, 52804.359 23/06/17,08:43:58,05,08,1, 11.9,1,1, 16.224, 10552.466, 369.778, 52804.366 23/06/17,08:43:58,06,08,1, 11.9,1,1, 16.224, 10552.452, 369.773, 52804.393 23/06/17,08:43:58,07,08,1, 11.9,1,1, 16.224, 10552.470, 369.753, 52804.384 23/06/17,08:43:58,08,08,1, 11.9,1,1, 16.224, 10552.453, 369.777, 52804.377 23/06/17,08:43:58,09,08,1, 11.9,1,1, 16.224, 10552.467, 369.790, 52804.353 23/06/17,08:43:58,10,08,1, 11.9,1,1, 16.224, 10552.452, 369.783, 52804.417 23/06/17,08:43:58,11,08,1, 11.9,1,1, 16.224, 10552.452, 369.785, 52804.367 23/06/17,08:43:58,12,08,1, 11.9,1,1, 16.224, 10552.485, 369.776, 52804.349 23/06/17,08:43:58,13,08,1, 11.9,1,1, 16.224, 10552.430, 369.774, 52804.397 23/06/17,08:43:58,14,08,1, 11.9,1,1, 16.224, 10552.424, 369.776, 52804.372 23/06/17,08:43:58,15,08,1, 11.9,1,1, 16.224, 10552.431, 369.776, 52804.395 23/06/17,08:43:58,16,08,1, 11.9,1,1, 16.224, 10552.440, 369.771, 52804.388 23/06/17,08:43:58,17,08,1, 11.9,1,1, 16.224, 10552.432, 369.784, 52804.418 23/06/17,08:43:58,18,08,1, 11.9,1,1, 16.224, 10552.446, 369.764, 52804.425 23/06/17,08:43:58,19,08,1, 11.9,1,1, 16.224, 10552.432, 369.747, 52804.379 23/06/17,08:43:59,00,07,1, 11.9,1,1, 16.224, 10552.428, 369.747, 52804.379 23/06/17,08:43:59,01,07,1, 11.9,1,1, 16.224, 10552.431, 369.753, 52804.460 23/06/17,08:43:59,02,07,1, 11.9,1,1, 16.224, 10552.443, 369.745, 52804.423 23/06/17,08:43:59,03,07,1, 11.9,1,1, 16.224, 10552.421, 369.766, 52804.426 23/06/17,08:43:59,04,07,1, 11.9,1,1, 16.224, 10552.462, 369.746, 52804.475 23/06/17,08:43:59,05,07,1, 11.9,1,1, 16.224, 10552.454, 369.763, 52804.425 23/06/17,08:43:59,06,07,1, 11.9,1,1, 16.224, 10552.438, 369.749, 52804.432 23/06/17,08:43:59,07,07,1, 11.9,1,1, 16.224, 10552.448, 369.755, 52804.383 23/06/17,08:43:59,08,07,1, 11.9,1,1, 16.224, 10552.408, 369.733, 52804.378 23/06/17,08:43:59,09,07,1, 11.9,1,1, 16.224, 10552.451, 369.747, 52804.408 23/06/17,08:43:59,10,07,1, 11.9,1,1, 16.224, 10552.429, 369.779, 52804.429 23/06/17,08:43:59,11,07,1, 11.9,1,1, 16.224, 10552.399, 369.745, 52804.369 23/06/17,08:43:59,12,07,1, 11.9,1,1, 16.224, 10552.432, 369.745, 52804.420 23/06/17,08:43:59,13,07,1, 11.9,1,1, 16.224, 10552.425, 369.762, 52804.435 23/06/17,08:43:59,14,07,1, 11.9,1,1, 16.224, 10552.419, 369.739, 52804.422 23/06/17,08:43:59,15,07,1, 11.9,1,1, 16.224, 10552.434, 369.728, 52804.450 23/06/17,08:43:59,16,07,1, 11.9,1,1, 16.224, 10552.442, 369.752, 52804.430 23/06/17,08:43:59,17,07,1, 11.9,1,1, 16.224, 10552.432, 369.735, 52804.399 23/06/17,08:43:59,18,07,1, 11.9,1,1, 16.224, 10552.434, 369.714, 52804.444 23/06/17,08:43:59,19,07,1, 11.9,1,1, 16.224, 10552.439, 369.718, 52804.381 23/06/17,08:44:00,00,07,1, 11.9,1,1, 16.226, 10552.436, 369.718, 52804.381 23/06/17,08:44:00,01,07,1, 11.9,1,1, 16.226, 10552.401, 369.746, 52804.437 23/06/17,08:44:00,02,07,1, 11.9,1,1, 16.226, 10552.409, 369.626, 52804.026 23/06/17,08:44:00,03,07,1, 11.9,1,1, 16.226, 10552.428, 369.616, 52803.979 23/06/17,08:44:00,04,07,1, 11.9,1,1, 16.226, 10552.421, 369.623, 52804.005 23/06/17,08:44:00,05,07,1, 11.9,1,1, 16.226, 10552.424, 369.624, 52803.952 23/06/17,08:44:00,06,07,1, 11.9,1,1, 16.226, 10552.408, 369.614, 52803.974 23/06/17,08:44:00,07,07,1, 11.9,1,1, 16.226, 10552.396, 369.608, 52804.026 23/06/17,08:44:00,08,07,1, 11.9,1,1, 16.226, 10552.392, 369.617, 52803.937 23/06/17,08:44:00,09,07,1, 11.9,1,1, 16.226, 10552.406, 369.624, 52803.988 23/06/17,08:44:00,10,07,1, 11.9,1,1, 16.226, 10552.407, 369.607, 52803.997 23/06/17,08:44:00,11,07,1, 11.9,1,1, 16.226, 10552.401, 369.604, 52803.977 23/06/17,08:44:00,12,07,1, 11.9,1,1, 16.226, 10552.377, 369.606, 52803.997 23/06/17,08:44:00,13,07,1, 11.9,1,1, 16.226, 10552.412, 369.611, 52803.961 23/06/17,08:44:00,14,07,1, 11.9,1,1, 16.226, 10552.399, 369.588, 52804.017 23/06/17,08:44:00,15,07,1, 11.9,1,1, 16.226, 10552.389, 369.579, 52803.995 23/06/17,08:44:00,16,07,1, 11.9,1,1, 16.226, 10552.411, 369.621, 52804.012 23/06/17,08:44:00,17,07,1, 11.9,1,1, 16.226, 10552.390, 369.589, 52803.991 23/06/17,08:44:00,18,07,1, 11.9,1,1, 16.226, 10552.413, 369.616, 52803.984 23/06/17,08:44:00,19,07,1, 11.9,1,1, 16.226, 10552.416, 369.597, 52804.014 23/06/17,08:44:01,00,07,1, 11.9,1,1, 16.225, 10552.411, 369.597, 52804.014 23/06/17,08:44:01,01,07,1, 11.9,1,1, 16.225, 10552.391, 369.605, 52804.048 23/06/17,08:44:01,02,07,1, 11.9,1,1, 16.225, 10552.404, 369.596, 52803.984 23/06/17,08:44:01,03,07,1, 11.9,1,1, 16.225, 10552.403, 369.586, 52804.002 23/06/17,08:44:01,04,07,1, 11.9,1,1, 16.225, 10552.391, 369.600, 52804.032 23/06/17,08:44:01,05,07,1, 11.9,1,1, 16.225, 10552.382, 369.579, 52803.992 23/06/17,08:44:01,06,07,1, 11.9,1,1, 16.225, 10552.377, 369.590, 52804.031 23/06/17,08:44:01,07,07,1, 11.9,1,1, 16.225, 10552.397, 369.604, 52803.994 23/06/17,08:44:01,08,07,1, 11.9,1,1, 16.225, 10552.394, 369.573, 52804.022 23/06/17,08:44:01,09,07,1, 11.9,1,1, 16.225, 10552.378, 369.593, 52804.036 23/06/17,08:44:01,10,07,1, 11.9,1,1, 16.225, 10552.362, 369.588, 52804.026 23/06/17,08:44:01,11,07,1, 11.9,1,1, 16.225, 10552.373, 369.595, 52803.991 23/06/17,08:44:01,12,07,1, 11.9,1,1, 16.225, 10552.379, 369.607, 52804.061 23/06/17,08:44:01,13,07,1, 11.9,1,1, 16.225, 10552.387, 369.574, 52804.024 23/06/17,08:44:01,14,07,1, 11.9,1,1, 16.225, 10552.376, 369.582, 52804.068 23/06/17,08:44:01,15,07,1, 11.9,1,1, 16.225, 10552.393, 369.579, 52804.051 23/06/17,08:44:01,16,07,1, 11.9,1,1, 16.225, 10552.378, 369.575, 52804.051 23/06/17,08:44:01,17,07,1, 11.9,1,1, 16.225, 10552.357, 369.584, 52804.045 23/06/17,08:44:01,18,07,1, 11.9,1,1, 16.225, 10552.371, 369.569, 52804.059 23/06/17,08:44:01,19,07,1, 11.9,1,1, 16.225, 10552.362, 369.606, 52804.066 23/06/17,08:44:02,00,07,1, 11.9,1,1, 16.228, 10552.361, 369.606, 52804.066 23/06/17,08:44:02,01,07,1, 11.9,1,1, 16.228, 10552.377, 369.602, 52804.060 23/06/17,08:44:02,02,07,1, 11.9,1,1, 16.228, 10552.359, 369.585, 52804.041 23/06/17,08:44:02,03,07,1, 11.9,1,1, 16.228, 10552.395, 369.588, 52804.022 23/06/17,08:44:02,04,07,1, 11.9,1,1, 16.228, 10552.366, 369.585, 52804.062 23/06/17,08:44:02,05,07,1, 11.9,1,1, 16.228, 10552.355, 369.586, 52804.038 23/06/17,08:44:02,06,07,1, 11.9,1,1, 16.228, 10552.356, 369.570, 52804.073 23/06/17,08:44:02,07,07,1, 11.9,1,1, 16.228, 10552.350, 369.575, 52804.045 23/06/17,08:44:02,08,07,1, 11.9,1,1, 16.228, 10552.348, 369.565, 52804.034 23/06/17,08:44:02,09,07,1, 11.9,1,1, 16.228, 10552.376, 369.559, 52804.065 23/06/17,08:44:02,10,07,1, 11.9,1,1, 16.228, 10552.345, 369.588, 52804.052 23/06/17,08:44:02,11,07,1, 11.9,1,1, 16.228, 10552.333, 369.590, 52804.100 23/06/17,08:44:02,12,07,1, 11.9,1,1, 16.228, 10552.349, 369.570, 52804.105 23/06/17,08:44:02,13,07,1, 11.9,1,1, 16.228, 10552.375, 369.575, 52804.057 23/06/17,08:44:02,14,07,1, 11.9,1,1, 16.228, 10552.358, 369.560, 52804.144 23/06/17,08:44:02,15,07,1, 11.9,1,1, 16.228, 10552.350, 369.559, 52804.083 23/06/17,08:44:02,16,07,1, 11.9,1,1, 16.228, 10552.350, 369.564, 52804.098 23/06/17,08:44:02,17,07,1, 11.9,1,1, 16.228, 10552.365, 369.536, 52804.089 23/06/17,08:44:02,18,07,1, 11.9,1,1, 16.228, 10552.352, 369.534, 52804.078 23/06/17,08:44:02,19,07,1, 11.9,1,1, 16.228, 10552.380, 369.567, 52804.057 23/06/17,08:44:03,00,07,1, 11.9,1,1, 16.222, 10552.378, 369.567, 52804.057 23/06/17,08:44:03,01,07,1, 11.9,1,1, 16.222, 10552.372, 369.542, 52804.074 23/06/17,08:44:03,02,07,1, 11.9,1,1, 16.222, 10552.359, 369.553, 52804.038 23/06/17,08:44:03,03,07,1, 11.9,1,1, 16.222, 10552.341, 369.575, 52804.086 23/06/17,08:44:03,04,07,1, 11.9,1,1, 16.222, 10552.327, 369.551, 52804.068 23/06/17,08:44:03,05,07,1, 11.9,1,1, 16.222, 10552.363, 369.555, 52804.021 23/06/17,08:44:03,06,07,1, 11.9,1,1, 16.222, 10552.331, 369.579, 52804.124 23/06/17,08:44:03,07,07,1, 11.9,1,1, 16.222, 10552.323, 369.545, 52804.092 23/06/17,08:44:03,08,07,1, 11.9,1,1, 16.222, 10552.319, 369.531, 52804.083 23/06/17,08:44:03,09,07,1, 11.9,1,1, 16.222, 10552.336, 369.574, 52804.057 23/06/17,08:44:03,10,07,1, 11.9,1,1, 16.222, 10552.331, 369.564, 52804.109 23/06/17,08:44:03,11,07,1, 11.9,1,1, 16.222, 10552.313, 369.550, 52804.071 23/06/17,08:44:03,12,07,1, 11.9,1,1, 16.222, 10552.331, 369.550, 52804.088 23/06/17,08:44:03,13,07,1, 11.9,1,1, 16.222, 10552.321, 369.545, 52804.098 23/06/17,08:44:03,14,07,1, 11.9,1,1, 16.222, 10552.332, 369.537, 52804.103 23/06/17,08:44:03,15,07,1, 11.9,1,1, 16.222, 10552.346, 369.541, 52804.104 23/06/17,08:44:03,16,07,1, 11.9,1,1, 16.222, 10552.351, 369.513, 52804.086 23/06/17,08:44:03,17,07,1, 11.9,1,1, 16.222, 10552.337, 369.538, 52804.047 23/06/17,08:44:03,18,07,1, 11.9,1,1, 16.222, 10552.316, 369.527, 52804.110 23/06/17,08:44:03,19,07,1, 11.9,1,1, 16.222, 10552.314, 369.548, 52804.076 23/06/17,08:44:04,00,07,1, 11.9,1,1, 16.231, 10552.311, 369.548, 52804.076 23/06/17,08:44:04,01,07,1, 11.9,1,1, 16.231, 10552.325, 369.566, 52804.112 23/06/17,08:44:04,02,07,1, 11.9,1,1, 16.231, 10552.310, 369.547, 52804.107 23/06/17,08:44:04,03,07,1, 11.9,1,1, 16.231, 10552.312, 369.541, 52804.147 23/06/17,08:44:04,04,07,1, 11.9,1,1, 16.231, 10552.312, 369.546, 52804.121 23/06/17,08:44:04,05,07,1, 11.9,1,1, 16.231, 10552.316, 369.535, 52804.139 23/06/17,08:44:04,06,07,1, 11.9,1,1, 16.231, 10552.322, 369.516, 52804.099 23/06/17,08:44:04,07,07,1, 11.9,1,1, 16.231, 10552.310, 369.552, 52804.121 23/06/17,08:44:04,08,07,1, 11.9,1,1, 16.231, 10552.305, 369.535, 52804.083 23/06/17,08:44:04,09,07,1, 11.9,1,1, 16.231, 10552.306, 369.535, 52804.126 23/06/17,08:44:04,10,07,1, 11.9,1,1, 16.231, 10552.323, 369.540, 52804.167 23/06/17,08:44:04,11,07,1, 11.9,1,1, 16.231, 10552.307, 369.529, 52804.139 23/06/17,08:44:04,12,07,1, 11.9,1,1, 16.231, 10552.294, 369.528, 52804.135 23/06/17,08:44:04,13,07,1, 11.9,1,1, 16.231, 10552.294, 369.536, 52804.125 23/06/17,08:44:04,14,07,1, 11.9,1,1, 16.231, 10552.294, 369.511, 52804.108 23/06/17,08:44:04,15,07,1, 11.9,1,1, 16.231, 10552.301, 369.514, 52804.116 23/06/17,08:44:04,16,07,1, 11.9,1,1, 16.231, 10552.314, 369.531, 52804.137 23/06/17,08:44:04,17,07,1, 11.9,1,1, 16.231, 10552.313, 369.488, 52804.149 23/06/17,08:44:04,18,07,1, 11.9,1,1, 16.231, 10552.309, 369.507, 52804.110 23/06/17,08:44:04,19,07,1, 11.9,1,1, 16.231, 10552.315, 369.519, 52804.177 23/06/17,08:44:05,00,07,1, 11.9,1,1, 16.226, 10552.311, 369.519, 52804.177 23/06/17,08:44:05,01,07,1, 11.9,1,1, 16.226, 10552.286, 369.508, 52804.142 23/06/17,08:44:05,02,07,1, 11.9,1,1, 16.226, 10552.280, 369.514, 52804.137 23/06/17,08:44:05,03,07,1, 11.9,1,1, 16.226, 10552.268, 369.483, 52804.144 23/06/17,08:44:05,04,07,1, 11.9,1,1, 16.226, 10552.270, 369.481, 52804.115 23/06/17,08:44:05,05,07,1, 11.9,1,1, 16.226, 10552.280, 369.497, 52804.116 23/06/17,08:44:05,06,07,1, 11.9,1,1, 16.226, 10552.275, 369.480, 52804.111 23/06/17,08:44:05,07,07,1, 11.9,1,1, 16.226, 10552.269, 369.481, 52804.162 23/06/17,08:44:05,08,07,1, 11.9,1,1, 16.226, 10552.285, 369.505, 52804.131 23/06/17,08:44:05,09,07,1, 11.9,1,1, 16.226, 10552.259, 369.509, 52804.153 23/06/17,08:44:05,10,07,1, 11.9,1,1, 16.226, 10552.262, 369.472, 52804.168 23/06/17,08:44:05,11,07,1, 11.9,1,1, 16.226, 10552.253, 369.495, 52804.166 23/06/17,08:44:05,12,07,1, 11.9,1,1, 16.226, 10552.259, 369.474, 52804.152 23/06/17,08:44:05,13,07,1, 11.9,1,1, 16.226, 10552.252, 369.480, 52804.197 23/06/17,08:44:05,14,07,1, 11.9,1,1, 16.226, 10552.234, 369.467, 52804.156 23/06/17,08:44:05,15,07,1, 11.9,1,1, 16.226, 10552.254, 369.473, 52804.157 23/06/17,08:44:05,16,07,1, 11.9,1,1, 16.226, 10552.241, 369.482, 52804.176 23/06/17,08:44:05,17,07,1, 11.9,1,1, 16.226, 10552.252, 369.477, 52804.172 23/06/17,08:44:05,18,07,1, 11.9,1,1, 16.226, 10552.233, 369.491, 52804.188 23/06/17,08:44:05,19,07,1, 11.9,1,1, 16.226, 10552.255, 369.480, 52804.188 23/06/17,08:44:06,00,07,1, 11.9,1,1, 16.230, 10552.253, 369.480, 52804.188 23/06/17,08:44:06,01,07,1, 11.9,1,1, 16.230, 10552.246, 369.444, 52804.194 23/06/17,08:44:06,02,07,1, 11.9,1,1, 16.230, 10552.242, 369.438, 52804.209 23/06/17,08:44:06,03,07,1, 11.9,1,1, 16.230, 10552.261, 369.439, 52804.219 23/06/17,08:44:06,04,07,1, 11.9,1,1, 16.230, 10552.253, 369.449, 52804.189 23/06/17,08:44:06,05,07,1, 11.9,1,1, 16.230, 10552.250, 369.442, 52804.216 23/06/17,08:44:06,06,07,1, 11.9,1,1, 16.230, 10552.245, 369.433, 52804.197 23/06/17,08:44:06,07,07,1, 11.9,1,1, 16.230, 10552.245, 369.448, 52804.179 23/06/17,08:44:06,08,07,1, 11.9,1,1, 16.230, 10552.239, 369.428, 52804.207 23/06/17,08:44:06,09,07,1, 11.9,1,1, 16.230, 10552.252, 369.433, 52804.189 23/06/17,08:44:06,10,07,1, 11.9,1,1, 16.230, 10552.262, 369.431, 52804.211 23/06/17,08:44:06,11,07,1, 11.9,1,1, 16.230, 10552.250, 369.424, 52804.241 23/06/17,08:44:06,12,07,1, 11.9,1,1, 16.230, 10552.247, 369.403, 52804.219 23/06/17,08:44:06,13,07,1, 11.9,1,1, 16.230, 10552.252, 369.418, 52804.242 23/06/17,08:44:06,14,07,1, 11.9,1,1, 16.230, 10552.241, 369.417, 52804.240 23/06/17,08:44:06,15,07,1, 11.9,1,1, 16.230, 10552.252, 369.405, 52804.203 23/06/17,08:44:06,16,07,1, 11.9,1,1, 16.230, 10552.249, 369.421, 52804.249 23/06/17,08:44:06,17,07,1, 11.9,1,1, 16.230, 10552.229, 369.404, 52804.228 23/06/17,08:44:06,18,07,1, 11.9,1,1, 16.230, 10552.263, 369.398, 52804.210 23/06/17,08:44:06,19,07,1, 11.9,1,1, 16.230, 10552.255, 369.419, 52804.241 23/06/17,08:44:07,00,06,1, 11.9,1,1, 16.228, 10552.253, 369.419, 52804.241 23/06/17,08:44:07,01,06,1, 11.9,1,1, 16.228, 10552.265, 369.419, 52804.257 23/06/17,08:44:07,02,06,1, 11.9,1,1, 16.228, 10552.262, 369.396, 52804.238 23/06/17,08:44:07,03,06,1, 11.9,1,1, 16.228, 10552.265, 369.385, 52804.201 23/06/17,08:44:07,04,06,1, 11.9,1,1, 16.228, 10552.262, 369.364, 52804.231 23/06/17,08:44:07,05,06,1, 11.9,1,1, 16.228, 10552.257, 369.388, 52804.235 23/06/17,08:44:07,06,06,1, 11.9,1,1, 16.228, 10552.228, 369.396, 52804.219 23/06/17,08:44:07,07,06,1, 11.9,1,1, 16.228, 10552.212, 369.385, 52804.226 23/06/17,08:44:07,08,06,1, 11.9,1,1, 16.228, 10552.250, 369.383, 52804.274 23/06/17,08:44:07,09,06,1, 11.9,1,1, 16.228, 10552.247, 369.379, 52804.254 23/06/17,08:44:07,10,06,1, 11.9,1,1, 16.228, 10552.248, 369.363, 52804.263 23/06/17,08:44:07,11,06,1, 11.9,1,1, 16.228, 10552.206, 369.384, 52804.238 23/06/17,08:44:07,12,06,1, 11.9,1,1, 16.228, 10552.225, 369.362, 52804.219 23/06/17,08:44:07,13,06,1, 11.9,1,1, 16.228, 10552.205, 369.352, 52804.211 23/06/17,08:44:07,14,06,1, 11.9,1,1, 16.228, 10552.238, 369.361, 52804.200 23/06/17,08:44:07,15,06,1, 11.9,1,1, 16.228, 10552.257, 369.362, 52804.248 23/06/17,08:44:07,16,06,1, 11.9,1,1, 16.228, 10552.238, 369.359, 52804.237 23/06/17,08:44:07,17,06,1, 11.9,1,1, 16.228, 10552.205, 369.343, 52804.265 23/06/17,08:44:07,18,06,1, 11.9,1,1, 16.228, 10552.230, 369.349, 52804.268 23/06/17,08:44:07,19,06,1, 11.9,1,1, 16.228, 10552.213, 369.343, 52804.258 23/06/17,08:44:08,00,07,1, 11.9,1,1, 16.226, 10552.211, 369.343, 52804.258 23/06/17,08:44:08,01,07,1, 11.9,1,1, 16.226, 10552.198, 369.337, 52804.237 23/06/17,08:44:08,02,07,1, 11.9,1,1, 16.226, 10552.202, 369.334, 52804.222 23/06/17,08:44:08,03,07,1, 11.9,1,1, 16.226, 10552.233, 369.312, 52804.252 23/06/17,08:44:08,04,07,1, 11.9,1,1, 16.226, 10552.222, 369.305, 52804.263 23/06/17,08:44:08,05,07,1, 11.9,1,1, 16.226, 10552.193, 369.298, 52804.218 23/06/17,08:44:08,06,07,1, 11.9,1,1, 16.226, 10552.207, 369.285, 52804.187 23/06/17,08:44:08,07,07,1, 11.9,1,1, 16.226, 10552.210, 369.293, 52804.261 23/06/17,08:44:08,08,07,1, 11.9,1,1, 16.226, 10552.167, 369.289, 52804.238 23/06/17,08:44:08,09,07,1, 11.9,1,1, 16.226, 10552.220, 369.317, 52804.254 23/06/17,08:44:08,10,07,1, 11.9,1,1, 16.226, 10552.210, 369.276, 52804.212 23/06/17,08:44:08,11,07,1, 11.9,1,1, 16.226, 10552.184, 369.260, 52804.231 23/06/17,08:44:08,12,07,1, 11.9,1,1, 16.226, 10552.211, 369.261, 52804.258 23/06/17,08:44:08,13,07,1, 11.9,1,1, 16.226, 10552.209, 369.268, 52804.230 23/06/17,08:44:08,14,07,1, 11.9,1,1, 16.226, 10552.193, 369.269, 52804.282 23/06/17,08:44:08,15,07,1, 11.9,1,1, 16.226, 10552.209, 369.252, 52804.266 23/06/17,08:44:08,16,07,1, 11.9,1,1, 16.226, 10552.217, 369.253, 52804.203 23/06/17,08:44:08,17,07,1, 11.9,1,1, 16.226, 10552.201, 369.254, 52804.275 23/06/17,08:44:08,18,07,1, 11.9,1,1, 16.226, 10552.212, 369.235, 52804.251 23/06/17,08:44:08,19,07,1, 11.9,1,1, 16.226, 10552.199, 369.268, 52804.223 23/06/17,08:44:09,00,06,1, 11.9,1,1, 16.225, 10552.194, 369.268, 52804.223 23/06/17,08:44:09,01,06,1, 11.9,1,1, 16.225, 10552.221, 369.249, 52804.307 23/06/17,08:44:09,02,06,1, 11.9,1,1, 16.225, 10552.208, 369.236, 52804.277 23/06/17,08:44:09,03,06,1, 11.9,1,1, 16.225, 10552.182, 369.246, 52804.276 23/06/17,08:44:09,04,06,1, 11.9,1,1, 16.225, 10552.195, 369.235, 52804.258 23/06/17,08:44:09,05,06,1, 11.9,1,1, 16.225, 10552.205, 369.247, 52804.295 23/06/17,08:44:09,06,06,1, 11.9,1,1, 16.225, 10552.207, 369.247, 52804.288 23/06/17,08:44:09,07,06,1, 11.9,1,1, 16.225, 10552.200, 369.219, 52804.295 23/06/17,08:44:09,08,06,1, 11.9,1,1, 16.225, 10552.188, 369.227, 52804.306 23/06/17,08:44:09,09,06,1, 11.9,1,1, 16.225, 10552.190, 369.221, 52804.268 23/06/17,08:44:09,10,06,1, 11.9,1,1, 16.225, 10552.202, 369.227, 52804.269 23/06/17,08:44:09,11,06,1, 11.9,1,1, 16.225, 10552.187, 369.204, 52804.277 23/06/17,08:44:09,12,06,1, 11.9,1,1, 16.225, 10552.214, 369.228, 52804.300 23/06/17,08:44:09,13,06,1, 11.9,1,1, 16.225, 10552.209, 369.217, 52804.279 23/06/17,08:44:09,14,06,1, 11.9,1,1, 16.225, 10552.165, 369.214, 52804.240 23/06/17,08:44:09,15,06,1, 11.9,1,1, 16.225, 10552.196, 369.185, 52804.281 23/06/17,08:44:09,16,06,1, 11.9,1,1, 16.225, 10552.183, 369.223, 52804.266 23/06/17,08:44:09,17,06,1, 11.9,1,1, 16.225, 10552.174, 369.214, 52804.287 23/06/17,08:44:09,18,06,1, 11.9,1,1, 16.225, 10552.186, 369.199, 52804.315 23/06/17,08:44:09,19,06,1, 11.9,1,1, 16.225, 10552.168, 369.188, 52804.300 23/06/17,08:44:10,00,06,1, 12.0,1,1, 16.227, 10552.161, 369.188, 52804.300 23/06/17,08:44:10,01,06,1, 12.0,1,1, 16.227, 10552.187, 369.191, 52804.284 23/06/17,08:44:10,02,06,1, 12.0,1,1, 16.227, 10552.182, 369.192, 52804.222 23/06/17,08:44:10,03,06,1, 12.0,1,1, 16.227, 10552.162, 369.182, 52804.224 23/06/17,08:44:10,04,06,1, 12.0,1,1, 16.227, 10552.154, 369.197, 52804.249 23/06/17,08:44:10,05,06,1, 12.0,1,1, 16.227, 10552.170, 369.187, 52804.269 23/06/17,08:44:10,06,06,1, 12.0,1,1, 16.227, 10552.172, 369.188, 52804.301 23/06/17,08:44:10,07,06,1, 12.0,1,1, 16.227, 10552.167, 369.197, 52804.285 23/06/17,08:44:10,08,06,1, 12.0,1,1, 16.227, 10552.151, 369.172, 52804.286 23/06/17,08:44:10,09,06,1, 12.0,1,1, 16.227, 10552.154, 369.193, 52804.290 23/06/17,08:44:10,10,06,1, 12.0,1,1, 16.227, 10552.127, 369.163, 52804.272 23/06/17,08:44:10,11,06,1, 12.0,1,1, 16.227, 10552.113, 369.163, 52804.308 23/06/17,08:44:10,12,06,1, 12.0,1,1, 16.227, 10552.131, 369.169, 52804.291 23/06/17,08:44:10,13,06,1, 12.0,1,1, 16.227, 10552.169, 369.158, 52804.310 23/06/17,08:44:10,14,06,1, 12.0,1,1, 16.227, 10552.128, 369.165, 52804.330 23/06/17,08:44:10,15,06,1, 12.0,1,1, 16.227, 10552.145, 369.148, 52804.303 23/06/17,08:44:10,16,06,1, 12.0,1,1, 16.227, 10552.155, 369.118, 52804.296 23/06/17,08:44:10,17,06,1, 12.0,1,1, 16.227, 10552.127, 369.153, 52804.290 23/06/17,08:44:10,18,06,1, 12.0,1,1, 16.227, 10552.134, 369.163, 52804.312 23/06/17,08:44:10,19,06,1, 12.0,1,1, 16.227, 10552.147, 369.156, 52804.308 23/06/17,08:44:11,00,07,1, 12.0,1,1, 16.230, 10552.144, 369.156, 52804.308 23/06/17,08:44:11,01,07,1, 12.0,1,1, 16.230, 10552.151, 369.150, 52804.340 23/06/17,08:44:11,02,07,1, 12.0,1,1, 16.230, 10552.152, 369.103, 52804.294 23/06/17,08:44:11,03,07,1, 12.0,1,1, 16.230, 10552.126, 369.121, 52804.271 23/06/17,08:44:11,04,07,1, 12.0,1,1, 16.230, 10552.153, 369.146, 52804.321 23/06/17,08:44:11,05,07,1, 12.0,1,1, 16.230, 10552.153, 369.124, 52804.306 23/06/17,08:44:11,06,07,1, 12.0,1,1, 16.230, 10552.162, 369.124, 52804.321 23/06/17,08:44:11,07,07,1, 12.0,1,1, 16.230, 10552.142, 369.117, 52804.348 23/06/17,08:44:11,08,07,1, 12.0,1,1, 16.230, 10552.150, 369.107, 52804.290 23/06/17,08:44:11,09,07,1, 12.0,1,1, 16.230, 10552.132, 369.129, 52804.304 23/06/17,08:44:11,10,07,1, 12.0,1,1, 16.230, 10552.141, 369.101, 52804.319 23/06/17,08:44:11,11,07,1, 12.0,1,1, 16.230, 10552.165, 369.131, 52804.284 23/06/17,08:44:11,12,07,1, 12.0,1,1, 16.230, 10552.113, 369.115, 52804.316 23/06/17,08:44:11,13,07,1, 12.0,1,1, 16.230, 10552.110, 369.107, 52804.348 23/06/17,08:44:11,14,07,1, 12.0,1,1, 16.230, 10552.126, 369.140, 52804.331 23/06/17,08:44:11,15,07,1, 12.0,1,1, 16.230, 10552.145, 369.094, 52804.319 23/06/17,08:44:11,16,07,1, 12.0,1,1, 16.230, 10552.120, 369.115, 52804.333 23/06/17,08:44:11,17,07,1, 12.0,1,1, 16.230, 10552.111, 369.116, 52804.315 23/06/17,08:44:11,18,07,1, 12.0,1,1, 16.230, 10552.135, 369.110, 52804.316 23/06/17,08:44:11,19,07,1, 12.0,1,1, 16.230, 10552.098, 369.086, 52804.334 23/06/17,08:44:12,00,07,1, 11.9,1,1, 16.231, 10552.094, 369.086, 52804.334 23/06/17,08:44:12,01,07,1, 11.9,1,1, 16.231, 10552.161, 369.081, 52804.366 23/06/17,08:44:12,02,07,1, 11.9,1,1, 16.231, 10552.120, 369.078, 52804.330 23/06/17,08:44:12,03,07,1, 11.9,1,1, 16.231, 10552.131, 369.098, 52804.329 23/06/17,08:44:12,04,07,1, 11.9,1,1, 16.231, 10552.112, 369.088, 52804.368 23/06/17,08:44:12,05,07,1, 11.9,1,1, 16.231, 10552.126, 369.076, 52804.319 23/06/17,08:44:12,06,07,1, 11.9,1,1, 16.231, 10552.085, 369.084, 52804.345 23/06/17,08:44:12,07,07,1, 11.9,1,1, 16.231, 10552.138, 369.078, 52804.338 23/06/17,08:44:12,08,07,1, 11.9,1,1, 16.231, 10552.123, 369.080, 52804.332 23/06/17,08:44:12,09,07,1, 11.9,1,1, 16.231, 10552.126, 369.061, 52804.348 23/06/17,08:44:12,10,07,1, 11.9,1,1, 16.231, 10552.107, 369.069, 52804.314 23/06/17,08:44:12,11,07,1, 11.9,1,1, 16.231, 10552.106, 369.062, 52804.353 23/06/17,08:44:12,12,07,1, 11.9,1,1, 16.231, 10552.098, 369.061, 52804.319 23/06/17,08:44:12,13,07,1, 11.9,1,1, 16.231, 10552.115, 369.058, 52804.368 23/06/17,08:44:12,14,07,1, 11.9,1,1, 16.231, 10552.107, 369.055, 52804.299 23/06/17,08:44:12,15,07,1, 11.9,1,1, 16.231, 10552.114, 369.065, 52804.328 23/06/17,08:44:12,16,07,1, 11.9,1,1, 16.231, 10552.114, 369.078, 52804.317 23/06/17,08:44:12,17,07,1, 11.9,1,1, 16.231, 10552.105, 369.045, 52804.320 23/06/17,08:44:12,18,07,1, 11.9,1,1, 16.231, 10552.115, 369.061, 52804.338 23/06/17,08:44:12,19,07,1, 11.9,1,1, 16.231, 10552.108, 369.044, 52804.303 23/06/17,08:44:13,00,06,1, 12.0,1,1, 16.227, 10552.102, 369.044, 52804.303 23/06/17,08:44:13,01,06,1, 12.0,1,1, 16.227, 10552.109, 369.065, 52804.340 23/06/17,08:44:13,02,06,1, 12.0,1,1, 16.227, 10552.118, 369.040, 52804.374 23/06/17,08:44:13,03,06,1, 12.0,1,1, 16.227, 10552.091, 369.043, 52804.322 23/06/17,08:44:13,04,06,1, 12.0,1,1, 16.227, 10552.108, 369.043, 52804.321 23/06/17,08:44:13,05,06,1, 12.0,1,1, 16.227, 10552.090, 369.048, 52804.351 23/06/17,08:44:13,06,06,1, 12.0,1,1, 16.227, 10552.095, 369.042, 52804.363 23/06/17,08:44:13,07,06,1, 12.0,1,1, 16.227, 10552.105, 369.060, 52804.336 23/06/17,08:44:13,08,06,1, 12.0,1,1, 16.227, 10552.112, 369.039, 52804.356 23/06/17,08:44:13,09,06,1, 12.0,1,1, 16.227, 10552.099, 369.018, 52804.364 23/06/17,08:44:13,10,06,1, 12.0,1,1, 16.227, 10552.123, 369.026, 52804.337 23/06/17,08:44:13,11,06,1, 12.0,1,1, 16.227, 10552.087, 369.007, 52804.348 23/06/17,08:44:13,12,06,1, 12.0,1,1, 16.227, 10552.110, 369.043, 52804.349 23/06/17,08:44:13,13,06,1, 12.0,1,1, 16.227, 10552.101, 369.020, 52804.349 23/06/17,08:44:13,14,06,1, 12.0,1,1, 16.227, 10552.098, 369.030, 52804.356 23/06/17,08:44:13,15,06,1, 12.0,1,1, 16.227, 10552.099, 369.011, 52804.401 23/06/17,08:44:13,16,06,1, 12.0,1,1, 16.227, 10552.115, 369.004, 52804.351 23/06/17,08:44:13,17,06,1, 12.0,1,1, 16.227, 10552.105, 369.002, 52804.379 23/06/17,08:44:13,18,06,1, 12.0,1,1, 16.227, 10552.111, 369.015, 52804.356 23/06/17,08:44:13,19,06,1, 12.0,1,1, 16.227, 10552.087, 368.982, 52804.370 23/06/17,08:44:14,00,05,1, 12.0,1,1, 16.229, 10552.086, 368.982, 52804.370 23/06/17,08:44:14,01,05,1, 12.0,1,1, 16.229, 10552.113, 368.993, 52804.378 23/06/17,08:44:14,02,05,1, 12.0,1,1, 16.229, 10552.120, 369.000, 52804.354 23/06/17,08:44:14,03,05,1, 12.0,1,1, 16.229, 10552.106, 369.005, 52804.352 23/06/17,08:44:14,04,05,1, 12.0,1,1, 16.229, 10552.107, 368.999, 52804.349 23/06/17,08:44:14,05,05,1, 12.0,1,1, 16.229, 10552.100, 369.005, 52804.319 23/06/17,08:44:14,06,05,1, 12.0,1,1, 16.229, 10552.104, 368.994, 52804.376 23/06/17,08:44:14,07,05,1, 12.0,1,1, 16.229, 10552.108, 368.981, 52804.373 23/06/17,08:44:14,08,05,1, 12.0,1,1, 16.229, 10552.124, 368.990, 52804.360 23/06/17,08:44:14,09,05,1, 12.0,1,1, 16.229, 10552.125, 368.971, 52804.388 23/06/17,08:44:14,10,05,1, 12.0,1,1, 16.229, 10552.104, 368.984, 52804.364 23/06/17,08:44:14,11,05,1, 12.0,1,1, 16.229, 10552.101, 368.964, 52804.365 23/06/17,08:44:14,12,05,1, 12.0,1,1, 16.229, 10552.121, 368.968, 52804.301 23/06/17,08:44:14,13,05,1, 12.0,1,1, 16.229, 10552.098, 368.963, 52804.314 23/06/17,08:44:14,14,05,1, 12.0,1,1, 16.229, 10552.106, 368.967, 52804.327 23/06/17,08:44:14,15,05,1, 12.0,1,1, 16.229, 10552.120, 368.954, 52804.380 23/06/17,08:44:14,16,05,1, 12.0,1,1, 16.229, 10552.100, 368.978, 52804.387 23/06/17,08:44:14,17,05,1, 12.0,1,1, 16.229, 10552.119, 368.961, 52804.331 23/06/17,08:44:14,18,05,1, 12.0,1,1, 16.229, 10552.108, 368.943, 52804.371 23/06/17,08:44:14,19,05,1, 12.0,1,1, 16.229, 10552.123, 368.953, 52804.329 23/06/17,08:44:15,00,06,1, 11.9,1,1, 16.228, 10552.119, 368.953, 52804.329 23/06/17,08:44:15,01,06,1, 11.9,1,1, 16.228, 10552.109, 368.946, 52804.351 23/06/17,08:44:15,02,06,1, 11.9,1,1, 16.228, 10552.107, 368.942, 52804.362 23/06/17,08:44:15,03,06,1, 11.9,1,1, 16.228, 10552.094, 368.948, 52804.401 23/06/17,08:44:15,04,06,1, 11.9,1,1, 16.228, 10552.124, 368.956, 52804.401 23/06/17,08:44:15,05,06,1, 11.9,1,1, 16.228, 10552.175, 368.958, 52804.393 23/06/17,08:44:15,06,06,1, 11.9,1,1, 16.228, 10552.129, 368.944, 52804.348 23/06/17,08:44:15,07,06,1, 11.9,1,1, 16.228, 10552.103, 368.937, 52804.370 23/06/17,08:44:15,08,06,1, 11.9,1,1, 16.228, 10552.066, 368.985, 52804.647 23/06/17,08:44:15,09,06,1, 11.9,1,1, 16.228, 10552.181, 368.933, 52804.395 23/06/17,08:44:15,10,06,1, 11.9,1,1, 16.228, 10552.151, 368.913, 52804.361 23/06/17,08:44:15,11,06,1, 11.9,1,1, 16.228, 10552.147, 368.953, 52804.347 23/06/17,08:44:15,12,06,1, 11.9,1,1, 16.228, 10552.124, 368.932, 52804.381 23/06/17,08:44:15,13,06,1, 11.9,1,1, 16.228, 10552.130, 368.933, 52804.338 23/06/17,08:44:15,14,06,1, 11.9,1,1, 16.228, 10552.116, 368.914, 52804.371 23/06/17,08:44:15,15,06,1, 11.9,1,1, 16.228, 10552.135, 368.925, 52804.369 23/06/17,08:44:15,16,06,1, 11.9,1,1, 16.228, 10552.130, 368.918, 52804.361 23/06/17,08:44:15,17,06,1, 11.9,1,1, 16.228, 10552.134, 368.924, 52804.397 23/06/17,08:44:15,18,06,1, 11.9,1,1, 16.228, 10552.154, 368.935, 52804.394 23/06/17,08:44:15,19,06,1, 11.9,1,1, 16.228, 10552.104, 368.919, 52804.382 23/06/17,08:44:16,00,06,1, 11.9,1,1, 16.230, 10552.102, 368.919, 52804.382 23/06/17,08:44:16,01,06,1, 11.9,1,1, 16.230, 10552.127, 368.908, 52804.409 23/06/17,08:44:16,02,06,1, 11.9,1,1, 16.230, 10552.132, 368.913, 52804.373 23/06/17,08:44:16,03,06,1, 11.9,1,1, 16.230, 10552.142, 368.898, 52804.401 23/06/17,08:44:16,04,06,1, 11.9,1,1, 16.230, 10552.123, 368.910, 52804.339 23/06/17,08:44:16,05,06,1, 11.9,1,1, 16.230, 10552.137, 368.892, 52804.345 23/06/17,08:44:16,06,06,1, 11.9,1,1, 16.230, 10552.144, 368.880, 52804.372 23/06/17,08:44:16,07,06,1, 11.9,1,1, 16.230, 10552.158, 368.901, 52804.382 23/06/17,08:44:16,08,06,1, 11.9,1,1, 16.230, 10552.120, 368.899, 52804.383 23/06/17,08:44:16,09,06,1, 11.9,1,1, 16.230, 10552.140, 368.890, 52804.396 23/06/17,08:44:16,10,06,1, 11.9,1,1, 16.230, 10552.158, 368.897, 52804.371 23/06/17,08:44:16,11,06,1, 11.9,1,1, 16.230, 10552.139, 368.881, 52804.338 23/06/17,08:44:16,12,06,1, 11.9,1,1, 16.230, 10552.152, 368.894, 52804.409 23/06/17,08:44:16,13,06,1, 11.9,1,1, 16.230, 10552.145, 368.886, 52804.387 23/06/17,08:44:16,14,06,1, 11.9,1,1, 16.230, 10552.135, 368.876, 52804.435 23/06/17,08:44:16,15,06,1, 11.9,1,1, 16.230, 10552.160, 368.852, 52804.427 23/06/17,08:44:16,16,06,1, 11.9,1,1, 16.230, 10552.147, 368.860, 52804.435 23/06/17,08:44:16,17,06,1, 11.9,1,1, 16.230, 10552.146, 368.869, 52804.353 23/06/17,08:44:16,18,06,1, 11.9,1,1, 16.230, 10552.158, 368.863, 52804.417 23/06/17,08:44:16,19,06,1, 11.9,1,1, 16.230, 10552.160, 368.864, 52804.407 23/06/17,08:44:17,00,07,1, 11.9,1,1, 16.232, 10552.152, 368.864, 52804.407 23/06/17,08:44:17,01,07,1, 11.9,1,1, 16.232, 10552.162, 368.872, 52804.375 23/06/17,08:44:17,02,07,1, 11.9,1,1, 16.232, 10552.149, 368.875, 52804.416 23/06/17,08:44:17,03,07,1, 11.9,1,1, 16.232, 10552.146, 368.869, 52804.415 23/06/17,08:44:17,04,07,1, 11.9,1,1, 16.232, 10552.142, 368.863, 52804.376 23/06/17,08:44:17,05,07,1, 11.9,1,1, 16.232, 10552.197, 368.836, 52804.432 23/06/17,08:44:17,06,07,1, 11.9,1,1, 16.232, 10552.178, 368.828, 52804.427 23/06/17,08:44:17,07,07,1, 11.9,1,1, 16.232, 10552.151, 368.857, 52804.430 23/06/17,08:44:17,08,07,1, 11.9,1,1, 16.232, 10552.177, 368.835, 52804.433 23/06/17,08:44:17,09,07,1, 11.9,1,1, 16.232, 10552.182, 368.841, 52804.420 23/06/17,08:44:17,10,07,1, 11.9,1,1, 16.232, 10552.155, 368.853, 52804.488 23/06/17,08:44:17,11,07,1, 11.9,1,1, 16.232, 10552.172, 368.849, 52804.409 23/06/17,08:44:17,12,07,1, 11.9,1,1, 16.232, 10552.180, 368.837, 52804.367 23/06/17,08:44:17,13,07,1, 11.9,1,1, 16.232, 10552.177, 368.845, 52804.415 23/06/17,08:44:17,14,07,1, 11.9,1,1, 16.232, 10552.155, 368.849, 52804.409 23/06/17,08:44:17,15,07,1, 11.9,1,1, 16.232, 10552.168, 368.831, 52804.407 23/06/17,08:44:17,16,07,1, 11.9,1,1, 16.232, 10552.165, 368.852, 52804.440 23/06/17,08:44:17,17,07,1, 11.9,1,1, 16.232, 10552.149, 368.819, 52804.413 23/06/17,08:44:17,18,07,1, 11.9,1,1, 16.232, 10552.174, 368.826, 52804.420 23/06/17,08:44:17,19,07,1, 11.9,1,1, 16.232, 10552.158, 368.831, 52804.397 23/06/17,08:44:18,00,07,1, 11.9,1,1, 16.230, 10552.152, 368.831, 52804.397 23/06/17,08:44:18,01,07,1, 11.9,1,1, 16.230, 10552.176, 368.816, 52804.432 23/06/17,08:44:18,02,07,1, 11.9,1,1, 16.230, 10552.175, 368.836, 52804.436 23/06/17,08:44:18,03,07,1, 11.9,1,1, 16.230, 10552.191, 368.825, 52804.416 23/06/17,08:44:18,04,07,1, 11.9,1,1, 16.230, 10552.156, 368.848, 52804.404 23/06/17,08:44:18,05,07,1, 11.9,1,1, 16.230, 10552.165, 368.814, 52804.398 23/06/17,08:44:18,06,07,1, 11.9,1,1, 16.230, 10552.172, 368.817, 52804.425 23/06/17,08:44:18,07,07,1, 11.9,1,1, 16.230, 10552.176, 368.824, 52804.397 23/06/17,08:44:18,08,07,1, 11.9,1,1, 16.230, 10552.189, 368.833, 52804.452 23/06/17,08:44:18,09,07,1, 11.9,1,1, 16.230, 10552.189, 368.819, 52804.460 23/06/17,08:44:18,10,07,1, 11.9,1,1, 16.230, 10552.172, 368.817, 52804.428 23/06/17,08:44:18,11,07,1, 11.9,1,1, 16.230, 10552.157, 368.816, 52804.418 23/06/17,08:44:18,12,07,1, 11.9,1,1, 16.230, 10552.189, 368.824, 52804.407 23/06/17,08:44:18,13,07,1, 11.9,1,1, 16.230, 10552.189, 368.820, 52804.447 23/06/17,08:44:18,14,07,1, 11.9,1,1, 16.230, 10552.162, 368.837, 52804.436 23/06/17,08:44:18,15,07,1, 11.9,1,1, 16.230, 10552.173, 368.819, 52804.426 23/06/17,08:44:18,16,07,1, 11.9,1,1, 16.230, 10552.179, 368.821, 52804.420 23/06/17,08:44:18,17,07,1, 11.9,1,1, 16.230, 10552.185, 368.814, 52804.429 23/06/17,08:44:18,18,07,1, 11.9,1,1, 16.230, 10552.185, 368.824, 52804.406 23/06/17,08:44:18,19,07,1, 11.9,1,1, 16.230, 10552.210, 368.838, 52804.431 23/06/17,08:44:19,00,07,1, 11.9,1,1, 16.232, 10552.202, 368.838, 52804.431 23/06/17,08:44:19,01,07,1, 11.9,1,1, 16.232, 10552.174, 368.802, 52804.444 23/06/17,08:44:19,02,07,1, 11.9,1,1, 16.232, 10552.189, 368.846, 52804.469 23/06/17,08:44:19,03,07,1, 11.9,1,1, 16.232, 10552.181, 368.804, 52804.462 23/06/17,08:44:19,04,07,1, 11.9,1,1, 16.232, 10552.206, 368.776, 52804.398 23/06/17,08:44:19,05,07,1, 11.9,1,1, 16.232, 10552.231, 368.820, 52804.455 23/06/17,08:44:19,06,07,1, 11.9,1,1, 16.232, 10552.263, 368.789, 52804.437 23/06/17,08:44:19,07,07,1, 11.9,1,1, 16.232, 10552.210, 368.824, 52804.443 23/06/17,08:44:19,08,07,1, 11.9,1,1, 16.232, 10552.230, 368.825, 52804.436 23/06/17,08:44:19,09,07,1, 11.9,1,1, 16.232, 10552.192, 368.802, 52804.365 23/06/17,08:44:19,10,07,1, 11.9,1,1, 16.232, 10552.222, 368.801, 52804.411 23/06/17,08:44:19,11,07,1, 11.9,1,1, 16.232, 10552.230, 368.806, 52804.403 23/06/17,08:44:19,12,07,1, 11.9,1,1, 16.232, 10552.236, 368.800, 52804.419 23/06/17,08:44:19,13,07,1, 11.9,1,1, 16.232, 10552.221, 368.807, 52804.450 23/06/17,08:44:19,14,07,1, 11.9,1,1, 16.232, 10552.214, 368.803, 52804.433 23/06/17,08:44:19,15,07,1, 11.9,1,1, 16.232, 10552.218, 368.810, 52804.411 23/06/17,08:44:19,16,07,1, 11.9,1,1, 16.232, 10552.218, 368.808, 52804.412 23/06/17,08:44:19,17,07,1, 11.9,1,1, 16.232, 10552.214, 368.793, 52804.437 23/06/17,08:44:19,18,07,1, 11.9,1,1, 16.232, 10552.218, 368.797, 52804.448 23/06/17,08:44:19,19,07,1, 11.9,1,1, 16.232, 10552.260, 368.808, 52804.428 23/06/17,08:44:20,00,07,1, 11.8,1,1, 16.233, 10552.253, 368.808, 52804.428 23/06/17,08:44:20,01,07,1, 11.8,1,1, 16.233, 10552.240, 368.776, 52804.427 23/06/17,08:44:20,02,07,1, 11.8,1,1, 16.233, 10552.233, 368.778, 52804.428 23/06/17,08:44:20,03,07,1, 11.8,1,1, 16.233, 10552.234, 368.774, 52804.419 23/06/17,08:44:20,04,07,1, 11.8,1,1, 16.233, 10552.226, 368.805, 52804.411 23/06/17,08:44:20,05,07,1, 11.8,1,1, 16.233, 10552.272, 368.783, 52804.454 23/06/17,08:44:20,06,07,1, 11.8,1,1, 16.233, 10552.250, 368.778, 52804.386 23/06/17,08:44:20,07,07,1, 11.8,1,1, 16.233, 10552.251, 368.789, 52804.450 23/06/17,08:44:20,08,07,1, 11.8,1,1, 16.233, 10552.229, 368.779, 52804.455 23/06/17,08:44:20,09,07,1, 11.8,1,1, 16.233, 10552.260, 368.793, 52804.415 23/06/17,08:44:20,10,07,1, 11.8,1,1, 16.233, 10552.257, 368.777, 52804.439 23/06/17,08:44:20,11,07,1, 11.8,1,1, 16.233, 10552.258, 368.780, 52804.434 23/06/17,08:44:20,12,07,1, 11.8,1,1, 16.233, 10552.267, 368.779, 52804.460 23/06/17,08:44:20,13,07,1, 11.8,1,1, 16.233, 10552.275, 368.780, 52804.409 23/06/17,08:44:20,14,07,1, 11.8,1,1, 16.233, 10552.272, 368.794, 52804.415 23/06/17,08:44:20,15,07,1, 11.8,1,1, 16.233, 10552.241, 368.790, 52804.419 23/06/17,08:44:20,16,07,1, 11.8,1,1, 16.233, 10552.257, 368.781, 52804.395 23/06/17,08:44:20,17,07,1, 11.8,1,1, 16.233, 10552.266, 368.777, 52804.480 23/06/17,08:44:20,18,07,1, 11.8,1,1, 16.233, 10552.273, 368.785, 52804.449 23/06/17,08:44:20,19,07,1, 11.8,1,1, 16.233, 10552.280, 368.753, 52804.455 23/06/17,08:44:21,00,06,1, 11.9,1,1, 16.231, 10552.278, 368.753, 52804.455 23/06/17,08:44:21,01,06,1, 11.9,1,1, 16.231, 10552.278, 368.770, 52804.413 23/06/17,08:44:21,02,06,1, 11.9,1,1, 16.231, 10552.281, 368.764, 52804.454 23/06/17,08:44:21,03,06,1, 11.9,1,1, 16.231, 10552.272, 368.801, 52804.440 23/06/17,08:44:21,04,06,1, 11.9,1,1, 16.231, 10552.264, 368.781, 52804.412 23/06/17,08:44:21,05,06,1, 11.9,1,1, 16.231, 10552.274, 368.766, 52804.469 23/06/17,08:44:21,06,06,1, 11.9,1,1, 16.231, 10552.253, 368.777, 52804.436 23/06/17,08:44:21,07,06,1, 11.9,1,1, 16.231, 10552.283, 368.788, 52804.452 23/06/17,08:44:21,08,06,1, 11.9,1,1, 16.231, 10552.261, 368.777, 52804.457 23/06/17,08:44:21,09,06,1, 11.9,1,1, 16.231, 10552.258, 368.788, 52804.449 23/06/17,08:44:21,10,06,1, 11.9,1,1, 16.231, 10552.261, 368.781, 52804.465 23/06/17,08:44:21,11,06,1, 11.9,1,1, 16.231, 10552.268, 368.777, 52804.434 23/06/17,08:44:21,12,06,1, 11.9,1,1, 16.231, 10552.271, 368.747, 52804.422 23/06/17,08:44:21,13,06,1, 11.9,1,1, 16.231, 10552.279, 368.765, 52804.466 23/06/17,08:44:21,14,06,1, 11.9,1,1, 16.231, 10552.278, 368.752, 52804.440 23/06/17,08:44:21,15,06,1, 11.9,1,1, 16.231, 10552.274, 368.750, 52804.452 23/06/17,08:44:21,16,06,1, 11.9,1,1, 16.231, 10552.300, 368.738, 52804.458 23/06/17,08:44:21,17,06,1, 11.9,1,1, 16.231, 10552.283, 368.766, 52804.469 23/06/17,08:44:21,18,06,1, 11.9,1,1, 16.231, 10552.303, 368.770, 52804.472 23/06/17,08:44:21,19,06,1, 11.9,1,1, 16.231, 10552.287, 368.760, 52804.493 23/06/17,08:44:22,00,06,1, 11.9,1,1, 16.235, 10552.286, 368.760, 52804.493 23/06/17,08:44:22,01,06,1, 11.9,1,1, 16.235, 10552.284, 368.760, 52804.474 23/06/17,08:44:22,02,06,1, 11.9,1,1, 16.235, 10552.288, 368.773, 52804.442 23/06/17,08:44:22,03,06,1, 11.9,1,1, 16.235, 10552.282, 368.744, 52804.493 23/06/17,08:44:22,04,06,1, 11.9,1,1, 16.235, 10552.304, 368.738, 52804.432 23/06/17,08:44:22,05,06,1, 11.9,1,1, 16.235, 10552.305, 368.743, 52804.508 23/06/17,08:44:22,06,06,1, 11.9,1,1, 16.235, 10552.289, 368.744, 52804.480 23/06/17,08:44:22,07,06,1, 11.9,1,1, 16.235, 10552.292, 368.754, 52804.536 23/06/17,08:44:22,08,06,1, 11.9,1,1, 16.235, 10552.297, 368.728, 52804.556 23/06/17,08:44:22,09,06,1, 11.9,1,1, 16.235, 10552.277, 368.726, 52804.510 23/06/17,08:44:22,10,06,1, 11.9,1,1, 16.235, 10552.303, 368.727, 52804.531 23/06/17,08:44:22,11,06,1, 11.9,1,1, 16.235, 10552.295, 368.728, 52804.475 23/06/17,08:44:22,12,06,1, 11.9,1,1, 16.235, 10552.272, 368.742, 52804.429 23/06/17,08:44:22,13,06,1, 11.9,1,1, 16.235, 10552.297, 368.734, 52804.495 23/06/17,08:44:22,14,06,1, 11.9,1,1, 16.235, 10552.304, 368.742, 52804.508 23/06/17,08:44:22,15,06,1, 11.9,1,1, 16.235, 10552.305, 368.758, 52804.488 23/06/17,08:44:22,16,06,1, 11.9,1,1, 16.235, 10552.319, 368.728, 52804.548 23/06/17,08:44:22,17,06,1, 11.9,1,1, 16.235, 10552.321, 368.748, 52804.486 23/06/17,08:44:22,18,06,1, 11.9,1,1, 16.235, 10552.294, 368.729, 52804.461 23/06/17,08:44:22,19,06,1, 11.9,1,1, 16.235, 10552.326, 368.746, 52804.463 23/06/17,08:44:23,00,06,1, 12.0,1,1, 16.231, 10552.319, 368.746, 52804.463 23/06/17,08:44:23,01,06,1, 12.0,1,1, 16.231, 10552.321, 368.743, 52804.466 23/06/17,08:44:23,02,06,1, 12.0,1,1, 16.231, 10552.305, 368.731, 52804.482 23/06/17,08:44:23,03,06,1, 12.0,1,1, 16.231, 10552.304, 368.742, 52804.494 23/06/17,08:44:23,04,06,1, 12.0,1,1, 16.231, 10552.315, 368.729, 52804.488 23/06/17,08:44:23,05,06,1, 12.0,1,1, 16.231, 10552.298, 368.737, 52804.505 23/06/17,08:44:23,06,06,1, 12.0,1,1, 16.231, 10552.311, 368.749, 52804.480 23/06/17,08:44:23,07,06,1, 12.0,1,1, 16.231, 10552.301, 368.727, 52804.467 23/06/17,08:44:23,08,06,1, 12.0,1,1, 16.231, 10552.319, 368.718, 52804.464 23/06/17,08:44:23,09,06,1, 12.0,1,1, 16.231, 10552.287, 368.731, 52804.518 23/06/17,08:44:23,10,06,1, 12.0,1,1, 16.231, 10552.325, 368.711, 52804.487 23/06/17,08:44:23,11,06,1, 12.0,1,1, 16.231, 10552.315, 368.714, 52804.489 23/06/17,08:44:23,12,06,1, 12.0,1,1, 16.231, 10552.329, 368.754, 52804.521 23/06/17,08:44:23,13,06,1, 12.0,1,1, 16.231, 10552.320, 368.733, 52804.460 23/06/17,08:44:23,14,06,1, 12.0,1,1, 16.231, 10552.296, 368.740, 52804.476 23/06/17,08:44:23,15,06,1, 12.0,1,1, 16.231, 10552.289, 368.737, 52804.501 23/06/17,08:44:23,16,06,1, 12.0,1,1, 16.231, 10552.308, 368.724, 52804.459 23/06/17,08:44:23,17,06,1, 12.0,1,1, 16.231, 10552.312, 368.730, 52804.519 23/06/17,08:44:23,18,06,1, 12.0,1,1, 16.231, 10552.321, 368.729, 52804.500 23/06/17,08:44:23,19,06,1, 12.0,1,1, 16.231, 10552.327, 368.723, 52804.495 23/06/17,08:44:24,00,06,1, 11.8,1,1, 16.235, 10552.319, 368.723, 52804.495 23/06/17,08:44:24,01,06,1, 11.8,1,1, 16.235, 10552.325, 368.746, 52804.472 23/06/17,08:44:24,02,06,1, 11.8,1,1, 16.235, 10552.323, 368.736, 52804.495 23/06/17,08:44:24,03,06,1, 11.8,1,1, 16.235, 10552.314, 368.713, 52804.467 23/06/17,08:44:24,04,06,1, 11.8,1,1, 16.235, 10552.302, 368.746, 52804.484 23/06/17,08:44:24,05,06,1, 11.8,1,1, 16.235, 10552.308, 368.718, 52804.473 23/06/17,08:44:24,06,06,1, 11.8,1,1, 16.235, 10552.315, 368.724, 52804.484 23/06/17,08:44:24,07,06,1, 11.8,1,1, 16.235, 10552.304, 368.728, 52804.459 23/06/17,08:44:24,08,06,1, 11.8,1,1, 16.235, 10552.280, 368.738, 52804.481 23/06/17,08:44:24,09,06,1, 11.8,1,1, 16.235, 10552.301, 368.739, 52804.491 23/06/17,08:44:24,10,06,1, 11.8,1,1, 16.235, 10552.284, 368.723, 52804.544 23/06/17,08:44:24,11,06,1, 11.8,1,1, 16.235, 10552.321, 368.721, 52804.507 23/06/17,08:44:24,12,06,1, 11.8,1,1, 16.235, 10552.313, 368.734, 52804.496 23/06/17,08:44:24,13,06,1, 11.8,1,1, 16.235, 10552.324, 368.740, 52804.511 23/06/17,08:44:24,14,06,1, 11.8,1,1, 16.235, 10552.310, 368.738, 52804.496 23/06/17,08:44:24,15,06,1, 11.8,1,1, 16.235, 10552.304, 368.747, 52804.522 23/06/17,08:44:24,16,06,1, 11.8,1,1, 16.235, 10552.324, 368.742, 52804.512 23/06/17,08:44:24,17,06,1, 11.8,1,1, 16.235, 10552.319, 368.759, 52804.498 23/06/17,08:44:24,18,06,1, 11.8,1,1, 16.235, 10552.311, 368.732, 52804.511 23/06/17,08:44:24,19,06,1, 11.8,1,1, 16.235, 10552.307, 368.730, 52804.478 23/06/17,08:44:25,00,06,1, 11.9,1,1, 16.236, 10552.303, 368.730, 52804.478 23/06/17,08:44:25,01,06,1, 11.9,1,1, 16.236, 10552.326, 368.733, 52804.521 23/06/17,08:44:25,02,06,1, 11.9,1,1, 16.236, 10552.304, 368.753, 52804.511 23/06/17,08:44:25,03,06,1, 11.9,1,1, 16.236, 10552.321, 368.735, 52804.560 23/06/17,08:44:25,04,06,1, 11.9,1,1, 16.236, 10552.305, 368.733, 52804.518 23/06/17,08:44:25,05,06,1, 11.9,1,1, 16.236, 10552.314, 368.739, 52804.496 23/06/17,08:44:25,06,06,1, 11.9,1,1, 16.236, 10552.291, 368.716, 52804.526 23/06/17,08:44:25,07,06,1, 11.9,1,1, 16.236, 10552.304, 368.724, 52804.476 23/06/17,08:44:25,08,06,1, 11.9,1,1, 16.236, 10552.333, 368.735, 52804.500 23/06/17,08:44:25,09,06,1, 11.9,1,1, 16.236, 10552.316, 368.757, 52804.500 23/06/17,08:44:25,10,06,1, 11.9,1,1, 16.236, 10552.319, 368.735, 52804.503 23/06/17,08:44:25,11,06,1, 11.9,1,1, 16.236, 10552.325, 368.734, 52804.541 23/06/17,08:44:25,12,06,1, 11.9,1,1, 16.236, 10552.295, 368.717, 52804.511 23/06/17,08:44:25,13,06,1, 11.9,1,1, 16.236, 10552.311, 368.729, 52804.524 23/06/17,08:44:25,14,06,1, 11.9,1,1, 16.236, 10552.303, 368.747, 52804.504 23/06/17,08:44:25,15,06,1, 11.9,1,1, 16.236, 10552.320, 368.741, 52804.482 23/06/17,08:44:25,16,06,1, 11.9,1,1, 16.236, 10552.305, 368.763, 52804.520 23/06/17,08:44:25,17,06,1, 11.9,1,1, 16.236, 10552.309, 368.743, 52804.491 23/06/17,08:44:25,18,06,1, 11.9,1,1, 16.236, 10552.310, 368.758, 52804.494 23/06/17,08:44:25,19,06,1, 11.9,1,1, 16.236, 10552.321, 368.752, 52804.496 23/06/17,08:44:26,00,06,1, 11.9,1,1, 16.235, 10552.319, 368.752, 52804.496 23/06/17,08:44:26,01,06,1, 11.9,1,1, 16.235, 10552.303, 368.746, 52804.536 23/06/17,08:44:26,02,06,1, 11.9,1,1, 16.235, 10552.310, 368.753, 52804.539 23/06/17,08:44:26,03,06,1, 11.9,1,1, 16.235, 10552.306, 368.745, 52804.539 23/06/17,08:44:26,04,06,1, 11.9,1,1, 16.235, 10552.312, 368.730, 52804.507 23/06/17,08:44:26,05,06,1, 11.9,1,1, 16.235, 10552.307, 368.743, 52804.499 23/06/17,08:44:26,06,06,1, 11.9,1,1, 16.235, 10552.320, 368.748, 52804.471 23/06/17,08:44:26,07,06,1, 11.9,1,1, 16.235, 10552.323, 368.724, 52804.518 23/06/17,08:44:26,08,06,1, 11.9,1,1, 16.235, 10552.344, 368.720, 52804.521 23/06/17,08:44:26,09,06,1, 11.9,1,1, 16.235, 10552.347, 368.726, 52804.523 23/06/17,08:44:26,10,06,1, 11.9,1,1, 16.235, 10552.336, 368.755, 52804.556 23/06/17,08:44:26,11,06,1, 11.9,1,1, 16.235, 10552.337, 368.749, 52804.532 23/06/17,08:44:26,12,06,1, 11.9,1,1, 16.235, 10552.326, 368.738, 52804.507 23/06/17,08:44:26,13,06,1, 11.9,1,1, 16.235, 10552.333, 368.740, 52804.508 23/06/17,08:44:26,14,06,1, 11.9,1,1, 16.235, 10552.321, 368.739, 52804.530 23/06/17,08:44:26,15,06,1, 11.9,1,1, 16.235, 10552.336, 368.741, 52804.518 23/06/17,08:44:26,16,06,1, 11.9,1,1, 16.235, 10552.350, 368.736, 52804.584 23/06/17,08:44:26,17,06,1, 11.9,1,1, 16.235, 10552.353, 368.757, 52804.537 23/06/17,08:44:26,18,06,1, 11.9,1,1, 16.235, 10552.341, 368.771, 52804.534 23/06/17,08:44:26,19,06,1, 11.9,1,1, 16.235, 10552.323, 368.760, 52804.550 23/06/17,08:44:27,00,07,1, 11.9,1,1, 16.233, 10552.319, 368.760, 52804.550 23/06/17,08:44:27,01,07,1, 11.9,1,1, 16.233, 10552.324, 368.746, 52804.547 23/06/17,08:44:27,02,07,1, 11.9,1,1, 16.233, 10552.337, 368.746, 52804.543 23/06/17,08:44:27,03,07,1, 11.9,1,1, 16.233, 10552.318, 368.742, 52804.533 23/06/17,08:44:27,04,07,1, 11.9,1,1, 16.233, 10552.321, 368.760, 52804.533 23/06/17,08:44:27,05,07,1, 11.9,1,1, 16.233, 10552.341, 368.733, 52804.533 23/06/17,08:44:27,06,07,1, 11.9,1,1, 16.233, 10552.324, 368.738, 52804.532 23/06/17,08:44:27,07,07,1, 11.9,1,1, 16.233, 10552.323, 368.756, 52804.562 23/06/17,08:44:27,08,07,1, 11.9,1,1, 16.233, 10552.343, 368.755, 52804.535 23/06/17,08:44:27,09,07,1, 11.9,1,1, 16.233, 10552.330, 368.754, 52804.637 23/06/17,08:44:27,10,07,1, 11.9,1,1, 16.233, 10552.358, 368.725, 52804.481 23/06/17,08:44:27,11,07,1, 11.9,1,1, 16.233, 10552.339, 368.729, 52804.503 23/06/17,08:44:27,12,07,1, 11.9,1,1, 16.233, 10552.323, 368.757, 52804.532 23/06/17,08:44:27,13,07,1, 11.9,1,1, 16.233, 10552.376, 368.763, 52804.528 23/06/17,08:44:27,14,07,1, 11.9,1,1, 16.233, 10552.357, 368.734, 52804.542 23/06/17,08:44:27,15,07,1, 11.9,1,1, 16.233, 10552.333, 368.738, 52804.534 23/06/17,08:44:27,16,07,1, 11.9,1,1, 16.233, 10552.321, 368.744, 52804.577 23/06/17,08:44:27,17,07,1, 11.9,1,1, 16.233, 10552.336, 368.753, 52804.578 23/06/17,08:44:27,18,07,1, 11.9,1,1, 16.233, 10552.323, 368.753, 52804.550 23/06/17,08:44:27,19,07,1, 11.9,1,1, 16.233, 10552.346, 368.755, 52804.570 23/06/17,08:44:28,00,07,1, 11.9,1,1, 16.235, 10552.344, 368.755, 52804.570 23/06/17,08:44:28,01,07,1, 11.9,1,1, 16.235, 10552.331, 368.768, 52804.581 23/06/17,08:44:28,02,07,1, 11.9,1,1, 16.235, 10552.328, 368.735, 52804.550 23/06/17,08:44:28,03,07,1, 11.9,1,1, 16.235, 10552.327, 368.768, 52804.534 23/06/17,08:44:28,04,07,1, 11.9,1,1, 16.235, 10552.350, 368.761, 52804.573 23/06/17,08:44:28,05,07,1, 11.9,1,1, 16.235, 10552.332, 368.736, 52804.561 23/06/17,08:44:28,06,07,1, 11.9,1,1, 16.235, 10552.343, 368.748, 52804.532 23/06/17,08:44:28,07,07,1, 11.9,1,1, 16.235, 10552.350, 368.757, 52804.562 23/06/17,08:44:28,08,07,1, 11.9,1,1, 16.235, 10552.338, 368.758, 52804.579 23/06/17,08:44:28,09,07,1, 11.9,1,1, 16.235, 10552.326, 368.735, 52804.553 23/06/17,08:44:28,10,07,1, 11.9,1,1, 16.235, 10552.338, 368.767, 52804.601 23/06/17,08:44:28,11,07,1, 11.9,1,1, 16.235, 10552.345, 368.745, 52804.533 23/06/17,08:44:28,12,07,1, 11.9,1,1, 16.235, 10552.342, 368.754, 52804.541 23/06/17,08:44:28,13,07,1, 11.9,1,1, 16.235, 10552.360, 368.758, 52804.567 23/06/17,08:44:28,14,07,1, 11.9,1,1, 16.235, 10552.346, 368.766, 52804.566 23/06/17,08:44:28,15,07,1, 11.9,1,1, 16.235, 10552.334, 368.764, 52804.575 23/06/17,08:44:28,16,07,1, 11.9,1,1, 16.235, 10552.337, 368.732, 52804.571 23/06/17,08:44:28,17,07,1, 11.9,1,1, 16.235, 10552.339, 368.761, 52804.573 23/06/17,08:44:28,18,07,1, 11.9,1,1, 16.235, 10552.320, 368.761, 52804.560 23/06/17,08:44:28,19,07,1, 11.9,1,1, 16.235, 10552.332, 368.730, 52804.587 23/06/17,08:44:29,00,07,1, 11.8,1,1, 16.236, 10552.328, 368.730, 52804.587 23/06/17,08:44:29,01,07,1, 11.8,1,1, 16.236, 10552.326, 368.767, 52804.590 23/06/17,08:44:29,02,07,1, 11.8,1,1, 16.236, 10552.335, 368.764, 52804.583 23/06/17,08:44:29,03,07,1, 11.8,1,1, 16.236, 10552.284, 368.742, 52804.568 23/06/17,08:44:29,04,07,1, 11.8,1,1, 16.236, 10552.326, 368.741, 52804.560 23/06/17,08:44:29,05,07,1, 11.8,1,1, 16.236, 10552.289, 368.762, 52804.575 23/06/17,08:44:29,06,07,1, 11.8,1,1, 16.236, 10552.285, 368.737, 52804.579 23/06/17,08:44:29,07,07,1, 11.8,1,1, 16.236, 10552.301, 368.738, 52804.540 23/06/17,08:44:29,08,07,1, 11.8,1,1, 16.236, 10552.274, 368.762, 52804.538 23/06/17,08:44:29,09,07,1, 11.8,1,1, 16.236, 10552.280, 368.773, 52804.566 23/06/17,08:44:29,10,07,1, 11.8,1,1, 16.236, 10552.297, 368.765, 52804.602 23/06/17,08:44:29,11,07,1, 11.8,1,1, 16.236, 10552.296, 368.739, 52804.580 23/06/17,08:44:29,12,07,1, 11.8,1,1, 16.236, 10552.289, 368.756, 52804.563 23/06/17,08:44:29,13,07,1, 11.8,1,1, 16.236, 10552.308, 368.743, 52804.570 23/06/17,08:44:29,14,07,1, 11.8,1,1, 16.236, 10552.294, 368.757, 52804.615 23/06/17,08:44:29,15,07,1, 11.8,1,1, 16.236, 10552.295, 368.744, 52804.574 23/06/17,08:44:29,16,07,1, 11.8,1,1, 16.236, 10552.276, 368.771, 52804.578 23/06/17,08:44:29,17,07,1, 11.8,1,1, 16.236, 10552.275, 368.754, 52804.576 23/06/17,08:44:29,18,07,1, 11.8,1,1, 16.236, 10552.255, 368.738, 52804.585 23/06/17,08:44:29,19,07,1, 11.8,1,1, 16.236, 10552.289, 368.752, 52804.584 23/06/17,08:44:30,00,07,1, 11.9,1,1, 16.235, 10552.286, 368.752, 52804.584 23/06/17,08:44:30,01,07,1, 11.9,1,1, 16.235, 10552.286, 368.763, 52804.601 23/06/17,08:44:30,02,07,1, 11.9,1,1, 16.235, 10552.286, 368.748, 52804.581 23/06/17,08:44:30,03,07,1, 11.9,1,1, 16.235, 10552.265, 368.736, 52804.570 23/06/17,08:44:30,04,07,1, 11.9,1,1, 16.235, 10552.249, 368.741, 52804.589 23/06/17,08:44:30,05,07,1, 11.9,1,1, 16.235, 10552.285, 368.748, 52804.581 23/06/17,08:44:30,06,07,1, 11.9,1,1, 16.235, 10552.275, 368.752, 52804.632 23/06/17,08:44:30,07,07,1, 11.9,1,1, 16.235, 10552.268, 368.738, 52804.584 23/06/17,08:44:30,08,07,1, 11.9,1,1, 16.235, 10552.269, 368.732, 52804.575 23/06/17,08:44:30,09,07,1, 11.9,1,1, 16.235, 10552.296, 368.724, 52804.489 23/06/17,08:44:30,10,07,1, 11.9,1,1, 16.235, 10552.289, 368.719, 52804.639 23/06/17,08:44:30,11,07,1, 11.9,1,1, 16.235, 10552.246, 368.717, 52804.527 23/06/17,08:44:30,12,07,1, 11.9,1,1, 16.235, 10552.304, 368.726, 52804.629 23/06/17,08:44:30,13,07,1, 11.9,1,1, 16.235, 10552.248, 368.750, 52804.570 23/06/17,08:44:30,14,07,1, 11.9,1,1, 16.235, 10552.246, 368.761, 52804.631 23/06/17,08:44:30,15,07,1, 11.9,1,1, 16.235, 10552.255, 368.747, 52804.607 23/06/17,08:44:30,16,07,1, 11.9,1,1, 16.235, 10552.256, 368.742, 52804.630 23/06/17,08:44:30,17,07,1, 11.9,1,1, 16.235, 10552.228, 368.748, 52804.589 23/06/17,08:44:30,18,07,1, 11.9,1,1, 16.235, 10552.246, 368.723, 52804.613 23/06/17,08:44:30,19,07,1, 11.9,1,1, 16.235, 10552.208, 368.709, 52804.583 23/06/17,08:44:31,00,07,1, 11.9,1,1, 16.234, 10552.202, 368.709, 52804.583 23/06/17,08:44:31,01,07,1, 11.9,1,1, 16.234, 10552.226, 368.730, 52804.579 23/06/17,08:44:31,02,07,1, 11.9,1,1, 16.234, 10552.230, 368.738, 52804.546 23/06/17,08:44:31,03,07,1, 11.9,1,1, 16.234, 10552.210, 368.730, 52804.568 23/06/17,08:44:31,04,07,1, 11.9,1,1, 16.234, 10552.214, 368.727, 52804.579 23/06/17,08:44:31,05,07,1, 11.9,1,1, 16.234, 10552.200, 368.741, 52804.578 23/06/17,08:44:31,06,07,1, 11.9,1,1, 16.234, 10552.198, 368.712, 52804.614 23/06/17,08:44:31,07,07,1, 11.9,1,1, 16.234, 10552.225, 368.743, 52804.589 23/06/17,08:44:31,08,07,1, 11.9,1,1, 16.234, 10552.209, 368.743, 52804.607 23/06/17,08:44:31,09,07,1, 11.9,1,1, 16.234, 10552.202, 368.746, 52804.590 23/06/17,08:44:31,10,07,1, 11.9,1,1, 16.234, 10552.220, 368.733, 52804.599 23/06/17,08:44:31,11,07,1, 11.9,1,1, 16.234, 10552.197, 368.720, 52804.623 23/06/17,08:44:31,12,07,1, 11.9,1,1, 16.234, 10552.207, 368.708, 52804.580 23/06/17,08:44:31,13,07,1, 11.9,1,1, 16.234, 10552.197, 368.732, 52804.602 23/06/17,08:44:31,14,07,1, 11.9,1,1, 16.234, 10552.218, 368.746, 52804.625 23/06/17,08:44:31,15,07,1, 11.9,1,1, 16.234, 10552.205, 368.740, 52804.597 23/06/17,08:44:31,16,07,1, 11.9,1,1, 16.234, 10552.195, 368.732, 52804.619 23/06/17,08:44:31,17,07,1, 11.9,1,1, 16.234, 10552.150, 368.737, 52804.620 23/06/17,08:44:31,18,07,1, 11.9,1,1, 16.234, 10552.171, 368.728, 52804.634 23/06/17,08:44:31,19,07,1, 11.9,1,1, 16.234, 10552.177, 368.712, 52804.622 23/06/17,08:44:32,00,07,1, 11.9,1,1, 16.233, 10552.169, 368.712, 52804.622 23/06/17,08:44:32,01,07,1, 11.9,1,1, 16.233, 10552.146, 368.719, 52804.613 23/06/17,08:44:32,02,07,1, 11.9,1,1, 16.233, 10552.156, 368.716, 52804.616 23/06/17,08:44:32,03,07,1, 11.9,1,1, 16.233, 10552.158, 368.712, 52804.600 23/06/17,08:44:32,04,07,1, 11.9,1,1, 16.233, 10552.168, 368.708, 52804.651 23/06/17,08:44:32,05,07,1, 11.9,1,1, 16.233, 10552.174, 368.716, 52804.633 23/06/17,08:44:32,06,07,1, 11.9,1,1, 16.233, 10552.171, 368.710, 52804.619 23/06/17,08:44:32,07,07,1, 11.9,1,1, 16.233, 10552.148, 368.718, 52804.655 23/06/17,08:44:32,08,07,1, 11.9,1,1, 16.233, 10552.140, 368.701, 52804.598 23/06/17,08:44:32,09,07,1, 11.9,1,1, 16.233, 10552.170, 368.707, 52804.662 23/06/17,08:44:32,10,07,1, 11.9,1,1, 16.233, 10552.160, 368.691, 52804.612 23/06/17,08:44:32,11,07,1, 11.9,1,1, 16.233, 10552.159, 368.680, 52804.658 23/06/17,08:44:32,12,07,1, 11.9,1,1, 16.233, 10552.152, 368.674, 52804.637 23/06/17,08:44:32,13,07,1, 11.9,1,1, 16.233, 10552.153, 368.729, 52804.641 23/06/17,08:44:32,14,07,1, 11.9,1,1, 16.233, 10552.152, 368.704, 52804.659 23/06/17,08:44:32,15,07,1, 11.9,1,1, 16.233, 10552.137, 368.700, 52804.632 23/06/17,08:44:32,16,07,1, 11.9,1,1, 16.233, 10552.126, 368.709, 52804.660 23/06/17,08:44:32,17,07,1, 11.9,1,1, 16.233, 10552.102, 368.700, 52804.648 23/06/17,08:44:32,18,07,1, 11.9,1,1, 16.233, 10552.118, 368.688, 52804.606 23/06/17,08:44:32,19,07,1, 11.9,1,1, 16.233, 10552.107, 368.699, 52804.661 23/06/17,08:44:33,00,07,1, 11.9,1,1, 16.236, 10552.102, 368.699, 52804.661 23/06/17,08:44:33,01,07,1, 11.9,1,1, 16.236, 10552.132, 368.697, 52804.654 23/06/17,08:44:33,02,07,1, 11.9,1,1, 16.236, 10552.120, 368.703, 52804.642 23/06/17,08:44:33,03,07,1, 11.9,1,1, 16.236, 10552.119, 368.687, 52804.646 23/06/17,08:44:33,04,07,1, 11.9,1,1, 16.236, 10552.109, 368.703, 52804.624 23/06/17,08:44:33,05,07,1, 11.9,1,1, 16.236, 10552.120, 368.695, 52804.645 23/06/17,08:44:33,06,07,1, 11.9,1,1, 16.236, 10552.108, 368.671, 52804.620 23/06/17,08:44:33,07,07,1, 11.9,1,1, 16.236, 10552.116, 368.692, 52804.658 23/06/17,08:44:33,08,07,1, 11.9,1,1, 16.236, 10552.128, 368.671, 52804.674 23/06/17,08:44:33,09,07,1, 11.9,1,1, 16.236, 10552.133, 368.664, 52804.621 23/06/17,08:44:33,10,07,1, 11.9,1,1, 16.236, 10552.110, 368.676, 52804.646 23/06/17,08:44:33,11,07,1, 11.9,1,1, 16.236, 10552.111, 368.690, 52804.637 23/06/17,08:44:33,12,07,1, 11.9,1,1, 16.236, 10552.090, 368.673, 52804.634 23/06/17,08:44:33,13,07,1, 11.9,1,1, 16.236, 10552.090, 368.656, 52804.683 23/06/17,08:44:33,14,07,1, 11.9,1,1, 16.236, 10552.111, 368.675, 52804.656 23/06/17,08:44:33,15,07,1, 11.9,1,1, 16.236, 10552.110, 368.676, 52804.666 23/06/17,08:44:33,16,07,1, 11.9,1,1, 16.236, 10552.105, 368.688, 52804.687 23/06/17,08:44:33,17,07,1, 11.9,1,1, 16.236, 10552.110, 368.651, 52804.665 23/06/17,08:44:33,18,07,1, 11.9,1,1, 16.236, 10552.090, 368.658, 52804.645 23/06/17,08:44:33,19,07,1, 11.9,1,1, 16.236, 10552.113, 368.650, 52804.690 23/06/17,08:44:34,00,07,1, 11.9,1,1, 16.235, 10552.111, 368.650, 52804.690 23/06/17,08:44:34,01,07,1, 11.9,1,1, 16.235, 10552.087, 368.666, 52804.684 23/06/17,08:44:34,02,07,1, 11.9,1,1, 16.235, 10552.090, 368.661, 52804.619 23/06/17,08:44:34,03,07,1, 11.9,1,1, 16.235, 10552.082, 368.662, 52804.686 23/06/17,08:44:34,04,07,1, 11.9,1,1, 16.235, 10552.105, 368.659, 52804.699 23/06/17,08:44:34,05,07,1, 11.9,1,1, 16.235, 10552.101, 368.662, 52804.703 23/06/17,08:44:34,06,07,1, 11.9,1,1, 16.235, 10552.083, 368.650, 52804.694 23/06/17,08:44:34,07,07,1, 11.9,1,1, 16.235, 10552.072, 368.649, 52804.674 23/06/17,08:44:34,08,07,1, 11.9,1,1, 16.235, 10552.083, 368.643, 52804.676 23/06/17,08:44:34,09,07,1, 11.9,1,1, 16.235, 10552.086, 368.630, 52804.638 23/06/17,08:44:34,10,07,1, 11.9,1,1, 16.235, 10552.080, 368.618, 52804.662 23/06/17,08:44:34,11,07,1, 11.9,1,1, 16.235, 10552.078, 368.634, 52804.678 23/06/17,08:44:34,12,07,1, 11.9,1,1, 16.235, 10552.070, 368.638, 52804.695 23/06/17,08:44:34,13,07,1, 11.9,1,1, 16.235, 10552.069, 368.624, 52804.680 23/06/17,08:44:34,14,07,1, 11.9,1,1, 16.235, 10552.071, 368.621, 52804.665 23/06/17,08:44:34,15,07,1, 11.9,1,1, 16.235, 10552.070, 368.595, 52804.682 23/06/17,08:44:34,16,07,1, 11.9,1,1, 16.235, 10552.087, 368.618, 52804.687 23/06/17,08:44:34,17,07,1, 11.9,1,1, 16.235, 10552.081, 368.625, 52804.685 23/06/17,08:44:34,18,07,1, 11.9,1,1, 16.235, 10552.069, 368.601, 52804.671 23/06/17,08:44:34,19,07,1, 11.9,1,1, 16.235, 10552.067, 368.601, 52804.669 23/06/17,08:44:35,00,07,1, 11.9,1,1, 16.238, 10552.061, 368.601, 52804.669 23/06/17,08:44:35,01,07,1, 11.9,1,1, 16.238, 10552.075, 368.598, 52804.701 23/06/17,08:44:35,02,07,1, 11.9,1,1, 16.238, 10552.097, 368.588, 52804.673 23/06/17,08:44:35,03,07,1, 11.9,1,1, 16.238, 10552.091, 368.582, 52804.676 23/06/17,08:44:35,04,07,1, 11.9,1,1, 16.238, 10552.072, 368.604, 52804.711 23/06/17,08:44:35,05,07,1, 11.9,1,1, 16.238, 10552.085, 368.580, 52804.654 23/06/17,08:44:35,06,07,1, 11.9,1,1, 16.238, 10552.072, 368.596, 52804.684 23/06/17,08:44:35,07,07,1, 11.9,1,1, 16.238, 10552.077, 368.587, 52804.657 23/06/17,08:44:35,08,07,1, 11.9,1,1, 16.238, 10552.083, 368.549, 52804.660 23/06/17,08:44:35,09,07,1, 11.9,1,1, 16.238, 10552.076, 368.563, 52804.682 23/06/17,08:44:35,10,07,1, 11.9,1,1, 16.238, 10552.081, 368.562, 52804.684 23/06/17,08:44:35,11,07,1, 11.9,1,1, 16.238, 10552.071, 368.565, 52804.709 23/06/17,08:44:35,12,07,1, 11.9,1,1, 16.238, 10552.107, 368.546, 52804.682 23/06/17,08:44:35,13,07,1, 11.9,1,1, 16.238, 10552.058, 368.556, 52804.664 23/06/17,08:44:35,14,07,1, 11.9,1,1, 16.238, 10552.064, 368.547, 52804.679 23/06/17,08:44:35,15,07,1, 11.9,1,1, 16.238, 10552.074, 368.530, 52804.694 23/06/17,08:44:35,16,07,1, 11.9,1,1, 16.238, 10552.064, 368.540, 52804.674 23/06/17,08:44:35,17,07,1, 11.9,1,1, 16.238, 10552.088, 368.519, 52804.670 23/06/17,08:44:35,18,07,1, 11.9,1,1, 16.238, 10552.067, 368.522, 52804.718 23/06/17,08:44:35,19,07,1, 11.9,1,1, 16.238, 10552.077, 368.524, 52804.681 23/06/17,08:44:36,00,07,1, 11.9,1,1, 16.238, 10552.069, 368.524, 52804.681 23/06/17,08:44:36,01,07,1, 11.9,1,1, 16.238, 10552.064, 368.515, 52804.706 23/06/17,08:44:36,02,07,1, 11.9,1,1, 16.238, 10552.071, 368.529, 52804.697 23/06/17,08:44:36,03,07,1, 11.9,1,1, 16.238, 10552.067, 368.503, 52804.691 23/06/17,08:44:36,04,07,1, 11.9,1,1, 16.238, 10552.095, 368.504, 52804.698 23/06/17,08:44:36,05,07,1, 11.9,1,1, 16.238, 10552.082, 368.513, 52804.690 23/06/17,08:44:36,06,07,1, 11.9,1,1, 16.238, 10552.070, 368.475, 52804.668 23/06/17,08:44:36,07,07,1, 11.9,1,1, 16.238, 10552.081, 368.499, 52804.671 23/06/17,08:44:36,08,07,1, 11.9,1,1, 16.238, 10552.064, 368.483, 52804.682 23/06/17,08:44:36,09,07,1, 11.9,1,1, 16.238, 10552.057, 368.465, 52804.662 23/06/17,08:44:36,10,07,1, 11.9,1,1, 16.238, 10552.074, 368.473, 52804.632 23/06/17,08:44:36,11,07,1, 11.9,1,1, 16.238, 10552.062, 368.461, 52804.703 23/06/17,08:44:36,12,07,1, 11.9,1,1, 16.238, 10552.067, 368.475, 52804.682 23/06/17,08:44:36,13,07,1, 11.9,1,1, 16.238, 10552.071, 368.464, 52804.646 23/06/17,08:44:36,14,07,1, 11.9,1,1, 16.238, 10552.058, 368.486, 52804.676 23/06/17,08:44:36,15,07,1, 11.9,1,1, 16.238, 10552.107, 368.472, 52804.721 23/06/17,08:44:36,16,07,1, 11.9,1,1, 16.238, 10552.096, 368.482, 52804.678 23/06/17,08:44:36,17,07,1, 11.9,1,1, 16.238, 10552.090, 368.465, 52804.658 23/06/17,08:44:36,18,07,1, 11.9,1,1, 16.238, 10552.115, 368.471, 52804.711 23/06/17,08:44:36,19,07,1, 11.9,1,1, 16.238, 10552.081, 368.437, 52804.666 23/06/17,08:44:37,00,07,1, 11.9,1,1, 16.238, 10552.077, 368.437, 52804.666 23/06/17,08:44:37,01,07,1, 11.9,1,1, 16.238, 10552.100, 368.446, 52804.690 23/06/17,08:44:37,02,07,1, 11.9,1,1, 16.238, 10552.100, 368.460, 52804.647 23/06/17,08:44:37,03,07,1, 11.9,1,1, 16.238, 10552.062, 368.445, 52804.678 23/06/17,08:44:37,04,07,1, 11.9,1,1, 16.238, 10552.086, 368.446, 52804.683 23/06/17,08:44:37,05,07,1, 11.9,1,1, 16.238, 10552.093, 368.433, 52804.682 23/06/17,08:44:37,06,07,1, 11.9,1,1, 16.238, 10552.095, 368.417, 52804.640 23/06/17,08:44:37,07,07,1, 11.9,1,1, 16.238, 10552.056, 368.432, 52804.701 23/06/17,08:44:37,08,07,1, 11.9,1,1, 16.238, 10552.093, 368.429, 52804.660 23/06/17,08:44:37,09,07,1, 11.9,1,1, 16.238, 10552.063, 368.413, 52804.663 23/06/17,08:44:37,10,07,1, 11.9,1,1, 16.238, 10552.101, 368.386, 52804.654 23/06/17,08:44:37,11,07,1, 11.9,1,1, 16.238, 10552.082, 368.392, 52804.698 23/06/17,08:44:37,12,07,1, 11.9,1,1, 16.238, 10552.091, 368.397, 52804.691 23/06/17,08:44:37,13,07,1, 11.9,1,1, 16.238, 10552.085, 368.382, 52804.670 23/06/17,08:44:37,14,07,1, 11.9,1,1, 16.238, 10552.084, 368.371, 52804.661 23/06/17,08:44:37,15,07,1, 11.9,1,1, 16.238, 10552.058, 368.383, 52804.671 23/06/17,08:44:37,16,07,1, 11.9,1,1, 16.238, 10552.096, 368.378, 52804.680 23/06/17,08:44:37,17,07,1, 11.9,1,1, 16.238, 10552.082, 368.377, 52804.676 23/06/17,08:44:37,18,07,1, 11.9,1,1, 16.238, 10552.069, 368.392, 52804.677 23/06/17,08:44:37,19,07,1, 11.9,1,1, 16.238, 10552.099, 368.369, 52804.655 23/06/17,08:44:38,00,08,1, 11.9,1,1, 16.233, 10552.094, 368.369, 52804.655 23/06/17,08:44:38,01,08,1, 11.9,1,1, 16.233, 10552.080, 368.373, 52804.682 23/06/17,08:44:38,02,08,1, 11.9,1,1, 16.233, 10552.098, 368.374, 52804.688 23/06/17,08:44:38,03,08,1, 11.9,1,1, 16.233, 10552.078, 368.356, 52804.662 23/06/17,08:44:38,04,08,1, 11.9,1,1, 16.233, 10552.086, 368.353, 52804.676 23/06/17,08:44:38,05,08,1, 11.9,1,1, 16.233, 10552.110, 368.342, 52804.640 23/06/17,08:44:38,06,08,1, 11.9,1,1, 16.233, 10552.103, 368.346, 52804.687 23/06/17,08:44:38,07,08,1, 11.9,1,1, 16.233, 10552.086, 368.337, 52804.714 23/06/17,08:44:38,08,08,1, 11.9,1,1, 16.233, 10552.089, 368.317, 52804.626 23/06/17,08:44:38,09,08,1, 11.9,1,1, 16.233, 10552.093, 368.313, 52804.720 23/06/17,08:44:38,10,08,1, 11.9,1,1, 16.233, 10552.074, 368.305, 52804.676 23/06/17,08:44:38,11,08,1, 11.9,1,1, 16.233, 10552.091, 368.323, 52804.722 23/06/17,08:44:38,12,08,1, 11.9,1,1, 16.233, 10552.076, 368.310, 52804.736 23/06/17,08:44:38,13,08,1, 11.9,1,1, 16.233, 10552.088, 368.321, 52804.694 23/06/17,08:44:38,14,08,1, 11.9,1,1, 16.233, 10552.076, 368.286, 52804.705 23/06/17,08:44:38,15,08,1, 11.9,1,1, 16.233, 10552.082, 368.299, 52804.658 23/06/17,08:44:38,16,08,1, 11.9,1,1, 16.233, 10552.065, 368.288, 52804.712 23/06/17,08:44:38,17,08,1, 11.9,1,1, 16.233, 10552.071, 368.308, 52804.739 23/06/17,08:44:38,18,08,1, 11.9,1,1, 16.233, 10552.062, 368.287, 52804.654 23/06/17,08:44:38,19,08,1, 11.9,1,1, 16.233, 10552.066, 368.275, 52804.681 23/06/17,08:44:39,00,06,1, 12.0,1,1, 16.238, 10552.061, 368.275, 52804.681 23/06/17,08:44:39,01,06,1, 12.0,1,1, 16.238, 10552.083, 368.269, 52804.719 23/06/17,08:44:39,02,06,1, 12.0,1,1, 16.238, 10552.076, 368.281, 52804.695 23/06/17,08:44:39,03,06,1, 12.0,1,1, 16.238, 10552.073, 368.247, 52804.687 23/06/17,08:44:39,04,06,1, 12.0,1,1, 16.238, 10552.064, 368.259, 52804.708 23/06/17,08:44:39,05,06,1, 12.0,1,1, 16.238, 10552.062, 368.250, 52804.721 23/06/17,08:44:39,06,06,1, 12.0,1,1, 16.238, 10552.054, 368.229, 52804.715 23/06/17,08:44:39,07,06,1, 12.0,1,1, 16.238, 10552.064, 368.245, 52804.712 23/06/17,08:44:39,08,06,1, 12.0,1,1, 16.238, 10552.065, 368.248, 52804.680 23/06/17,08:44:39,09,06,1, 12.0,1,1, 16.238, 10552.059, 368.227, 52804.663 23/06/17,08:44:39,10,06,1, 12.0,1,1, 16.238, 10552.057, 368.238, 52804.670 23/06/17,08:44:39,11,06,1, 12.0,1,1, 16.238, 10552.053, 368.223, 52804.666 23/06/17,08:44:39,12,06,1, 12.0,1,1, 16.238, 10552.039, 368.220, 52804.715 23/06/17,08:44:39,13,06,1, 12.0,1,1, 16.238, 10552.045, 368.214, 52804.638 23/06/17,08:44:39,14,06,1, 12.0,1,1, 16.238, 10552.048, 368.209, 52804.701 23/06/17,08:44:39,15,06,1, 12.0,1,1, 16.238, 10552.052, 368.208, 52804.680 23/06/17,08:44:39,16,06,1, 12.0,1,1, 16.238, 10552.067, 368.216, 52804.705 23/06/17,08:44:39,17,06,1, 12.0,1,1, 16.238, 10552.051, 368.200, 52804.685 23/06/17,08:44:39,18,06,1, 12.0,1,1, 16.238, 10552.056, 368.192, 52804.690 23/06/17,08:44:39,19,06,1, 12.0,1,1, 16.238, 10552.067, 368.178, 52804.684 23/06/17,08:44:40,00,05,1, 11.8,1,1, 16.239, 10552.061, 368.178, 52804.684 23/06/17,08:44:40,01,05,1, 11.8,1,1, 16.239, 10552.053, 368.199, 52804.648 23/06/17,08:44:40,02,05,1, 11.8,1,1, 16.239, 10552.073, 368.166, 52804.669 23/06/17,08:44:40,03,05,1, 11.8,1,1, 16.239, 10552.070, 368.192, 52804.702 23/06/17,08:44:40,04,05,1, 11.8,1,1, 16.239, 10552.056, 368.185, 52804.710 23/06/17,08:44:40,05,05,1, 11.8,1,1, 16.239, 10552.076, 368.162, 52804.673 23/06/17,08:44:40,06,05,1, 11.8,1,1, 16.239, 10552.079, 368.172, 52804.668 23/06/17,08:44:40,07,05,1, 11.8,1,1, 16.239, 10552.054, 368.160, 52804.676 23/06/17,08:44:40,08,05,1, 11.8,1,1, 16.239, 10552.075, 368.157, 52804.686 23/06/17,08:44:40,09,05,1, 11.8,1,1, 16.239, 10552.088, 368.168, 52804.717 23/06/17,08:44:40,10,05,1, 11.8,1,1, 16.239, 10552.059, 368.153, 52804.684 23/06/17,08:44:40,11,05,1, 11.8,1,1, 16.239, 10552.081, 368.130, 52804.732 23/06/17,08:44:40,12,05,1, 11.8,1,1, 16.239, 10552.089, 368.125, 52804.686 23/06/17,08:44:40,13,05,1, 11.8,1,1, 16.239, 10552.065, 368.131, 52804.686 23/06/17,08:44:40,14,05,1, 11.8,1,1, 16.239, 10552.087, 368.107, 52804.711 23/06/17,08:44:40,15,05,1, 11.8,1,1, 16.239, 10552.089, 368.113, 52804.689 23/06/17,08:44:40,16,05,1, 11.8,1,1, 16.239, 10552.088, 368.102, 52804.672 23/06/17,08:44:40,17,05,1, 11.8,1,1, 16.239, 10552.098, 368.105, 52804.702 23/06/17,08:44:40,18,05,1, 11.8,1,1, 16.239, 10552.077, 368.102, 52804.722 23/06/17,08:44:40,19,05,1, 11.8,1,1, 16.239, 10552.070, 368.099, 52804.656 23/06/17,08:44:41,00,06,1, 11.9,1,1, 16.242, 10552.069, 368.099, 52804.656 23/06/17,08:44:41,01,06,1, 11.9,1,1, 16.242, 10552.061, 368.083, 52804.692 23/06/17,08:44:41,02,06,1, 11.9,1,1, 16.242, 10552.091, 368.068, 52804.676 23/06/17,08:44:41,03,06,1, 11.9,1,1, 16.242, 10552.086, 368.045, 52804.649 23/06/17,08:44:41,04,06,1, 11.9,1,1, 16.242, 10552.076, 368.071, 52804.690 23/06/17,08:44:41,05,06,1, 11.9,1,1, 16.242, 10552.105, 368.076, 52804.662 23/06/17,08:44:41,06,06,1, 11.9,1,1, 16.242, 10552.088, 368.036, 52804.689 23/06/17,08:44:41,07,06,1, 11.9,1,1, 16.242, 10552.104, 368.039, 52804.660 23/06/17,08:44:41,08,06,1, 11.9,1,1, 16.242, 10552.091, 368.035, 52804.694 23/06/17,08:44:41,09,06,1, 11.9,1,1, 16.242, 10552.099, 368.059, 52804.634 23/06/17,08:44:41,10,06,1, 11.9,1,1, 16.242, 10552.100, 368.038, 52804.665 23/06/17,08:44:41,11,06,1, 11.9,1,1, 16.242, 10552.114, 368.033, 52804.651 23/06/17,08:44:41,12,06,1, 11.9,1,1, 16.242, 10552.097, 368.006, 52804.629 23/06/17,08:44:41,13,06,1, 11.9,1,1, 16.242, 10552.097, 368.033, 52804.661 23/06/17,08:44:41,14,06,1, 11.9,1,1, 16.242, 10552.088, 368.003, 52804.670 23/06/17,08:44:41,15,06,1, 11.9,1,1, 16.242, 10552.081, 367.999, 52804.692 23/06/17,08:44:41,16,06,1, 11.9,1,1, 16.242, 10552.105, 368.009, 52804.679 23/06/17,08:44:41,17,06,1, 11.9,1,1, 16.242, 10552.093, 367.979, 52804.697 23/06/17,08:44:41,18,06,1, 11.9,1,1, 16.242, 10552.098, 367.989, 52804.648 23/06/17,08:44:41,19,06,1, 11.9,1,1, 16.242, 10552.119, 368.001, 52804.654 23/06/17,08:44:42,00,06,1, 11.9,1,1, 16.236, 10552.111, 368.001, 52804.654 23/06/17,08:44:42,01,06,1, 11.9,1,1, 16.236, 10552.117, 367.977, 52804.664 23/06/17,08:44:42,02,06,1, 11.9,1,1, 16.236, 10552.118, 367.960, 52804.612 23/06/17,08:44:42,03,06,1, 11.9,1,1, 16.236, 10552.117, 367.980, 52804.658 23/06/17,08:44:42,04,06,1, 11.9,1,1, 16.236, 10552.125, 367.965, 52804.658 23/06/17,08:44:42,05,06,1, 11.9,1,1, 16.236, 10552.119, 367.947, 52804.685 23/06/17,08:44:42,06,06,1, 11.9,1,1, 16.236, 10552.098, 367.944, 52804.625 23/06/17,08:44:42,07,06,1, 11.9,1,1, 16.236, 10552.140, 367.933, 52804.639 23/06/17,08:44:42,08,06,1, 11.9,1,1, 16.236, 10552.121, 367.922, 52804.632 23/06/17,08:44:42,09,06,1, 11.9,1,1, 16.236, 10552.129, 367.914, 52804.642 23/06/17,08:44:42,10,06,1, 11.9,1,1, 16.236, 10552.140, 367.914, 52804.634 23/06/17,08:44:42,11,06,1, 11.9,1,1, 16.236, 10552.138, 367.926, 52804.657 23/06/17,08:44:42,12,06,1, 11.9,1,1, 16.236, 10552.154, 367.902, 52804.661 23/06/17,08:44:42,13,06,1, 11.9,1,1, 16.236, 10552.123, 367.891, 52804.627 23/06/17,08:44:42,14,06,1, 11.9,1,1, 16.236, 10552.139, 367.912, 52804.662 23/06/17,08:44:42,15,06,1, 11.9,1,1, 16.236, 10552.141, 367.892, 52804.651 23/06/17,08:44:42,16,06,1, 11.9,1,1, 16.236, 10552.145, 367.866, 52804.657 23/06/17,08:44:42,17,06,1, 11.9,1,1, 16.236, 10552.147, 367.894, 52804.648 23/06/17,08:44:42,18,06,1, 11.9,1,1, 16.236, 10552.167, 367.889, 52804.637 23/06/17,08:44:42,19,06,1, 11.9,1,1, 16.236, 10552.157, 367.902, 52804.641 23/06/17,08:44:43,00,07,1, 11.9,1,1, 16.239, 10552.152, 367.902, 52804.641 23/06/17,08:44:43,01,07,1, 11.9,1,1, 16.239, 10552.172, 367.854, 52804.633 23/06/17,08:44:43,02,07,1, 11.9,1,1, 16.239, 10552.141, 367.872, 52804.695 23/06/17,08:44:43,03,07,1, 11.9,1,1, 16.239, 10552.159, 367.851, 52804.657 23/06/17,08:44:43,04,07,1, 11.9,1,1, 16.239, 10552.155, 367.863, 52804.677 23/06/17,08:44:43,05,07,1, 11.9,1,1, 16.239, 10552.164, 367.847, 52804.659 23/06/17,08:44:43,06,07,1, 11.9,1,1, 16.239, 10552.178, 367.850, 52804.644 23/06/17,08:44:43,07,07,1, 11.9,1,1, 16.239, 10552.146, 367.852, 52804.691 23/06/17,08:44:43,08,07,1, 11.9,1,1, 16.239, 10552.160, 367.828, 52804.654 23/06/17,08:44:43,09,07,1, 11.9,1,1, 16.239, 10552.158, 367.839, 52804.673 23/06/17,08:44:43,10,07,1, 11.9,1,1, 16.239, 10552.159, 367.825, 52804.634 23/06/17,08:44:43,11,07,1, 11.9,1,1, 16.239, 10552.144, 367.832, 52804.686 23/06/17,08:44:43,12,07,1, 11.9,1,1, 16.239, 10552.168, 367.807, 52804.626 23/06/17,08:44:43,13,07,1, 11.9,1,1, 16.239, 10552.174, 367.802, 52804.646 23/06/17,08:44:43,14,07,1, 11.9,1,1, 16.239, 10552.175, 367.812, 52804.651 23/06/17,08:44:43,15,07,1, 11.9,1,1, 16.239, 10552.192, 367.791, 52804.601 23/06/17,08:44:43,16,07,1, 11.9,1,1, 16.239, 10552.161, 367.805, 52804.651 23/06/17,08:44:43,17,07,1, 11.9,1,1, 16.239, 10552.170, 367.775, 52804.610 23/06/17,08:44:43,18,07,1, 11.9,1,1, 16.239, 10552.155, 367.776, 52804.642 23/06/17,08:44:43,19,07,1, 11.9,1,1, 16.239, 10552.171, 367.774, 52804.654 23/06/17,08:44:44,00,06,1, 11.9,1,1, 16.239, 10552.169, 367.774, 52804.654 23/06/17,08:44:44,01,06,1, 11.9,1,1, 16.239, 10552.179, 367.753, 52804.621 23/06/17,08:44:44,02,06,1, 11.9,1,1, 16.239, 10552.172, 367.757, 52804.633 23/06/17,08:44:44,03,06,1, 11.9,1,1, 16.239, 10552.204, 367.777, 52804.609 23/06/17,08:44:44,04,06,1, 11.9,1,1, 16.239, 10552.168, 367.758, 52804.630 23/06/17,08:44:44,05,06,1, 11.9,1,1, 16.239, 10552.166, 367.753, 52804.601 23/06/17,08:44:44,06,06,1, 11.9,1,1, 16.239, 10552.194, 367.753, 52804.658 23/06/17,08:44:44,07,06,1, 11.9,1,1, 16.239, 10552.181, 367.727, 52804.648 23/06/17,08:44:44,08,06,1, 11.9,1,1, 16.239, 10552.205, 367.721, 52804.606 23/06/17,08:44:44,09,06,1, 11.9,1,1, 16.239, 10552.207, 367.707, 52804.635 23/06/17,08:44:44,10,06,1, 11.9,1,1, 16.239, 10552.175, 367.731, 52804.579 23/06/17,08:44:44,11,06,1, 11.9,1,1, 16.239, 10552.183, 367.717, 52804.624 23/06/17,08:44:44,12,06,1, 11.9,1,1, 16.239, 10552.161, 367.729, 52804.660 23/06/17,08:44:44,13,06,1, 11.9,1,1, 16.239, 10552.183, 367.715, 52804.614 23/06/17,08:44:44,14,06,1, 11.9,1,1, 16.239, 10552.210, 367.713, 52804.634 23/06/17,08:44:44,15,06,1, 11.9,1,1, 16.239, 10552.184, 367.709, 52804.619 23/06/17,08:44:44,16,06,1, 11.9,1,1, 16.239, 10552.193, 367.719, 52804.599 23/06/17,08:44:44,17,06,1, 11.9,1,1, 16.239, 10552.197, 367.703, 52804.652 23/06/17,08:44:44,18,06,1, 11.9,1,1, 16.239, 10552.196, 367.705, 52804.600 23/06/17,08:44:44,19,06,1, 11.9,1,1, 16.239, 10552.178, 367.706, 52804.620 23/06/17,08:44:45,00,07,1, 11.9,1,1, 16.238, 10552.177, 367.706, 52804.620 23/06/17,08:44:45,01,07,1, 11.9,1,1, 16.238, 10552.193, 367.676, 52804.622 23/06/17,08:44:45,02,07,1, 11.9,1,1, 16.238, 10552.183, 367.670, 52804.652 23/06/17,08:44:45,03,07,1, 11.9,1,1, 16.238, 10552.203, 367.677, 52804.604 23/06/17,08:44:45,04,07,1, 11.9,1,1, 16.238, 10552.198, 367.650, 52804.609 23/06/17,08:44:45,05,07,1, 11.9,1,1, 16.238, 10552.183, 367.674, 52804.639 23/06/17,08:44:45,06,07,1, 11.9,1,1, 16.238, 10552.216, 367.657, 52804.580 23/06/17,08:44:45,07,07,1, 11.9,1,1, 16.238, 10552.180, 367.663, 52804.633 23/06/17,08:44:45,08,07,1, 11.9,1,1, 16.238, 10552.180, 367.658, 52804.601 23/06/17,08:44:45,09,07,1, 11.9,1,1, 16.238, 10552.188, 367.644, 52804.592 23/06/17,08:44:45,10,07,1, 11.9,1,1, 16.238, 10552.179, 367.651, 52804.605 23/06/17,08:44:45,11,07,1, 11.9,1,1, 16.238, 10552.199, 367.642, 52804.650 23/06/17,08:44:45,12,07,1, 11.9,1,1, 16.238, 10552.217, 367.613, 52804.598 23/06/17,08:44:45,13,07,1, 11.9,1,1, 16.238, 10552.214, 367.635, 52804.599 23/06/17,08:44:45,14,07,1, 11.9,1,1, 16.238, 10552.190, 367.615, 52804.613 23/06/17,08:44:45,15,07,1, 11.9,1,1, 16.238, 10552.223, 367.616, 52804.602 23/06/17,08:44:45,16,07,1, 11.9,1,1, 16.238, 10552.204, 367.619, 52804.618 23/06/17,08:44:45,17,07,1, 11.9,1,1, 16.238, 10552.222, 367.624, 52804.622 23/06/17,08:44:45,18,07,1, 11.9,1,1, 16.238, 10552.187, 367.611, 52804.616 23/06/17,08:44:45,19,07,1, 11.9,1,1, 16.238, 10552.209, 367.616, 52804.624 23/06/17,08:44:46,00,07,1, 11.9,1,1, 16.241, 10552.202, 367.616, 52804.624 23/06/17,08:44:46,01,07,1, 11.9,1,1, 16.241, 10552.192, 367.604, 52804.630 23/06/17,08:44:46,02,07,1, 11.9,1,1, 16.241, 10552.217, 367.593, 52804.630 23/06/17,08:44:46,03,07,1, 11.9,1,1, 16.241, 10552.202, 367.601, 52804.626 23/06/17,08:44:46,04,07,1, 11.9,1,1, 16.241, 10552.219, 367.579, 52804.601 23/06/17,08:44:46,05,07,1, 11.9,1,1, 16.241, 10552.225, 367.623, 52804.637 23/06/17,08:44:46,06,07,1, 11.9,1,1, 16.241, 10552.208, 367.599, 52804.606 23/06/17,08:44:46,07,07,1, 11.9,1,1, 16.241, 10552.214, 367.595, 52804.631 23/06/17,08:44:46,08,07,1, 11.9,1,1, 16.241, 10552.210, 367.591, 52804.643 23/06/17,08:44:46,09,07,1, 11.9,1,1, 16.241, 10552.180, 367.584, 52804.632 23/06/17,08:44:46,10,07,1, 11.9,1,1, 16.241, 10552.209, 367.567, 52804.602 23/06/17,08:44:46,11,07,1, 11.9,1,1, 16.241, 10552.204, 367.572, 52804.599 23/06/17,08:44:46,12,07,1, 11.9,1,1, 16.241, 10552.218, 367.571, 52804.621 23/06/17,08:44:46,13,07,1, 11.9,1,1, 16.241, 10552.187, 367.577, 52804.598 23/06/17,08:44:46,14,07,1, 11.9,1,1, 16.241, 10552.207, 367.557, 52804.620 23/06/17,08:44:46,15,07,1, 11.9,1,1, 16.241, 10552.201, 367.588, 52804.626 23/06/17,08:44:46,16,07,1, 11.9,1,1, 16.241, 10552.198, 367.572, 52804.620 23/06/17,08:44:46,17,07,1, 11.9,1,1, 16.241, 10552.212, 367.573, 52804.625 23/06/17,08:44:46,18,07,1, 11.9,1,1, 16.241, 10552.227, 367.576, 52804.638 23/06/17,08:44:46,19,07,1, 11.9,1,1, 16.241, 10552.211, 367.564, 52804.621 23/06/17,08:44:47,00,06,1, 11.9,1,1, 16.242, 10552.211, 367.564, 52804.621 23/06/17,08:44:47,01,06,1, 11.9,1,1, 16.242, 10552.241, 367.577, 52804.664 23/06/17,08:44:47,02,06,1, 11.9,1,1, 16.242, 10552.225, 367.571, 52804.654 23/06/17,08:44:47,03,06,1, 11.9,1,1, 16.242, 10552.211, 367.557, 52804.635 23/06/17,08:44:47,04,06,1, 11.9,1,1, 16.242, 10552.231, 367.560, 52804.638 23/06/17,08:44:47,05,06,1, 11.9,1,1, 16.242, 10552.234, 367.561, 52804.623 23/06/17,08:44:47,06,06,1, 11.9,1,1, 16.242, 10552.228, 367.534, 52804.650 23/06/17,08:44:47,07,06,1, 11.9,1,1, 16.242, 10552.235, 367.565, 52804.603 23/06/17,08:44:47,08,06,1, 11.9,1,1, 16.242, 10552.216, 367.537, 52804.650 23/06/17,08:44:47,09,06,1, 11.9,1,1, 16.242, 10552.234, 367.560, 52804.639 23/06/17,08:44:47,10,06,1, 11.9,1,1, 16.242, 10552.229, 367.548, 52804.633 23/06/17,08:44:47,11,06,1, 11.9,1,1, 16.242, 10552.225, 367.540, 52804.661 23/06/17,08:44:47,12,06,1, 11.9,1,1, 16.242, 10552.235, 367.543, 52804.628 23/06/17,08:44:47,13,06,1, 11.9,1,1, 16.242, 10552.238, 367.532, 52804.657 23/06/17,08:44:47,14,06,1, 11.9,1,1, 16.242, 10552.217, 367.530, 52804.654 23/06/17,08:44:47,15,06,1, 11.9,1,1, 16.242, 10552.230, 367.545, 52804.656 23/06/17,08:44:47,16,06,1, 11.9,1,1, 16.242, 10552.200, 367.522, 52804.656 23/06/17,08:44:47,17,06,1, 11.9,1,1, 16.242, 10552.232, 367.514, 52804.643 23/06/17,08:44:47,18,06,1, 11.9,1,1, 16.242, 10552.238, 367.524, 52804.657 23/06/17,08:44:47,19,06,1, 11.9,1,1, 16.242, 10552.221, 367.516, 52804.661 23/06/17,08:44:48,00,07,1, 11.9,1,1, 16.241, 10552.219, 367.516, 52804.661 23/06/17,08:44:48,01,07,1, 11.9,1,1, 16.241, 10552.222, 367.533, 52804.663 23/06/17,08:44:48,02,07,1, 11.9,1,1, 16.241, 10552.233, 367.514, 52804.642 23/06/17,08:44:48,03,07,1, 11.9,1,1, 16.241, 10552.200, 367.534, 52804.635 23/06/17,08:44:48,04,07,1, 11.9,1,1, 16.241, 10552.232, 367.507, 52804.640 23/06/17,08:44:48,05,07,1, 11.9,1,1, 16.241, 10552.245, 367.522, 52804.634 23/06/17,08:44:48,06,07,1, 11.9,1,1, 16.241, 10552.223, 367.495, 52804.595 23/06/17,08:44:48,07,07,1, 11.9,1,1, 16.241, 10552.242, 367.486, 52804.626 23/06/17,08:44:48,08,07,1, 11.9,1,1, 16.241, 10552.254, 367.485, 52804.631 23/06/17,08:44:48,09,07,1, 11.9,1,1, 16.241, 10552.247, 367.486, 52804.640 23/06/17,08:44:48,10,07,1, 11.9,1,1, 16.241, 10552.256, 367.478, 52804.623 23/06/17,08:44:48,11,07,1, 11.9,1,1, 16.241, 10552.246, 367.491, 52804.671 23/06/17,08:44:48,12,07,1, 11.9,1,1, 16.241, 10552.261, 367.487, 52804.626 23/06/17,08:44:48,13,07,1, 11.9,1,1, 16.241, 10552.256, 367.515, 52804.603 23/06/17,08:44:48,14,07,1, 11.9,1,1, 16.241, 10552.243, 367.509, 52804.608 23/06/17,08:44:48,15,07,1, 11.9,1,1, 16.241, 10552.240, 367.509, 52804.632 23/06/17,08:44:48,16,07,1, 11.9,1,1, 16.241, 10552.247, 367.509, 52804.623 23/06/17,08:44:48,17,07,1, 11.9,1,1, 16.241, 10552.236, 367.507, 52804.651 23/06/17,08:44:48,18,07,1, 11.9,1,1, 16.241, 10552.258, 367.514, 52804.642 23/06/17,08:44:48,19,07,1, 11.9,1,1, 16.241, 10552.245, 367.483, 52804.635 23/06/17,08:44:49,00,06,1, 11.9,1,1, 16.239, 10552.244, 367.483, 52804.635 23/06/17,08:44:49,01,06,1, 11.9,1,1, 16.239, 10552.211, 367.479, 52804.617 23/06/17,08:44:49,02,06,1, 11.9,1,1, 16.239, 10552.271, 367.502, 52804.617 23/06/17,08:44:49,03,06,1, 11.9,1,1, 16.239, 10552.242, 367.519, 52804.646 23/06/17,08:44:49,04,06,1, 11.9,1,1, 16.239, 10552.247, 367.476, 52804.585 23/06/17,08:44:49,05,06,1, 11.9,1,1, 16.239, 10552.253, 367.517, 52804.652 23/06/17,08:44:49,06,06,1, 11.9,1,1, 16.239, 10552.253, 367.497, 52804.625 23/06/17,08:44:49,07,06,1, 11.9,1,1, 16.239, 10552.242, 367.506, 52804.572 23/06/17,08:44:49,08,06,1, 11.9,1,1, 16.239, 10552.251, 367.480, 52804.622 23/06/17,08:44:49,09,06,1, 11.9,1,1, 16.239, 10552.249, 367.486, 52804.585 23/06/17,08:44:49,10,06,1, 11.9,1,1, 16.239, 10552.227, 367.477, 52804.527 23/06/17,08:44:49,11,06,1, 11.9,1,1, 16.239, 10552.242, 367.482, 52804.559 23/06/17,08:44:49,12,06,1, 11.9,1,1, 16.239, 10552.215, 367.469, 52804.633 23/06/17,08:44:49,13,06,1, 11.9,1,1, 16.239, 10552.238, 367.499, 52804.701 23/06/17,08:44:49,14,06,1, 11.9,1,1, 16.239, 10552.245, 367.479, 52804.672 23/06/17,08:44:49,15,06,1, 11.9,1,1, 16.239, 10552.247, 367.477, 52804.639 23/06/17,08:44:49,16,06,1, 11.9,1,1, 16.239, 10552.250, 367.472, 52804.678 23/06/17,08:44:49,17,06,1, 11.9,1,1, 16.239, 10552.244, 367.487, 52804.639 23/06/17,08:44:49,18,06,1, 11.9,1,1, 16.239, 10552.257, 367.484, 52804.644 23/06/17,08:44:49,19,06,1, 11.9,1,1, 16.239, 10552.244, 367.489, 52804.627 23/06/17,08:44:50,00,06,1, 11.9,1,1, 16.241, 10552.244, 367.489, 52804.627 23/06/17,08:44:50,01,06,1, 11.9,1,1, 16.241, 10552.246, 367.483, 52804.659 23/06/17,08:44:50,02,06,1, 11.9,1,1, 16.241, 10552.246, 367.474, 52804.626 23/06/17,08:44:50,03,06,1, 11.9,1,1, 16.241, 10552.237, 367.484, 52804.659 23/06/17,08:44:50,04,06,1, 11.9,1,1, 16.241, 10552.247, 367.473, 52804.669 23/06/17,08:44:50,05,06,1, 11.9,1,1, 16.241, 10552.230, 367.469, 52804.643 23/06/17,08:44:50,06,06,1, 11.9,1,1, 16.241, 10552.241, 367.493, 52804.625 23/06/17,08:44:50,07,06,1, 11.9,1,1, 16.241, 10552.218, 367.470, 52804.682 23/06/17,08:44:50,08,06,1, 11.9,1,1, 16.241, 10552.225, 367.465, 52804.652 23/06/17,08:44:50,09,06,1, 11.9,1,1, 16.241, 10552.238, 367.471, 52804.647 23/06/17,08:44:50,10,06,1, 11.9,1,1, 16.241, 10552.214, 367.466, 52804.634 23/06/17,08:44:50,11,06,1, 11.9,1,1, 16.241, 10552.229, 367.461, 52804.630 23/06/17,08:44:50,12,06,1, 11.9,1,1, 16.241, 10552.242, 367.478, 52804.664 23/06/17,08:44:50,13,06,1, 11.9,1,1, 16.241, 10552.218, 367.473, 52804.691 23/06/17,08:44:50,14,06,1, 11.9,1,1, 16.241, 10552.234, 367.465, 52804.680 23/06/17,08:44:50,15,06,1, 11.9,1,1, 16.241, 10552.254, 367.450, 52804.677 23/06/17,08:44:50,16,06,1, 11.9,1,1, 16.241, 10552.227, 367.454, 52804.690 23/06/17,08:44:50,17,06,1, 11.9,1,1, 16.241, 10552.203, 367.453, 52804.714 23/06/17,08:44:50,18,06,1, 11.9,1,1, 16.241, 10552.234, 367.466, 52804.742 23/06/17,08:44:50,19,06,1, 11.9,1,1, 16.241, 10552.219, 367.470, 52804.698 23/06/17,08:44:51,00,07,1, 12.0,1,1, 16.241, 10552.211, 367.470, 52804.698 23/06/17,08:44:51,01,07,1, 12.0,1,1, 16.241, 10552.209, 367.462, 52804.694 23/06/17,08:44:51,02,07,1, 12.0,1,1, 16.241, 10552.224, 367.470, 52804.666 23/06/17,08:44:51,03,07,1, 12.0,1,1, 16.241, 10552.236, 367.460, 52804.629 23/06/17,08:44:51,04,07,1, 12.0,1,1, 16.241, 10552.235, 367.495, 52804.675 23/06/17,08:44:51,05,07,1, 12.0,1,1, 16.241, 10552.218, 367.451, 52804.657 23/06/17,08:44:51,06,07,1, 12.0,1,1, 16.241, 10552.198, 367.479, 52804.664 23/06/17,08:44:51,07,07,1, 12.0,1,1, 16.241, 10552.220, 367.478, 52804.670 23/06/17,08:44:51,08,07,1, 12.0,1,1, 16.241, 10552.214, 367.460, 52804.657 23/06/17,08:44:51,09,07,1, 12.0,1,1, 16.241, 10552.232, 367.464, 52804.668 23/06/17,08:44:51,10,07,1, 12.0,1,1, 16.241, 10552.236, 367.474, 52804.661 23/06/17,08:44:51,11,07,1, 12.0,1,1, 16.241, 10552.208, 367.463, 52804.668 23/06/17,08:44:51,12,07,1, 12.0,1,1, 16.241, 10552.230, 367.461, 52804.689 23/06/17,08:44:51,13,07,1, 12.0,1,1, 16.241, 10552.237, 367.459, 52804.701 23/06/17,08:44:51,14,07,1, 12.0,1,1, 16.241, 10552.218, 367.455, 52804.683 23/06/17,08:44:51,15,07,1, 12.0,1,1, 16.241, 10552.226, 367.482, 52804.657 23/06/17,08:44:51,16,07,1, 12.0,1,1, 16.241, 10552.205, 367.471, 52804.648 23/06/17,08:44:51,17,07,1, 12.0,1,1, 16.241, 10552.210, 367.472, 52804.703 23/06/17,08:44:51,18,07,1, 12.0,1,1, 16.241, 10552.190, 367.460, 52804.703 23/06/17,08:44:51,19,07,1, 12.0,1,1, 16.241, 10552.204, 367.475, 52804.680 23/06/17,08:44:52,00,07,1, 11.9,1,1, 16.241, 10552.202, 367.475, 52804.680 23/06/17,08:44:52,01,07,1, 11.9,1,1, 16.241, 10552.198, 367.467, 52804.689 23/06/17,08:44:52,02,07,1, 11.9,1,1, 16.241, 10552.202, 367.477, 52804.663 23/06/17,08:44:52,03,07,1, 11.9,1,1, 16.241, 10552.208, 367.478, 52804.656 23/06/17,08:44:52,04,07,1, 11.9,1,1, 16.241, 10552.211, 367.460, 52804.700 23/06/17,08:44:52,05,07,1, 11.9,1,1, 16.241, 10552.213, 367.481, 52804.697 23/06/17,08:44:52,06,07,1, 11.9,1,1, 16.241, 10552.232, 367.474, 52804.660 23/06/17,08:44:52,07,07,1, 11.9,1,1, 16.241, 10552.223, 367.463, 52804.677 23/06/17,08:44:52,08,07,1, 11.9,1,1, 16.241, 10552.209, 367.478, 52804.674 23/06/17,08:44:52,09,07,1, 11.9,1,1, 16.241, 10552.194, 367.461, 52804.690 23/06/17,08:44:52,10,07,1, 11.9,1,1, 16.241, 10552.221, 367.466, 52804.697 23/06/17,08:44:52,11,07,1, 11.9,1,1, 16.241, 10552.202, 367.501, 52804.673 23/06/17,08:44:52,12,07,1, 11.9,1,1, 16.241, 10552.193, 367.476, 52804.697 23/06/17,08:44:52,13,07,1, 11.9,1,1, 16.241, 10552.191, 367.490, 52804.720 23/06/17,08:44:52,14,07,1, 11.9,1,1, 16.241, 10552.185, 367.490, 52804.695 23/06/17,08:44:52,15,07,1, 11.9,1,1, 16.241, 10552.202, 367.466, 52804.702 23/06/17,08:44:52,16,07,1, 11.9,1,1, 16.241, 10552.206, 367.476, 52804.670 23/06/17,08:44:52,17,07,1, 11.9,1,1, 16.241, 10552.195, 367.471, 52804.736 23/06/17,08:44:52,18,07,1, 11.9,1,1, 16.241, 10552.221, 367.489, 52804.713 23/06/17,08:44:52,19,07,1, 11.9,1,1, 16.241, 10552.195, 367.468, 52804.704 23/06/17,08:44:53,00,07,1, 11.8,1,1, 16.242, 10552.194, 367.468, 52804.704 23/06/17,08:44:53,01,07,1, 11.8,1,1, 16.242, 10552.200, 367.471, 52804.692 23/06/17,08:44:53,02,07,1, 11.8,1,1, 16.242, 10552.183, 367.447, 52804.650 23/06/17,08:44:53,03,07,1, 11.8,1,1, 16.242, 10552.191, 367.476, 52804.732 23/06/17,08:44:53,04,07,1, 11.8,1,1, 16.242, 10552.179, 367.474, 52804.673 23/06/17,08:44:53,05,07,1, 11.8,1,1, 16.242, 10552.160, 367.472, 52804.687 23/06/17,08:44:53,06,07,1, 11.8,1,1, 16.242, 10552.178, 367.493, 52804.703 23/06/17,08:44:53,07,07,1, 11.8,1,1, 16.242, 10552.173, 367.487, 52804.681 23/06/17,08:44:53,08,07,1, 11.8,1,1, 16.242, 10552.178, 367.470, 52804.729 23/06/17,08:44:53,09,07,1, 11.8,1,1, 16.242, 10552.176, 367.460, 52804.722 23/06/17,08:44:53,10,07,1, 11.8,1,1, 16.242, 10552.163, 367.498, 52804.705 23/06/17,08:44:53,11,07,1, 11.8,1,1, 16.242, 10552.177, 367.473, 52804.687 23/06/17,08:44:53,12,07,1, 11.8,1,1, 16.242, 10552.156, 367.476, 52804.716 23/06/17,08:44:53,13,07,1, 11.8,1,1, 16.242, 10552.173, 367.488, 52804.705 23/06/17,08:44:53,14,07,1, 11.8,1,1, 16.242, 10552.160, 367.501, 52804.728 23/06/17,08:44:53,15,07,1, 11.8,1,1, 16.242, 10552.144, 367.498, 52804.707 23/06/17,08:44:53,16,07,1, 11.8,1,1, 16.242, 10552.164, 367.477, 52804.683 23/06/17,08:44:53,17,07,1, 11.8,1,1, 16.242, 10552.157, 367.475, 52804.725 23/06/17,08:44:53,18,07,1, 11.8,1,1, 16.242, 10552.164, 367.510, 52804.766 23/06/17,08:44:53,19,07,1, 11.8,1,1, 16.242, 10552.154, 367.460, 52804.730 23/06/17,08:44:54,00,06,1, 11.9,1,1, 16.244, 10552.152, 367.460, 52804.730 23/06/17,08:44:54,01,06,1, 11.9,1,1, 16.244, 10552.157, 367.481, 52804.725 23/06/17,08:44:54,02,06,1, 11.9,1,1, 16.244, 10552.141, 367.498, 52804.670 23/06/17,08:44:54,03,06,1, 11.9,1,1, 16.244, 10552.143, 367.505, 52804.745 23/06/17,08:44:54,04,06,1, 11.9,1,1, 16.244, 10552.162, 367.499, 52804.731 23/06/17,08:44:54,05,06,1, 11.9,1,1, 16.244, 10552.157, 367.495, 52804.706 23/06/17,08:44:54,06,06,1, 11.9,1,1, 16.244, 10552.150, 367.486, 52804.713 23/06/17,08:44:54,07,06,1, 11.9,1,1, 16.244, 10552.170, 367.490, 52804.747 23/06/17,08:44:54,08,06,1, 11.9,1,1, 16.244, 10552.170, 367.496, 52804.698 23/06/17,08:44:54,09,06,1, 11.9,1,1, 16.244, 10552.143, 367.498, 52804.693 23/06/17,08:44:54,10,06,1, 11.9,1,1, 16.244, 10552.146, 367.502, 52804.741 23/06/17,08:44:54,11,06,1, 11.9,1,1, 16.244, 10552.143, 367.499, 52804.713 23/06/17,08:44:54,12,06,1, 11.9,1,1, 16.244, 10552.126, 367.469, 52804.777 23/06/17,08:44:54,13,06,1, 11.9,1,1, 16.244, 10552.148, 367.486, 52804.715 23/06/17,08:44:54,14,06,1, 11.9,1,1, 16.244, 10552.090, 367.493, 52804.747 23/06/17,08:44:54,15,06,1, 11.9,1,1, 16.244, 10552.117, 367.485, 52804.738 23/06/17,08:44:54,16,06,1, 11.9,1,1, 16.244, 10552.147, 367.519, 52804.776 23/06/17,08:44:54,17,06,1, 11.9,1,1, 16.244, 10552.129, 367.528, 52804.696 23/06/17,08:44:54,18,06,1, 11.9,1,1, 16.244, 10552.131, 367.545, 52804.760 23/06/17,08:44:54,19,06,1, 11.9,1,1, 16.244, 10552.131, 367.523, 52804.737 23/06/17,08:44:55,00,06,1, 11.9,1,1, 16.242, 10552.127, 367.523, 52804.737 23/06/17,08:44:55,01,06,1, 11.9,1,1, 16.242, 10552.130, 367.533, 52804.758 23/06/17,08:44:55,02,06,1, 11.9,1,1, 16.242, 10552.117, 367.518, 52804.744 23/06/17,08:44:55,03,06,1, 11.9,1,1, 16.242, 10552.141, 367.539, 52804.710 23/06/17,08:44:55,04,06,1, 11.9,1,1, 16.242, 10552.123, 367.539, 52804.749 23/06/17,08:44:55,05,06,1, 11.9,1,1, 16.242, 10552.138, 367.527, 52804.756 23/06/17,08:44:55,06,06,1, 11.9,1,1, 16.242, 10552.142, 367.534, 52804.747 23/06/17,08:44:55,07,06,1, 11.9,1,1, 16.242, 10552.140, 367.539, 52804.739 23/06/17,08:44:55,08,06,1, 11.9,1,1, 16.242, 10552.119, 367.536, 52804.755 23/06/17,08:44:55,09,06,1, 11.9,1,1, 16.242, 10552.131, 367.539, 52804.755 23/06/17,08:44:55,10,06,1, 11.9,1,1, 16.242, 10552.156, 367.537, 52804.758 23/06/17,08:44:55,11,06,1, 11.9,1,1, 16.242, 10552.133, 367.533, 52804.756 23/06/17,08:44:55,12,06,1, 11.9,1,1, 16.242, 10552.140, 367.523, 52804.746 23/06/17,08:44:55,13,06,1, 11.9,1,1, 16.242, 10552.123, 367.538, 52804.769 23/06/17,08:44:55,14,06,1, 11.9,1,1, 16.242, 10552.100, 367.537, 52804.766 23/06/17,08:44:55,15,06,1, 11.9,1,1, 16.242, 10552.145, 367.550, 52804.766 23/06/17,08:44:55,16,06,1, 11.9,1,1, 16.242, 10552.124, 367.542, 52804.782 23/06/17,08:44:55,17,06,1, 11.9,1,1, 16.242, 10552.110, 367.558, 52804.771 23/06/17,08:44:55,18,06,1, 11.9,1,1, 16.242, 10552.139, 367.531, 52804.778 23/06/17,08:44:55,19,06,1, 11.9,1,1, 16.242, 10552.136, 367.551, 52804.756 23/06/17,08:44:56,00,07,1, 11.9,1,1, 16.245, 10552.136, 367.551, 52804.756 23/06/17,08:44:56,01,07,1, 11.9,1,1, 16.245, 10552.129, 367.551, 52804.764 23/06/17,08:44:56,02,07,1, 11.9,1,1, 16.245, 10552.141, 367.570, 52804.750 23/06/17,08:44:56,03,07,1, 11.9,1,1, 16.245, 10552.111, 367.552, 52804.761 23/06/17,08:44:56,04,07,1, 11.9,1,1, 16.245, 10552.112, 367.561, 52804.757 23/06/17,08:44:56,05,07,1, 11.9,1,1, 16.245, 10552.127, 367.570, 52804.776 23/06/17,08:44:56,06,07,1, 11.9,1,1, 16.245, 10552.129, 367.551, 52804.776 23/06/17,08:44:56,07,07,1, 11.9,1,1, 16.245, 10552.122, 367.570, 52804.770 23/06/17,08:44:56,08,07,1, 11.9,1,1, 16.245, 10552.086, 367.560, 52804.729 23/06/17,08:44:56,09,07,1, 11.9,1,1, 16.245, 10552.101, 367.572, 52804.782 23/06/17,08:44:56,10,07,1, 11.9,1,1, 16.245, 10552.114, 367.563, 52804.772 23/06/17,08:44:56,11,07,1, 11.9,1,1, 16.245, 10552.118, 367.582, 52804.739 23/06/17,08:44:56,12,07,1, 11.9,1,1, 16.245, 10552.125, 367.581, 52804.785 23/06/17,08:44:56,13,07,1, 11.9,1,1, 16.245, 10552.100, 367.564, 52804.760 23/06/17,08:44:56,14,07,1, 11.9,1,1, 16.245, 10552.121, 367.559, 52804.784 23/06/17,08:44:56,15,07,1, 11.9,1,1, 16.245, 10552.107, 367.608, 52804.773 23/06/17,08:44:56,16,07,1, 11.9,1,1, 16.245, 10552.126, 367.562, 52804.816 23/06/17,08:44:56,17,07,1, 11.9,1,1, 16.245, 10552.118, 367.574, 52804.757 23/06/17,08:44:56,18,07,1, 11.9,1,1, 16.245, 10552.097, 367.565, 52804.748 23/06/17,08:44:56,19,07,1, 11.9,1,1, 16.245, 10552.098, 367.589, 52804.735 23/06/17,08:44:57,00,07,1, 11.9,1,1, 16.247, 10552.094, 367.589, 52804.735 23/06/17,08:44:57,01,07,1, 11.9,1,1, 16.247, 10552.111, 367.590, 52804.803 23/06/17,08:44:57,02,07,1, 11.9,1,1, 16.247, 10552.082, 367.687, 52805.209 23/06/17,08:44:57,03,07,1, 11.9,1,1, 16.247, 10552.092, 367.718, 52805.204 23/06/17,08:44:57,04,07,1, 11.9,1,1, 16.247, 10552.099, 367.727, 52805.288 23/06/17,08:44:57,05,07,1, 11.9,1,1, 16.247, 10552.098, 367.720, 52805.245 23/06/17,08:44:57,06,07,1, 11.9,1,1, 16.247, 10552.123, 367.705, 52805.237 23/06/17,08:44:57,07,07,1, 11.9,1,1, 16.247, 10552.120, 367.728, 52805.212 23/06/17,08:44:57,08,07,1, 11.9,1,1, 16.247, 10552.111, 367.706, 52805.190 23/06/17,08:44:57,09,07,1, 11.9,1,1, 16.247, 10552.094, 367.730, 52805.196 23/06/17,08:44:57,10,07,1, 11.9,1,1, 16.247, 10552.103, 367.729, 52805.195 23/06/17,08:44:57,11,07,1, 11.9,1,1, 16.247, 10552.118, 367.714, 52805.249 23/06/17,08:44:57,12,07,1, 11.9,1,1, 16.247, 10552.136, 367.714, 52805.245 23/06/17,08:44:57,13,07,1, 11.9,1,1, 16.247, 10552.108, 367.699, 52805.240 23/06/17,08:44:57,14,07,1, 11.9,1,1, 16.247, 10552.108, 367.719, 52805.248 23/06/17,08:44:57,15,07,1, 11.9,1,1, 16.247, 10552.099, 367.720, 52805.210 23/06/17,08:44:57,16,07,1, 11.9,1,1, 16.247, 10552.139, 367.739, 52805.246 23/06/17,08:44:57,17,07,1, 11.9,1,1, 16.247, 10552.115, 367.725, 52805.275 23/06/17,08:44:57,18,07,1, 11.9,1,1, 16.247, 10552.105, 367.745, 52805.210 23/06/17,08:44:57,19,07,1, 11.9,1,1, 16.247, 10552.121, 367.736, 52805.270 23/06/17,08:44:58,00,06,1, 11.9,1,1, 16.244, 10552.119, 367.736, 52805.270 23/06/17,08:44:58,01,06,1, 11.9,1,1, 16.244, 10552.107, 367.732, 52805.263 23/06/17,08:44:58,02,06,1, 11.9,1,1, 16.244, 10552.117, 367.732, 52805.226 23/06/17,08:44:58,03,06,1, 11.9,1,1, 16.244, 10552.121, 367.721, 52805.218 23/06/17,08:44:58,04,06,1, 11.9,1,1, 16.244, 10552.116, 367.732, 52805.213 23/06/17,08:44:58,05,06,1, 11.9,1,1, 16.244, 10552.109, 367.749, 52805.207 23/06/17,08:44:58,06,06,1, 11.9,1,1, 16.244, 10552.102, 367.736, 52805.242 23/06/17,08:44:58,07,06,1, 11.9,1,1, 16.244, 10552.119, 367.744, 52805.268 23/06/17,08:44:58,08,06,1, 11.9,1,1, 16.244, 10552.091, 367.753, 52805.236 23/06/17,08:44:58,09,06,1, 11.9,1,1, 16.244, 10552.107, 367.737, 52805.236 23/06/17,08:44:58,10,06,1, 11.9,1,1, 16.244, 10552.118, 367.760, 52805.234 23/06/17,08:44:58,11,06,1, 11.9,1,1, 16.244, 10552.105, 367.725, 52805.229 23/06/17,08:44:58,12,06,1, 11.9,1,1, 16.244, 10552.115, 367.760, 52805.222 23/06/17,08:44:58,13,06,1, 11.9,1,1, 16.244, 10552.088, 367.760, 52805.219 23/06/17,08:44:58,14,06,1, 11.9,1,1, 16.244, 10552.109, 367.728, 52805.244 23/06/17,08:44:58,15,06,1, 11.9,1,1, 16.244, 10552.094, 367.749, 52805.253 23/06/17,08:44:58,16,06,1, 11.9,1,1, 16.244, 10552.086, 367.748, 52805.260 23/06/17,08:44:58,17,06,1, 11.9,1,1, 16.244, 10552.092, 367.760, 52805.294 23/06/17,08:44:58,18,06,1, 11.9,1,1, 16.244, 10552.089, 367.735, 52805.271 23/06/17,08:44:58,19,06,1, 11.9,1,1, 16.244, 10552.088, 367.728, 52805.262 23/06/17,08:44:59,00,07,1, 11.9,1,1, 16.242, 10552.086, 367.728, 52805.262 23/06/17,08:44:59,01,07,1, 11.9,1,1, 16.242, 10552.075, 367.743, 52805.248 23/06/17,08:44:59,02,07,1, 11.9,1,1, 16.242, 10552.066, 367.765, 52805.280 23/06/17,08:44:59,03,07,1, 11.9,1,1, 16.242, 10552.083, 367.732, 52805.303 23/06/17,08:44:59,04,07,1, 11.9,1,1, 16.242, 10552.096, 367.760, 52805.268 23/06/17,08:44:59,05,07,1, 11.9,1,1, 16.242, 10552.062, 367.739, 52805.319 23/06/17,08:44:59,06,07,1, 11.9,1,1, 16.242, 10552.068, 367.734, 52805.285 23/06/17,08:44:59,07,07,1, 11.9,1,1, 16.242, 10552.074, 367.748, 52805.265 23/06/17,08:44:59,08,07,1, 11.9,1,1, 16.242, 10552.097, 367.757, 52805.321 23/06/17,08:44:59,09,07,1, 11.9,1,1, 16.242, 10552.072, 367.749, 52805.255 23/06/17,08:44:59,10,07,1, 11.9,1,1, 16.242, 10552.079, 367.744, 52805.258 23/06/17,08:44:59,11,07,1, 11.9,1,1, 16.242, 10552.070, 367.750, 52805.267 23/06/17,08:44:59,12,07,1, 11.9,1,1, 16.242, 10552.077, 367.747, 52805.226 23/06/17,08:44:59,13,07,1, 11.9,1,1, 16.242, 10552.058, 367.731, 52805.282 23/06/17,08:44:59,14,07,1, 11.9,1,1, 16.242, 10552.074, 367.760, 52805.262 23/06/17,08:44:59,15,07,1, 11.9,1,1, 16.242, 10552.090, 367.743, 52805.285 23/06/17,08:44:59,16,07,1, 11.9,1,1, 16.242, 10552.065, 367.764, 52805.277 23/06/17,08:44:59,17,07,1, 11.9,1,1, 16.242, 10552.072, 367.751, 52805.307 23/06/17,08:44:59,18,07,1, 11.9,1,1, 16.242, 10552.075, 367.740, 52805.257 23/06/17,08:44:59,19,07,1, 11.9,1,1, 16.242, 10552.067, 367.748, 52805.303 23/06/17,08:45:00,00,08,1, 11.9,1,1, 16.248, 10552.061, 367.748, 52805.303 23/06/17,08:45:00,01,08,1, 11.9,1,1, 16.248, 10552.050, 367.747, 52805.255 23/06/17,08:45:00,02,08,1, 11.9,1,1, 16.248, 10552.052, 367.620, 52804.822 23/06/17,08:45:00,03,08,1, 11.9,1,1, 16.248, 10552.073, 367.626, 52804.815 23/06/17,08:45:00,04,08,1, 11.9,1,1, 16.248, 10552.026, 367.629, 52804.739 23/06/17,08:45:00,05,08,1, 11.9,1,1, 16.248, 10552.062, 367.621, 52804.828 23/06/17,08:45:00,06,08,1, 11.9,1,1, 16.248, 10552.025, 367.621, 52804.824 23/06/17,08:45:00,07,08,1, 11.9,1,1, 16.248, 10552.039, 367.645, 52804.841 23/06/17,08:45:00,08,08,1, 11.9,1,1, 16.248, 10552.044, 367.660, 52804.887 23/06/17,08:45:00,09,08,1, 11.9,1,1, 16.248, 10552.037, 367.636, 52804.849 23/06/17,08:45:00,10,08,1, 11.9,1,1, 16.248, 10552.042, 367.644, 52804.854 23/06/17,08:45:00,11,08,1, 11.9,1,1, 16.248, 10552.052, 367.627, 52804.845 23/06/17,08:45:00,12,08,1, 11.9,1,1, 16.248, 10552.047, 367.602, 52804.897 23/06/17,08:45:00,13,08,1, 11.9,1,1, 16.248, 10552.055, 367.622, 52804.837 23/06/17,08:45:00,14,08,1, 11.9,1,1, 16.248, 10552.028, 367.637, 52804.831 23/06/17,08:45:00,15,08,1, 11.9,1,1, 16.248, 10552.043, 367.619, 52804.849 23/06/17,08:45:00,16,08,1, 11.9,1,1, 16.248, 10552.026, 367.614, 52804.819 23/06/17,08:45:00,17,08,1, 11.9,1,1, 16.248, 10552.064, 367.620, 52804.850 23/06/17,08:45:00,18,08,1, 11.9,1,1, 16.248, 10552.053, 367.626, 52804.843 23/06/17,08:45:00,19,08,1, 11.9,1,1, 16.248, 10552.058, 367.614, 52804.791 23/06/17,08:45:01,00,08,1, 11.9,1,1, 16.244, 10552.052, 367.614, 52804.791 23/06/17,08:45:01,01,08,1, 11.9,1,1, 16.244, 10552.046, 367.628, 52804.857 23/06/17,08:45:01,02,08,1, 11.9,1,1, 16.244, 10552.035, 367.634, 52804.822 23/06/17,08:45:01,03,08,1, 11.9,1,1, 16.244, 10552.033, 367.609, 52804.859 23/06/17,08:45:01,04,08,1, 11.9,1,1, 16.244, 10552.043, 367.659, 52804.850 23/06/17,08:45:01,05,08,1, 11.9,1,1, 16.244, 10552.049, 367.636, 52804.867 23/06/17,08:45:01,06,08,1, 11.9,1,1, 16.244, 10552.045, 367.623, 52804.820 23/06/17,08:45:01,07,08,1, 11.9,1,1, 16.244, 10552.035, 367.628, 52804.858 23/06/17,08:45:01,08,08,1, 11.9,1,1, 16.244, 10552.067, 367.628, 52804.824 23/06/17,08:45:01,09,08,1, 11.9,1,1, 16.244, 10552.043, 367.643, 52804.810 23/06/17,08:45:01,10,08,1, 11.9,1,1, 16.244, 10552.069, 367.622, 52804.883 23/06/17,08:45:01,11,08,1, 11.9,1,1, 16.244, 10552.074, 367.638, 52804.856 23/06/17,08:45:01,12,08,1, 11.9,1,1, 16.244, 10552.036, 367.624, 52804.973 23/06/17,08:45:01,13,08,1, 11.9,1,1, 16.244, 10552.044, 367.627, 52804.775 23/06/17,08:45:01,14,08,1, 11.9,1,1, 16.244, 10552.036, 367.624, 52804.850 23/06/17,08:45:01,15,08,1, 11.9,1,1, 16.244, 10552.062, 367.627, 52804.842 23/06/17,08:45:01,16,08,1, 11.9,1,1, 16.244, 10552.044, 367.617, 52804.823 23/06/17,08:45:01,17,08,1, 11.9,1,1, 16.244, 10552.029, 367.623, 52804.829 23/06/17,08:45:01,18,08,1, 11.9,1,1, 16.244, 10552.058, 367.627, 52804.834 23/06/17,08:45:01,19,08,1, 11.9,1,1, 16.244, 10552.044, 367.601, 52804.805 23/06/17,08:45:02,00,09,1, 11.8,1,1, 16.245, 10552.036, 367.601, 52804.805 23/06/17,08:45:02,01,09,1, 11.8,1,1, 16.245, 10552.029, 367.607, 52804.845 23/06/17,08:45:02,02,09,1, 11.8,1,1, 16.245, 10552.058, 367.620, 52804.827 23/06/17,08:45:02,03,09,1, 11.8,1,1, 16.245, 10552.027, 367.606, 52804.830 23/06/17,08:45:02,04,09,1, 11.8,1,1, 16.245, 10552.038, 367.631, 52804.802 23/06/17,08:45:02,05,09,1, 11.8,1,1, 16.245, 10552.036, 367.595, 52804.818 23/06/17,08:45:02,06,09,1, 11.8,1,1, 16.245, 10552.039, 367.597, 52804.835 23/06/17,08:45:02,07,09,1, 11.8,1,1, 16.245, 10552.053, 367.603, 52804.786 23/06/17,08:45:02,08,09,1, 11.8,1,1, 16.245, 10552.017, 367.595, 52804.826 23/06/17,08:45:02,09,09,1, 11.8,1,1, 16.245, 10552.029, 367.613, 52804.815 23/06/17,08:45:02,10,09,1, 11.8,1,1, 16.245, 10552.063, 367.606, 52804.631 23/06/17,08:45:02,11,09,1, 11.8,1,1, 16.245, 10552.009, 367.607, 52804.825 23/06/17,08:45:02,12,09,1, 11.8,1,1, 16.245, 10552.019, 367.599, 52804.848 23/06/17,08:45:02,13,09,1, 11.8,1,1, 16.245, 10552.028, 367.621, 52804.835 23/06/17,08:45:02,14,09,1, 11.8,1,1, 16.245, 10552.007, 367.585, 52804.820 23/06/17,08:45:02,15,09,1, 11.8,1,1, 16.245, 10552.028, 367.588, 52804.826 23/06/17,08:45:02,16,09,1, 11.8,1,1, 16.245, 10552.029, 367.608, 52804.822 23/06/17,08:45:02,17,09,1, 11.8,1,1, 16.245, 10552.027, 367.608, 52804.831 23/06/17,08:45:02,18,09,1, 11.8,1,1, 16.245, 10552.053, 367.594, 52804.860 23/06/17,08:45:02,19,09,1, 11.8,1,1, 16.245, 10552.011, 367.593, 52804.872 23/06/17,08:45:03,00,09,1, 11.8,1,1, 16.248, 10552.011, 367.593, 52804.872 23/06/17,08:45:03,01,09,1, 11.8,1,1, 16.248, 10552.042, 367.601, 52804.840 23/06/17,08:45:03,02,09,1, 11.8,1,1, 16.248, 10552.028, 367.618, 52804.809 23/06/17,08:45:03,03,09,1, 11.8,1,1, 16.248, 10552.034, 367.603, 52804.852 23/06/17,08:45:03,04,09,1, 11.8,1,1, 16.248, 10552.035, 367.626, 52804.831 23/06/17,08:45:03,05,09,1, 11.8,1,1, 16.248, 10552.031, 367.624, 52804.794 23/06/17,08:45:03,06,09,1, 11.8,1,1, 16.248, 10552.024, 367.584, 52804.827 23/06/17,08:45:03,07,09,1, 11.8,1,1, 16.248, 10552.005, 367.576, 52804.800 23/06/17,08:45:03,08,09,1, 11.8,1,1, 16.248, 10552.029, 367.606, 52804.810 23/06/17,08:45:03,09,09,1, 11.8,1,1, 16.248, 10552.029, 367.615, 52804.831 23/06/17,08:45:03,10,09,1, 11.8,1,1, 16.248, 10552.041, 367.595, 52804.837 23/06/17,08:45:03,11,09,1, 11.8,1,1, 16.248, 10552.019, 367.608, 52804.876 23/06/17,08:45:03,12,09,1, 11.8,1,1, 16.248, 10552.028, 367.605, 52804.817 23/06/17,08:45:03,13,09,1, 11.8,1,1, 16.248, 10552.035, 367.610, 52804.879 23/06/17,08:45:03,14,09,1, 11.8,1,1, 16.248, 10552.028, 367.592, 52804.839 23/06/17,08:45:03,15,09,1, 11.8,1,1, 16.248, 10552.007, 367.607, 52804.856 23/06/17,08:45:03,16,09,1, 11.8,1,1, 16.248, 10552.040, 367.623, 52804.808 23/06/17,08:45:03,17,09,1, 11.8,1,1, 16.248, 10552.039, 367.600, 52804.852 23/06/17,08:45:03,18,09,1, 11.8,1,1, 16.248, 10552.045, 367.597, 52804.854 23/06/17,08:45:03,19,09,1, 11.8,1,1, 16.248, 10552.031, 367.608, 52804.819 23/06/17,08:45:04,00,09,1, 11.9,1,1, 16.250, 10552.027, 367.608, 52804.819 23/06/17,08:45:04,01,09,1, 11.9,1,1, 16.250, 10552.026, 367.618, 52804.813 23/06/17,08:45:04,02,09,1, 11.9,1,1, 16.250, 10552.046, 367.621, 52804.835 23/06/17,08:45:04,03,09,1, 11.9,1,1, 16.250, 10552.033, 367.608, 52804.842 23/06/17,08:45:04,04,09,1, 11.9,1,1, 16.250, 10552.042, 367.621, 52804.847 23/06/17,08:45:04,05,09,1, 11.9,1,1, 16.250, 10552.032, 367.601, 52804.923 23/06/17,08:45:04,06,09,1, 11.9,1,1, 16.250, 10552.005, 367.605, 52804.907 23/06/17,08:45:04,07,09,1, 11.9,1,1, 16.250, 10552.053, 367.604, 52804.899 23/06/17,08:45:04,08,09,1, 11.9,1,1, 16.250, 10552.062, 367.605, 52804.882 23/06/17,08:45:04,09,09,1, 11.9,1,1, 16.250, 10552.016, 367.588, 52804.816 23/06/17,08:45:04,10,09,1, 11.9,1,1, 16.250, 10552.075, 367.605, 52804.817 23/06/17,08:45:04,11,09,1, 11.9,1,1, 16.250, 10552.020, 367.609, 52804.811 23/06/17,08:45:04,12,09,1, 11.9,1,1, 16.250, 10552.020, 367.611, 52804.802 23/06/17,08:45:04,13,09,1, 11.9,1,1, 16.250, 10552.041, 367.615, 52804.817 23/06/17,08:45:04,14,09,1, 11.9,1,1, 16.250, 10552.029, 367.609, 52804.810 23/06/17,08:45:04,15,09,1, 11.9,1,1, 16.250, 10552.021, 367.608, 52804.866 23/06/17,08:45:04,16,09,1, 11.9,1,1, 16.250, 10552.044, 367.617, 52804.821 23/06/17,08:45:04,17,09,1, 11.9,1,1, 16.250, 10552.023, 367.586, 52804.833 23/06/17,08:45:04,18,09,1, 11.9,1,1, 16.250, 10552.066, 367.600, 52804.832 23/06/17,08:45:04,19,09,1, 11.9,1,1, 16.250, 10552.028, 367.608, 52804.837 23/06/17,08:45:05,00,08,1, 11.9,1,1, 16.248, 10552.027, 367.608, 52804.837 23/06/17,08:45:05,01,08,1, 11.9,1,1, 16.248, 10552.037, 367.606, 52804.836 23/06/17,08:45:05,02,08,1, 11.9,1,1, 16.248, 10552.020, 367.593, 52804.800 23/06/17,08:45:05,03,08,1, 11.9,1,1, 16.248, 10552.027, 367.601, 52804.847 23/06/17,08:45:05,04,08,1, 11.9,1,1, 16.248, 10552.023, 367.626, 52804.839 23/06/17,08:45:05,05,08,1, 11.9,1,1, 16.248, 10552.016, 367.591, 52804.853 23/06/17,08:45:05,06,08,1, 11.9,1,1, 16.248, 10552.023, 367.605, 52804.850 23/06/17,08:45:05,07,08,1, 11.9,1,1, 16.248, 10552.032, 367.599, 52804.826 23/06/17,08:45:05,08,08,1, 11.9,1,1, 16.248, 10552.025, 367.614, 52804.849 23/06/17,08:45:05,09,08,1, 11.9,1,1, 16.248, 10552.032, 367.627, 52804.875 23/06/17,08:45:05,10,08,1, 11.9,1,1, 16.248, 10552.038, 367.622, 52804.823 23/06/17,08:45:05,11,08,1, 11.9,1,1, 16.248, 10552.013, 367.619, 52804.864 23/06/17,08:45:05,12,08,1, 11.9,1,1, 16.248, 10552.034, 367.620, 52804.872 23/06/17,08:45:05,13,08,1, 11.9,1,1, 16.248, 10552.043, 367.588, 52804.839 23/06/17,08:45:05,14,08,1, 11.9,1,1, 16.248, 10552.021, 367.618, 52804.821 23/06/17,08:45:05,15,08,1, 11.9,1,1, 16.248, 10552.052, 367.592, 52804.843 23/06/17,08:45:05,16,08,1, 11.9,1,1, 16.248, 10552.048, 367.613, 52804.842 23/06/17,08:45:05,17,08,1, 11.9,1,1, 16.248, 10552.056, 367.631, 52804.833 23/06/17,08:45:05,18,08,1, 11.9,1,1, 16.248, 10552.035, 367.633, 52804.870 23/06/17,08:45:05,19,08,1, 11.9,1,1, 16.248, 10552.059, 367.605, 52804.877 23/06/17,08:45:06,00,09,1, 11.9,1,1, 16.245, 10552.052, 367.605, 52804.877 23/06/17,08:45:06,01,09,1, 11.9,1,1, 16.245, 10552.063, 367.618, 52804.865 23/06/17,08:45:06,02,09,1, 11.9,1,1, 16.245, 10552.071, 367.621, 52804.847 23/06/17,08:45:06,03,09,1, 11.9,1,1, 16.245, 10552.042, 367.615, 52804.866 23/06/17,08:45:06,04,09,1, 11.9,1,1, 16.245, 10552.084, 367.591, 52804.834 23/06/17,08:45:06,05,09,1, 11.9,1,1, 16.245, 10552.063, 367.606, 52804.830 23/06/17,08:45:06,06,09,1, 11.9,1,1, 16.245, 10552.038, 367.621, 52804.837 23/06/17,08:45:06,07,09,1, 11.9,1,1, 16.245, 10552.053, 367.601, 52804.850 23/06/17,08:45:06,08,09,1, 11.9,1,1, 16.245, 10552.055, 367.602, 52804.863 23/06/17,08:45:06,09,09,1, 11.9,1,1, 16.245, 10552.079, 367.626, 52804.863 23/06/17,08:45:06,10,09,1, 11.9,1,1, 16.245, 10552.068, 367.614, 52804.833 23/06/17,08:45:06,11,09,1, 11.9,1,1, 16.245, 10552.059, 367.606, 52804.865 23/06/17,08:45:06,12,09,1, 11.9,1,1, 16.245, 10552.082, 367.615, 52804.831 23/06/17,08:45:06,13,09,1, 11.9,1,1, 16.245, 10552.063, 367.610, 52804.823 23/06/17,08:45:06,14,09,1, 11.9,1,1, 16.245, 10552.061, 367.605, 52804.883 23/06/17,08:45:06,15,09,1, 11.9,1,1, 16.245, 10552.088, 367.592, 52804.820 23/06/17,08:45:06,16,09,1, 11.9,1,1, 16.245, 10552.061, 367.594, 52804.846 23/06/17,08:45:06,17,09,1, 11.9,1,1, 16.245, 10552.063, 367.624, 52804.858 23/06/17,08:45:06,18,09,1, 11.9,1,1, 16.245, 10552.046, 367.602, 52804.854 23/06/17,08:45:06,19,09,1, 11.9,1,1, 16.245, 10552.045, 367.593, 52804.848 23/06/17,08:45:07,00,07,1, 11.9,1,1, 16.248, 10552.044, 367.593, 52804.848 23/06/17,08:45:07,01,07,1, 11.9,1,1, 16.248, 10552.085, 367.585, 52804.872 23/06/17,08:45:07,02,07,1, 11.9,1,1, 16.248, 10552.060, 367.617, 52804.864 23/06/17,08:45:07,03,07,1, 11.9,1,1, 16.248, 10552.071, 367.586, 52804.869 23/06/17,08:45:07,04,07,1, 11.9,1,1, 16.248, 10552.069, 367.578, 52804.850 23/06/17,08:45:07,05,07,1, 11.9,1,1, 16.248, 10552.059, 367.597, 52804.845 23/06/17,08:45:07,06,07,1, 11.9,1,1, 16.248, 10552.069, 367.608, 52804.866 23/06/17,08:45:07,07,07,1, 11.9,1,1, 16.248, 10552.042, 367.609, 52804.825 23/06/17,08:45:07,08,07,1, 11.9,1,1, 16.248, 10552.074, 367.597, 52804.835 23/06/17,08:45:07,09,07,1, 11.9,1,1, 16.248, 10552.087, 367.600, 52804.855 23/06/17,08:45:07,10,07,1, 11.9,1,1, 16.248, 10552.090, 367.578, 52804.823 23/06/17,08:45:07,11,07,1, 11.9,1,1, 16.248, 10552.099, 367.590, 52804.830 23/06/17,08:45:07,12,07,1, 11.9,1,1, 16.248, 10552.073, 367.594, 52804.809 23/06/17,08:45:07,13,07,1, 11.9,1,1, 16.248, 10552.084, 367.579, 52804.845 23/06/17,08:45:07,14,07,1, 11.9,1,1, 16.248, 10552.086, 367.575, 52804.790 23/06/17,08:45:07,15,07,1, 11.9,1,1, 16.248, 10552.105, 367.583, 52804.860 23/06/17,08:45:07,16,07,1, 11.9,1,1, 16.248, 10552.106, 367.598, 52804.855 23/06/17,08:45:07,17,07,1, 11.9,1,1, 16.248, 10552.084, 367.607, 52804.841 23/06/17,08:45:07,18,07,1, 11.9,1,1, 16.248, 10552.087, 367.571, 52804.831 23/06/17,08:45:07,19,07,1, 11.9,1,1, 16.248, 10552.086, 367.589, 52804.840 23/06/17,08:45:08,00,08,1, 11.8,1,1, 16.250, 10552.086, 367.589, 52804.840 23/06/17,08:45:08,01,08,1, 11.8,1,1, 16.250, 10552.099, 367.580, 52804.853 23/06/17,08:45:08,02,08,1, 11.8,1,1, 16.250, 10552.111, 367.596, 52804.784 23/06/17,08:45:08,03,08,1, 11.8,1,1, 16.250, 10552.095, 367.583, 52804.814 23/06/17,08:45:08,04,08,1, 11.8,1,1, 16.250, 10552.097, 367.590, 52804.798 23/06/17,08:45:08,05,08,1, 11.8,1,1, 16.250, 10552.133, 367.594, 52804.802 23/06/17,08:45:08,06,08,1, 11.8,1,1, 16.250, 10552.100, 367.580, 52804.798 23/06/17,08:45:08,07,08,1, 11.8,1,1, 16.250, 10552.127, 367.602, 52804.819 23/06/17,08:45:08,08,08,1, 11.8,1,1, 16.250, 10552.101, 367.570, 52804.823 23/06/17,08:45:08,09,08,1, 11.8,1,1, 16.250, 10552.097, 367.579, 52804.772 23/06/17,08:45:08,10,08,1, 11.8,1,1, 16.250, 10552.117, 367.578, 52804.835 23/06/17,08:45:08,11,08,1, 11.8,1,1, 16.250, 10552.132, 367.558, 52804.751 23/06/17,08:45:08,12,08,1, 11.8,1,1, 16.250, 10552.135, 367.570, 52804.779 23/06/17,08:45:08,13,08,1, 11.8,1,1, 16.250, 10552.134, 367.578, 52804.769 23/06/17,08:45:08,14,08,1, 11.8,1,1, 16.250, 10552.140, 367.576, 52804.799 23/06/17,08:45:08,15,08,1, 11.8,1,1, 16.250, 10552.128, 367.591, 52804.779 23/06/17,08:45:08,16,08,1, 11.8,1,1, 16.250, 10552.122, 367.587, 52804.826 23/06/17,08:45:08,17,08,1, 11.8,1,1, 16.250, 10552.145, 367.595, 52804.820 23/06/17,08:45:08,18,08,1, 11.8,1,1, 16.250, 10552.139, 367.571, 52804.793 23/06/17,08:45:08,19,08,1, 11.8,1,1, 16.250, 10552.137, 367.591, 52804.804 23/06/17,08:45:09,00,08,1, 11.9,1,1, 16.247, 10552.136, 367.591, 52804.804 23/06/17,08:45:09,01,08,1, 11.9,1,1, 16.247, 10552.149, 367.573, 52804.809 23/06/17,08:45:09,02,08,1, 11.9,1,1, 16.247, 10552.146, 367.573, 52804.785 23/06/17,08:45:09,03,08,1, 11.9,1,1, 16.247, 10552.155, 367.594, 52804.804 23/06/17,08:45:09,04,08,1, 11.9,1,1, 16.247, 10552.125, 367.596, 52804.796 23/06/17,08:45:09,05,08,1, 11.9,1,1, 16.247, 10552.170, 367.566, 52804.811 23/06/17,08:45:09,06,08,1, 11.9,1,1, 16.247, 10552.157, 367.571, 52804.778 23/06/17,08:45:09,07,08,1, 11.9,1,1, 16.247, 10552.145, 367.585, 52804.826 23/06/17,08:45:09,08,08,1, 11.9,1,1, 16.247, 10552.174, 367.577, 52804.795 23/06/17,08:45:09,09,08,1, 11.9,1,1, 16.247, 10552.183, 367.587, 52804.764 23/06/17,08:45:09,10,08,1, 11.9,1,1, 16.247, 10552.176, 367.564, 52804.787 23/06/17,08:45:09,11,08,1, 11.9,1,1, 16.247, 10552.192, 367.577, 52804.805 23/06/17,08:45:09,12,08,1, 11.9,1,1, 16.247, 10552.163, 367.566, 52804.777 23/06/17,08:45:09,13,08,1, 11.9,1,1, 16.247, 10552.191, 367.589, 52804.824 23/06/17,08:45:09,14,08,1, 11.9,1,1, 16.247, 10552.189, 367.570, 52804.788 23/06/17,08:45:09,15,08,1, 11.9,1,1, 16.247, 10552.208, 367.570, 52804.799 23/06/17,08:45:09,16,08,1, 11.9,1,1, 16.247, 10552.219, 367.574, 52804.801 23/06/17,08:45:09,17,08,1, 11.9,1,1, 16.247, 10552.181, 367.588, 52804.820 23/06/17,08:45:09,18,08,1, 11.9,1,1, 16.247, 10552.227, 367.554, 52804.794 23/06/17,08:45:09,19,08,1, 11.9,1,1, 16.247, 10552.205, 367.556, 52804.794 23/06/17,08:45:10,00,09,1, 11.9,1,1, 16.248, 10552.202, 367.556, 52804.794 23/06/17,08:45:10,01,09,1, 11.9,1,1, 16.248, 10552.185, 367.580, 52804.771 23/06/17,08:45:10,02,09,1, 11.9,1,1, 16.248, 10552.215, 367.573, 52804.797 23/06/17,08:45:10,03,09,1, 11.9,1,1, 16.248, 10552.215, 367.576, 52804.809 23/06/17,08:45:10,04,09,1, 11.9,1,1, 16.248, 10552.235, 367.578, 52804.772 23/06/17,08:45:10,05,09,1, 11.9,1,1, 16.248, 10552.229, 367.582, 52804.807 23/06/17,08:45:10,06,09,1, 11.9,1,1, 16.248, 10552.241, 367.577, 52804.758 23/06/17,08:45:10,07,09,1, 11.9,1,1, 16.248, 10552.240, 367.557, 52804.751 23/06/17,08:45:10,08,09,1, 11.9,1,1, 16.248, 10552.242, 367.587, 52804.773 23/06/17,08:45:10,09,09,1, 11.9,1,1, 16.248, 10552.252, 367.567, 52804.828 23/06/17,08:45:10,10,09,1, 11.9,1,1, 16.248, 10552.222, 367.542, 52804.731 23/06/17,08:45:10,11,09,1, 11.9,1,1, 16.248, 10552.250, 367.568, 52804.748 23/06/17,08:45:10,12,09,1, 11.9,1,1, 16.248, 10552.257, 367.566, 52804.762 23/06/17,08:45:10,13,09,1, 11.9,1,1, 16.248, 10552.263, 367.573, 52804.800 23/06/17,08:45:10,14,09,1, 11.9,1,1, 16.248, 10552.265, 367.572, 52804.793 23/06/17,08:45:10,15,09,1, 11.9,1,1, 16.248, 10552.265, 367.578, 52804.755 23/06/17,08:45:10,16,09,1, 11.9,1,1, 16.248, 10552.263, 367.562, 52804.813 23/06/17,08:45:10,17,09,1, 11.9,1,1, 16.248, 10552.256, 367.569, 52804.798 23/06/17,08:45:10,18,09,1, 11.9,1,1, 16.248, 10552.256, 367.587, 52804.758 23/06/17,08:45:10,19,09,1, 11.9,1,1, 16.248, 10552.273, 367.567, 52804.771 23/06/17,08:45:11,00,08,1, 12.0,1,1, 16.248, 10552.269, 367.567, 52804.771 23/06/17,08:45:11,01,08,1, 12.0,1,1, 16.248, 10552.292, 367.583, 52804.777 23/06/17,08:45:11,02,08,1, 12.0,1,1, 16.248, 10552.265, 367.546, 52804.780 23/06/17,08:45:11,03,08,1, 12.0,1,1, 16.248, 10552.292, 367.591, 52804.769 23/06/17,08:45:11,04,08,1, 12.0,1,1, 16.248, 10552.283, 367.553, 52804.786 23/06/17,08:45:11,05,08,1, 12.0,1,1, 16.248, 10552.270, 367.568, 52804.762 23/06/17,08:45:11,06,08,1, 12.0,1,1, 16.248, 10552.295, 367.568, 52804.791 23/06/17,08:45:11,07,08,1, 12.0,1,1, 16.248, 10552.305, 367.560, 52804.764 23/06/17,08:45:11,08,08,1, 12.0,1,1, 16.248, 10552.321, 367.555, 52804.787 23/06/17,08:45:11,09,08,1, 12.0,1,1, 16.248, 10552.330, 367.553, 52804.747 23/06/17,08:45:11,10,08,1, 12.0,1,1, 16.248, 10552.322, 367.584, 52804.786 23/06/17,08:45:11,11,08,1, 12.0,1,1, 16.248, 10552.318, 367.558, 52804.762 23/06/17,08:45:11,12,08,1, 12.0,1,1, 16.248, 10552.322, 367.548, 52804.755 23/06/17,08:45:11,13,08,1, 12.0,1,1, 16.248, 10552.340, 367.567, 52804.785 23/06/17,08:45:11,14,08,1, 12.0,1,1, 16.248, 10552.289, 367.561, 52804.728 23/06/17,08:45:11,15,08,1, 12.0,1,1, 16.248, 10552.315, 367.557, 52804.757 23/06/17,08:45:11,16,08,1, 12.0,1,1, 16.248, 10552.310, 367.566, 52804.752 23/06/17,08:45:11,17,08,1, 12.0,1,1, 16.248, 10552.355, 367.561, 52804.734 23/06/17,08:45:11,18,08,1, 12.0,1,1, 16.248, 10552.339, 367.552, 52804.727 23/06/17,08:45:11,19,08,1, 12.0,1,1, 16.248, 10552.346, 367.567, 52804.737 23/06/17,08:45:12,00,07,1, 12.0,1,1, 16.248, 10552.344, 367.567, 52804.737 23/06/17,08:45:12,01,07,1, 12.0,1,1, 16.248, 10552.336, 367.551, 52804.761 23/06/17,08:45:12,02,07,1, 12.0,1,1, 16.248, 10552.333, 367.577, 52804.690 23/06/17,08:45:12,03,07,1, 12.0,1,1, 16.248, 10552.329, 367.579, 52804.749 23/06/17,08:45:12,04,07,1, 12.0,1,1, 16.248, 10552.340, 367.573, 52804.686 23/06/17,08:45:12,05,07,1, 12.0,1,1, 16.248, 10552.342, 367.565, 52804.735 23/06/17,08:45:12,06,07,1, 12.0,1,1, 16.248, 10552.339, 367.589, 52804.746 23/06/17,08:45:12,07,07,1, 12.0,1,1, 16.248, 10552.357, 367.562, 52804.761 23/06/17,08:45:12,08,07,1, 12.0,1,1, 16.248, 10552.356, 367.560, 52804.716 23/06/17,08:45:12,09,07,1, 12.0,1,1, 16.248, 10552.358, 367.575, 52804.733 23/06/17,08:45:12,10,07,1, 12.0,1,1, 16.248, 10552.384, 367.589, 52804.734 23/06/17,08:45:12,11,07,1, 12.0,1,1, 16.248, 10552.392, 367.593, 52804.718 23/06/17,08:45:12,12,07,1, 12.0,1,1, 16.248, 10552.357, 367.574, 52804.716 23/06/17,08:45:12,13,07,1, 12.0,1,1, 16.248, 10552.357, 367.586, 52804.729 23/06/17,08:45:12,14,07,1, 12.0,1,1, 16.248, 10552.383, 367.585, 52804.712 23/06/17,08:45:12,15,07,1, 12.0,1,1, 16.248, 10552.357, 367.572, 52804.679 23/06/17,08:45:12,16,07,1, 12.0,1,1, 16.248, 10552.390, 367.585, 52804.755 23/06/17,08:45:12,17,07,1, 12.0,1,1, 16.248, 10552.383, 367.569, 52804.710 23/06/17,08:45:12,18,07,1, 12.0,1,1, 16.248, 10552.367, 367.574, 52804.698 23/06/17,08:45:12,19,07,1, 12.0,1,1, 16.248, 10552.399, 367.575, 52804.698 23/06/17,08:45:13,00,08,1, 11.9,1,1, 16.254, 10552.394, 367.575, 52804.698 23/06/17,08:45:13,01,08,1, 11.9,1,1, 16.254, 10552.393, 367.583, 52804.727 23/06/17,08:45:13,02,08,1, 11.9,1,1, 16.254, 10552.373, 367.565, 52804.718 23/06/17,08:45:13,03,08,1, 11.9,1,1, 16.254, 10552.401, 367.580, 52804.717 23/06/17,08:45:13,04,08,1, 11.9,1,1, 16.254, 10552.397, 367.592, 52804.731 23/06/17,08:45:13,05,08,1, 11.9,1,1, 16.254, 10552.403, 367.571, 52804.696 23/06/17,08:45:13,06,08,1, 11.9,1,1, 16.254, 10552.396, 367.562, 52804.708 23/06/17,08:45:13,07,08,1, 11.9,1,1, 16.254, 10552.425, 367.557, 52804.729 23/06/17,08:45:13,08,08,1, 11.9,1,1, 16.254, 10552.397, 367.586, 52804.734 23/06/17,08:45:13,09,08,1, 11.9,1,1, 16.254, 10552.380, 367.545, 52804.704 23/06/17,08:45:13,10,08,1, 11.9,1,1, 16.254, 10552.399, 367.570, 52804.784 23/06/17,08:45:13,11,08,1, 11.9,1,1, 16.254, 10552.402, 367.573, 52804.754 23/06/17,08:45:13,12,08,1, 11.9,1,1, 16.254, 10552.418, 367.554, 52804.700 23/06/17,08:45:13,13,08,1, 11.9,1,1, 16.254, 10552.399, 367.581, 52804.758 23/06/17,08:45:13,14,08,1, 11.9,1,1, 16.254, 10552.406, 367.566, 52804.730 23/06/17,08:45:13,15,08,1, 11.9,1,1, 16.254, 10552.428, 367.571, 52804.704 23/06/17,08:45:13,16,08,1, 11.9,1,1, 16.254, 10552.417, 367.588, 52804.698 23/06/17,08:45:13,17,08,1, 11.9,1,1, 16.254, 10552.394, 367.584, 52804.715 23/06/17,08:45:13,18,08,1, 11.9,1,1, 16.254, 10552.410, 367.561, 52804.716 23/06/17,08:45:13,19,08,1, 11.9,1,1, 16.254, 10552.431, 367.574, 52804.750 23/06/17,08:45:14,00,07,1, 11.9,1,1, 16.251, 10552.428, 367.574, 52804.750 23/06/17,08:45:14,01,07,1, 11.9,1,1, 16.251, 10552.425, 367.568, 52804.718 23/06/17,08:45:14,02,07,1, 11.9,1,1, 16.251, 10552.415, 367.599, 52804.672 23/06/17,08:45:14,03,07,1, 11.9,1,1, 16.251, 10552.423, 367.554, 52804.640 23/06/17,08:45:14,04,07,1, 11.9,1,1, 16.251, 10552.411, 367.577, 52804.649 23/06/17,08:45:14,05,07,1, 11.9,1,1, 16.251, 10552.437, 367.549, 52804.696 23/06/17,08:45:14,06,07,1, 11.9,1,1, 16.251, 10552.436, 367.543, 52804.646 23/06/17,08:45:14,07,07,1, 11.9,1,1, 16.251, 10552.405, 367.547, 52804.624 23/06/17,08:45:14,08,07,1, 11.9,1,1, 16.251, 10552.442, 367.559, 52804.697 23/06/17,08:45:14,09,07,1, 11.9,1,1, 16.251, 10552.440, 367.535, 52804.679 23/06/17,08:45:14,10,07,1, 11.9,1,1, 16.251, 10552.445, 367.520, 52804.651 23/06/17,08:45:14,11,07,1, 11.9,1,1, 16.251, 10552.444, 367.520, 52804.641 23/06/17,08:45:14,12,07,1, 11.9,1,1, 16.251, 10552.468, 367.541, 52804.650 23/06/17,08:45:14,13,07,1, 11.9,1,1, 16.251, 10552.445, 367.522, 52804.625 23/06/17,08:45:14,14,07,1, 11.9,1,1, 16.251, 10552.459, 367.502, 52804.651 23/06/17,08:45:14,15,07,1, 11.9,1,1, 16.251, 10552.460, 367.557, 52804.679 23/06/17,08:45:14,16,07,1, 11.9,1,1, 16.251, 10552.474, 367.524, 52804.687 23/06/17,08:45:14,17,07,1, 11.9,1,1, 16.251, 10552.453, 367.530, 52804.652 23/06/17,08:45:14,18,07,1, 11.9,1,1, 16.251, 10552.444, 367.530, 52804.632 23/06/17,08:45:14,19,07,1, 11.9,1,1, 16.251, 10552.478, 367.546, 52804.637 23/06/17,08:45:15,00,08,1, 12.0,1,1, 16.251, 10552.469, 367.546, 52804.637 23/06/17,08:45:15,01,08,1, 12.0,1,1, 16.251, 10552.463, 367.524, 52804.642 23/06/17,08:45:15,02,08,1, 12.0,1,1, 16.251, 10552.447, 367.520, 52804.634 23/06/17,08:45:15,03,08,1, 12.0,1,1, 16.251, 10552.472, 367.550, 52804.656 23/06/17,08:45:15,04,08,1, 12.0,1,1, 16.251, 10552.454, 367.517, 52804.680 23/06/17,08:45:15,05,08,1, 12.0,1,1, 16.251, 10552.471, 367.557, 52804.608 23/06/17,08:45:15,06,08,1, 12.0,1,1, 16.251, 10552.461, 367.509, 52804.615 23/06/17,08:45:15,07,08,1, 12.0,1,1, 16.251, 10552.480, 367.531, 52804.595 23/06/17,08:45:15,08,08,1, 12.0,1,1, 16.251, 10552.448, 367.507, 52804.649 23/06/17,08:45:15,09,08,1, 12.0,1,1, 16.251, 10552.473, 367.520, 52804.646 23/06/17,08:45:15,10,08,1, 12.0,1,1, 16.251, 10552.462, 367.515, 52804.603 23/06/17,08:45:15,11,08,1, 12.0,1,1, 16.251, 10552.480, 367.523, 52804.602 23/06/17,08:45:15,12,08,1, 12.0,1,1, 16.251, 10552.474, 367.520, 52804.617 23/06/17,08:45:15,13,08,1, 12.0,1,1, 16.251, 10552.478, 367.525, 52804.636 23/06/17,08:45:15,14,08,1, 12.0,1,1, 16.251, 10552.483, 367.516, 52804.619 23/06/17,08:45:15,15,08,1, 12.0,1,1, 16.251, 10552.458, 367.491, 52804.611 23/06/17,08:45:15,16,08,1, 12.0,1,1, 16.251, 10552.490, 367.497, 52804.655 23/06/17,08:45:15,17,08,1, 12.0,1,1, 16.251, 10552.477, 367.485, 52804.628 23/06/17,08:45:15,18,08,1, 12.0,1,1, 16.251, 10552.502, 367.505, 52804.661 23/06/17,08:45:15,19,08,1, 12.0,1,1, 16.251, 10552.501, 367.490, 52804.643 23/06/17,08:45:16,00,08,1, 11.9,1,1, 16.253, 10552.495, 367.490, 52804.643 23/06/17,08:45:16,01,08,1, 11.9,1,1, 16.253, 10552.515, 367.508, 52804.681 23/06/17,08:45:16,02,08,1, 11.9,1,1, 16.253, 10552.498, 367.487, 52804.617 23/06/17,08:45:16,03,08,1, 11.9,1,1, 16.253, 10552.470, 367.490, 52804.652 23/06/17,08:45:16,04,08,1, 11.9,1,1, 16.253, 10552.510, 367.472, 52804.659 23/06/17,08:45:16,05,08,1, 11.9,1,1, 16.253, 10552.510, 367.463, 52804.590 23/06/17,08:45:16,06,08,1, 11.9,1,1, 16.253, 10552.502, 367.462, 52804.638 23/06/17,08:45:16,07,08,1, 11.9,1,1, 16.253, 10552.535, 367.503, 52804.639 23/06/17,08:45:16,08,08,1, 11.9,1,1, 16.253, 10552.513, 367.489, 52804.680 23/06/17,08:45:16,09,08,1, 11.9,1,1, 16.253, 10552.507, 367.470, 52804.614 23/06/17,08:45:16,10,08,1, 11.9,1,1, 16.253, 10552.511, 367.463, 52804.636 23/06/17,08:45:16,11,08,1, 11.9,1,1, 16.253, 10552.500, 367.459, 52804.617 23/06/17,08:45:16,12,08,1, 11.9,1,1, 16.253, 10552.516, 367.456, 52804.624 23/06/17,08:45:16,13,08,1, 11.9,1,1, 16.253, 10552.486, 367.451, 52804.594 23/06/17,08:45:16,14,08,1, 11.9,1,1, 16.253, 10552.525, 367.451, 52804.606 23/06/17,08:45:16,15,08,1, 11.9,1,1, 16.253, 10552.507, 367.448, 52804.648 23/06/17,08:45:16,16,08,1, 11.9,1,1, 16.253, 10552.507, 367.443, 52804.647 23/06/17,08:45:16,17,08,1, 11.9,1,1, 16.253, 10552.521, 367.457, 52804.626 23/06/17,08:45:16,18,08,1, 11.9,1,1, 16.253, 10552.486, 367.440, 52804.589 23/06/17,08:45:16,19,08,1, 11.9,1,1, 16.253, 10552.510, 367.455, 52804.601 23/06/17,08:45:17,00,08,1, 11.9,1,1, 16.254, 10552.503, 367.455, 52804.601 23/06/17,08:45:17,01,08,1, 11.9,1,1, 16.254, 10552.518, 367.435, 52804.601 23/06/17,08:45:17,02,08,1, 11.9,1,1, 16.254, 10552.518, 367.432, 52804.596 23/06/17,08:45:17,03,08,1, 11.9,1,1, 16.254, 10552.500, 367.426, 52804.561 23/06/17,08:45:17,04,08,1, 11.9,1,1, 16.254, 10552.529, 367.418, 52804.610 23/06/17,08:45:17,05,08,1, 11.9,1,1, 16.254, 10552.499, 367.431, 52804.632 23/06/17,08:45:17,06,08,1, 11.9,1,1, 16.254, 10552.500, 367.444, 52804.620 23/06/17,08:45:17,07,08,1, 11.9,1,1, 16.254, 10552.507, 367.434, 52804.619 23/06/17,08:45:17,08,08,1, 11.9,1,1, 16.254, 10552.519, 367.432, 52804.586 23/06/17,08:45:17,09,08,1, 11.9,1,1, 16.254, 10552.514, 367.436, 52804.629 23/06/17,08:45:17,10,08,1, 11.9,1,1, 16.254, 10552.494, 367.423, 52804.615 23/06/17,08:45:17,11,08,1, 11.9,1,1, 16.254, 10552.530, 367.437, 52804.568 23/06/17,08:45:17,12,08,1, 11.9,1,1, 16.254, 10552.502, 367.433, 52804.582 23/06/17,08:45:17,13,08,1, 11.9,1,1, 16.254, 10552.526, 367.443, 52804.599 23/06/17,08:45:17,14,08,1, 11.9,1,1, 16.254, 10552.493, 367.424, 52804.565 23/06/17,08:45:17,15,08,1, 11.9,1,1, 16.254, 10552.503, 367.432, 52804.535 23/06/17,08:45:17,16,08,1, 11.9,1,1, 16.254, 10552.513, 367.424, 52804.577 23/06/17,08:45:17,17,08,1, 11.9,1,1, 16.254, 10552.510, 367.431, 52804.584 23/06/17,08:45:17,18,08,1, 11.9,1,1, 16.254, 10552.528, 367.441, 52804.586 23/06/17,08:45:17,19,08,1, 11.9,1,1, 16.254, 10552.526, 367.419, 52804.571 23/06/17,08:45:18,00,08,1, 11.9,1,1, 16.251, 10552.520, 367.419, 52804.571 23/06/17,08:45:18,01,08,1, 11.9,1,1, 16.251, 10552.533, 367.407, 52804.572 23/06/17,08:45:18,02,08,1, 11.9,1,1, 16.251, 10552.504, 367.415, 52804.568 23/06/17,08:45:18,03,08,1, 11.9,1,1, 16.251, 10552.521, 367.397, 52804.560 23/06/17,08:45:18,04,08,1, 11.9,1,1, 16.251, 10552.505, 367.391, 52804.554 23/06/17,08:45:18,05,08,1, 11.9,1,1, 16.251, 10552.506, 367.391, 52804.583 23/06/17,08:45:18,06,08,1, 11.9,1,1, 16.251, 10552.503, 367.400, 52804.617 23/06/17,08:45:18,07,08,1, 11.9,1,1, 16.251, 10552.526, 367.378, 52804.537 23/06/17,08:45:18,08,08,1, 11.9,1,1, 16.251, 10552.520, 367.382, 52804.582 23/06/17,08:45:18,09,08,1, 11.9,1,1, 16.251, 10552.527, 367.389, 52804.548 23/06/17,08:45:18,10,08,1, 11.9,1,1, 16.251, 10552.508, 367.387, 52804.545 23/06/17,08:45:18,11,08,1, 11.9,1,1, 16.251, 10552.505, 367.412, 52804.597 23/06/17,08:45:18,12,08,1, 11.9,1,1, 16.251, 10552.515, 367.395, 52804.547 23/06/17,08:45:18,13,08,1, 11.9,1,1, 16.251, 10552.508, 367.376, 52804.567 23/06/17,08:45:18,14,08,1, 11.9,1,1, 16.251, 10552.517, 367.368, 52804.534 23/06/17,08:45:18,15,08,1, 11.9,1,1, 16.251, 10552.515, 367.378, 52804.569 23/06/17,08:45:18,16,08,1, 11.9,1,1, 16.251, 10552.522, 367.364, 52804.562 23/06/17,08:45:18,17,08,1, 11.9,1,1, 16.251, 10552.509, 367.383, 52804.534 23/06/17,08:45:18,18,08,1, 11.9,1,1, 16.251, 10552.514, 367.374, 52804.532 23/06/17,08:45:18,19,08,1, 11.9,1,1, 16.251, 10552.522, 367.368, 52804.527 23/06/17,08:45:19,00,07,1, 11.9,1,1, 16.251, 10552.520, 367.368, 52804.527 23/06/17,08:45:19,01,07,1, 11.9,1,1, 16.251, 10552.494, 367.347, 52804.520 23/06/17,08:45:19,02,07,1, 11.9,1,1, 16.251, 10552.501, 367.366, 52804.540 23/06/17,08:45:19,03,07,1, 11.9,1,1, 16.251, 10552.519, 367.351, 52804.519 23/06/17,08:45:19,04,07,1, 11.9,1,1, 16.251, 10552.483, 367.356, 52804.519 23/06/17,08:45:19,05,07,1, 11.9,1,1, 16.251, 10552.494, 367.342, 52804.502 23/06/17,08:45:19,06,07,1, 11.9,1,1, 16.251, 10552.499, 367.342, 52804.507 23/06/17,08:45:19,07,07,1, 11.9,1,1, 16.251, 10552.497, 367.334, 52804.531 23/06/17,08:45:19,08,07,1, 11.9,1,1, 16.251, 10552.485, 367.329, 52804.499 23/06/17,08:45:19,09,07,1, 11.9,1,1, 16.251, 10552.480, 367.325, 52804.546 23/06/17,08:45:19,10,07,1, 11.9,1,1, 16.251, 10552.482, 367.332, 52804.493 23/06/17,08:45:19,11,07,1, 11.9,1,1, 16.251, 10552.511, 367.315, 52804.484 23/06/17,08:45:19,12,07,1, 11.9,1,1, 16.251, 10552.493, 367.337, 52804.520 23/06/17,08:45:19,13,07,1, 11.9,1,1, 16.251, 10552.512, 367.337, 52804.500 23/06/17,08:45:19,14,07,1, 11.9,1,1, 16.251, 10552.513, 367.322, 52804.537 23/06/17,08:45:19,15,07,1, 11.9,1,1, 16.251, 10552.478, 367.341, 52804.510 23/06/17,08:45:19,16,07,1, 11.9,1,1, 16.251, 10552.492, 367.295, 52804.454 23/06/17,08:45:19,17,07,1, 11.9,1,1, 16.251, 10552.486, 367.315, 52804.469 23/06/17,08:45:19,18,07,1, 11.9,1,1, 16.251, 10552.523, 367.313, 52804.507 23/06/17,08:45:19,19,07,1, 11.9,1,1, 16.251, 10552.472, 367.320, 52804.435 23/06/17,08:45:20,00,07,1, 11.9,1,1, 16.251, 10552.469, 367.320, 52804.435 23/06/17,08:45:20,01,07,1, 11.9,1,1, 16.251, 10552.500, 367.314, 52804.487 23/06/17,08:45:20,02,07,1, 11.9,1,1, 16.251, 10552.489, 367.299, 52804.519 23/06/17,08:45:20,03,07,1, 11.9,1,1, 16.251, 10552.511, 367.266, 52804.472 23/06/17,08:45:20,04,07,1, 11.9,1,1, 16.251, 10552.483, 367.303, 52804.504 23/06/17,08:45:20,05,07,1, 11.9,1,1, 16.251, 10552.491, 367.271, 52804.538 23/06/17,08:45:20,06,07,1, 11.9,1,1, 16.251, 10552.494, 367.282, 52804.521 23/06/17,08:45:20,07,07,1, 11.9,1,1, 16.251, 10552.489, 367.273, 52804.495 23/06/17,08:45:20,08,07,1, 11.9,1,1, 16.251, 10552.514, 367.266, 52804.505 23/06/17,08:45:20,09,07,1, 11.9,1,1, 16.251, 10552.478, 367.247, 52804.496 23/06/17,08:45:20,10,07,1, 11.9,1,1, 16.251, 10552.495, 367.281, 52804.533 23/06/17,08:45:20,11,07,1, 11.9,1,1, 16.251, 10552.486, 367.248, 52804.486 23/06/17,08:45:20,12,07,1, 11.9,1,1, 16.251, 10552.473, 367.266, 52804.475 23/06/17,08:45:20,13,07,1, 11.9,1,1, 16.251, 10552.499, 367.253, 52804.429 23/06/17,08:45:20,14,07,1, 11.9,1,1, 16.251, 10552.474, 367.258, 52804.465 23/06/17,08:45:20,15,07,1, 11.9,1,1, 16.251, 10552.491, 367.248, 52804.439 23/06/17,08:45:20,16,07,1, 11.9,1,1, 16.251, 10552.458, 367.267, 52804.451 23/06/17,08:45:20,17,07,1, 11.9,1,1, 16.251, 10552.476, 367.282, 52804.478 23/06/17,08:45:20,18,07,1, 11.9,1,1, 16.251, 10552.464, 367.241, 52804.476 23/06/17,08:45:20,19,07,1, 11.9,1,1, 16.251, 10552.453, 367.249, 52804.495 23/06/17,08:45:21,00,07,1, 11.9,1,1, 16.253, 10552.453, 367.249, 52804.495 23/06/17,08:45:21,01,07,1, 11.9,1,1, 16.253, 10552.490, 367.236, 52804.501 23/06/17,08:45:21,02,07,1, 11.9,1,1, 16.253, 10552.476, 367.233, 52804.466 23/06/17,08:45:21,03,07,1, 11.9,1,1, 16.253, 10552.498, 367.235, 52804.501 23/06/17,08:45:21,04,07,1, 11.9,1,1, 16.253, 10552.491, 367.249, 52804.487 23/06/17,08:45:21,05,07,1, 11.9,1,1, 16.253, 10552.501, 367.235, 52804.505 23/06/17,08:45:21,06,07,1, 11.9,1,1, 16.253, 10552.469, 367.229, 52804.452 23/06/17,08:45:21,07,07,1, 11.9,1,1, 16.253, 10552.470, 367.238, 52804.490 23/06/17,08:45:21,08,07,1, 11.9,1,1, 16.253, 10552.476, 367.235, 52804.467 23/06/17,08:45:21,09,07,1, 11.9,1,1, 16.253, 10552.484, 367.213, 52804.470 23/06/17,08:45:21,10,07,1, 11.9,1,1, 16.253, 10552.472, 367.233, 52804.473 23/06/17,08:45:21,11,07,1, 11.9,1,1, 16.253, 10552.461, 367.211, 52804.474 23/06/17,08:45:21,12,07,1, 11.9,1,1, 16.253, 10552.458, 367.202, 52804.455 23/06/17,08:45:21,13,07,1, 11.9,1,1, 16.253, 10552.470, 367.216, 52804.466 23/06/17,08:45:21,14,07,1, 11.9,1,1, 16.253, 10552.477, 367.187, 52804.483 23/06/17,08:45:21,15,07,1, 11.9,1,1, 16.253, 10552.479, 367.185, 52804.459 23/06/17,08:45:21,16,07,1, 11.9,1,1, 16.253, 10552.462, 367.202, 52804.465 23/06/17,08:45:21,17,07,1, 11.9,1,1, 16.253, 10552.453, 367.180, 52804.466 23/06/17,08:45:21,18,07,1, 11.9,1,1, 16.253, 10552.463, 367.171, 52804.455 23/06/17,08:45:21,19,07,1, 11.9,1,1, 16.253, 10552.460, 367.181, 52804.428 23/06/17,08:45:22,00,07,1, 11.8,1,1, 16.253, 10552.453, 367.181, 52804.428 23/06/17,08:45:22,01,07,1, 11.8,1,1, 16.253, 10552.486, 367.185, 52804.439 23/06/17,08:45:22,02,07,1, 11.8,1,1, 16.253, 10552.480, 367.187, 52804.487 23/06/17,08:45:22,03,07,1, 11.8,1,1, 16.253, 10552.475, 367.162, 52804.439 23/06/17,08:45:22,04,07,1, 11.8,1,1, 16.253, 10552.486, 367.160, 52804.451 23/06/17,08:45:22,05,07,1, 11.8,1,1, 16.253, 10552.501, 367.158, 52804.462 23/06/17,08:45:22,06,07,1, 11.8,1,1, 16.253, 10552.479, 367.175, 52804.418 23/06/17,08:45:22,07,07,1, 11.8,1,1, 16.253, 10552.498, 367.179, 52804.460 23/06/17,08:45:22,08,07,1, 11.8,1,1, 16.253, 10552.492, 367.178, 52804.463 23/06/17,08:45:22,09,07,1, 11.8,1,1, 16.253, 10552.480, 367.150, 52804.459 23/06/17,08:45:22,10,07,1, 11.8,1,1, 16.253, 10552.492, 367.154, 52804.498 23/06/17,08:45:22,11,07,1, 11.8,1,1, 16.253, 10552.480, 367.136, 52804.433 23/06/17,08:45:22,12,07,1, 11.8,1,1, 16.253, 10552.478, 367.145, 52804.415 23/06/17,08:45:22,13,07,1, 11.8,1,1, 16.253, 10552.475, 367.140, 52804.482 23/06/17,08:45:22,14,07,1, 11.8,1,1, 16.253, 10552.514, 367.126, 52804.435 23/06/17,08:45:22,15,07,1, 11.8,1,1, 16.253, 10552.495, 367.115, 52804.442 23/06/17,08:45:22,16,07,1, 11.8,1,1, 16.253, 10552.476, 367.133, 52804.430 23/06/17,08:45:22,17,07,1, 11.8,1,1, 16.253, 10552.496, 367.134, 52804.424 23/06/17,08:45:22,18,07,1, 11.8,1,1, 16.253, 10552.512, 367.130, 52804.439 23/06/17,08:45:22,19,07,1, 11.8,1,1, 16.253, 10552.510, 367.097, 52804.460 23/06/17,08:45:23,00,08,1, 11.8,1,1, 16.253, 10552.503, 367.097, 52804.460 23/06/17,08:45:23,01,08,1, 11.8,1,1, 16.253, 10552.479, 367.123, 52804.423 23/06/17,08:45:23,02,08,1, 11.8,1,1, 16.253, 10552.498, 367.096, 52804.435 23/06/17,08:45:23,03,08,1, 11.8,1,1, 16.253, 10552.514, 367.114, 52804.416 23/06/17,08:45:23,04,08,1, 11.8,1,1, 16.253, 10552.481, 367.096, 52804.418 23/06/17,08:45:23,05,08,1, 11.8,1,1, 16.253, 10552.490, 367.099, 52804.417 23/06/17,08:45:23,06,08,1, 11.8,1,1, 16.253, 10552.521, 367.102, 52804.414 23/06/17,08:45:23,07,08,1, 11.8,1,1, 16.253, 10552.501, 367.112, 52804.378 23/06/17,08:45:23,08,08,1, 11.8,1,1, 16.253, 10552.539, 367.097, 52804.418 23/06/17,08:45:23,09,08,1, 11.8,1,1, 16.253, 10552.513, 367.076, 52804.394 23/06/17,08:45:23,10,08,1, 11.8,1,1, 16.253, 10552.489, 367.064, 52804.377 23/06/17,08:45:23,11,08,1, 11.8,1,1, 16.253, 10552.499, 367.071, 52804.431 23/06/17,08:45:23,12,08,1, 11.8,1,1, 16.253, 10552.492, 367.070, 52804.280 23/06/17,08:45:23,13,08,1, 11.8,1,1, 16.253, 10552.537, 367.065, 52804.332 23/06/17,08:45:23,14,08,1, 11.8,1,1, 16.253, 10552.497, 367.070, 52804.287 23/06/17,08:45:23,15,08,1, 11.8,1,1, 16.253, 10552.533, 367.060, 52804.331 23/06/17,08:45:23,16,08,1, 11.8,1,1, 16.253, 10552.521, 367.061, 52804.334 23/06/17,08:45:23,17,08,1, 11.8,1,1, 16.253, 10552.522, 367.040, 52804.391 23/06/17,08:45:23,18,08,1, 11.8,1,1, 16.253, 10552.531, 367.058, 52804.392 23/06/17,08:45:23,19,08,1, 11.8,1,1, 16.253, 10552.557, 367.060, 52804.391 23/06/17,08:45:24,00,07,1, 11.9,1,1, 16.251, 10552.553, 367.060, 52804.391 23/06/17,08:45:24,01,07,1, 11.9,1,1, 16.251, 10552.567, 367.056, 52804.401 23/06/17,08:45:24,02,07,1, 11.9,1,1, 16.251, 10552.541, 367.054, 52804.415 23/06/17,08:45:24,03,07,1, 11.9,1,1, 16.251, 10552.548, 367.032, 52804.427 23/06/17,08:45:24,04,07,1, 11.9,1,1, 16.251, 10552.564, 367.032, 52804.412 23/06/17,08:45:24,05,07,1, 11.9,1,1, 16.251, 10552.539, 367.028, 52804.400 23/06/17,08:45:24,06,07,1, 11.9,1,1, 16.251, 10552.550, 367.027, 52804.387 23/06/17,08:45:24,07,07,1, 11.9,1,1, 16.251, 10552.558, 366.993, 52804.378 23/06/17,08:45:24,08,07,1, 11.9,1,1, 16.251, 10552.537, 367.019, 52804.382 23/06/17,08:45:24,09,07,1, 11.9,1,1, 16.251, 10552.558, 367.006, 52804.369 23/06/17,08:45:24,10,07,1, 11.9,1,1, 16.251, 10552.575, 366.992, 52804.394 23/06/17,08:45:24,11,07,1, 11.9,1,1, 16.251, 10552.562, 366.987, 52804.385 23/06/17,08:45:24,12,07,1, 11.9,1,1, 16.251, 10552.551, 366.982, 52804.393 23/06/17,08:45:24,13,07,1, 11.9,1,1, 16.251, 10552.591, 367.015, 52804.383 23/06/17,08:45:24,14,07,1, 11.9,1,1, 16.251, 10552.586, 366.994, 52804.383 23/06/17,08:45:24,15,07,1, 11.9,1,1, 16.251, 10552.591, 366.976, 52804.395 23/06/17,08:45:24,16,07,1, 11.9,1,1, 16.251, 10552.591, 366.970, 52804.380 23/06/17,08:45:24,17,07,1, 11.9,1,1, 16.251, 10552.582, 366.980, 52804.384 23/06/17,08:45:24,18,07,1, 11.9,1,1, 16.251, 10552.602, 366.962, 52804.396 23/06/17,08:45:24,19,07,1, 11.9,1,1, 16.251, 10552.613, 366.974, 52804.373 23/06/17,08:45:25,00,07,1, 11.9,1,1, 16.254, 10552.611, 366.974, 52804.373 23/06/17,08:45:25,01,07,1, 11.9,1,1, 16.254, 10552.608, 366.958, 52804.383 23/06/17,08:45:25,02,07,1, 11.9,1,1, 16.254, 10552.620, 366.947, 52804.348 23/06/17,08:45:25,03,07,1, 11.9,1,1, 16.254, 10552.603, 366.949, 52804.316 23/06/17,08:45:25,04,07,1, 11.9,1,1, 16.254, 10552.607, 366.947, 52804.329 23/06/17,08:45:25,05,07,1, 11.9,1,1, 16.254, 10552.631, 366.945, 52804.374 23/06/17,08:45:25,06,07,1, 11.9,1,1, 16.254, 10552.629, 366.935, 52804.375 23/06/17,08:45:25,07,07,1, 11.9,1,1, 16.254, 10552.605, 366.936, 52804.347 23/06/17,08:45:25,08,07,1, 11.9,1,1, 16.254, 10552.640, 366.927, 52804.353 23/06/17,08:45:25,09,07,1, 11.9,1,1, 16.254, 10552.669, 366.906, 52804.370 23/06/17,08:45:25,10,07,1, 11.9,1,1, 16.254, 10552.644, 366.926, 52804.351 23/06/17,08:45:25,11,07,1, 11.9,1,1, 16.254, 10552.657, 366.937, 52804.349 23/06/17,08:45:25,12,07,1, 11.9,1,1, 16.254, 10552.659, 366.917, 52804.363 23/06/17,08:45:25,13,07,1, 11.9,1,1, 16.254, 10552.640, 366.901, 52804.350 23/06/17,08:45:25,14,07,1, 11.9,1,1, 16.254, 10552.653, 366.894, 52804.351 23/06/17,08:45:25,15,07,1, 11.9,1,1, 16.254, 10552.657, 366.897, 52804.319 23/06/17,08:45:25,16,07,1, 11.9,1,1, 16.254, 10552.656, 366.901, 52804.342 23/06/17,08:45:25,17,07,1, 11.9,1,1, 16.254, 10552.667, 366.891, 52804.361 23/06/17,08:45:25,18,07,1, 11.9,1,1, 16.254, 10552.681, 366.880, 52804.335 23/06/17,08:45:25,19,07,1, 11.9,1,1, 16.254, 10552.677, 366.861, 52804.359 23/06/17,08:45:26,00,08,1, 12.0,1,1, 16.254, 10552.670, 366.861, 52804.359 23/06/17,08:45:26,01,08,1, 12.0,1,1, 16.254, 10552.692, 366.864, 52804.341 23/06/17,08:45:26,02,08,1, 12.0,1,1, 16.254, 10552.680, 366.844, 52804.353 23/06/17,08:45:26,03,08,1, 12.0,1,1, 16.254, 10552.707, 366.840, 52804.334 23/06/17,08:45:26,04,08,1, 12.0,1,1, 16.254, 10552.719, 366.845, 52804.306 23/06/17,08:45:26,05,08,1, 12.0,1,1, 16.254, 10552.694, 366.834, 52804.302 23/06/17,08:45:26,06,08,1, 12.0,1,1, 16.254, 10552.705, 366.835, 52804.343 23/06/17,08:45:26,07,08,1, 12.0,1,1, 16.254, 10552.707, 366.846, 52804.320 23/06/17,08:45:26,08,08,1, 12.0,1,1, 16.254, 10552.736, 366.839, 52804.331 23/06/17,08:45:26,09,08,1, 12.0,1,1, 16.254, 10552.733, 366.818, 52804.309 23/06/17,08:45:26,10,08,1, 12.0,1,1, 16.254, 10552.730, 366.804, 52804.318 23/06/17,08:45:26,11,08,1, 12.0,1,1, 16.254, 10552.715, 366.817, 52804.327 23/06/17,08:45:26,12,08,1, 12.0,1,1, 16.254, 10552.717, 366.817, 52804.374 23/06/17,08:45:26,13,08,1, 12.0,1,1, 16.254, 10552.761, 366.806, 52804.359 23/06/17,08:45:26,14,08,1, 12.0,1,1, 16.254, 10552.747, 366.809, 52804.348 23/06/17,08:45:26,15,08,1, 12.0,1,1, 16.254, 10552.766, 366.807, 52804.320 23/06/17,08:45:26,16,08,1, 12.0,1,1, 16.254, 10552.751, 366.787, 52804.324 23/06/17,08:45:26,17,08,1, 12.0,1,1, 16.254, 10552.767, 366.806, 52804.331 23/06/17,08:45:26,18,08,1, 12.0,1,1, 16.254, 10552.781, 366.776, 52804.287 23/06/17,08:45:26,19,08,1, 12.0,1,1, 16.254, 10552.763, 366.779, 52804.313 23/06/17,08:45:27,00,08,1, 11.9,1,1, 16.251, 10552.762, 366.779, 52804.313 23/06/17,08:45:27,01,08,1, 11.9,1,1, 16.251, 10552.785, 366.797, 52804.283 23/06/17,08:45:27,02,08,1, 11.9,1,1, 16.251, 10552.774, 366.772, 52804.296 23/06/17,08:45:27,03,08,1, 11.9,1,1, 16.251, 10552.782, 366.787, 52804.322 23/06/17,08:45:27,04,08,1, 11.9,1,1, 16.251, 10552.784, 366.752, 52804.307 23/06/17,08:45:27,05,08,1, 11.9,1,1, 16.251, 10552.781, 366.756, 52804.309 23/06/17,08:45:27,06,08,1, 11.9,1,1, 16.251, 10552.775, 366.755, 52804.286 23/06/17,08:45:27,07,08,1, 11.9,1,1, 16.251, 10552.779, 366.735, 52804.273 23/06/17,08:45:27,08,08,1, 11.9,1,1, 16.251, 10552.785, 366.718, 52804.317 23/06/17,08:45:27,09,08,1, 11.9,1,1, 16.251, 10552.807, 366.737, 52804.281 23/06/17,08:45:27,10,08,1, 11.9,1,1, 16.251, 10552.787, 366.764, 52804.287 23/06/17,08:45:27,11,08,1, 11.9,1,1, 16.251, 10552.810, 366.740, 52804.282 23/06/17,08:45:27,12,08,1, 11.9,1,1, 16.251, 10552.823, 366.747, 52804.284 23/06/17,08:45:27,13,08,1, 11.9,1,1, 16.251, 10552.830, 366.748, 52804.320 23/06/17,08:45:27,14,08,1, 11.9,1,1, 16.251, 10552.849, 366.719, 52804.303 23/06/17,08:45:27,15,08,1, 11.9,1,1, 16.251, 10552.847, 366.738, 52804.259 23/06/17,08:45:27,16,08,1, 11.9,1,1, 16.251, 10552.842, 366.754, 52804.313 23/06/17,08:45:27,17,08,1, 11.9,1,1, 16.251, 10552.857, 366.722, 52804.270 23/06/17,08:45:27,18,08,1, 11.9,1,1, 16.251, 10552.861, 366.720, 52804.308 23/06/17,08:45:27,19,08,1, 11.9,1,1, 16.251, 10552.845, 366.730, 52804.321 23/06/17,08:45:28,00,08,1, 11.9,1,1, 16.254, 10552.837, 366.730, 52804.321 23/06/17,08:45:28,01,08,1, 11.9,1,1, 16.254, 10552.849, 366.688, 52804.250 23/06/17,08:45:28,02,08,1, 11.9,1,1, 16.254, 10552.855, 366.688, 52804.278 23/06/17,08:45:28,03,08,1, 11.9,1,1, 16.254, 10552.859, 366.674, 52804.211 23/06/17,08:45:28,04,08,1, 11.9,1,1, 16.254, 10552.880, 366.702, 52804.253 23/06/17,08:45:28,05,08,1, 11.9,1,1, 16.254, 10552.840, 366.664, 52804.255 23/06/17,08:45:28,06,08,1, 11.9,1,1, 16.254, 10552.846, 366.678, 52804.235 23/06/17,08:45:28,07,08,1, 11.9,1,1, 16.254, 10552.886, 366.655, 52804.236 23/06/17,08:45:28,08,08,1, 11.9,1,1, 16.254, 10552.883, 366.677, 52804.260 23/06/17,08:45:28,09,08,1, 11.9,1,1, 16.254, 10552.873, 366.655, 52804.239 23/06/17,08:45:28,10,08,1, 11.9,1,1, 16.254, 10552.892, 366.663, 52804.257 23/06/17,08:45:28,11,08,1, 11.9,1,1, 16.254, 10552.897, 366.656, 52804.273 23/06/17,08:45:28,12,08,1, 11.9,1,1, 16.254, 10552.901, 366.650, 52804.258 23/06/17,08:45:28,13,08,1, 11.9,1,1, 16.254, 10552.907, 366.636, 52804.276 23/06/17,08:45:28,14,08,1, 11.9,1,1, 16.254, 10552.912, 366.615, 52804.285 23/06/17,08:45:28,15,08,1, 11.9,1,1, 16.254, 10552.929, 366.617, 52804.275 23/06/17,08:45:28,16,08,1, 11.9,1,1, 16.254, 10552.923, 366.593, 52804.257 23/06/17,08:45:28,17,08,1, 11.9,1,1, 16.254, 10552.907, 366.626, 52804.284 23/06/17,08:45:28,18,08,1, 11.9,1,1, 16.254, 10552.936, 366.612, 52804.223 23/06/17,08:45:28,19,08,1, 11.9,1,1, 16.254, 10552.933, 366.610, 52804.221 23/06/17,08:45:29,00,08,1, 11.9,1,1, 16.253, 10552.928, 366.610, 52804.221 23/06/17,08:45:29,01,08,1, 11.9,1,1, 16.253, 10552.934, 366.603, 52804.253 23/06/17,08:45:29,02,08,1, 11.9,1,1, 16.253, 10552.928, 366.598, 52804.241 23/06/17,08:45:29,03,08,1, 11.9,1,1, 16.253, 10552.959, 366.580, 52804.212 23/06/17,08:45:29,04,08,1, 11.9,1,1, 16.253, 10552.967, 366.563, 52804.230 23/06/17,08:45:29,05,08,1, 11.9,1,1, 16.253, 10552.946, 366.557, 52804.183 23/06/17,08:45:29,06,08,1, 11.9,1,1, 16.253, 10552.947, 366.553, 52804.201 23/06/17,08:45:29,07,08,1, 11.9,1,1, 16.253, 10552.962, 366.540, 52804.255 23/06/17,08:45:29,08,08,1, 11.9,1,1, 16.253, 10552.970, 366.543, 52804.232 23/06/17,08:45:29,09,08,1, 11.9,1,1, 16.253, 10552.998, 366.527, 52804.221 23/06/17,08:45:29,10,08,1, 11.9,1,1, 16.253, 10552.970, 366.548, 52804.228 23/06/17,08:45:29,11,08,1, 11.9,1,1, 16.253, 10552.990, 366.548, 52804.201 23/06/17,08:45:29,12,08,1, 11.9,1,1, 16.253, 10552.982, 366.516, 52804.238 23/06/17,08:45:29,13,08,1, 11.9,1,1, 16.253, 10552.984, 366.534, 52804.154 23/06/17,08:45:29,14,08,1, 11.9,1,1, 16.253, 10552.986, 366.511, 52804.200 23/06/17,08:45:29,15,08,1, 11.9,1,1, 16.253, 10553.008, 366.531, 52804.235 23/06/17,08:45:29,16,08,1, 11.9,1,1, 16.253, 10552.981, 366.524, 52804.201 23/06/17,08:45:29,17,08,1, 11.9,1,1, 16.253, 10553.018, 366.526, 52804.207 23/06/17,08:45:29,18,08,1, 11.9,1,1, 16.253, 10553.043, 366.512, 52804.177 23/06/17,08:45:29,19,08,1, 11.9,1,1, 16.253, 10553.015, 366.502, 52804.212 23/06/17,08:45:30,00,08,1, 12.0,1,1, 16.254, 10553.012, 366.502, 52804.212 23/06/17,08:45:30,01,08,1, 12.0,1,1, 16.254, 10553.040, 366.509, 52804.236 23/06/17,08:45:30,02,08,1, 12.0,1,1, 16.254, 10553.053, 366.484, 52804.222 23/06/17,08:45:30,03,08,1, 12.0,1,1, 16.254, 10553.058, 366.494, 52804.196 23/06/17,08:45:30,04,08,1, 12.0,1,1, 16.254, 10553.091, 366.473, 52804.249 23/06/17,08:45:30,05,08,1, 12.0,1,1, 16.254, 10553.054, 366.479, 52804.211 23/06/17,08:45:30,06,08,1, 12.0,1,1, 16.254, 10553.059, 366.482, 52804.196 23/06/17,08:45:30,07,08,1, 12.0,1,1, 16.254, 10553.068, 366.448, 52804.190 23/06/17,08:45:30,08,08,1, 12.0,1,1, 16.254, 10553.064, 366.454, 52804.169 23/06/17,08:45:30,09,08,1, 12.0,1,1, 16.254, 10553.065, 366.452, 52804.229 23/06/17,08:45:30,10,08,1, 12.0,1,1, 16.254, 10553.082, 366.434, 52804.197 23/06/17,08:45:30,11,08,1, 12.0,1,1, 16.254, 10553.106, 366.437, 52804.209 23/06/17,08:45:30,12,08,1, 12.0,1,1, 16.254, 10553.099, 366.440, 52804.192 23/06/17,08:45:30,13,08,1, 12.0,1,1, 16.254, 10553.125, 366.437, 52804.157 23/06/17,08:45:30,14,08,1, 12.0,1,1, 16.254, 10553.107, 366.430, 52804.168 23/06/17,08:45:30,15,08,1, 12.0,1,1, 16.254, 10553.129, 366.424, 52804.207 23/06/17,08:45:30,16,08,1, 12.0,1,1, 16.254, 10553.121, 366.416, 52804.139 23/06/17,08:45:30,17,08,1, 12.0,1,1, 16.254, 10553.108, 366.418, 52804.192 23/06/17,08:45:30,18,08,1, 12.0,1,1, 16.254, 10553.138, 366.403, 52804.164 23/06/17,08:45:30,19,08,1, 12.0,1,1, 16.254, 10553.137, 366.439, 52804.182 23/06/17,08:45:31,00,08,1, 11.9,1,1, 16.256, 10553.137, 366.439, 52804.182 23/06/17,08:45:31,01,08,1, 11.9,1,1, 16.256, 10553.145, 366.399, 52804.153 23/06/17,08:45:31,02,08,1, 11.9,1,1, 16.256, 10553.169, 366.397, 52804.136 23/06/17,08:45:31,03,08,1, 11.9,1,1, 16.256, 10553.163, 366.361, 52804.106 23/06/17,08:45:31,04,08,1, 11.9,1,1, 16.256, 10553.175, 366.359, 52804.116 23/06/17,08:45:31,05,08,1, 11.9,1,1, 16.256, 10553.169, 366.368, 52804.163 23/06/17,08:45:31,06,08,1, 11.9,1,1, 16.256, 10553.170, 366.351, 52804.155 23/06/17,08:45:31,07,08,1, 11.9,1,1, 16.256, 10553.169, 366.344, 52804.150 23/06/17,08:45:31,08,08,1, 11.9,1,1, 16.256, 10553.194, 366.362, 52804.183 23/06/17,08:45:31,09,08,1, 11.9,1,1, 16.256, 10553.186, 366.368, 52804.157 23/06/17,08:45:31,10,08,1, 11.9,1,1, 16.256, 10553.194, 366.344, 52804.147 23/06/17,08:45:31,11,08,1, 11.9,1,1, 16.256, 10553.203, 366.334, 52804.182 23/06/17,08:45:31,12,08,1, 11.9,1,1, 16.256, 10553.225, 366.341, 52804.162 23/06/17,08:45:31,13,08,1, 11.9,1,1, 16.256, 10553.234, 366.330, 52804.171 23/06/17,08:45:31,14,08,1, 11.9,1,1, 16.256, 10553.208, 366.338, 52804.156 23/06/17,08:45:31,15,08,1, 11.9,1,1, 16.256, 10553.242, 366.328, 52804.112 23/06/17,08:45:31,16,08,1, 11.9,1,1, 16.256, 10553.254, 366.334, 52804.139 23/06/17,08:45:31,17,08,1, 11.9,1,1, 16.256, 10553.260, 366.309, 52804.136 23/06/17,08:45:31,18,08,1, 11.9,1,1, 16.256, 10553.257, 366.312, 52804.112 23/06/17,08:45:31,19,08,1, 11.9,1,1, 16.256, 10553.266, 366.287, 52804.108 23/06/17,08:45:32,00,08,1, 11.9,1,1, 16.258, 10553.262, 366.287, 52804.108 23/06/17,08:45:32,01,08,1, 11.9,1,1, 16.258, 10553.284, 366.301, 52804.113 23/06/17,08:45:32,02,08,1, 11.9,1,1, 16.258, 10553.297, 366.294, 52804.095 23/06/17,08:45:32,03,08,1, 11.9,1,1, 16.258, 10553.286, 366.297, 52804.122 23/06/17,08:45:32,04,08,1, 11.9,1,1, 16.258, 10553.291, 366.287, 52804.133 23/06/17,08:45:32,05,08,1, 11.9,1,1, 16.258, 10553.314, 366.273, 52804.097 23/06/17,08:45:32,06,08,1, 11.9,1,1, 16.258, 10553.304, 366.272, 52804.087 23/06/17,08:45:32,07,08,1, 11.9,1,1, 16.258, 10553.311, 366.254, 52804.125 23/06/17,08:45:32,08,08,1, 11.9,1,1, 16.258, 10553.320, 366.238, 52804.116 23/06/17,08:45:32,09,08,1, 11.9,1,1, 16.258, 10553.345, 366.248, 52804.143 23/06/17,08:45:32,10,08,1, 11.9,1,1, 16.258, 10553.368, 366.249, 52804.126 23/06/17,08:45:32,11,08,1, 11.9,1,1, 16.258, 10553.361, 366.257, 52804.081 23/06/17,08:45:32,12,08,1, 11.9,1,1, 16.258, 10553.349, 366.237, 52804.119 23/06/17,08:45:32,13,08,1, 11.9,1,1, 16.258, 10553.358, 366.246, 52804.147 23/06/17,08:45:32,14,08,1, 11.9,1,1, 16.258, 10553.382, 366.235, 52804.077 23/06/17,08:45:32,15,08,1, 11.9,1,1, 16.258, 10553.375, 366.223, 52804.088 23/06/17,08:45:32,16,08,1, 11.9,1,1, 16.258, 10553.399, 366.209, 52804.096 23/06/17,08:45:32,17,08,1, 11.9,1,1, 16.258, 10553.402, 366.210, 52804.111 23/06/17,08:45:32,18,08,1, 11.9,1,1, 16.258, 10553.410, 366.191, 52804.117 23/06/17,08:45:32,19,08,1, 11.9,1,1, 16.258, 10553.418, 366.164, 52804.052 23/06/17,08:45:33,00,08,1, 11.9,1,1, 16.257, 10553.412, 366.164, 52804.052 23/06/17,08:45:33,01,08,1, 11.9,1,1, 16.257, 10553.441, 366.164, 52804.115 23/06/17,08:45:33,02,08,1, 11.9,1,1, 16.257, 10553.429, 366.174, 52804.127 23/06/17,08:45:33,03,08,1, 11.9,1,1, 16.257, 10553.473, 366.165, 52804.102 23/06/17,08:45:33,04,08,1, 11.9,1,1, 16.257, 10553.472, 366.156, 52804.100 23/06/17,08:45:33,05,08,1, 11.9,1,1, 16.257, 10553.466, 366.174, 52804.086 23/06/17,08:45:33,06,08,1, 11.9,1,1, 16.257, 10553.469, 366.146, 52804.112 23/06/17,08:45:33,07,08,1, 11.9,1,1, 16.257, 10553.485, 366.143, 52804.067 23/06/17,08:45:33,08,08,1, 11.9,1,1, 16.257, 10553.506, 366.139, 52804.105 23/06/17,08:45:33,09,08,1, 11.9,1,1, 16.257, 10553.504, 366.146, 52804.066 23/06/17,08:45:33,10,08,1, 11.9,1,1, 16.257, 10553.510, 366.132, 52804.077 23/06/17,08:45:33,11,08,1, 11.9,1,1, 16.257, 10553.501, 366.124, 52804.112 23/06/17,08:45:33,12,08,1, 11.9,1,1, 16.257, 10553.562, 366.107, 52804.094 23/06/17,08:45:33,13,08,1, 11.9,1,1, 16.257, 10553.553, 366.116, 52804.109 23/06/17,08:45:33,14,08,1, 11.9,1,1, 16.257, 10553.574, 366.101, 52804.064 23/06/17,08:45:33,15,08,1, 11.9,1,1, 16.257, 10553.575, 366.088, 52804.107 23/06/17,08:45:33,16,08,1, 11.9,1,1, 16.257, 10553.572, 366.086, 52804.134 23/06/17,08:45:33,17,08,1, 11.9,1,1, 16.257, 10553.572, 366.092, 52804.097 23/06/17,08:45:33,18,08,1, 11.9,1,1, 16.257, 10553.590, 366.059, 52804.078 23/06/17,08:45:33,19,08,1, 11.9,1,1, 16.257, 10553.594, 366.054, 52804.077 23/06/17,08:45:34,00,08,1, 11.9,1,1, 16.257, 10553.588, 366.054, 52804.077 23/06/17,08:45:34,01,08,1, 11.9,1,1, 16.257, 10553.605, 366.039, 52804.105 23/06/17,08:45:34,02,08,1, 11.9,1,1, 16.257, 10553.614, 366.060, 52804.078 23/06/17,08:45:34,03,08,1, 11.9,1,1, 16.257, 10553.617, 366.040, 52804.098 23/06/17,08:45:34,04,08,1, 11.9,1,1, 16.257, 10553.671, 366.023, 52804.064 23/06/17,08:45:34,05,08,1, 11.9,1,1, 16.257, 10553.650, 366.027, 52804.085 23/06/17,08:45:34,06,08,1, 11.9,1,1, 16.257, 10553.687, 365.996, 52804.053 23/06/17,08:45:34,07,08,1, 11.9,1,1, 16.257, 10553.671, 366.006, 52804.043 23/06/17,08:45:34,08,08,1, 11.9,1,1, 16.257, 10553.678, 365.990, 52804.068 23/06/17,08:45:34,09,08,1, 11.9,1,1, 16.257, 10553.655, 366.025, 52804.049 23/06/17,08:45:34,10,08,1, 11.9,1,1, 16.257, 10553.718, 366.004, 52803.989 23/06/17,08:45:34,11,08,1, 11.9,1,1, 16.257, 10553.691, 365.996, 52804.075 23/06/17,08:45:34,12,08,1, 11.9,1,1, 16.257, 10553.694, 365.985, 52804.093 23/06/17,08:45:34,13,08,1, 11.9,1,1, 16.257, 10553.721, 365.963, 52804.074 23/06/17,08:45:34,14,08,1, 11.9,1,1, 16.257, 10553.739, 365.969, 52804.076 23/06/17,08:45:34,15,08,1, 11.9,1,1, 16.257, 10553.747, 365.966, 52804.094 23/06/17,08:45:34,16,08,1, 11.9,1,1, 16.257, 10553.753, 365.942, 52804.054 23/06/17,08:45:34,17,08,1, 11.9,1,1, 16.257, 10553.767, 365.920, 52804.098 23/06/17,08:45:34,18,08,1, 11.9,1,1, 16.257, 10553.778, 365.930, 52804.146 23/06/17,08:45:34,19,08,1, 11.9,1,1, 16.257, 10553.797, 365.896, 52804.054 23/06/17,08:45:35,00,08,1, 11.9,1,1, 16.259, 10553.796, 365.896, 52804.054 23/06/17,08:45:35,01,08,1, 11.9,1,1, 16.259, 10553.817, 365.898, 52804.038 23/06/17,08:45:35,02,08,1, 11.9,1,1, 16.259, 10553.845, 365.900, 52804.073 23/06/17,08:45:35,03,08,1, 11.9,1,1, 16.259, 10553.845, 365.876, 52804.066 23/06/17,08:45:35,04,08,1, 11.9,1,1, 16.259, 10553.854, 365.911, 52804.057 23/06/17,08:45:35,05,08,1, 11.9,1,1, 16.259, 10553.855, 365.926, 52804.040 23/06/17,08:45:35,06,08,1, 11.9,1,1, 16.259, 10553.847, 365.899, 52804.046 23/06/17,08:45:35,07,08,1, 11.9,1,1, 16.259, 10553.857, 365.897, 52804.056 23/06/17,08:45:35,08,08,1, 11.9,1,1, 16.259, 10553.883, 365.886, 52804.032 23/06/17,08:45:35,09,08,1, 11.9,1,1, 16.259, 10553.887, 365.860, 52804.017 23/06/17,08:45:35,10,08,1, 11.9,1,1, 16.259, 10553.850, 365.849, 52804.020 23/06/17,08:45:35,11,08,1, 11.9,1,1, 16.259, 10553.898, 365.862, 52804.012 23/06/17,08:45:35,12,08,1, 11.9,1,1, 16.259, 10553.883, 365.878, 52804.040 23/06/17,08:45:35,13,08,1, 11.9,1,1, 16.259, 10553.901, 365.832, 52804.045 23/06/17,08:45:35,14,08,1, 11.9,1,1, 16.259, 10553.946, 365.821, 52804.036 23/06/17,08:45:35,15,08,1, 11.9,1,1, 16.259, 10553.937, 365.830, 52804.175 23/06/17,08:45:35,16,08,1, 11.9,1,1, 16.259, 10553.934, 365.818, 52804.066 23/06/17,08:45:35,17,08,1, 11.9,1,1, 16.259, 10553.923, 365.791, 52804.058 23/06/17,08:45:35,18,08,1, 11.9,1,1, 16.259, 10553.967, 365.818, 52804.044 23/06/17,08:45:35,19,08,1, 11.9,1,1, 16.259, 10553.977, 365.813, 52804.057 23/06/17,08:45:36,00,08,1, 12.0,1,1, 16.259, 10553.972, 365.813, 52804.057 23/06/17,08:45:36,01,08,1, 12.0,1,1, 16.259, 10554.029, 365.797, 52804.022 23/06/17,08:45:36,02,08,1, 12.0,1,1, 16.259, 10554.024, 365.788, 52803.996 23/06/17,08:45:36,03,08,1, 12.0,1,1, 16.259, 10554.038, 365.782, 52804.041 23/06/17,08:45:36,04,08,1, 12.0,1,1, 16.259, 10554.015, 365.779, 52804.014 23/06/17,08:45:36,05,08,1, 12.0,1,1, 16.259, 10554.049, 365.753, 52804.011 23/06/17,08:45:36,06,08,1, 12.0,1,1, 16.259, 10554.079, 365.748, 52803.985 23/06/17,08:45:36,07,08,1, 12.0,1,1, 16.259, 10554.062, 365.738, 52804.019 23/06/17,08:45:36,08,08,1, 12.0,1,1, 16.259, 10554.066, 365.736, 52803.980 23/06/17,08:45:36,09,08,1, 12.0,1,1, 16.259, 10554.084, 365.726, 52804.024 23/06/17,08:45:36,10,08,1, 12.0,1,1, 16.259, 10554.096, 365.744, 52803.995 23/06/17,08:45:36,11,08,1, 12.0,1,1, 16.259, 10554.095, 365.746, 52804.028 23/06/17,08:45:36,12,08,1, 12.0,1,1, 16.259, 10554.127, 365.718, 52803.988 23/06/17,08:45:36,13,08,1, 12.0,1,1, 16.259, 10554.130, 365.722, 52804.019 23/06/17,08:45:36,14,08,1, 12.0,1,1, 16.259, 10554.113, 365.724, 52803.975 23/06/17,08:45:36,15,08,1, 12.0,1,1, 16.259, 10554.129, 365.710, 52803.956 23/06/17,08:45:36,16,08,1, 12.0,1,1, 16.259, 10554.160, 365.694, 52804.001 23/06/17,08:45:36,17,08,1, 12.0,1,1, 16.259, 10554.166, 365.724, 52803.978 23/06/17,08:45:36,18,08,1, 12.0,1,1, 16.259, 10554.176, 365.673, 52803.983 23/06/17,08:45:36,19,08,1, 12.0,1,1, 16.259, 10554.193, 365.683, 52803.975 23/06/17,08:45:37,00,08,1, 11.9,1,1, 16.259, 10554.188, 365.683, 52803.975 23/06/17,08:45:37,01,08,1, 11.9,1,1, 16.259, 10554.176, 365.683, 52803.952 23/06/17,08:45:37,02,08,1, 11.9,1,1, 16.259, 10554.221, 365.669, 52803.971 23/06/17,08:45:37,03,08,1, 11.9,1,1, 16.259, 10554.233, 365.675, 52803.954 23/06/17,08:45:37,04,08,1, 11.9,1,1, 16.259, 10554.247, 365.631, 52803.955 23/06/17,08:45:37,05,08,1, 11.9,1,1, 16.259, 10554.240, 365.645, 52803.981 23/06/17,08:45:37,06,08,1, 11.9,1,1, 16.259, 10554.263, 365.636, 52803.990 23/06/17,08:45:37,07,08,1, 11.9,1,1, 16.259, 10554.282, 365.677, 52803.959 23/06/17,08:45:37,08,08,1, 11.9,1,1, 16.259, 10554.277, 365.639, 52803.939 23/06/17,08:45:37,09,08,1, 11.9,1,1, 16.259, 10554.291, 365.632, 52803.936 23/06/17,08:45:37,10,08,1, 11.9,1,1, 16.259, 10554.289, 365.619, 52803.936 23/06/17,08:45:37,11,08,1, 11.9,1,1, 16.259, 10554.319, 365.616, 52803.973 23/06/17,08:45:37,12,08,1, 11.9,1,1, 16.259, 10554.315, 365.620, 52803.931 23/06/17,08:45:37,13,08,1, 11.9,1,1, 16.259, 10554.348, 365.607, 52803.938 23/06/17,08:45:37,14,08,1, 11.9,1,1, 16.259, 10554.363, 365.615, 52803.930 23/06/17,08:45:37,15,08,1, 11.9,1,1, 16.259, 10554.351, 365.605, 52803.954 23/06/17,08:45:37,16,08,1, 11.9,1,1, 16.259, 10554.376, 365.605, 52803.956 23/06/17,08:45:37,17,08,1, 11.9,1,1, 16.259, 10554.383, 365.589, 52803.906 23/06/17,08:45:37,18,08,1, 11.9,1,1, 16.259, 10554.394, 365.595, 52803.949 23/06/17,08:45:37,19,08,1, 11.9,1,1, 16.259, 10554.373, 365.560, 52803.916 23/06/17,08:45:38,00,09,1, 11.9,1,1, 16.258, 10554.372, 365.560, 52803.916 23/06/17,08:45:38,01,09,1, 11.9,1,1, 16.258, 10554.414, 365.570, 52803.906 23/06/17,08:45:38,02,09,1, 11.9,1,1, 16.258, 10554.403, 365.569, 52803.890 23/06/17,08:45:38,03,09,1, 11.9,1,1, 16.258, 10554.456, 365.547, 52803.923 23/06/17,08:45:38,04,09,1, 11.9,1,1, 16.258, 10554.448, 365.555, 52803.936 23/06/17,08:45:38,05,09,1, 11.9,1,1, 16.258, 10554.424, 365.569, 52804.060 23/06/17,08:45:38,06,09,1, 11.9,1,1, 16.258, 10554.460, 365.527, 52803.909 23/06/17,08:45:38,07,09,1, 11.9,1,1, 16.258, 10554.482, 365.551, 52803.869 23/06/17,08:45:38,08,09,1, 11.9,1,1, 16.258, 10554.476, 365.534, 52803.869 23/06/17,08:45:38,09,09,1, 11.9,1,1, 16.258, 10554.495, 365.538, 52803.885 23/06/17,08:45:38,10,09,1, 11.9,1,1, 16.258, 10554.491, 365.535, 52803.859 23/06/17,08:45:38,11,09,1, 11.9,1,1, 16.258, 10554.489, 365.534, 52803.840 23/06/17,08:45:38,12,09,1, 11.9,1,1, 16.258, 10554.545, 365.523, 52803.906 23/06/17,08:45:38,13,09,1, 11.9,1,1, 16.258, 10554.533, 365.496, 52803.811 23/06/17,08:45:38,14,09,1, 11.9,1,1, 16.258, 10554.506, 365.503, 52803.869 23/06/17,08:45:38,15,09,1, 11.9,1,1, 16.258, 10554.536, 365.511, 52803.889 23/06/17,08:45:38,16,09,1, 11.9,1,1, 16.258, 10554.540, 365.482, 52803.849 23/06/17,08:45:38,17,09,1, 11.9,1,1, 16.258, 10554.554, 365.503, 52803.917 23/06/17,08:45:38,18,09,1, 11.9,1,1, 16.258, 10554.580, 365.505, 52803.882 23/06/17,08:45:38,19,09,1, 11.9,1,1, 16.258, 10554.565, 365.478, 52803.866 23/06/17,08:45:39,00,09,1, 11.9,1,1, 16.254, 10554.564, 365.478, 52803.866 23/06/17,08:45:39,01,09,1, 11.9,1,1, 16.254, 10554.599, 365.476, 52803.894 23/06/17,08:45:39,02,09,1, 11.9,1,1, 16.254, 10554.601, 365.463, 52803.862 23/06/17,08:45:39,03,09,1, 11.9,1,1, 16.254, 10554.635, 365.454, 52803.912 23/06/17,08:45:39,04,09,1, 11.9,1,1, 16.254, 10554.606, 365.462, 52803.885 23/06/17,08:45:39,05,09,1, 11.9,1,1, 16.254, 10554.617, 365.465, 52803.875 23/06/17,08:45:39,06,09,1, 11.9,1,1, 16.254, 10554.626, 365.441, 52803.868 23/06/17,08:45:39,07,09,1, 11.9,1,1, 16.254, 10554.627, 365.458, 52803.875 23/06/17,08:45:39,08,09,1, 11.9,1,1, 16.254, 10554.665, 365.457, 52803.895 23/06/17,08:45:39,09,09,1, 11.9,1,1, 16.254, 10554.643, 365.450, 52803.892 23/06/17,08:45:39,10,09,1, 11.9,1,1, 16.254, 10554.672, 365.442, 52803.887 23/06/17,08:45:39,11,09,1, 11.9,1,1, 16.254, 10554.704, 365.423, 52803.883 23/06/17,08:45:39,12,09,1, 11.9,1,1, 16.254, 10554.706, 365.407, 52803.886 23/06/17,08:45:39,13,09,1, 11.9,1,1, 16.254, 10554.722, 365.425, 52803.895 23/06/17,08:45:39,14,09,1, 11.9,1,1, 16.254, 10554.708, 365.418, 52803.859 23/06/17,08:45:39,15,09,1, 11.9,1,1, 16.254, 10554.723, 365.401, 52803.865 23/06/17,08:45:39,16,09,1, 11.9,1,1, 16.254, 10554.724, 365.413, 52803.864 23/06/17,08:45:39,17,09,1, 11.9,1,1, 16.254, 10554.739, 365.423, 52803.906 23/06/17,08:45:39,18,09,1, 11.9,1,1, 16.254, 10554.760, 365.404, 52803.828 23/06/17,08:45:39,19,09,1, 11.9,1,1, 16.254, 10554.744, 365.418, 52803.851 23/06/17,08:45:40,00,09,1, 11.9,1,1, 16.257, 10554.739, 365.418, 52803.851 23/06/17,08:45:40,01,09,1, 11.9,1,1, 16.257, 10554.775, 365.414, 52803.860 23/06/17,08:45:40,02,09,1, 11.9,1,1, 16.257, 10554.797, 365.410, 52803.846 23/06/17,08:45:40,03,09,1, 11.9,1,1, 16.257, 10554.787, 365.382, 52803.857 23/06/17,08:45:40,04,09,1, 11.9,1,1, 16.257, 10554.796, 365.380, 52803.866 23/06/17,08:45:40,05,09,1, 11.9,1,1, 16.257, 10554.792, 365.354, 52803.834 23/06/17,08:45:40,06,09,1, 11.9,1,1, 16.257, 10554.841, 365.396, 52803.881 23/06/17,08:45:40,07,09,1, 11.9,1,1, 16.257, 10554.831, 365.360, 52803.857 23/06/17,08:45:40,08,09,1, 11.9,1,1, 16.257, 10554.841, 365.370, 52803.844 23/06/17,08:45:40,09,09,1, 11.9,1,1, 16.257, 10554.840, 365.406, 52803.865 23/06/17,08:45:40,10,09,1, 11.9,1,1, 16.257, 10554.838, 365.385, 52803.864 23/06/17,08:45:40,11,09,1, 11.9,1,1, 16.257, 10554.843, 365.353, 52803.839 23/06/17,08:45:40,12,09,1, 11.9,1,1, 16.257, 10554.862, 365.362, 52803.872 23/06/17,08:45:40,13,09,1, 11.9,1,1, 16.257, 10554.847, 365.356, 52803.819 23/06/17,08:45:40,14,09,1, 11.9,1,1, 16.257, 10554.889, 365.354, 52803.869 23/06/17,08:45:40,15,09,1, 11.9,1,1, 16.257, 10554.894, 365.369, 52803.852 23/06/17,08:45:40,16,09,1, 11.9,1,1, 16.257, 10554.901, 365.333, 52803.790 23/06/17,08:45:40,17,09,1, 11.9,1,1, 16.257, 10554.900, 365.340, 52803.849 23/06/17,08:45:40,18,09,1, 11.9,1,1, 16.257, 10554.911, 365.336, 52803.845 23/06/17,08:45:40,19,09,1, 11.9,1,1, 16.257, 10554.916, 365.341, 52803.807 23/06/17,08:45:41,00,09,1, 11.9,1,1, 16.260, 10554.914, 365.341, 52803.807 23/06/17,08:45:41,01,09,1, 11.9,1,1, 16.260, 10554.918, 365.346, 52803.816 23/06/17,08:45:41,02,09,1, 11.9,1,1, 16.260, 10554.931, 365.354, 52803.863 23/06/17,08:45:41,03,09,1, 11.9,1,1, 16.260, 10554.921, 365.345, 52803.828 23/06/17,08:45:41,04,09,1, 11.9,1,1, 16.260, 10554.947, 365.361, 52803.826 23/06/17,08:45:41,05,09,1, 11.9,1,1, 16.260, 10554.947, 365.328, 52803.848 23/06/17,08:45:41,06,09,1, 11.9,1,1, 16.260, 10554.975, 365.340, 52803.844 23/06/17,08:45:41,07,09,1, 11.9,1,1, 16.260, 10554.962, 365.346, 52803.816 23/06/17,08:45:41,08,09,1, 11.9,1,1, 16.260, 10554.984, 365.335, 52803.855 23/06/17,08:45:41,09,09,1, 11.9,1,1, 16.260, 10554.974, 365.355, 52803.830 23/06/17,08:45:41,10,09,1, 11.9,1,1, 16.260, 10554.982, 365.332, 52803.841 23/06/17,08:45:41,11,09,1, 11.9,1,1, 16.260, 10555.004, 365.343, 52803.839 23/06/17,08:45:41,12,09,1, 11.9,1,1, 16.260, 10554.992, 365.329, 52803.803 23/06/17,08:45:41,13,09,1, 11.9,1,1, 16.260, 10555.006, 365.319, 52803.811 23/06/17,08:45:41,14,09,1, 11.9,1,1, 16.260, 10555.014, 365.306, 52803.816 23/06/17,08:45:41,15,09,1, 11.9,1,1, 16.260, 10554.999, 365.328, 52803.852 23/06/17,08:45:41,16,09,1, 11.9,1,1, 16.260, 10555.000, 365.329, 52803.828 23/06/17,08:45:41,17,09,1, 11.9,1,1, 16.260, 10555.008, 365.345, 52803.837 23/06/17,08:45:41,18,09,1, 11.9,1,1, 16.260, 10555.020, 365.317, 52803.835 23/06/17,08:45:41,19,09,1, 11.9,1,1, 16.260, 10555.009, 365.317, 52803.819 23/06/17,08:45:42,00,09,1, 11.9,1,1, 16.261, 10555.006, 365.317, 52803.819 23/06/17,08:45:42,01,09,1, 11.9,1,1, 16.261, 10555.042, 365.321, 52803.809 23/06/17,08:45:42,02,09,1, 11.9,1,1, 16.261, 10555.047, 365.350, 52803.812 23/06/17,08:45:42,03,09,1, 11.9,1,1, 16.261, 10555.034, 365.329, 52803.806 23/06/17,08:45:42,04,09,1, 11.9,1,1, 16.261, 10555.032, 365.310, 52803.788 23/06/17,08:45:42,05,09,1, 11.9,1,1, 16.261, 10555.044, 365.307, 52803.820 23/06/17,08:45:42,06,09,1, 11.9,1,1, 16.261, 10555.046, 365.327, 52803.850 23/06/17,08:45:42,07,09,1, 11.9,1,1, 16.261, 10555.077, 365.313, 52803.819 23/06/17,08:45:42,08,09,1, 11.9,1,1, 16.261, 10555.060, 365.314, 52803.815 23/06/17,08:45:42,09,09,1, 11.9,1,1, 16.261, 10555.094, 365.288, 52803.803 23/06/17,08:45:42,10,09,1, 11.9,1,1, 16.261, 10555.060, 365.314, 52803.803 23/06/17,08:45:42,11,09,1, 11.9,1,1, 16.261, 10555.074, 365.310, 52803.806 23/06/17,08:45:42,12,09,1, 11.9,1,1, 16.261, 10555.079, 365.304, 52803.767 23/06/17,08:45:42,13,09,1, 11.9,1,1, 16.261, 10555.078, 365.332, 52803.831 23/06/17,08:45:42,14,09,1, 11.9,1,1, 16.261, 10555.106, 365.312, 52803.825 23/06/17,08:45:42,15,09,1, 11.9,1,1, 16.261, 10555.096, 365.315, 52803.783 23/06/17,08:45:42,16,09,1, 11.9,1,1, 16.261, 10555.115, 365.332, 52803.781 23/06/17,08:45:42,17,09,1, 11.9,1,1, 16.261, 10555.108, 365.315, 52803.789 23/06/17,08:45:42,18,09,1, 11.9,1,1, 16.261, 10555.115, 365.310, 52803.818 23/06/17,08:45:42,19,09,1, 11.9,1,1, 16.261, 10555.127, 365.312, 52803.782 23/06/17,08:45:43,00,09,1, 11.9,1,1, 16.263, 10555.123, 365.312, 52803.782 23/06/17,08:45:43,01,09,1, 11.9,1,1, 16.263, 10555.146, 365.325, 52803.802 23/06/17,08:45:43,02,09,1, 11.9,1,1, 16.263, 10555.104, 365.308, 52803.818 23/06/17,08:45:43,03,09,1, 11.9,1,1, 16.263, 10555.125, 365.335, 52803.811 23/06/17,08:45:43,04,09,1, 11.9,1,1, 16.263, 10555.160, 365.300, 52803.811 23/06/17,08:45:43,05,09,1, 11.9,1,1, 16.263, 10555.137, 365.322, 52803.793 23/06/17,08:45:43,06,09,1, 11.9,1,1, 16.263, 10555.155, 365.306, 52803.779 23/06/17,08:45:43,07,09,1, 11.9,1,1, 16.263, 10555.154, 365.312, 52803.806 23/06/17,08:45:43,08,09,1, 11.9,1,1, 16.263, 10555.147, 365.306, 52803.761 23/06/17,08:45:43,09,09,1, 11.9,1,1, 16.263, 10555.179, 365.318, 52803.812 23/06/17,08:45:43,10,09,1, 11.9,1,1, 16.263, 10555.152, 365.299, 52803.784 23/06/17,08:45:43,11,09,1, 11.9,1,1, 16.263, 10555.182, 365.318, 52803.804 23/06/17,08:45:43,12,09,1, 11.9,1,1, 16.263, 10555.155, 365.326, 52803.813 23/06/17,08:45:43,13,09,1, 11.9,1,1, 16.263, 10555.175, 365.336, 52803.841 23/06/17,08:45:43,14,09,1, 11.9,1,1, 16.263, 10555.180, 365.318, 52803.815 23/06/17,08:45:43,15,09,1, 11.9,1,1, 16.263, 10555.187, 365.306, 52803.800 23/06/17,08:45:43,16,09,1, 11.9,1,1, 16.263, 10555.185, 365.313, 52803.771 23/06/17,08:45:43,17,09,1, 11.9,1,1, 16.263, 10555.203, 365.326, 52803.806 23/06/17,08:45:43,18,09,1, 11.9,1,1, 16.263, 10555.198, 365.331, 52803.837 23/06/17,08:45:43,19,09,1, 11.9,1,1, 16.263, 10555.162, 365.337, 52803.805 23/06/17,08:45:44,00,07,1, 11.9,1,1, 16.261, 10555.156, 365.337, 52803.805 23/06/17,08:45:44,01,07,1, 11.9,1,1, 16.261, 10555.174, 365.332, 52803.810 23/06/17,08:45:44,02,07,1, 11.9,1,1, 16.261, 10555.183, 365.319, 52803.807 23/06/17,08:45:44,03,07,1, 11.9,1,1, 16.261, 10555.192, 365.311, 52803.772 23/06/17,08:45:44,04,07,1, 11.9,1,1, 16.261, 10555.190, 365.346, 52803.805 23/06/17,08:45:44,05,07,1, 11.9,1,1, 16.261, 10555.192, 365.341, 52803.775 23/06/17,08:45:44,06,07,1, 11.9,1,1, 16.261, 10555.196, 365.346, 52803.788 23/06/17,08:45:44,07,07,1, 11.9,1,1, 16.261, 10555.203, 365.325, 52803.811 23/06/17,08:45:44,08,07,1, 11.9,1,1, 16.261, 10555.223, 365.301, 52803.798 23/06/17,08:45:44,09,07,1, 11.9,1,1, 16.261, 10555.220, 365.328, 52803.792 23/06/17,08:45:44,10,07,1, 11.9,1,1, 16.261, 10555.211, 365.316, 52803.806 23/06/17,08:45:44,11,07,1, 11.9,1,1, 16.261, 10555.211, 365.330, 52803.750 23/06/17,08:45:44,12,07,1, 11.9,1,1, 16.261, 10555.230, 365.337, 52803.799 23/06/17,08:45:44,13,07,1, 11.9,1,1, 16.261, 10555.219, 365.349, 52803.822 23/06/17,08:45:44,14,07,1, 11.9,1,1, 16.261, 10555.221, 365.350, 52803.802 23/06/17,08:45:44,15,07,1, 11.9,1,1, 16.261, 10555.235, 365.357, 52803.830 23/06/17,08:45:44,16,07,1, 11.9,1,1, 16.261, 10555.203, 365.348, 52803.781 23/06/17,08:45:44,17,07,1, 11.9,1,1, 16.261, 10555.233, 365.350, 52803.826 23/06/17,08:45:44,18,07,1, 11.9,1,1, 16.261, 10555.235, 365.361, 52803.820 23/06/17,08:45:44,19,07,1, 11.9,1,1, 16.261, 10555.227, 365.346, 52803.792 23/06/17,08:45:45,00,07,1, 11.9,1,1, 16.260, 10555.223, 365.346, 52803.792 23/06/17,08:45:45,01,07,1, 11.9,1,1, 16.260, 10555.248, 365.355, 52803.785 23/06/17,08:45:45,02,07,1, 11.9,1,1, 16.260, 10555.232, 365.344, 52803.819 23/06/17,08:45:45,03,07,1, 11.9,1,1, 16.260, 10555.243, 365.357, 52803.791 23/06/17,08:45:45,04,07,1, 11.9,1,1, 16.260, 10555.238, 365.348, 52803.773 23/06/17,08:45:45,05,07,1, 11.9,1,1, 16.260, 10555.235, 365.356, 52803.807 23/06/17,08:45:45,06,07,1, 11.9,1,1, 16.260, 10555.248, 365.374, 52803.788 23/06/17,08:45:45,07,07,1, 11.9,1,1, 16.260, 10555.272, 365.367, 52803.772 23/06/17,08:45:45,08,07,1, 11.9,1,1, 16.260, 10555.242, 365.364, 52803.778 23/06/17,08:45:45,09,07,1, 11.9,1,1, 16.260, 10555.265, 365.381, 52803.760 23/06/17,08:45:45,10,07,1, 11.9,1,1, 16.260, 10555.256, 365.386, 52803.780 23/06/17,08:45:45,11,07,1, 11.9,1,1, 16.260, 10555.259, 365.400, 52803.790 23/06/17,08:45:45,12,07,1, 11.9,1,1, 16.260, 10555.261, 365.390, 52803.798 23/06/17,08:45:45,13,07,1, 11.9,1,1, 16.260, 10555.248, 365.400, 52803.797 23/06/17,08:45:45,14,07,1, 11.9,1,1, 16.260, 10555.260, 365.403, 52803.781 23/06/17,08:45:45,15,07,1, 11.9,1,1, 16.260, 10555.266, 365.400, 52803.778 23/06/17,08:45:45,16,07,1, 11.9,1,1, 16.260, 10555.248, 365.424, 52803.799 23/06/17,08:45:45,17,07,1, 11.9,1,1, 16.260, 10555.244, 365.409, 52803.821 23/06/17,08:45:45,18,07,1, 11.9,1,1, 16.260, 10555.252, 365.412, 52803.810 23/06/17,08:45:45,19,07,1, 11.9,1,1, 16.260, 10555.249, 365.409, 52803.762 23/06/17,08:45:46,00,07,1, 11.9,1,1, 16.261, 10555.248, 365.409, 52803.762 23/06/17,08:45:46,01,07,1, 11.9,1,1, 16.261, 10555.245, 365.410, 52803.789 23/06/17,08:45:46,02,07,1, 11.9,1,1, 16.261, 10555.274, 365.435, 52803.815 23/06/17,08:45:46,03,07,1, 11.9,1,1, 16.261, 10555.278, 365.429, 52803.820 23/06/17,08:45:46,04,07,1, 11.9,1,1, 16.261, 10555.282, 365.415, 52803.799 23/06/17,08:45:46,05,07,1, 11.9,1,1, 16.261, 10555.253, 365.430, 52803.846 23/06/17,08:45:46,06,07,1, 11.9,1,1, 16.261, 10555.281, 365.418, 52803.775 23/06/17,08:45:46,07,07,1, 11.9,1,1, 16.261, 10555.269, 365.444, 52803.835 23/06/17,08:45:46,08,07,1, 11.9,1,1, 16.261, 10555.266, 365.444, 52803.766 23/06/17,08:45:46,09,07,1, 11.9,1,1, 16.261, 10555.286, 365.427, 52803.823 23/06/17,08:45:46,10,07,1, 11.9,1,1, 16.261, 10555.302, 365.424, 52803.800 23/06/17,08:45:46,11,07,1, 11.9,1,1, 16.261, 10555.276, 365.459, 52803.775 23/06/17,08:45:46,12,07,1, 11.9,1,1, 16.261, 10555.271, 365.440, 52803.785 23/06/17,08:45:46,13,07,1, 11.9,1,1, 16.261, 10555.281, 365.447, 52803.776 23/06/17,08:45:46,14,07,1, 11.9,1,1, 16.261, 10555.270, 365.451, 52803.756 23/06/17,08:45:46,15,07,1, 11.9,1,1, 16.261, 10555.294, 365.453, 52803.790 23/06/17,08:45:46,16,07,1, 11.9,1,1, 16.261, 10555.286, 365.477, 52803.790 23/06/17,08:45:46,17,07,1, 11.9,1,1, 16.261, 10555.292, 365.472, 52803.776 23/06/17,08:45:46,18,07,1, 11.9,1,1, 16.261, 10555.282, 365.490, 52803.780 23/06/17,08:45:46,19,07,1, 11.9,1,1, 16.261, 10555.297, 365.484, 52803.773 23/06/17,08:45:47,00,07,1, 11.9,1,1, 16.264, 10555.290, 365.484, 52803.773 23/06/17,08:45:47,01,07,1, 11.9,1,1, 16.264, 10555.286, 365.471, 52803.814 23/06/17,08:45:47,02,07,1, 11.9,1,1, 16.264, 10555.294, 365.477, 52803.788 23/06/17,08:45:47,03,07,1, 11.9,1,1, 16.264, 10555.269, 365.467, 52803.797 23/06/17,08:45:47,04,07,1, 11.9,1,1, 16.264, 10555.272, 365.487, 52803.810 23/06/17,08:45:47,05,07,1, 11.9,1,1, 16.264, 10555.284, 365.502, 52803.791 23/06/17,08:45:47,06,07,1, 11.9,1,1, 16.264, 10555.288, 365.495, 52803.758 23/06/17,08:45:47,07,07,1, 11.9,1,1, 16.264, 10555.275, 365.486, 52803.806 23/06/17,08:45:47,08,07,1, 11.9,1,1, 16.264, 10555.270, 365.507, 52803.829 23/06/17,08:45:47,09,07,1, 11.9,1,1, 16.264, 10555.279, 365.517, 52803.792 23/06/17,08:45:47,10,07,1, 11.9,1,1, 16.264, 10555.266, 365.524, 52803.833 23/06/17,08:45:47,11,07,1, 11.9,1,1, 16.264, 10555.311, 365.499, 52803.811 23/06/17,08:45:47,12,07,1, 11.9,1,1, 16.264, 10555.262, 365.517, 52803.798 23/06/17,08:45:47,13,07,1, 11.9,1,1, 16.264, 10555.294, 365.522, 52803.799 23/06/17,08:45:47,14,07,1, 11.9,1,1, 16.264, 10555.255, 365.508, 52803.795 23/06/17,08:45:47,15,07,1, 11.9,1,1, 16.264, 10555.234, 365.525, 52803.770 23/06/17,08:45:47,16,07,1, 11.9,1,1, 16.264, 10555.250, 365.520, 52803.788 23/06/17,08:45:47,17,07,1, 11.9,1,1, 16.264, 10555.265, 365.527, 52803.808 23/06/17,08:45:47,18,07,1, 11.9,1,1, 16.264, 10555.233, 365.537, 52803.812 23/06/17,08:45:47,19,07,1, 11.9,1,1, 16.264, 10555.229, 365.555, 52803.776 23/06/17,08:45:48,00,07,1, 11.9,1,1, 16.264, 10555.223, 365.555, 52803.776 23/06/17,08:45:48,01,07,1, 11.9,1,1, 16.264, 10555.245, 365.542, 52803.809 23/06/17,08:45:48,02,07,1, 11.9,1,1, 16.264, 10555.242, 365.544, 52803.785 23/06/17,08:45:48,03,07,1, 11.9,1,1, 16.264, 10555.262, 365.566, 52803.830 23/06/17,08:45:48,04,07,1, 11.9,1,1, 16.264, 10555.218, 365.558, 52803.799 23/06/17,08:45:48,05,07,1, 11.9,1,1, 16.264, 10555.217, 365.558, 52803.812 23/06/17,08:45:48,06,07,1, 11.9,1,1, 16.264, 10555.234, 365.564, 52803.780 23/06/17,08:45:48,07,07,1, 11.9,1,1, 16.264, 10555.241, 365.565, 52803.791 23/06/17,08:45:48,08,07,1, 11.9,1,1, 16.264, 10555.236, 365.561, 52803.774 23/06/17,08:45:48,09,07,1, 11.9,1,1, 16.264, 10555.229, 365.570, 52803.815 23/06/17,08:45:48,10,07,1, 11.9,1,1, 16.264, 10555.247, 365.598, 52803.783 23/06/17,08:45:48,11,07,1, 11.9,1,1, 16.264, 10555.233, 365.589, 52803.808 23/06/17,08:45:48,12,07,1, 11.9,1,1, 16.264, 10555.226, 365.593, 52803.781 23/06/17,08:45:48,13,07,1, 11.9,1,1, 16.264, 10555.215, 365.578, 52803.826 23/06/17,08:45:48,14,07,1, 11.9,1,1, 16.264, 10555.191, 365.601, 52803.798 23/06/17,08:45:48,15,07,1, 11.9,1,1, 16.264, 10555.213, 365.608, 52803.789 23/06/17,08:45:48,16,07,1, 11.9,1,1, 16.264, 10555.218, 365.614, 52803.781 23/06/17,08:45:48,17,07,1, 11.9,1,1, 16.264, 10555.209, 365.602, 52803.834 23/06/17,08:45:48,18,07,1, 11.9,1,1, 16.264, 10555.197, 365.624, 52803.846 23/06/17,08:45:48,19,07,1, 11.9,1,1, 16.264, 10555.194, 365.615, 52803.778 23/06/17,08:45:49,00,07,1, 11.9,1,1, 16.263, 10555.190, 365.615, 52803.778 23/06/17,08:45:49,01,07,1, 11.9,1,1, 16.263, 10555.193, 365.643, 52803.808 23/06/17,08:45:49,02,07,1, 11.9,1,1, 16.263, 10555.169, 365.628, 52803.835 23/06/17,08:45:49,03,07,1, 11.9,1,1, 16.263, 10555.188, 365.644, 52803.790 23/06/17,08:45:49,04,07,1, 11.9,1,1, 16.263, 10555.195, 365.658, 52803.807 23/06/17,08:45:49,05,07,1, 11.9,1,1, 16.263, 10555.200, 365.645, 52803.823 23/06/17,08:45:49,06,07,1, 11.9,1,1, 16.263, 10555.185, 365.643, 52803.851 23/06/17,08:45:49,07,07,1, 11.9,1,1, 16.263, 10555.187, 365.669, 52803.829 23/06/17,08:45:49,08,07,1, 11.9,1,1, 16.263, 10555.192, 365.658, 52803.800 23/06/17,08:45:49,09,07,1, 11.9,1,1, 16.263, 10555.154, 365.663, 52803.803 23/06/17,08:45:49,10,07,1, 11.9,1,1, 16.263, 10555.148, 365.698, 52803.834 23/06/17,08:45:49,11,07,1, 11.9,1,1, 16.263, 10555.157, 365.681, 52803.798 23/06/17,08:45:49,12,07,1, 11.9,1,1, 16.263, 10555.134, 365.670, 52803.829 23/06/17,08:45:49,13,07,1, 11.9,1,1, 16.263, 10555.143, 365.685, 52803.796 23/06/17,08:45:49,14,07,1, 11.9,1,1, 16.263, 10555.144, 365.669, 52803.822 23/06/17,08:45:49,15,07,1, 11.9,1,1, 16.263, 10555.130, 365.684, 52803.820 23/06/17,08:45:49,16,07,1, 11.9,1,1, 16.263, 10555.142, 365.692, 52803.802 23/06/17,08:45:49,17,07,1, 11.9,1,1, 16.263, 10555.106, 365.681, 52803.845 23/06/17,08:45:49,18,07,1, 11.9,1,1, 16.263, 10555.147, 365.697, 52803.818 23/06/17,08:45:49,19,07,1, 11.9,1,1, 16.263, 10555.109, 365.687, 52803.822 23/06/17,08:45:50,00,07,1, 11.8,1,1, 16.265, 10555.106, 365.687, 52803.822 23/06/17,08:45:50,01,07,1, 11.8,1,1, 16.265, 10555.085, 365.711, 52803.823 23/06/17,08:45:50,02,07,1, 11.8,1,1, 16.265, 10555.081, 365.724, 52803.834 23/06/17,08:45:50,03,07,1, 11.8,1,1, 16.265, 10555.101, 365.716, 52803.861 23/06/17,08:45:50,04,07,1, 11.8,1,1, 16.265, 10555.104, 365.715, 52803.817 23/06/17,08:45:50,05,07,1, 11.8,1,1, 16.265, 10555.081, 365.724, 52803.838 23/06/17,08:45:50,06,07,1, 11.8,1,1, 16.265, 10555.087, 365.716, 52803.865 23/06/17,08:45:50,07,07,1, 11.8,1,1, 16.265, 10555.081, 365.714, 52803.842 23/06/17,08:45:50,08,07,1, 11.8,1,1, 16.265, 10555.054, 365.741, 52803.839 23/06/17,08:45:50,09,07,1, 11.8,1,1, 16.265, 10555.062, 365.723, 52803.862 23/06/17,08:45:50,10,07,1, 11.8,1,1, 16.265, 10555.063, 365.743, 52803.812 23/06/17,08:45:50,11,07,1, 11.8,1,1, 16.265, 10555.050, 365.758, 52803.818 23/06/17,08:45:50,12,07,1, 11.8,1,1, 16.265, 10555.018, 365.739, 52803.837 23/06/17,08:45:50,13,07,1, 11.8,1,1, 16.265, 10555.030, 365.748, 52803.822 23/06/17,08:45:50,14,07,1, 11.8,1,1, 16.265, 10555.035, 365.756, 52803.844 23/06/17,08:45:50,15,07,1, 11.8,1,1, 16.265, 10555.036, 365.746, 52803.805 23/06/17,08:45:50,16,07,1, 11.8,1,1, 16.265, 10555.012, 365.731, 52803.809 23/06/17,08:45:50,17,07,1, 11.8,1,1, 16.265, 10555.023, 365.758, 52803.819 23/06/17,08:45:50,18,07,1, 11.8,1,1, 16.265, 10555.023, 365.765, 52803.771 23/06/17,08:45:50,19,07,1, 11.8,1,1, 16.265, 10555.008, 365.760, 52803.842 23/06/17,08:45:51,00,07,1, 12.0,1,1, 16.267, 10555.006, 365.760, 52803.842 23/06/17,08:45:51,01,07,1, 12.0,1,1, 16.267, 10555.010, 365.756, 52803.776 23/06/17,08:45:51,02,07,1, 12.0,1,1, 16.267, 10554.989, 365.787, 52803.836 23/06/17,08:45:51,03,07,1, 12.0,1,1, 16.267, 10554.991, 365.800, 52803.830 23/06/17,08:45:51,04,07,1, 12.0,1,1, 16.267, 10554.960, 365.786, 52803.807 23/06/17,08:45:51,05,07,1, 12.0,1,1, 16.267, 10554.968, 365.788, 52803.853 23/06/17,08:45:51,06,07,1, 12.0,1,1, 16.267, 10554.967, 365.785, 52803.797 23/06/17,08:45:51,07,07,1, 12.0,1,1, 16.267, 10554.981, 365.797, 52803.814 23/06/17,08:45:51,08,07,1, 12.0,1,1, 16.267, 10554.941, 365.789, 52803.831 23/06/17,08:45:51,09,07,1, 12.0,1,1, 16.267, 10554.931, 365.792, 52803.854 23/06/17,08:45:51,10,07,1, 12.0,1,1, 16.267, 10554.941, 365.797, 52803.821 23/06/17,08:45:51,11,07,1, 12.0,1,1, 16.267, 10554.926, 365.818, 52803.857 23/06/17,08:45:51,12,07,1, 12.0,1,1, 16.267, 10554.927, 365.796, 52803.815 23/06/17,08:45:51,13,07,1, 12.0,1,1, 16.267, 10554.914, 365.794, 52803.847 23/06/17,08:45:51,14,07,1, 12.0,1,1, 16.267, 10554.914, 365.806, 52803.849 23/06/17,08:45:51,15,07,1, 12.0,1,1, 16.267, 10554.901, 365.804, 52803.840 23/06/17,08:45:51,16,07,1, 12.0,1,1, 16.267, 10554.900, 365.840, 52803.849 23/06/17,08:45:51,17,07,1, 12.0,1,1, 16.267, 10554.895, 365.810, 52803.863 23/06/17,08:45:51,18,07,1, 12.0,1,1, 16.267, 10554.880, 365.825, 52803.857 23/06/17,08:45:51,19,07,1, 12.0,1,1, 16.267, 10554.908, 365.818, 52803.849 23/06/17,08:45:52,00,07,1, 11.9,1,1, 16.262, 10554.906, 365.818, 52803.849 23/06/17,08:45:52,01,07,1, 11.9,1,1, 16.262, 10554.870, 365.852, 52803.835 23/06/17,08:45:52,02,07,1, 11.9,1,1, 16.262, 10554.880, 365.848, 52803.867 23/06/17,08:45:52,03,07,1, 11.9,1,1, 16.262, 10554.849, 365.835, 52803.862 23/06/17,08:45:52,04,07,1, 11.9,1,1, 16.262, 10554.856, 365.866, 52803.855 23/06/17,08:45:52,05,07,1, 11.9,1,1, 16.262, 10554.848, 365.841, 52803.880 23/06/17,08:45:52,06,07,1, 11.9,1,1, 16.262, 10554.826, 365.852, 52803.824 23/06/17,08:45:52,07,07,1, 11.9,1,1, 16.262, 10554.804, 365.876, 52803.849 23/06/17,08:45:52,08,07,1, 11.9,1,1, 16.262, 10554.794, 365.886, 52803.861 23/06/17,08:45:52,09,07,1, 11.9,1,1, 16.262, 10554.815, 365.871, 52803.853 23/06/17,08:45:52,10,07,1, 11.9,1,1, 16.262, 10554.779, 365.884, 52803.839 23/06/17,08:45:52,11,07,1, 11.9,1,1, 16.262, 10554.788, 365.895, 52803.855 23/06/17,08:45:52,12,07,1, 11.9,1,1, 16.262, 10554.790, 365.879, 52803.851 23/06/17,08:45:52,13,07,1, 11.9,1,1, 16.262, 10554.772, 365.909, 52803.869 23/06/17,08:45:52,14,07,1, 11.9,1,1, 16.262, 10554.759, 365.893, 52803.895 23/06/17,08:45:52,15,07,1, 11.9,1,1, 16.262, 10554.774, 365.869, 52803.833 23/06/17,08:45:52,16,07,1, 11.9,1,1, 16.262, 10554.772, 365.895, 52803.858 23/06/17,08:45:52,17,07,1, 11.9,1,1, 16.262, 10554.744, 365.892, 52803.850 23/06/17,08:45:52,18,07,1, 11.9,1,1, 16.262, 10554.754, 365.906, 52803.848 23/06/17,08:45:52,19,07,1, 11.9,1,1, 16.262, 10554.712, 365.928, 52803.900 23/06/17,08:45:53,00,07,1, 11.9,1,1, 16.264, 10554.706, 365.928, 52803.900 23/06/17,08:45:53,01,07,1, 11.9,1,1, 16.264, 10554.695, 365.906, 52803.877 23/06/17,08:45:53,02,07,1, 11.9,1,1, 16.264, 10554.694, 365.914, 52803.900 23/06/17,08:45:53,03,07,1, 11.9,1,1, 16.264, 10554.684, 365.919, 52803.866 23/06/17,08:45:53,04,07,1, 11.9,1,1, 16.264, 10554.681, 365.922, 52803.855 23/06/17,08:45:53,05,07,1, 11.9,1,1, 16.264, 10554.679, 365.927, 52803.832 23/06/17,08:45:53,06,07,1, 11.9,1,1, 16.264, 10554.661, 365.936, 52803.899 23/06/17,08:45:53,07,07,1, 11.9,1,1, 16.264, 10554.647, 365.953, 52803.877 23/06/17,08:45:53,08,07,1, 11.9,1,1, 16.264, 10554.653, 365.950, 52803.857 23/06/17,08:45:53,09,07,1, 11.9,1,1, 16.264, 10554.638, 365.934, 52803.851 23/06/17,08:45:53,10,07,1, 11.9,1,1, 16.264, 10554.637, 365.979, 52803.860 23/06/17,08:45:53,11,07,1, 11.9,1,1, 16.264, 10554.643, 365.960, 52803.915 23/06/17,08:45:53,12,07,1, 11.9,1,1, 16.264, 10554.626, 365.956, 52803.894 23/06/17,08:45:53,13,07,1, 11.9,1,1, 16.264, 10554.590, 365.968, 52803.879 23/06/17,08:45:53,14,07,1, 11.9,1,1, 16.264, 10554.600, 365.984, 52803.876 23/06/17,08:45:53,15,07,1, 11.9,1,1, 16.264, 10554.613, 365.984, 52803.835 23/06/17,08:45:53,16,07,1, 11.9,1,1, 16.264, 10554.587, 365.981, 52803.896 23/06/17,08:45:53,17,07,1, 11.9,1,1, 16.264, 10554.574, 365.980, 52803.893 23/06/17,08:45:53,18,07,1, 11.9,1,1, 16.264, 10554.592, 365.970, 52803.874 23/06/17,08:45:53,19,07,1, 11.9,1,1, 16.264, 10554.577, 365.996, 52803.914 23/06/17,08:45:54,00,07,1, 11.9,1,1, 16.262, 10554.572, 365.996, 52803.914 23/06/17,08:45:54,01,07,1, 11.9,1,1, 16.262, 10554.550, 366.002, 52803.915 23/06/17,08:45:54,02,07,1, 11.9,1,1, 16.262, 10554.536, 365.985, 52803.876 23/06/17,08:45:54,03,07,1, 11.9,1,1, 16.262, 10554.531, 366.021, 52803.847 23/06/17,08:45:54,04,07,1, 11.9,1,1, 16.262, 10554.550, 365.998, 52803.886 23/06/17,08:45:54,05,07,1, 11.9,1,1, 16.262, 10554.524, 366.014, 52803.859 23/06/17,08:45:54,06,07,1, 11.9,1,1, 16.262, 10554.505, 365.996, 52803.865 23/06/17,08:45:54,07,07,1, 11.9,1,1, 16.262, 10554.470, 366.002, 52803.843 23/06/17,08:45:54,08,07,1, 11.9,1,1, 16.262, 10554.488, 366.013, 52803.842 23/06/17,08:45:54,09,07,1, 11.9,1,1, 16.262, 10554.495, 366.014, 52803.875 23/06/17,08:45:54,10,07,1, 11.9,1,1, 16.262, 10554.455, 366.015, 52803.866 23/06/17,08:45:54,11,07,1, 11.9,1,1, 16.262, 10554.462, 366.043, 52803.882 23/06/17,08:45:54,12,07,1, 11.9,1,1, 16.262, 10554.472, 366.042, 52803.838 23/06/17,08:45:54,13,07,1, 11.9,1,1, 16.262, 10554.426, 366.058, 52803.897 23/06/17,08:45:54,14,07,1, 11.9,1,1, 16.262, 10554.439, 366.063, 52803.836 23/06/17,08:45:54,15,07,1, 11.9,1,1, 16.262, 10554.440, 366.050, 52803.849 23/06/17,08:45:54,16,07,1, 11.9,1,1, 16.262, 10554.425, 366.060, 52803.852 23/06/17,08:45:54,17,07,1, 11.9,1,1, 16.262, 10554.421, 366.089, 52803.855 23/06/17,08:45:54,18,07,1, 11.9,1,1, 16.262, 10554.412, 366.080, 52803.854 23/06/17,08:45:54,19,07,1, 11.9,1,1, 16.262, 10554.381, 366.082, 52803.925 23/06/17,08:45:55,00,07,1, 11.9,1,1, 16.263, 10554.380, 366.082, 52803.925 23/06/17,08:45:55,01,07,1, 11.9,1,1, 16.263, 10554.403, 366.075, 52803.849 23/06/17,08:45:55,02,07,1, 11.9,1,1, 16.263, 10554.381, 366.062, 52803.877 23/06/17,08:45:55,03,07,1, 11.9,1,1, 16.263, 10554.378, 366.086, 52803.924 23/06/17,08:45:55,04,07,1, 11.9,1,1, 16.263, 10554.352, 366.090, 52803.880 23/06/17,08:45:55,05,07,1, 11.9,1,1, 16.263, 10554.377, 366.092, 52803.869 23/06/17,08:45:55,06,07,1, 11.9,1,1, 16.263, 10554.361, 366.070, 52803.837 23/06/17,08:45:55,07,07,1, 11.9,1,1, 16.263, 10554.353, 366.087, 52803.907 23/06/17,08:45:55,08,07,1, 11.9,1,1, 16.263, 10554.369, 366.105, 52803.882 23/06/17,08:45:55,09,07,1, 11.9,1,1, 16.263, 10554.311, 366.100, 52803.871 23/06/17,08:45:55,10,07,1, 11.9,1,1, 16.263, 10554.324, 366.097, 52803.867 23/06/17,08:45:55,11,07,1, 11.9,1,1, 16.263, 10554.325, 366.109, 52803.910 23/06/17,08:45:55,12,07,1, 11.9,1,1, 16.263, 10554.323, 366.093, 52803.880 23/06/17,08:45:55,13,07,1, 11.9,1,1, 16.263, 10554.312, 366.107, 52803.868 23/06/17,08:45:55,14,07,1, 11.9,1,1, 16.263, 10554.304, 366.093, 52803.893 23/06/17,08:45:55,15,07,1, 11.9,1,1, 16.263, 10554.296, 366.096, 52803.885 23/06/17,08:45:55,16,07,1, 11.9,1,1, 16.263, 10554.312, 366.119, 52803.899 23/06/17,08:45:55,17,07,1, 11.9,1,1, 16.263, 10554.275, 366.107, 52803.915 23/06/17,08:45:55,18,07,1, 11.9,1,1, 16.263, 10554.268, 366.129, 52803.919 23/06/17,08:45:55,19,07,1, 11.9,1,1, 16.263, 10554.259, 366.126, 52803.871 23/06/17,08:45:56,00,08,1, 11.9,1,1, 16.265, 10554.255, 366.126, 52803.871 23/06/17,08:45:56,01,08,1, 11.9,1,1, 16.265, 10554.245, 366.141, 52803.876 23/06/17,08:45:56,02,08,1, 11.9,1,1, 16.265, 10554.257, 366.117, 52803.846 23/06/17,08:45:56,03,08,1, 11.9,1,1, 16.265, 10554.235, 366.167, 52803.892 23/06/17,08:45:56,04,08,1, 11.9,1,1, 16.265, 10554.221, 366.152, 52803.868 23/06/17,08:45:56,05,08,1, 11.9,1,1, 16.265, 10554.216, 366.113, 52803.876 23/06/17,08:45:56,06,08,1, 11.9,1,1, 16.265, 10554.201, 366.152, 52803.861 23/06/17,08:45:56,07,08,1, 11.9,1,1, 16.265, 10554.195, 366.161, 52803.897 23/06/17,08:45:56,08,08,1, 11.9,1,1, 16.265, 10554.183, 366.149, 52803.912 23/06/17,08:45:56,09,08,1, 11.9,1,1, 16.265, 10554.185, 366.166, 52803.907 23/06/17,08:45:56,10,08,1, 11.9,1,1, 16.265, 10554.203, 366.159, 52803.894 23/06/17,08:45:56,11,08,1, 11.9,1,1, 16.265, 10554.182, 366.168, 52803.865 23/06/17,08:45:56,12,08,1, 11.9,1,1, 16.265, 10554.159, 366.167, 52803.913 23/06/17,08:45:56,13,08,1, 11.9,1,1, 16.265, 10554.145, 366.151, 52803.926 23/06/17,08:45:56,14,08,1, 11.9,1,1, 16.265, 10554.162, 366.180, 52803.927 23/06/17,08:45:56,15,08,1, 11.9,1,1, 16.265, 10554.144, 366.157, 52803.909 23/06/17,08:45:56,16,08,1, 11.9,1,1, 16.265, 10554.114, 366.145, 52803.911 23/06/17,08:45:56,17,08,1, 11.9,1,1, 16.265, 10554.137, 366.167, 52803.897 23/06/17,08:45:56,18,08,1, 11.9,1,1, 16.265, 10554.137, 366.170, 52803.912 23/06/17,08:45:56,19,08,1, 11.9,1,1, 16.265, 10554.124, 366.186, 52803.952 23/06/17,08:45:57,00,07,1, 11.9,1,1, 16.268, 10554.122, 366.186, 52803.952 23/06/17,08:45:57,01,07,1, 11.9,1,1, 16.268, 10554.108, 366.179, 52803.903 23/06/17,08:45:57,02,07,1, 11.9,1,1, 16.268, 10554.129, 366.279, 52804.317 23/06/17,08:45:57,03,07,1, 11.9,1,1, 16.268, 10554.105, 366.321, 52804.279 23/06/17,08:45:57,04,07,1, 11.9,1,1, 16.268, 10554.110, 366.276, 52804.329 23/06/17,08:45:57,05,07,1, 11.9,1,1, 16.268, 10554.106, 366.301, 52804.287 23/06/17,08:45:57,06,07,1, 11.9,1,1, 16.268, 10554.103, 366.305, 52804.338 23/06/17,08:45:57,07,07,1, 11.9,1,1, 16.268, 10554.100, 366.296, 52804.348 23/06/17,08:45:57,08,07,1, 11.9,1,1, 16.268, 10554.076, 366.314, 52804.317 23/06/17,08:45:57,09,07,1, 11.9,1,1, 16.268, 10554.065, 366.301, 52804.339 23/06/17,08:45:57,10,07,1, 11.9,1,1, 16.268, 10554.088, 366.300, 52804.354 23/06/17,08:45:57,11,07,1, 11.9,1,1, 16.268, 10554.055, 366.316, 52804.330 23/06/17,08:45:57,12,07,1, 11.9,1,1, 16.268, 10554.059, 366.322, 52804.303 23/06/17,08:45:57,13,07,1, 11.9,1,1, 16.268, 10554.059, 366.307, 52804.316 23/06/17,08:45:57,14,07,1, 11.9,1,1, 16.268, 10554.006, 366.313, 52804.320 23/06/17,08:45:57,15,07,1, 11.9,1,1, 16.268, 10554.032, 366.319, 52804.342 23/06/17,08:45:57,16,07,1, 11.9,1,1, 16.268, 10554.015, 366.326, 52804.349 23/06/17,08:45:57,17,07,1, 11.9,1,1, 16.268, 10554.012, 366.319, 52804.347 23/06/17,08:45:57,18,07,1, 11.9,1,1, 16.268, 10553.999, 366.299, 52804.168 23/06/17,08:45:57,19,07,1, 11.9,1,1, 16.268, 10554.053, 366.306, 52804.247 23/06/17,08:45:58,00,07,1, 11.9,1,1, 16.268, 10554.047, 366.306, 52804.247 23/06/17,08:45:58,01,07,1, 11.9,1,1, 16.268, 10554.028, 366.318, 52804.273 23/06/17,08:45:58,02,07,1, 11.9,1,1, 16.268, 10554.018, 366.318, 52804.279 23/06/17,08:45:58,03,07,1, 11.9,1,1, 16.268, 10553.984, 366.317, 52804.286 23/06/17,08:45:58,04,07,1, 11.9,1,1, 16.268, 10553.968, 366.330, 52804.323 23/06/17,08:45:58,05,07,1, 11.9,1,1, 16.268, 10554.006, 366.318, 52804.343 23/06/17,08:45:58,06,07,1, 11.9,1,1, 16.268, 10553.956, 366.292, 52804.339 23/06/17,08:45:58,07,07,1, 11.9,1,1, 16.268, 10553.976, 366.309, 52804.313 23/06/17,08:45:58,08,07,1, 11.9,1,1, 16.268, 10553.964, 366.314, 52804.340 23/06/17,08:45:58,09,07,1, 11.9,1,1, 16.268, 10553.964, 366.331, 52804.300 23/06/17,08:45:58,10,07,1, 11.9,1,1, 16.268, 10553.979, 366.351, 52804.329 23/06/17,08:45:58,11,07,1, 11.9,1,1, 16.268, 10553.965, 366.321, 52804.310 23/06/17,08:45:58,12,07,1, 11.9,1,1, 16.268, 10553.933, 366.327, 52804.342 23/06/17,08:45:58,13,07,1, 11.9,1,1, 16.268, 10553.933, 366.327, 52804.333 23/06/17,08:45:58,14,07,1, 11.9,1,1, 16.268, 10553.949, 366.335, 52804.335 23/06/17,08:45:58,15,07,1, 11.9,1,1, 16.268, 10553.965, 366.340, 52804.327 23/06/17,08:45:58,16,07,1, 11.9,1,1, 16.268, 10553.937, 366.354, 52804.338 23/06/17,08:45:58,17,07,1, 11.9,1,1, 16.268, 10553.934, 366.313, 52804.339 23/06/17,08:45:58,18,07,1, 11.9,1,1, 16.268, 10553.945, 366.323, 52804.351 23/06/17,08:45:58,19,07,1, 11.9,1,1, 16.268, 10553.903, 366.326, 52804.370 23/06/17,08:45:59,00,07,1, 11.9,1,1, 16.268, 10553.896, 366.326, 52804.370 23/06/17,08:45:59,01,07,1, 11.9,1,1, 16.268, 10553.924, 366.336, 52804.288 23/06/17,08:45:59,02,07,1, 11.9,1,1, 16.268, 10553.910, 366.339, 52804.313 23/06/17,08:45:59,03,07,1, 11.9,1,1, 16.268, 10553.886, 366.338, 52804.302 23/06/17,08:45:59,04,07,1, 11.9,1,1, 16.268, 10553.899, 366.362, 52804.301 23/06/17,08:45:59,05,07,1, 11.9,1,1, 16.268, 10553.893, 366.366, 52804.315 23/06/17,08:45:59,06,07,1, 11.9,1,1, 16.268, 10553.865, 366.340, 52804.298 23/06/17,08:45:59,07,07,1, 11.9,1,1, 16.268, 10553.888, 366.363, 52804.326 23/06/17,08:45:59,08,07,1, 11.9,1,1, 16.268, 10553.876, 366.353, 52804.313 23/06/17,08:45:59,09,07,1, 11.9,1,1, 16.268, 10553.894, 366.360, 52804.354 23/06/17,08:45:59,10,07,1, 11.9,1,1, 16.268, 10553.881, 366.366, 52804.351 23/06/17,08:45:59,11,07,1, 11.9,1,1, 16.268, 10553.879, 366.347, 52804.321 23/06/17,08:45:59,12,07,1, 11.9,1,1, 16.268, 10553.862, 366.358, 52804.311 23/06/17,08:45:59,13,07,1, 11.9,1,1, 16.268, 10553.889, 366.364, 52804.301 23/06/17,08:45:59,14,07,1, 11.9,1,1, 16.268, 10553.878, 366.345, 52804.270 23/06/17,08:45:59,15,07,1, 11.9,1,1, 16.268, 10553.847, 366.353, 52804.303 23/06/17,08:45:59,16,07,1, 11.9,1,1, 16.268, 10553.845, 366.362, 52804.338 23/06/17,08:45:59,17,07,1, 11.9,1,1, 16.268, 10553.840, 366.358, 52804.272 23/06/17,08:45:59,18,07,1, 11.9,1,1, 16.268, 10553.825, 366.347, 52804.294 23/06/17,08:45:59,19,07,1, 11.9,1,1, 16.268, 10553.841, 366.356, 52804.331 23/06/17,08:46:00,00,09,1, 11.9,1,1, 16.267, 10553.838, 366.356, 52804.331 23/06/17,08:46:00,01,09,1, 11.9,1,1, 16.267, 10553.841, 366.356, 52804.307 23/06/17,08:46:00,02,09,1, 11.9,1,1, 16.267, 10553.815, 366.220, 52803.827 23/06/17,08:46:00,03,09,1, 11.9,1,1, 16.267, 10553.803, 366.226, 52803.837 23/06/17,08:46:00,04,09,1, 11.9,1,1, 16.267, 10553.802, 366.250, 52803.851 23/06/17,08:46:00,05,09,1, 11.9,1,1, 16.267, 10553.790, 366.232, 52803.860 23/06/17,08:46:00,06,09,1, 11.9,1,1, 16.267, 10553.800, 366.262, 52803.887 23/06/17,08:46:00,07,09,1, 11.9,1,1, 16.267, 10553.820, 366.267, 52803.819 23/06/17,08:46:00,08,09,1, 11.9,1,1, 16.267, 10553.795, 366.255, 52803.783 23/06/17,08:46:00,09,09,1, 11.9,1,1, 16.267, 10553.797, 366.258, 52803.823 23/06/17,08:46:00,10,09,1, 11.9,1,1, 16.267, 10553.778, 366.247, 52803.785 23/06/17,08:46:00,11,09,1, 11.9,1,1, 16.267, 10553.784, 366.260, 52803.827 23/06/17,08:46:00,12,09,1, 11.9,1,1, 16.267, 10553.793, 366.258, 52803.836 23/06/17,08:46:00,13,09,1, 11.9,1,1, 16.267, 10553.784, 366.244, 52803.819 23/06/17,08:46:00,14,09,1, 11.9,1,1, 16.267, 10553.751, 366.252, 52803.788 23/06/17,08:46:00,15,09,1, 11.9,1,1, 16.267, 10553.798, 366.234, 52803.825 23/06/17,08:46:00,16,09,1, 11.9,1,1, 16.267, 10553.738, 366.232, 52803.813 23/06/17,08:46:00,17,09,1, 11.9,1,1, 16.267, 10553.772, 366.240, 52803.845 23/06/17,08:46:00,18,09,1, 11.9,1,1, 16.267, 10553.761, 366.263, 52803.796 23/06/17,08:46:00,19,09,1, 11.9,1,1, 16.267, 10553.743, 366.235, 52803.772 23/06/17,08:46:01,00,09,1, 11.9,1,1, 16.268, 10553.738, 366.235, 52803.772 23/06/17,08:46:01,01,09,1, 11.9,1,1, 16.268, 10553.761, 366.244, 52803.767 23/06/17,08:46:01,02,09,1, 11.9,1,1, 16.268, 10553.761, 366.259, 52803.804 23/06/17,08:46:01,03,09,1, 11.9,1,1, 16.268, 10553.773, 366.270, 52803.824 23/06/17,08:46:01,04,09,1, 11.9,1,1, 16.268, 10553.762, 366.230, 52803.793 23/06/17,08:46:01,05,09,1, 11.9,1,1, 16.268, 10553.770, 366.278, 52803.824 23/06/17,08:46:01,06,09,1, 11.9,1,1, 16.268, 10553.774, 366.273, 52803.776 23/06/17,08:46:01,07,09,1, 11.9,1,1, 16.268, 10553.756, 366.264, 52803.795 23/06/17,08:46:01,08,09,1, 11.9,1,1, 16.268, 10553.747, 366.270, 52803.765 23/06/17,08:46:01,09,09,1, 11.9,1,1, 16.268, 10553.738, 366.251, 52803.807 23/06/17,08:46:01,10,09,1, 11.9,1,1, 16.268, 10553.766, 366.255, 52803.768 23/06/17,08:46:01,11,09,1, 11.9,1,1, 16.268, 10553.744, 366.262, 52803.777 23/06/17,08:46:01,12,09,1, 11.9,1,1, 16.268, 10553.737, 366.268, 52803.819 23/06/17,08:46:01,13,09,1, 11.9,1,1, 16.268, 10553.748, 366.251, 52803.779 23/06/17,08:46:01,14,09,1, 11.9,1,1, 16.268, 10553.747, 366.302, 52803.761 23/06/17,08:46:01,15,09,1, 11.9,1,1, 16.268, 10553.739, 366.263, 52803.751 23/06/17,08:46:01,16,09,1, 11.9,1,1, 16.268, 10553.741, 366.260, 52803.767 23/06/17,08:46:01,17,09,1, 11.9,1,1, 16.268, 10553.735, 366.289, 52803.775 23/06/17,08:46:01,18,09,1, 11.9,1,1, 16.268, 10553.729, 366.268, 52803.788 23/06/17,08:46:01,19,09,1, 11.9,1,1, 16.268, 10553.744, 366.269, 52803.773 23/06/17,08:46:02,00,09,1, 11.9,1,1, 16.264, 10553.738, 366.269, 52803.773 23/06/17,08:46:02,01,09,1, 11.9,1,1, 16.264, 10553.723, 366.279, 52803.763 23/06/17,08:46:02,02,09,1, 11.9,1,1, 16.264, 10553.749, 366.266, 52803.726 23/06/17,08:46:02,03,09,1, 11.9,1,1, 16.264, 10553.729, 366.273, 52803.795 23/06/17,08:46:02,04,09,1, 11.9,1,1, 16.264, 10553.736, 366.270, 52803.731 23/06/17,08:46:02,05,09,1, 11.9,1,1, 16.264, 10553.759, 366.268, 52803.765 23/06/17,08:46:02,06,09,1, 11.9,1,1, 16.264, 10553.737, 366.287, 52803.695 23/06/17,08:46:02,07,09,1, 11.9,1,1, 16.264, 10553.731, 366.260, 52803.762 23/06/17,08:46:02,08,09,1, 11.9,1,1, 16.264, 10553.747, 366.277, 52803.752 23/06/17,08:46:02,09,09,1, 11.9,1,1, 16.264, 10553.724, 366.288, 52803.768 23/06/17,08:46:02,10,09,1, 11.9,1,1, 16.264, 10553.731, 366.284, 52803.721 23/06/17,08:46:02,11,09,1, 11.9,1,1, 16.264, 10553.755, 366.277, 52803.737 23/06/17,08:46:02,12,09,1, 11.9,1,1, 16.264, 10553.746, 366.277, 52803.721 23/06/17,08:46:02,13,09,1, 11.9,1,1, 16.264, 10553.764, 366.297, 52803.735 23/06/17,08:46:02,14,09,1, 11.9,1,1, 16.264, 10553.758, 366.285, 52803.716 23/06/17,08:46:02,15,09,1, 11.9,1,1, 16.264, 10553.787, 366.279, 52803.707 23/06/17,08:46:02,16,09,1, 11.9,1,1, 16.264, 10553.754, 366.288, 52803.711 23/06/17,08:46:02,17,09,1, 11.9,1,1, 16.264, 10553.728, 366.288, 52803.701 23/06/17,08:46:02,18,09,1, 11.9,1,1, 16.264, 10553.752, 366.288, 52803.735 23/06/17,08:46:02,19,09,1, 11.9,1,1, 16.264, 10553.761, 366.292, 52803.763 23/06/17,08:46:03,00,08,1, 11.9,1,1, 16.268, 10553.755, 366.292, 52803.763 23/06/17,08:46:03,01,08,1, 11.9,1,1, 16.268, 10553.764, 366.282, 52803.720 23/06/17,08:46:03,02,08,1, 11.9,1,1, 16.268, 10553.762, 366.285, 52803.732 23/06/17,08:46:03,03,08,1, 11.9,1,1, 16.268, 10553.758, 366.282, 52803.724 23/06/17,08:46:03,04,08,1, 11.9,1,1, 16.268, 10553.762, 366.278, 52803.689 23/06/17,08:46:03,05,08,1, 11.9,1,1, 16.268, 10553.745, 366.272, 52803.700 23/06/17,08:46:03,06,08,1, 11.9,1,1, 16.268, 10553.752, 366.261, 52803.681 23/06/17,08:46:03,07,08,1, 11.9,1,1, 16.268, 10553.771, 366.273, 52803.685 23/06/17,08:46:03,08,08,1, 11.9,1,1, 16.268, 10553.749, 366.252, 52803.711 23/06/17,08:46:03,09,08,1, 11.9,1,1, 16.268, 10553.761, 366.278, 52803.693 23/06/17,08:46:03,10,08,1, 11.9,1,1, 16.268, 10553.791, 366.277, 52803.673 23/06/17,08:46:03,11,08,1, 11.9,1,1, 16.268, 10553.783, 366.290, 52803.674 23/06/17,08:46:03,12,08,1, 11.9,1,1, 16.268, 10553.766, 366.302, 52803.726 23/06/17,08:46:03,13,08,1, 11.9,1,1, 16.268, 10553.766, 366.284, 52803.686 23/06/17,08:46:03,14,08,1, 11.9,1,1, 16.268, 10553.772, 366.315, 52803.710 23/06/17,08:46:03,15,08,1, 11.9,1,1, 16.268, 10553.801, 366.308, 52803.681 23/06/17,08:46:03,16,08,1, 11.9,1,1, 16.268, 10553.778, 366.279, 52803.710 23/06/17,08:46:03,17,08,1, 11.9,1,1, 16.268, 10553.803, 366.293, 52803.716 23/06/17,08:46:03,18,08,1, 11.9,1,1, 16.268, 10553.799, 366.282, 52803.695 23/06/17,08:46:03,19,08,1, 11.9,1,1, 16.268, 10553.772, 366.296, 52803.733 23/06/17,08:46:04,00,09,1, 11.9,1,1, 16.265, 10553.771, 366.296, 52803.733 23/06/17,08:46:04,01,09,1, 11.9,1,1, 16.265, 10553.803, 366.307, 52803.657 23/06/17,08:46:04,02,09,1, 11.9,1,1, 16.265, 10553.821, 366.282, 52803.718 23/06/17,08:46:04,03,09,1, 11.9,1,1, 16.265, 10553.821, 366.305, 52803.651 23/06/17,08:46:04,04,09,1, 11.9,1,1, 16.265, 10553.813, 366.295, 52803.657 23/06/17,08:46:04,05,09,1, 11.9,1,1, 16.265, 10553.829, 366.281, 52803.705 23/06/17,08:46:04,06,09,1, 11.9,1,1, 16.265, 10553.800, 366.255, 52803.655 23/06/17,08:46:04,07,09,1, 11.9,1,1, 16.265, 10553.801, 366.275, 52803.701 23/06/17,08:46:04,08,09,1, 11.9,1,1, 16.265, 10553.841, 366.294, 52803.640 23/06/17,08:46:04,09,09,1, 11.9,1,1, 16.265, 10553.826, 366.284, 52803.638 23/06/17,08:46:04,10,09,1, 11.9,1,1, 16.265, 10553.787, 366.284, 52803.641 23/06/17,08:46:04,11,09,1, 11.9,1,1, 16.265, 10553.831, 366.266, 52803.647 23/06/17,08:46:04,12,09,1, 11.9,1,1, 16.265, 10553.831, 366.285, 52803.653 23/06/17,08:46:04,13,09,1, 11.9,1,1, 16.265, 10553.854, 366.272, 52803.672 23/06/17,08:46:04,14,09,1, 11.9,1,1, 16.265, 10553.854, 366.278, 52803.667 23/06/17,08:46:04,15,09,1, 11.9,1,1, 16.265, 10553.842, 366.295, 52803.655 23/06/17,08:46:04,16,09,1, 11.9,1,1, 16.265, 10553.861, 366.245, 52803.648 23/06/17,08:46:04,17,09,1, 11.9,1,1, 16.265, 10553.860, 366.265, 52803.625 23/06/17,08:46:04,18,09,1, 11.9,1,1, 16.265, 10553.862, 366.261, 52803.646 23/06/17,08:46:04,19,09,1, 11.9,1,1, 16.265, 10553.863, 366.261, 52803.631 23/06/17,08:46:05,00,08,1, 11.9,1,1, 16.267, 10553.855, 366.261, 52803.631 23/06/17,08:46:05,01,08,1, 11.9,1,1, 16.267, 10553.891, 366.258, 52803.655 23/06/17,08:46:05,02,08,1, 11.9,1,1, 16.267, 10553.910, 366.251, 52803.627 23/06/17,08:46:05,03,08,1, 11.9,1,1, 16.267, 10553.862, 366.259, 52803.657 23/06/17,08:46:05,04,08,1, 11.9,1,1, 16.267, 10553.916, 366.248, 52803.621 23/06/17,08:46:05,05,08,1, 11.9,1,1, 16.267, 10553.890, 366.255, 52803.627 23/06/17,08:46:05,06,08,1, 11.9,1,1, 16.267, 10553.889, 366.246, 52803.633 23/06/17,08:46:05,07,08,1, 11.9,1,1, 16.267, 10553.911, 366.233, 52803.638 23/06/17,08:46:05,08,08,1, 11.9,1,1, 16.267, 10553.912, 366.226, 52803.618 23/06/17,08:46:05,09,08,1, 11.9,1,1, 16.267, 10553.901, 366.244, 52803.633 23/06/17,08:46:05,10,08,1, 11.9,1,1, 16.267, 10553.931, 366.241, 52803.632 23/06/17,08:46:05,11,08,1, 11.9,1,1, 16.267, 10553.910, 366.228, 52803.621 23/06/17,08:46:05,12,08,1, 11.9,1,1, 16.267, 10553.930, 366.239, 52803.632 23/06/17,08:46:05,13,08,1, 11.9,1,1, 16.267, 10553.932, 366.236, 52803.633 23/06/17,08:46:05,14,08,1, 11.9,1,1, 16.267, 10553.943, 366.245, 52803.615 23/06/17,08:46:05,15,08,1, 11.9,1,1, 16.267, 10553.957, 366.260, 52803.617 23/06/17,08:46:05,16,08,1, 11.9,1,1, 16.267, 10553.929, 366.236, 52803.604 23/06/17,08:46:05,17,08,1, 11.9,1,1, 16.267, 10553.959, 366.231, 52803.593 23/06/17,08:46:05,18,08,1, 11.9,1,1, 16.267, 10553.952, 366.259, 52803.582 23/06/17,08:46:05,19,08,1, 11.9,1,1, 16.267, 10553.960, 366.237, 52803.577 23/06/17,08:46:06,00,07,1, 11.9,1,1, 16.265, 10553.955, 366.237, 52803.577 23/06/17,08:46:06,01,07,1, 11.9,1,1, 16.265, 10553.959, 366.231, 52803.566 23/06/17,08:46:06,02,07,1, 11.9,1,1, 16.265, 10553.979, 366.229, 52803.601 23/06/17,08:46:06,03,07,1, 11.9,1,1, 16.265, 10554.001, 366.223, 52803.549 23/06/17,08:46:06,04,07,1, 11.9,1,1, 16.265, 10553.962, 366.220, 52803.536 23/06/17,08:46:06,05,07,1, 11.9,1,1, 16.265, 10553.987, 366.223, 52803.559 23/06/17,08:46:06,06,07,1, 11.9,1,1, 16.265, 10554.004, 366.229, 52803.578 23/06/17,08:46:06,07,07,1, 11.9,1,1, 16.265, 10554.011, 366.190, 52803.547 23/06/17,08:46:06,08,07,1, 11.9,1,1, 16.265, 10554.002, 366.225, 52803.567 23/06/17,08:46:06,09,07,1, 11.9,1,1, 16.265, 10554.008, 366.195, 52803.539 23/06/17,08:46:06,10,07,1, 11.9,1,1, 16.265, 10554.000, 366.172, 52803.384 23/06/17,08:46:06,11,07,1, 11.9,1,1, 16.265, 10553.966, 366.201, 52803.586 23/06/17,08:46:06,12,07,1, 11.9,1,1, 16.265, 10554.034, 366.187, 52803.567 23/06/17,08:46:06,13,07,1, 11.9,1,1, 16.265, 10554.025, 366.194, 52803.525 23/06/17,08:46:06,14,07,1, 11.9,1,1, 16.265, 10554.025, 366.191, 52803.518 23/06/17,08:46:06,15,07,1, 11.9,1,1, 16.265, 10554.040, 366.175, 52803.530 23/06/17,08:46:06,16,07,1, 11.9,1,1, 16.265, 10554.032, 366.196, 52803.557 23/06/17,08:46:06,17,07,1, 11.9,1,1, 16.265, 10554.047, 366.175, 52803.496 23/06/17,08:46:06,18,07,1, 11.9,1,1, 16.265, 10554.057, 366.209, 52803.692 23/06/17,08:46:06,19,07,1, 11.9,1,1, 16.265, 10554.054, 366.182, 52803.454 23/06/17,08:46:07,00,08,1, 11.9,1,1, 16.271, 10554.047, 366.182, 52803.454 23/06/17,08:46:07,01,08,1, 11.9,1,1, 16.271, 10554.066, 366.198, 52803.514 23/06/17,08:46:07,02,08,1, 11.9,1,1, 16.271, 10554.086, 366.176, 52803.464 23/06/17,08:46:07,03,08,1, 11.9,1,1, 16.271, 10554.061, 366.161, 52803.499 23/06/17,08:46:07,04,08,1, 11.9,1,1, 16.271, 10554.085, 366.145, 52803.487 23/06/17,08:46:07,05,08,1, 11.9,1,1, 16.271, 10554.111, 366.160, 52803.502 23/06/17,08:46:07,06,08,1, 11.9,1,1, 16.271, 10554.090, 366.162, 52803.524 23/06/17,08:46:07,07,08,1, 11.9,1,1, 16.271, 10554.116, 366.161, 52803.540 23/06/17,08:46:07,08,08,1, 11.9,1,1, 16.271, 10554.105, 366.159, 52803.483 23/06/17,08:46:07,09,08,1, 11.9,1,1, 16.271, 10554.123, 366.161, 52803.472 23/06/17,08:46:07,10,08,1, 11.9,1,1, 16.271, 10554.107, 366.154, 52803.483 23/06/17,08:46:07,11,08,1, 11.9,1,1, 16.271, 10554.120, 366.174, 52803.496 23/06/17,08:46:07,12,08,1, 11.9,1,1, 16.271, 10554.120, 366.154, 52803.455 23/06/17,08:46:07,13,08,1, 11.9,1,1, 16.271, 10554.106, 366.138, 52803.461 23/06/17,08:46:07,14,08,1, 11.9,1,1, 16.271, 10554.118, 366.151, 52803.500 23/06/17,08:46:07,15,08,1, 11.9,1,1, 16.271, 10554.114, 366.148, 52803.482 23/06/17,08:46:07,16,08,1, 11.9,1,1, 16.271, 10554.138, 366.152, 52803.478 23/06/17,08:46:07,17,08,1, 11.9,1,1, 16.271, 10554.158, 366.153, 52803.442 23/06/17,08:46:07,18,08,1, 11.9,1,1, 16.271, 10554.165, 366.132, 52803.477 23/06/17,08:46:07,19,08,1, 11.9,1,1, 16.271, 10554.145, 366.144, 52803.480 23/06/17,08:46:08,00,07,1, 11.9,1,1, 16.271, 10554.138, 366.144, 52803.480 23/06/17,08:46:08,01,07,1, 11.9,1,1, 16.271, 10554.172, 366.145, 52803.456 23/06/17,08:46:08,02,07,1, 11.9,1,1, 16.271, 10554.175, 366.120, 52803.485 23/06/17,08:46:08,03,07,1, 11.9,1,1, 16.271, 10554.166, 366.115, 52803.474 23/06/17,08:46:08,04,07,1, 11.9,1,1, 16.271, 10554.174, 366.129, 52803.451 23/06/17,08:46:08,05,07,1, 11.9,1,1, 16.271, 10554.181, 366.125, 52803.480 23/06/17,08:46:08,06,07,1, 11.9,1,1, 16.271, 10554.197, 366.144, 52803.452 23/06/17,08:46:08,07,07,1, 11.9,1,1, 16.271, 10554.215, 366.124, 52803.457 23/06/17,08:46:08,08,07,1, 11.9,1,1, 16.271, 10554.223, 366.114, 52803.476 23/06/17,08:46:08,09,07,1, 11.9,1,1, 16.271, 10554.242, 366.124, 52803.438 23/06/17,08:46:08,10,07,1, 11.9,1,1, 16.271, 10554.243, 366.123, 52803.446 23/06/17,08:46:08,11,07,1, 11.9,1,1, 16.271, 10554.257, 366.126, 52803.431 23/06/17,08:46:08,12,07,1, 11.9,1,1, 16.271, 10554.238, 366.125, 52803.411 23/06/17,08:46:08,13,07,1, 11.9,1,1, 16.271, 10554.251, 366.113, 52803.455 23/06/17,08:46:08,14,07,1, 11.9,1,1, 16.271, 10554.239, 366.105, 52803.414 23/06/17,08:46:08,15,07,1, 11.9,1,1, 16.271, 10554.258, 366.122, 52803.413 23/06/17,08:46:08,16,07,1, 11.9,1,1, 16.271, 10554.282, 366.108, 52803.391 23/06/17,08:46:08,17,07,1, 11.9,1,1, 16.271, 10554.232, 366.107, 52803.388 23/06/17,08:46:08,18,07,1, 11.9,1,1, 16.271, 10554.261, 366.085, 52803.372 23/06/17,08:46:08,19,07,1, 11.9,1,1, 16.271, 10554.275, 366.081, 52803.446 23/06/17,08:46:09,00,08,1, 11.9,1,1, 16.270, 10554.272, 366.081, 52803.446 23/06/17,08:46:09,01,08,1, 11.9,1,1, 16.270, 10554.297, 366.076, 52803.424 23/06/17,08:46:09,02,08,1, 11.9,1,1, 16.270, 10554.293, 366.080, 52803.388 23/06/17,08:46:09,03,08,1, 11.9,1,1, 16.270, 10554.311, 366.095, 52803.398 23/06/17,08:46:09,04,08,1, 11.9,1,1, 16.270, 10554.319, 366.097, 52803.397 23/06/17,08:46:09,05,08,1, 11.9,1,1, 16.270, 10554.321, 366.084, 52803.393 23/06/17,08:46:09,06,08,1, 11.9,1,1, 16.270, 10554.333, 366.061, 52803.376 23/06/17,08:46:09,07,08,1, 11.9,1,1, 16.270, 10554.363, 366.055, 52803.393 23/06/17,08:46:09,08,08,1, 11.9,1,1, 16.270, 10554.335, 366.064, 52803.419 23/06/17,08:46:09,09,08,1, 11.9,1,1, 16.270, 10554.349, 366.064, 52803.407 23/06/17,08:46:09,10,08,1, 11.9,1,1, 16.270, 10554.362, 366.067, 52803.395 23/06/17,08:46:09,11,08,1, 11.9,1,1, 16.270, 10554.359, 366.054, 52803.380 23/06/17,08:46:09,12,08,1, 11.9,1,1, 16.270, 10554.370, 366.061, 52803.335 23/06/17,08:46:09,13,08,1, 11.9,1,1, 16.270, 10554.386, 366.069, 52803.357 23/06/17,08:46:09,14,08,1, 11.9,1,1, 16.270, 10554.410, 366.058, 52803.366 23/06/17,08:46:09,15,08,1, 11.9,1,1, 16.270, 10554.423, 366.049, 52803.370 23/06/17,08:46:09,16,08,1, 11.9,1,1, 16.270, 10554.413, 366.063, 52803.348 23/06/17,08:46:09,17,08,1, 11.9,1,1, 16.270, 10554.419, 366.056, 52803.374 23/06/17,08:46:09,18,08,1, 11.9,1,1, 16.270, 10554.399, 366.051, 52803.462 23/06/17,08:46:09,19,08,1, 11.9,1,1, 16.270, 10554.422, 366.045, 52803.311 23/06/17,08:46:10,00,08,1, 11.9,1,1, 16.273, 10554.422, 366.045, 52803.311 23/06/17,08:46:10,01,08,1, 11.9,1,1, 16.273, 10554.440, 366.051, 52803.352 23/06/17,08:46:10,02,08,1, 11.9,1,1, 16.273, 10554.464, 366.035, 52803.340 23/06/17,08:46:10,03,08,1, 11.9,1,1, 16.273, 10554.488, 366.049, 52803.320 23/06/17,08:46:10,04,08,1, 11.9,1,1, 16.273, 10554.480, 366.011, 52803.304 23/06/17,08:46:10,05,08,1, 11.9,1,1, 16.273, 10554.491, 366.047, 52803.320 23/06/17,08:46:10,06,08,1, 11.9,1,1, 16.273, 10554.506, 366.006, 52803.317 23/06/17,08:46:10,07,08,1, 11.9,1,1, 16.273, 10554.501, 366.011, 52803.293 23/06/17,08:46:10,08,08,1, 11.9,1,1, 16.273, 10554.509, 366.027, 52803.286 23/06/17,08:46:10,09,08,1, 11.9,1,1, 16.273, 10554.525, 366.040, 52803.343 23/06/17,08:46:10,10,08,1, 11.9,1,1, 16.273, 10554.538, 366.002, 52803.300 23/06/17,08:46:10,11,08,1, 11.9,1,1, 16.273, 10554.556, 366.023, 52803.317 23/06/17,08:46:10,12,08,1, 11.9,1,1, 16.273, 10554.549, 366.016, 52803.292 23/06/17,08:46:10,13,08,1, 11.9,1,1, 16.273, 10554.561, 365.994, 52803.313 23/06/17,08:46:10,14,08,1, 11.9,1,1, 16.273, 10554.573, 366.009, 52803.287 23/06/17,08:46:10,15,08,1, 11.9,1,1, 16.273, 10554.560, 366.015, 52803.276 23/06/17,08:46:10,16,08,1, 11.9,1,1, 16.273, 10554.588, 366.006, 52803.320 23/06/17,08:46:10,17,08,1, 11.9,1,1, 16.273, 10554.607, 365.992, 52803.265 23/06/17,08:46:10,18,08,1, 11.9,1,1, 16.273, 10554.596, 366.005, 52803.306 23/06/17,08:46:10,19,08,1, 11.9,1,1, 16.273, 10554.604, 365.983, 52803.269 23/06/17,08:46:11,00,07,1, 11.9,1,1, 16.268, 10554.597, 365.983, 52803.269 23/06/17,08:46:11,01,07,1, 11.9,1,1, 16.268, 10554.631, 365.993, 52803.239 23/06/17,08:46:11,02,07,1, 11.9,1,1, 16.268, 10554.640, 365.996, 52803.273 23/06/17,08:46:11,03,07,1, 11.9,1,1, 16.268, 10554.635, 365.989, 52803.297 23/06/17,08:46:11,04,07,1, 11.9,1,1, 16.268, 10554.656, 365.977, 52803.273 23/06/17,08:46:11,05,07,1, 11.9,1,1, 16.268, 10554.660, 365.964, 52803.298 23/06/17,08:46:11,06,07,1, 11.9,1,1, 16.268, 10554.697, 365.978, 52803.237 23/06/17,08:46:11,07,07,1, 11.9,1,1, 16.268, 10554.698, 365.966, 52803.271 23/06/17,08:46:11,08,07,1, 11.9,1,1, 16.268, 10554.687, 365.988, 52803.216 23/06/17,08:46:11,09,07,1, 11.9,1,1, 16.268, 10554.715, 365.966, 52803.221 23/06/17,08:46:11,10,07,1, 11.9,1,1, 16.268, 10554.721, 365.976, 52803.267 23/06/17,08:46:11,11,07,1, 11.9,1,1, 16.268, 10554.756, 365.971, 52803.209 23/06/17,08:46:11,12,07,1, 11.9,1,1, 16.268, 10554.738, 365.967, 52803.257 23/06/17,08:46:11,13,07,1, 11.9,1,1, 16.268, 10554.754, 365.952, 52803.205 23/06/17,08:46:11,14,07,1, 11.9,1,1, 16.268, 10554.746, 365.943, 52803.250 23/06/17,08:46:11,15,07,1, 11.9,1,1, 16.268, 10554.791, 365.954, 52803.214 23/06/17,08:46:11,16,07,1, 11.9,1,1, 16.268, 10554.791, 365.954, 52803.175 23/06/17,08:46:11,17,07,1, 11.9,1,1, 16.268, 10554.766, 365.951, 52803.227 23/06/17,08:46:11,18,07,1, 11.9,1,1, 16.268, 10554.790, 365.956, 52803.197 23/06/17,08:46:11,19,07,1, 11.9,1,1, 16.268, 10554.799, 365.947, 52803.257 23/06/17,08:46:12,00,07,1, 11.9,1,1, 16.270, 10554.798, 365.947, 52803.257 23/06/17,08:46:12,01,07,1, 11.9,1,1, 16.270, 10554.826, 365.930, 52803.202 23/06/17,08:46:12,02,07,1, 11.9,1,1, 16.270, 10554.849, 365.936, 52803.174 23/06/17,08:46:12,03,07,1, 11.9,1,1, 16.270, 10554.883, 365.952, 52803.206 23/06/17,08:46:12,04,07,1, 11.9,1,1, 16.270, 10554.837, 365.924, 52803.245 23/06/17,08:46:12,05,07,1, 11.9,1,1, 16.270, 10554.894, 365.912, 52803.216 23/06/17,08:46:12,06,07,1, 11.9,1,1, 16.270, 10554.892, 365.923, 52803.154 23/06/17,08:46:12,07,07,1, 11.9,1,1, 16.270, 10554.912, 365.906, 52803.201 23/06/17,08:46:12,08,07,1, 11.9,1,1, 16.270, 10554.908, 365.930, 52803.197 23/06/17,08:46:12,09,07,1, 11.9,1,1, 16.270, 10554.930, 365.894, 52802.987 23/06/17,08:46:12,10,07,1, 11.9,1,1, 16.270, 10554.904, 365.908, 52803.231 23/06/17,08:46:12,11,07,1, 11.9,1,1, 16.270, 10554.934, 365.929, 52803.191 23/06/17,08:46:12,12,07,1, 11.9,1,1, 16.270, 10554.940, 365.921, 52803.154 23/06/17,08:46:12,13,07,1, 11.9,1,1, 16.270, 10554.967, 365.923, 52803.194 23/06/17,08:46:12,14,07,1, 11.9,1,1, 16.270, 10554.976, 365.905, 52803.152 23/06/17,08:46:12,15,07,1, 11.9,1,1, 16.270, 10554.956, 365.896, 52803.147 23/06/17,08:46:12,16,07,1, 11.9,1,1, 16.270, 10554.997, 365.877, 52803.161 23/06/17,08:46:12,17,07,1, 11.9,1,1, 16.270, 10555.006, 365.906, 52803.174 23/06/17,08:46:12,18,07,1, 11.9,1,1, 16.270, 10555.021, 365.893, 52803.142 23/06/17,08:46:12,19,07,1, 11.9,1,1, 16.270, 10555.043, 365.893, 52803.188 23/06/17,08:46:13,00,07,1, 11.9,1,1, 16.271, 10555.040, 365.893, 52803.188 23/06/17,08:46:13,01,07,1, 11.9,1,1, 16.271, 10555.068, 365.890, 52803.149 23/06/17,08:46:13,02,07,1, 11.9,1,1, 16.271, 10555.063, 365.869, 52803.158 23/06/17,08:46:13,03,07,1, 11.9,1,1, 16.271, 10555.080, 365.865, 52803.125 23/06/17,08:46:13,04,07,1, 11.9,1,1, 16.271, 10555.098, 365.868, 52803.121 23/06/17,08:46:13,05,07,1, 11.9,1,1, 16.271, 10555.098, 365.862, 52803.163 23/06/17,08:46:13,06,07,1, 11.9,1,1, 16.271, 10555.123, 365.878, 52803.146 23/06/17,08:46:13,07,07,1, 11.9,1,1, 16.271, 10555.142, 365.863, 52803.133 23/06/17,08:46:13,08,07,1, 11.9,1,1, 16.271, 10555.140, 365.871, 52803.120 23/06/17,08:46:13,09,07,1, 11.9,1,1, 16.271, 10555.145, 365.877, 52803.139 23/06/17,08:46:13,10,07,1, 11.9,1,1, 16.271, 10555.159, 365.865, 52803.113 23/06/17,08:46:13,11,07,1, 11.9,1,1, 16.271, 10555.196, 365.861, 52803.120 23/06/17,08:46:13,12,07,1, 11.9,1,1, 16.271, 10555.182, 365.839, 52803.117 23/06/17,08:46:13,13,07,1, 11.9,1,1, 16.271, 10555.210, 365.845, 52803.095 23/06/17,08:46:13,14,07,1, 11.9,1,1, 16.271, 10555.225, 365.816, 52803.113 23/06/17,08:46:13,15,07,1, 11.9,1,1, 16.271, 10555.205, 365.863, 52803.087 23/06/17,08:46:13,16,07,1, 11.9,1,1, 16.271, 10555.237, 365.837, 52803.126 23/06/17,08:46:13,17,07,1, 11.9,1,1, 16.271, 10555.276, 365.830, 52803.071 23/06/17,08:46:13,18,07,1, 11.9,1,1, 16.271, 10555.278, 365.855, 52803.083 23/06/17,08:46:13,19,07,1, 11.9,1,1, 16.271, 10555.262, 365.838, 52803.102 23/06/17,08:46:14,00,07,1, 11.9,1,1, 16.274, 10555.257, 365.838, 52803.102 23/06/17,08:46:14,01,07,1, 11.9,1,1, 16.274, 10555.305, 365.860, 52803.095 23/06/17,08:46:14,02,07,1, 11.9,1,1, 16.274, 10555.330, 365.820, 52803.122 23/06/17,08:46:14,03,07,1, 11.9,1,1, 16.274, 10555.298, 365.838, 52803.107 23/06/17,08:46:14,04,07,1, 11.9,1,1, 16.274, 10555.320, 365.826, 52803.117 23/06/17,08:46:14,05,07,1, 11.9,1,1, 16.274, 10555.331, 365.816, 52803.102 23/06/17,08:46:14,06,07,1, 11.9,1,1, 16.274, 10555.338, 365.810, 52803.089 23/06/17,08:46:14,07,07,1, 11.9,1,1, 16.274, 10555.361, 365.810, 52803.081 23/06/17,08:46:14,08,07,1, 11.9,1,1, 16.274, 10555.387, 365.817, 52803.077 23/06/17,08:46:14,09,07,1, 11.9,1,1, 16.274, 10555.412, 365.809, 52803.112 23/06/17,08:46:14,10,07,1, 11.9,1,1, 16.274, 10555.399, 365.841, 52803.091 23/06/17,08:46:14,11,07,1, 11.9,1,1, 16.274, 10555.399, 365.806, 52803.092 23/06/17,08:46:14,12,07,1, 11.9,1,1, 16.274, 10555.430, 365.816, 52803.082 23/06/17,08:46:14,13,07,1, 11.9,1,1, 16.274, 10555.431, 365.807, 52803.087 23/06/17,08:46:14,14,07,1, 11.9,1,1, 16.274, 10555.452, 365.797, 52803.054 23/06/17,08:46:14,15,07,1, 11.9,1,1, 16.274, 10555.482, 365.784, 52803.082 23/06/17,08:46:14,16,07,1, 11.9,1,1, 16.274, 10555.465, 365.804, 52803.040 23/06/17,08:46:14,17,07,1, 11.9,1,1, 16.274, 10555.481, 365.796, 52803.091 23/06/17,08:46:14,18,07,1, 11.9,1,1, 16.274, 10555.511, 365.787, 52803.077 23/06/17,08:46:14,19,07,1, 11.9,1,1, 16.274, 10555.496, 365.784, 52803.048 23/06/17,08:46:15,00,07,1, 11.9,1,1, 16.268, 10555.490, 365.784, 52803.048 23/06/17,08:46:15,01,07,1, 11.9,1,1, 16.268, 10555.536, 365.758, 52803.015 23/06/17,08:46:15,02,07,1, 11.9,1,1, 16.268, 10555.531, 365.795, 52803.039 23/06/17,08:46:15,03,07,1, 11.9,1,1, 16.268, 10555.532, 365.779, 52803.025 23/06/17,08:46:15,04,07,1, 11.9,1,1, 16.268, 10555.552, 365.781, 52803.018 23/06/17,08:46:15,05,07,1, 11.9,1,1, 16.268, 10555.574, 365.768, 52803.020 23/06/17,08:46:15,06,07,1, 11.9,1,1, 16.268, 10555.585, 365.780, 52802.989 23/06/17,08:46:15,07,07,1, 11.9,1,1, 16.268, 10555.599, 365.784, 52803.015 23/06/17,08:46:15,08,07,1, 11.9,1,1, 16.268, 10555.607, 365.767, 52802.994 23/06/17,08:46:15,09,07,1, 11.9,1,1, 16.268, 10555.629, 365.764, 52803.016 23/06/17,08:46:15,10,07,1, 11.9,1,1, 16.268, 10555.643, 365.757, 52802.995 23/06/17,08:46:15,11,07,1, 11.9,1,1, 16.268, 10555.641, 365.776, 52802.992 23/06/17,08:46:15,12,07,1, 11.9,1,1, 16.268, 10555.625, 365.751, 52802.988 23/06/17,08:46:15,13,07,1, 11.9,1,1, 16.268, 10555.671, 365.772, 52803.017 23/06/17,08:46:15,14,07,1, 11.9,1,1, 16.268, 10555.687, 365.766, 52802.981 23/06/17,08:46:15,15,07,1, 11.9,1,1, 16.268, 10555.688, 365.764, 52803.008 23/06/17,08:46:15,16,07,1, 11.9,1,1, 16.268, 10555.691, 365.779, 52803.011 23/06/17,08:46:15,17,07,1, 11.9,1,1, 16.268, 10555.727, 365.766, 52803.017 23/06/17,08:46:15,18,07,1, 11.9,1,1, 16.268, 10555.725, 365.754, 52803.018 23/06/17,08:46:15,19,07,1, 11.9,1,1, 16.268, 10555.734, 365.763, 52802.958 23/06/17,08:46:16,00,08,1, 11.9,1,1, 16.271, 10555.732, 365.763, 52802.958 23/06/17,08:46:16,01,08,1, 11.9,1,1, 16.271, 10555.755, 365.762, 52802.975 23/06/17,08:46:16,02,08,1, 11.9,1,1, 16.271, 10555.775, 365.752, 52802.953 23/06/17,08:46:16,03,08,1, 11.9,1,1, 16.271, 10555.762, 365.733, 52802.976 23/06/17,08:46:16,04,08,1, 11.9,1,1, 16.271, 10555.765, 365.747, 52802.976 23/06/17,08:46:16,05,08,1, 11.9,1,1, 16.271, 10555.795, 365.733, 52802.940 23/06/17,08:46:16,06,08,1, 11.9,1,1, 16.271, 10555.798, 365.738, 52802.927 23/06/17,08:46:16,07,08,1, 11.9,1,1, 16.271, 10555.805, 365.730, 52802.942 23/06/17,08:46:16,08,08,1, 11.9,1,1, 16.271, 10555.835, 365.732, 52802.968 23/06/17,08:46:16,09,08,1, 11.9,1,1, 16.271, 10555.846, 365.758, 52802.949 23/06/17,08:46:16,10,08,1, 11.9,1,1, 16.271, 10555.845, 365.732, 52802.947 23/06/17,08:46:16,11,08,1, 11.9,1,1, 16.271, 10555.850, 365.737, 52802.939 23/06/17,08:46:16,12,08,1, 11.9,1,1, 16.271, 10555.867, 365.748, 52802.944 23/06/17,08:46:16,13,08,1, 11.9,1,1, 16.271, 10555.903, 365.740, 52802.972 23/06/17,08:46:16,14,08,1, 11.9,1,1, 16.271, 10555.888, 365.745, 52802.949 23/06/17,08:46:16,15,08,1, 11.9,1,1, 16.271, 10555.901, 365.720, 52802.952 23/06/17,08:46:16,16,08,1, 11.9,1,1, 16.271, 10555.918, 365.722, 52802.936 23/06/17,08:46:16,17,08,1, 11.9,1,1, 16.271, 10555.921, 365.709, 52802.941 23/06/17,08:46:16,18,08,1, 11.9,1,1, 16.271, 10555.917, 365.707, 52802.915 23/06/17,08:46:16,19,08,1, 11.9,1,1, 16.271, 10555.935, 365.710, 52802.936 23/06/17,08:46:17,00,07,1, 11.9,1,1, 16.271, 10555.933, 365.710, 52802.936 23/06/17,08:46:17,01,07,1, 11.9,1,1, 16.271, 10555.978, 365.723, 52802.936 23/06/17,08:46:17,02,07,1, 11.9,1,1, 16.271, 10555.967, 365.697, 52802.884 23/06/17,08:46:17,03,07,1, 11.9,1,1, 16.271, 10556.014, 365.699, 52802.921 23/06/17,08:46:17,04,07,1, 11.9,1,1, 16.271, 10556.003, 365.723, 52802.944 23/06/17,08:46:17,05,07,1, 11.9,1,1, 16.271, 10556.014, 365.704, 52802.894 23/06/17,08:46:17,06,07,1, 11.9,1,1, 16.271, 10556.002, 365.708, 52802.880 23/06/17,08:46:17,07,07,1, 11.9,1,1, 16.271, 10556.023, 365.685, 52802.929 23/06/17,08:46:17,08,07,1, 11.9,1,1, 16.271, 10556.036, 365.684, 52802.898 23/06/17,08:46:17,09,07,1, 11.9,1,1, 16.271, 10556.048, 365.670, 52802.905 23/06/17,08:46:17,10,07,1, 11.9,1,1, 16.271, 10556.065, 365.671, 52802.920 23/06/17,08:46:17,11,07,1, 11.9,1,1, 16.271, 10556.093, 365.669, 52802.894 23/06/17,08:46:17,12,07,1, 11.9,1,1, 16.271, 10556.080, 365.673, 52802.920 23/06/17,08:46:17,13,07,1, 11.9,1,1, 16.271, 10556.078, 365.672, 52802.874 23/06/17,08:46:17,14,07,1, 11.9,1,1, 16.271, 10556.109, 365.665, 52802.877 23/06/17,08:46:17,15,07,1, 11.9,1,1, 16.271, 10556.116, 365.667, 52802.901 23/06/17,08:46:17,16,07,1, 11.9,1,1, 16.271, 10556.137, 365.653, 52802.895 23/06/17,08:46:17,17,07,1, 11.9,1,1, 16.271, 10556.144, 365.663, 52802.889 23/06/17,08:46:17,18,07,1, 11.9,1,1, 16.271, 10556.147, 365.675, 52802.881 23/06/17,08:46:17,19,07,1, 11.9,1,1, 16.271, 10556.136, 365.679, 52802.860 23/06/17,08:46:18,00,09,1, 11.9,1,1, 16.273, 10556.133, 365.679, 52802.860 23/06/17,08:46:18,01,09,1, 11.9,1,1, 16.273, 10556.185, 365.691, 52802.904 23/06/17,08:46:18,02,09,1, 11.9,1,1, 16.273, 10556.189, 365.637, 52802.842 23/06/17,08:46:18,03,09,1, 11.9,1,1, 16.273, 10556.208, 365.651, 52802.901 23/06/17,08:46:18,04,09,1, 11.9,1,1, 16.273, 10556.207, 365.661, 52802.905 23/06/17,08:46:18,05,09,1, 11.9,1,1, 16.273, 10556.212, 365.643, 52802.860 23/06/17,08:46:18,06,09,1, 11.9,1,1, 16.273, 10556.225, 365.644, 52802.884 23/06/17,08:46:18,07,09,1, 11.9,1,1, 16.273, 10556.232, 365.641, 52802.875 23/06/17,08:46:18,08,09,1, 11.9,1,1, 16.273, 10556.253, 365.633, 52802.869 23/06/17,08:46:18,09,09,1, 11.9,1,1, 16.273, 10556.257, 365.655, 52802.863 23/06/17,08:46:18,10,09,1, 11.9,1,1, 16.273, 10556.266, 365.644, 52802.821 23/06/17,08:46:18,11,09,1, 11.9,1,1, 16.273, 10556.313, 365.636, 52802.856 23/06/17,08:46:18,12,09,1, 11.9,1,1, 16.273, 10556.299, 365.626, 52802.852 23/06/17,08:46:18,13,09,1, 11.9,1,1, 16.273, 10556.273, 365.612, 52802.812 23/06/17,08:46:18,14,09,1, 11.9,1,1, 16.273, 10556.327, 365.633, 52802.861 23/06/17,08:46:18,15,09,1, 11.9,1,1, 16.273, 10556.341, 365.626, 52802.850 23/06/17,08:46:18,16,09,1, 11.9,1,1, 16.273, 10556.333, 365.633, 52802.828 23/06/17,08:46:18,17,09,1, 11.9,1,1, 16.273, 10556.347, 365.614, 52802.812 23/06/17,08:46:18,18,09,1, 11.9,1,1, 16.273, 10556.336, 365.607, 52802.853 23/06/17,08:46:18,19,09,1, 11.9,1,1, 16.273, 10556.344, 365.622, 52802.850 23/06/17,08:46:19,00,09,1, 11.9,1,1, 16.271, 10556.341, 365.622, 52802.850 23/06/17,08:46:19,01,09,1, 11.9,1,1, 16.271, 10556.362, 365.602, 52802.835 23/06/17,08:46:19,02,09,1, 11.9,1,1, 16.271, 10556.381, 365.598, 52802.868 23/06/17,08:46:19,03,09,1, 11.9,1,1, 16.271, 10556.401, 365.594, 52802.838 23/06/17,08:46:19,04,09,1, 11.9,1,1, 16.271, 10556.414, 365.582, 52802.805 23/06/17,08:46:19,05,09,1, 11.9,1,1, 16.271, 10556.444, 365.615, 52802.832 23/06/17,08:46:19,06,09,1, 11.9,1,1, 16.271, 10556.457, 365.603, 52802.832 23/06/17,08:46:19,07,09,1, 11.9,1,1, 16.271, 10556.431, 365.607, 52802.801 23/06/17,08:46:19,08,09,1, 11.9,1,1, 16.271, 10556.434, 365.604, 52802.794 23/06/17,08:46:19,09,09,1, 11.9,1,1, 16.271, 10556.447, 365.608, 52802.843 23/06/17,08:46:19,10,09,1, 11.9,1,1, 16.271, 10556.465, 365.617, 52802.810 23/06/17,08:46:19,11,09,1, 11.9,1,1, 16.271, 10556.483, 365.597, 52802.826 23/06/17,08:46:19,12,09,1, 11.9,1,1, 16.271, 10556.455, 365.600, 52802.792 23/06/17,08:46:19,13,09,1, 11.9,1,1, 16.271, 10556.482, 365.594, 52802.822 23/06/17,08:46:19,14,09,1, 11.9,1,1, 16.271, 10556.469, 365.593, 52802.811 23/06/17,08:46:19,15,09,1, 11.9,1,1, 16.271, 10556.526, 365.586, 52802.789 23/06/17,08:46:19,16,09,1, 11.9,1,1, 16.271, 10556.512, 365.575, 52802.821 23/06/17,08:46:19,17,09,1, 11.9,1,1, 16.271, 10556.540, 365.573, 52802.830 23/06/17,08:46:19,18,09,1, 11.9,1,1, 16.271, 10556.549, 365.568, 52802.786 23/06/17,08:46:19,19,09,1, 11.9,1,1, 16.271, 10556.566, 365.578, 52802.804 23/06/17,08:46:20,00,09,1, 12.0,1,1, 16.271, 10556.558, 365.578, 52802.804 23/06/17,08:46:20,01,09,1, 12.0,1,1, 16.271, 10556.545, 365.559, 52802.803 23/06/17,08:46:20,02,09,1, 12.0,1,1, 16.271, 10556.602, 365.536, 52802.765 23/06/17,08:46:20,03,09,1, 12.0,1,1, 16.271, 10556.563, 365.543, 52802.813 23/06/17,08:46:20,04,09,1, 12.0,1,1, 16.271, 10556.575, 365.551, 52802.803 23/06/17,08:46:20,05,09,1, 12.0,1,1, 16.271, 10556.599, 365.554, 52802.804 23/06/17,08:46:20,06,09,1, 12.0,1,1, 16.271, 10556.593, 365.558, 52802.774 23/06/17,08:46:20,07,09,1, 12.0,1,1, 16.271, 10556.607, 365.527, 52802.759 23/06/17,08:46:20,08,09,1, 12.0,1,1, 16.271, 10556.611, 365.576, 52802.796 23/06/17,08:46:20,09,09,1, 12.0,1,1, 16.271, 10556.634, 365.559, 52802.809 23/06/17,08:46:20,10,09,1, 12.0,1,1, 16.271, 10556.625, 365.550, 52802.775 23/06/17,08:46:20,11,09,1, 12.0,1,1, 16.271, 10556.646, 365.552, 52802.740 23/06/17,08:46:20,12,09,1, 12.0,1,1, 16.271, 10556.632, 365.557, 52802.773 23/06/17,08:46:20,13,09,1, 12.0,1,1, 16.271, 10556.640, 365.559, 52802.727 23/06/17,08:46:20,14,09,1, 12.0,1,1, 16.271, 10556.675, 365.541, 52802.764 23/06/17,08:46:20,15,09,1, 12.0,1,1, 16.271, 10556.684, 365.558, 52802.746 23/06/17,08:46:20,16,09,1, 12.0,1,1, 16.271, 10556.669, 365.559, 52802.787 23/06/17,08:46:20,17,09,1, 12.0,1,1, 16.271, 10556.692, 365.568, 52802.750 23/06/17,08:46:20,18,09,1, 12.0,1,1, 16.271, 10556.697, 365.547, 52802.767 23/06/17,08:46:20,19,09,1, 12.0,1,1, 16.271, 10556.702, 365.550, 52802.729 23/06/17,08:46:21,00,08,1, 11.9,1,1, 16.271, 10556.700, 365.550, 52802.729 23/06/17,08:46:21,01,08,1, 11.9,1,1, 16.271, 10556.719, 365.554, 52802.733 23/06/17,08:46:21,02,08,1, 11.9,1,1, 16.271, 10556.722, 365.538, 52802.767 23/06/17,08:46:21,03,08,1, 11.9,1,1, 16.271, 10556.748, 365.533, 52802.708 23/06/17,08:46:21,04,08,1, 11.9,1,1, 16.271, 10556.741, 365.534, 52802.726 23/06/17,08:46:21,05,08,1, 11.9,1,1, 16.271, 10556.744, 365.533, 52802.740 23/06/17,08:46:21,06,08,1, 11.9,1,1, 16.271, 10556.754, 365.530, 52802.709 23/06/17,08:46:21,07,08,1, 11.9,1,1, 16.271, 10556.771, 365.547, 52802.727 23/06/17,08:46:21,08,08,1, 11.9,1,1, 16.271, 10556.743, 365.520, 52802.716 23/06/17,08:46:21,09,08,1, 11.9,1,1, 16.271, 10556.783, 365.523, 52802.740 23/06/17,08:46:21,10,08,1, 11.9,1,1, 16.271, 10556.780, 365.532, 52802.742 23/06/17,08:46:21,11,08,1, 11.9,1,1, 16.271, 10556.788, 365.545, 52802.689 23/06/17,08:46:21,12,08,1, 11.9,1,1, 16.271, 10556.777, 365.538, 52802.737 23/06/17,08:46:21,13,08,1, 11.9,1,1, 16.271, 10556.812, 365.520, 52802.641 23/06/17,08:46:21,14,08,1, 11.9,1,1, 16.271, 10556.818, 365.541, 52802.701 23/06/17,08:46:21,15,08,1, 11.9,1,1, 16.271, 10556.830, 365.520, 52802.726 23/06/17,08:46:21,16,08,1, 11.9,1,1, 16.271, 10556.811, 365.508, 52802.720 23/06/17,08:46:21,17,08,1, 11.9,1,1, 16.271, 10556.821, 365.517, 52802.733 23/06/17,08:46:21,18,08,1, 11.9,1,1, 16.271, 10556.835, 365.487, 52802.731 23/06/17,08:46:21,19,08,1, 11.9,1,1, 16.271, 10556.835, 365.503, 52802.682 23/06/17,08:46:22,00,09,1, 11.9,1,1, 16.276, 10556.834, 365.503, 52802.682 23/06/17,08:46:22,01,09,1, 11.9,1,1, 16.276, 10556.875, 365.506, 52802.695 23/06/17,08:46:22,02,09,1, 11.9,1,1, 16.276, 10556.866, 365.521, 52802.728 23/06/17,08:46:22,03,09,1, 11.9,1,1, 16.276, 10556.874, 365.539, 52802.742 23/06/17,08:46:22,04,09,1, 11.9,1,1, 16.276, 10556.877, 365.513, 52802.703 23/06/17,08:46:22,05,09,1, 11.9,1,1, 16.276, 10556.883, 365.507, 52802.735 23/06/17,08:46:22,06,09,1, 11.9,1,1, 16.276, 10556.910, 365.499, 52802.702 23/06/17,08:46:22,07,09,1, 11.9,1,1, 16.276, 10556.917, 365.499, 52802.639 23/06/17,08:46:22,08,09,1, 11.9,1,1, 16.276, 10556.932, 365.527, 52802.685 23/06/17,08:46:22,09,09,1, 11.9,1,1, 16.276, 10556.918, 365.501, 52802.666 23/06/17,08:46:22,10,09,1, 11.9,1,1, 16.276, 10556.931, 365.491, 52802.669 23/06/17,08:46:22,11,09,1, 11.9,1,1, 16.276, 10556.916, 365.501, 52802.686 23/06/17,08:46:22,12,09,1, 11.9,1,1, 16.276, 10556.944, 365.477, 52802.684 23/06/17,08:46:22,13,09,1, 11.9,1,1, 16.276, 10556.923, 365.506, 52802.706 23/06/17,08:46:22,14,09,1, 11.9,1,1, 16.276, 10556.945, 365.497, 52802.720 23/06/17,08:46:22,15,09,1, 11.9,1,1, 16.276, 10556.930, 365.487, 52802.684 23/06/17,08:46:22,16,09,1, 11.9,1,1, 16.276, 10556.950, 365.496, 52802.692 23/06/17,08:46:22,17,09,1, 11.9,1,1, 16.276, 10556.957, 365.501, 52802.660 23/06/17,08:46:22,18,09,1, 11.9,1,1, 16.276, 10556.980, 365.482, 52802.698 23/06/17,08:46:22,19,09,1, 11.9,1,1, 16.276, 10556.980, 365.480, 52802.645 23/06/17,08:46:23,00,09,1, 11.9,1,1, 16.271, 10556.976, 365.480, 52802.645 23/06/17,08:46:23,01,09,1, 11.9,1,1, 16.271, 10556.993, 365.494, 52802.689 23/06/17,08:46:23,02,09,1, 11.9,1,1, 16.271, 10556.992, 365.495, 52802.654 23/06/17,08:46:23,03,09,1, 11.9,1,1, 16.271, 10556.995, 365.488, 52802.679 23/06/17,08:46:23,04,09,1, 11.9,1,1, 16.271, 10557.001, 365.487, 52802.719 23/06/17,08:46:23,05,09,1, 11.9,1,1, 16.271, 10557.016, 365.480, 52802.669 23/06/17,08:46:23,06,09,1, 11.9,1,1, 16.271, 10557.004, 365.469, 52802.635 23/06/17,08:46:23,07,09,1, 11.9,1,1, 16.271, 10557.014, 365.482, 52802.644 23/06/17,08:46:23,08,09,1, 11.9,1,1, 16.271, 10557.002, 365.478, 52802.673 23/06/17,08:46:23,09,09,1, 11.9,1,1, 16.271, 10557.029, 365.473, 52802.640 23/06/17,08:46:23,10,09,1, 11.9,1,1, 16.271, 10557.047, 365.486, 52802.674 23/06/17,08:46:23,11,09,1, 11.9,1,1, 16.271, 10557.031, 365.486, 52802.645 23/06/17,08:46:23,12,09,1, 11.9,1,1, 16.271, 10557.043, 365.470, 52802.668 23/06/17,08:46:23,13,09,1, 11.9,1,1, 16.271, 10557.060, 365.482, 52802.627 23/06/17,08:46:23,14,09,1, 11.9,1,1, 16.271, 10557.075, 365.447, 52802.675 23/06/17,08:46:23,15,09,1, 11.9,1,1, 16.271, 10557.089, 365.451, 52802.637 23/06/17,08:46:23,16,09,1, 11.9,1,1, 16.271, 10557.071, 365.445, 52802.617 23/06/17,08:46:23,17,09,1, 11.9,1,1, 16.271, 10557.070, 365.455, 52802.605 23/06/17,08:46:23,18,09,1, 11.9,1,1, 16.271, 10557.083, 365.446, 52802.677 23/06/17,08:46:23,19,09,1, 11.9,1,1, 16.271, 10557.092, 365.430, 52802.671 23/06/17,08:46:24,00,09,1, 11.9,1,1, 16.274, 10557.084, 365.430, 52802.671 23/06/17,08:46:24,01,09,1, 11.9,1,1, 16.274, 10557.112, 365.456, 52802.630 23/06/17,08:46:24,02,09,1, 11.9,1,1, 16.274, 10557.131, 365.443, 52802.678 23/06/17,08:46:24,03,09,1, 11.9,1,1, 16.274, 10557.106, 365.434, 52802.643 23/06/17,08:46:24,04,09,1, 11.9,1,1, 16.274, 10557.120, 365.442, 52802.642 23/06/17,08:46:24,05,09,1, 11.9,1,1, 16.274, 10557.164, 365.446, 52802.661 23/06/17,08:46:24,06,09,1, 11.9,1,1, 16.274, 10557.140, 365.445, 52802.653 23/06/17,08:46:24,07,09,1, 11.9,1,1, 16.274, 10557.154, 365.451, 52802.691 23/06/17,08:46:24,08,09,1, 11.9,1,1, 16.274, 10557.157, 365.450, 52802.677 23/06/17,08:46:24,09,09,1, 11.9,1,1, 16.274, 10557.155, 365.436, 52802.631 23/06/17,08:46:24,10,09,1, 11.9,1,1, 16.274, 10557.175, 365.434, 52802.623 23/06/17,08:46:24,11,09,1, 11.9,1,1, 16.274, 10557.157, 365.438, 52802.641 23/06/17,08:46:24,12,09,1, 11.9,1,1, 16.274, 10557.195, 365.430, 52802.630 23/06/17,08:46:24,13,09,1, 11.9,1,1, 16.274, 10557.183, 365.417, 52802.624 23/06/17,08:46:24,14,09,1, 11.9,1,1, 16.274, 10557.185, 365.416, 52802.634 23/06/17,08:46:24,15,09,1, 11.9,1,1, 16.274, 10557.156, 365.410, 52802.642 23/06/17,08:46:24,16,09,1, 11.9,1,1, 16.274, 10557.186, 365.419, 52802.629 23/06/17,08:46:24,17,09,1, 11.9,1,1, 16.274, 10557.229, 365.417, 52802.585 23/06/17,08:46:24,18,09,1, 11.9,1,1, 16.274, 10557.208, 365.428, 52802.614 23/06/17,08:46:24,19,09,1, 11.9,1,1, 16.274, 10557.224, 365.423, 52802.632 23/06/17,08:46:25,00,09,1, 11.9,1,1, 16.274, 10557.218, 365.423, 52802.632 23/06/17,08:46:25,01,09,1, 11.9,1,1, 16.274, 10557.233, 365.434, 52802.606 23/06/17,08:46:25,02,09,1, 11.9,1,1, 16.274, 10557.230, 365.452, 52802.608 23/06/17,08:46:25,03,09,1, 11.9,1,1, 16.274, 10557.267, 365.435, 52802.640 23/06/17,08:46:25,04,09,1, 11.9,1,1, 16.274, 10557.259, 365.439, 52802.610 23/06/17,08:46:25,05,09,1, 11.9,1,1, 16.274, 10557.286, 365.445, 52802.621 23/06/17,08:46:25,06,09,1, 11.9,1,1, 16.274, 10557.257, 365.438, 52802.575 23/06/17,08:46:25,07,09,1, 11.9,1,1, 16.274, 10557.288, 365.432, 52802.625 23/06/17,08:46:25,08,09,1, 11.9,1,1, 16.274, 10557.275, 365.420, 52802.576 23/06/17,08:46:25,09,09,1, 11.9,1,1, 16.274, 10557.284, 365.416, 52802.612 23/06/17,08:46:25,10,09,1, 11.9,1,1, 16.274, 10557.303, 365.430, 52802.649 23/06/17,08:46:25,11,09,1, 11.9,1,1, 16.274, 10557.300, 365.433, 52802.621 23/06/17,08:46:25,12,09,1, 11.9,1,1, 16.274, 10557.299, 365.411, 52802.634 23/06/17,08:46:25,13,09,1, 11.9,1,1, 16.274, 10557.285, 365.433, 52802.637 23/06/17,08:46:25,14,09,1, 11.9,1,1, 16.274, 10557.317, 365.411, 52802.613 23/06/17,08:46:25,15,09,1, 11.9,1,1, 16.274, 10557.336, 365.433, 52802.612 23/06/17,08:46:25,16,09,1, 11.9,1,1, 16.274, 10557.335, 365.426, 52802.605 23/06/17,08:46:25,17,09,1, 11.9,1,1, 16.274, 10557.335, 365.406, 52802.578 23/06/17,08:46:25,18,09,1, 11.9,1,1, 16.274, 10557.329, 365.419, 52802.625 23/06/17,08:46:25,19,09,1, 11.9,1,1, 16.274, 10557.345, 365.424, 52802.569 23/06/17,08:46:26,00,09,1, 11.9,1,1, 16.274, 10557.343, 365.424, 52802.569 23/06/17,08:46:26,01,09,1, 11.9,1,1, 16.274, 10557.347, 365.416, 52802.659 23/06/17,08:46:26,02,09,1, 11.9,1,1, 16.274, 10557.364, 365.429, 52802.586 23/06/17,08:46:26,03,09,1, 11.9,1,1, 16.274, 10557.379, 365.416, 52802.612 23/06/17,08:46:26,04,09,1, 11.9,1,1, 16.274, 10557.388, 365.400, 52802.611 23/06/17,08:46:26,05,09,1, 11.9,1,1, 16.274, 10557.413, 365.408, 52802.583 23/06/17,08:46:26,06,09,1, 11.9,1,1, 16.274, 10557.418, 365.419, 52802.604 23/06/17,08:46:26,07,09,1, 11.9,1,1, 16.274, 10557.404, 365.408, 52802.602 23/06/17,08:46:26,08,09,1, 11.9,1,1, 16.274, 10557.416, 365.403, 52802.587 23/06/17,08:46:26,09,09,1, 11.9,1,1, 16.274, 10557.410, 365.398, 52802.598 23/06/17,08:46:26,10,09,1, 11.9,1,1, 16.274, 10557.418, 365.371, 52802.588 23/06/17,08:46:26,11,09,1, 11.9,1,1, 16.274, 10557.434, 365.401, 52802.601 23/06/17,08:46:26,12,09,1, 11.9,1,1, 16.274, 10557.439, 365.390, 52802.598 23/06/17,08:46:26,13,09,1, 11.9,1,1, 16.274, 10557.455, 365.386, 52802.557 23/06/17,08:46:26,14,09,1, 11.9,1,1, 16.274, 10557.461, 365.420, 52802.589 23/06/17,08:46:26,15,09,1, 11.9,1,1, 16.274, 10557.468, 365.405, 52802.599 23/06/17,08:46:26,16,09,1, 11.9,1,1, 16.274, 10557.444, 365.409, 52802.566 23/06/17,08:46:26,17,09,1, 11.9,1,1, 16.274, 10557.481, 365.417, 52802.588 23/06/17,08:46:26,18,09,1, 11.9,1,1, 16.274, 10557.480, 365.393, 52802.565 23/06/17,08:46:26,19,09,1, 11.9,1,1, 16.274, 10557.484, 365.384, 52802.584 23/06/17,08:46:27,00,09,1, 12.0,1,1, 16.274, 10557.476, 365.384, 52802.584 23/06/17,08:46:27,01,09,1, 12.0,1,1, 16.274, 10557.483, 365.400, 52802.555 23/06/17,08:46:27,02,09,1, 12.0,1,1, 16.274, 10557.495, 365.395, 52802.572 23/06/17,08:46:27,03,09,1, 12.0,1,1, 16.274, 10557.510, 365.387, 52802.585 23/06/17,08:46:27,04,09,1, 12.0,1,1, 16.274, 10557.511, 365.399, 52802.588 23/06/17,08:46:27,05,09,1, 12.0,1,1, 16.274, 10557.504, 365.397, 52802.597 23/06/17,08:46:27,06,09,1, 12.0,1,1, 16.274, 10557.532, 365.403, 52802.544 23/06/17,08:46:27,07,09,1, 12.0,1,1, 16.274, 10557.526, 365.358, 52802.561 23/06/17,08:46:27,08,09,1, 12.0,1,1, 16.274, 10557.533, 365.386, 52802.608 23/06/17,08:46:27,09,09,1, 12.0,1,1, 16.274, 10557.537, 365.373, 52802.556 23/06/17,08:46:27,10,09,1, 12.0,1,1, 16.274, 10557.545, 365.379, 52802.544 23/06/17,08:46:27,11,09,1, 12.0,1,1, 16.274, 10557.529, 365.381, 52802.583 23/06/17,08:46:27,12,09,1, 12.0,1,1, 16.274, 10557.559, 365.383, 52802.573 23/06/17,08:46:27,13,09,1, 12.0,1,1, 16.274, 10557.558, 365.382, 52802.549 23/06/17,08:46:27,14,09,1, 12.0,1,1, 16.274, 10557.554, 365.371, 52802.552 23/06/17,08:46:27,15,09,1, 12.0,1,1, 16.274, 10557.592, 365.376, 52802.508 23/06/17,08:46:27,16,09,1, 12.0,1,1, 16.274, 10557.545, 365.379, 52802.499 23/06/17,08:46:27,17,09,1, 12.0,1,1, 16.274, 10557.575, 365.383, 52802.550 23/06/17,08:46:27,18,09,1, 12.0,1,1, 16.274, 10557.578, 365.393, 52802.539 23/06/17,08:46:27,19,09,1, 12.0,1,1, 16.274, 10557.587, 365.392, 52802.555 23/06/17,08:46:28,00,09,1, 11.9,1,1, 16.274, 10557.585, 365.392, 52802.555 23/06/17,08:46:28,01,09,1, 11.9,1,1, 16.274, 10557.569, 365.385, 52802.557 23/06/17,08:46:28,02,09,1, 11.9,1,1, 16.274, 10557.598, 365.397, 52802.566 23/06/17,08:46:28,03,09,1, 11.9,1,1, 16.274, 10557.612, 365.395, 52802.516 23/06/17,08:46:28,04,09,1, 11.9,1,1, 16.274, 10557.621, 365.360, 52802.517 23/06/17,08:46:28,05,09,1, 11.9,1,1, 16.274, 10557.611, 365.378, 52802.545 23/06/17,08:46:28,06,09,1, 11.9,1,1, 16.274, 10557.629, 365.386, 52802.535 23/06/17,08:46:28,07,09,1, 11.9,1,1, 16.274, 10557.621, 365.403, 52802.520 23/06/17,08:46:28,08,09,1, 11.9,1,1, 16.274, 10557.626, 365.391, 52802.539 23/06/17,08:46:28,09,09,1, 11.9,1,1, 16.274, 10557.653, 365.371, 52802.558 23/06/17,08:46:28,10,09,1, 11.9,1,1, 16.274, 10557.641, 365.380, 52802.549 23/06/17,08:46:28,11,09,1, 11.9,1,1, 16.274, 10557.668, 365.383, 52802.548 23/06/17,08:46:28,12,09,1, 11.9,1,1, 16.274, 10557.660, 365.390, 52802.527 23/06/17,08:46:28,13,09,1, 11.9,1,1, 16.274, 10557.649, 365.375, 52802.539 23/06/17,08:46:28,14,09,1, 11.9,1,1, 16.274, 10557.653, 365.392, 52802.556 23/06/17,08:46:28,15,09,1, 11.9,1,1, 16.274, 10557.640, 365.375, 52802.537 23/06/17,08:46:28,16,09,1, 11.9,1,1, 16.274, 10557.679, 365.395, 52802.530 23/06/17,08:46:28,17,09,1, 11.9,1,1, 16.274, 10557.679, 365.364, 52802.501 23/06/17,08:46:28,18,09,1, 11.9,1,1, 16.274, 10557.662, 365.361, 52802.518 23/06/17,08:46:28,19,09,1, 11.9,1,1, 16.274, 10557.680, 365.381, 52802.536 23/06/17,08:46:29,00,09,1, 11.9,1,1, 16.277, 10557.677, 365.381, 52802.536 23/06/17,08:46:29,01,09,1, 11.9,1,1, 16.277, 10557.681, 365.376, 52802.499 23/06/17,08:46:29,02,09,1, 11.9,1,1, 16.277, 10557.689, 365.388, 52802.480 23/06/17,08:46:29,03,09,1, 11.9,1,1, 16.277, 10557.724, 365.374, 52802.470 23/06/17,08:46:29,04,09,1, 11.9,1,1, 16.277, 10557.715, 365.387, 52802.520 23/06/17,08:46:29,05,09,1, 11.9,1,1, 16.277, 10557.719, 365.371, 52802.517 23/06/17,08:46:29,06,09,1, 11.9,1,1, 16.277, 10557.729, 365.371, 52802.516 23/06/17,08:46:29,07,09,1, 11.9,1,1, 16.277, 10557.723, 365.362, 52802.489 23/06/17,08:46:29,08,09,1, 11.9,1,1, 16.277, 10557.696, 365.379, 52802.483 23/06/17,08:46:29,09,09,1, 11.9,1,1, 16.277, 10557.700, 365.370, 52802.469 23/06/17,08:46:29,10,09,1, 11.9,1,1, 16.277, 10557.735, 365.364, 52802.472 23/06/17,08:46:29,11,09,1, 11.9,1,1, 16.277, 10557.712, 365.372, 52802.475 23/06/17,08:46:29,12,09,1, 11.9,1,1, 16.277, 10557.770, 365.399, 52802.503 23/06/17,08:46:29,13,09,1, 11.9,1,1, 16.277, 10557.754, 365.393, 52802.495 23/06/17,08:46:29,14,09,1, 11.9,1,1, 16.277, 10557.735, 365.378, 52802.501 23/06/17,08:46:29,15,09,1, 11.9,1,1, 16.277, 10557.744, 365.373, 52802.500 23/06/17,08:46:29,16,09,1, 11.9,1,1, 16.277, 10557.753, 365.377, 52802.477 23/06/17,08:46:29,17,09,1, 11.9,1,1, 16.277, 10557.759, 365.371, 52802.526 23/06/17,08:46:29,18,09,1, 11.9,1,1, 16.277, 10557.791, 365.378, 52802.482 23/06/17,08:46:29,19,09,1, 11.9,1,1, 16.277, 10557.809, 365.357, 52802.508 23/06/17,08:46:30,00,09,1, 11.9,1,1, 16.274, 10557.802, 365.357, 52802.508 23/06/17,08:46:30,01,09,1, 11.9,1,1, 16.274, 10557.782, 365.377, 52802.492 23/06/17,08:46:30,02,09,1, 11.9,1,1, 16.274, 10557.777, 365.365, 52802.468 23/06/17,08:46:30,03,09,1, 11.9,1,1, 16.274, 10557.799, 365.365, 52802.555 23/06/17,08:46:30,04,09,1, 11.9,1,1, 16.274, 10557.796, 365.381, 52802.493 23/06/17,08:46:30,05,09,1, 11.9,1,1, 16.274, 10557.797, 365.367, 52802.464 23/06/17,08:46:30,06,09,1, 11.9,1,1, 16.274, 10557.805, 365.372, 52802.475 23/06/17,08:46:30,07,09,1, 11.9,1,1, 16.274, 10557.803, 365.383, 52802.531 23/06/17,08:46:30,08,09,1, 11.9,1,1, 16.274, 10557.781, 365.377, 52802.462 23/06/17,08:46:30,09,09,1, 11.9,1,1, 16.274, 10557.788, 365.359, 52802.485 23/06/17,08:46:30,10,09,1, 11.9,1,1, 16.274, 10557.813, 365.380, 52802.482 23/06/17,08:46:30,11,09,1, 11.9,1,1, 16.274, 10557.809, 365.374, 52802.475 23/06/17,08:46:30,12,09,1, 11.9,1,1, 16.274, 10557.825, 365.349, 52802.484 23/06/17,08:46:30,13,09,1, 11.9,1,1, 16.274, 10557.838, 365.378, 52802.498 23/06/17,08:46:30,14,09,1, 11.9,1,1, 16.274, 10557.819, 365.354, 52802.470 23/06/17,08:46:30,15,09,1, 11.9,1,1, 16.274, 10557.829, 365.373, 52802.517 23/06/17,08:46:30,16,09,1, 11.9,1,1, 16.274, 10557.803, 365.364, 52802.461 23/06/17,08:46:30,17,09,1, 11.9,1,1, 16.274, 10557.818, 365.353, 52802.506 23/06/17,08:46:30,18,09,1, 11.9,1,1, 16.274, 10557.821, 365.378, 52802.516 23/06/17,08:46:30,19,09,1, 11.9,1,1, 16.274, 10557.840, 365.356, 52802.484 23/06/17,08:46:31,00,09,1, 11.9,1,1, 16.279, 10557.835, 365.356, 52802.484 23/06/17,08:46:31,01,09,1, 11.9,1,1, 16.279, 10557.842, 365.355, 52802.480 23/06/17,08:46:31,02,09,1, 11.9,1,1, 16.279, 10557.825, 365.360, 52802.554 23/06/17,08:46:31,03,09,1, 11.9,1,1, 16.279, 10557.829, 365.367, 52802.537 23/06/17,08:46:31,04,09,1, 11.9,1,1, 16.279, 10557.818, 365.393, 52802.529 23/06/17,08:46:31,05,09,1, 11.9,1,1, 16.279, 10557.840, 365.374, 52802.509 23/06/17,08:46:31,06,09,1, 11.9,1,1, 16.279, 10557.846, 365.373, 52802.492 23/06/17,08:46:31,07,09,1, 11.9,1,1, 16.279, 10557.885, 365.363, 52802.484 23/06/17,08:46:31,08,09,1, 11.9,1,1, 16.279, 10557.838, 365.362, 52802.495 23/06/17,08:46:31,09,09,1, 11.9,1,1, 16.279, 10557.859, 365.353, 52802.478 23/06/17,08:46:31,10,09,1, 11.9,1,1, 16.279, 10557.856, 365.360, 52802.518 23/06/17,08:46:31,11,09,1, 11.9,1,1, 16.279, 10557.863, 365.366, 52802.477 23/06/17,08:46:31,12,09,1, 11.9,1,1, 16.279, 10557.880, 365.372, 52802.454 23/06/17,08:46:31,13,09,1, 11.9,1,1, 16.279, 10557.887, 365.353, 52802.453 23/06/17,08:46:31,14,09,1, 11.9,1,1, 16.279, 10557.879, 365.356, 52802.485 23/06/17,08:46:31,15,09,1, 11.9,1,1, 16.279, 10557.915, 365.361, 52802.489 23/06/17,08:46:31,16,09,1, 11.9,1,1, 16.279, 10557.877, 365.351, 52802.513 23/06/17,08:46:31,17,09,1, 11.9,1,1, 16.279, 10557.865, 365.339, 52802.459 23/06/17,08:46:31,18,09,1, 11.9,1,1, 16.279, 10557.901, 365.359, 52802.485 23/06/17,08:46:31,19,09,1, 11.9,1,1, 16.279, 10557.900, 365.361, 52802.446 23/06/17,08:46:32,00,09,1, 11.9,1,1, 16.274, 10557.894, 365.361, 52802.446 23/06/17,08:46:32,01,09,1, 11.9,1,1, 16.274, 10557.913, 365.370, 52802.504 23/06/17,08:46:32,02,09,1, 11.9,1,1, 16.274, 10557.914, 365.371, 52802.313 23/06/17,08:46:32,03,09,1, 11.9,1,1, 16.274, 10557.935, 365.352, 52802.462 23/06/17,08:46:32,04,09,1, 11.9,1,1, 16.274, 10557.904, 365.350, 52802.300 23/06/17,08:46:32,05,09,1, 11.9,1,1, 16.274, 10557.954, 365.348, 52802.408 23/06/17,08:46:32,06,09,1, 11.9,1,1, 16.274, 10557.945, 365.353, 52802.430 23/06/17,08:46:32,07,09,1, 11.9,1,1, 16.274, 10557.920, 365.362, 52802.470 23/06/17,08:46:32,08,09,1, 11.9,1,1, 16.274, 10557.922, 365.382, 52802.467 23/06/17,08:46:32,09,09,1, 11.9,1,1, 16.274, 10557.948, 365.387, 52802.468 23/06/17,08:46:32,10,09,1, 11.9,1,1, 16.274, 10557.911, 365.365, 52802.498 23/06/17,08:46:32,11,09,1, 11.9,1,1, 16.274, 10557.935, 365.375, 52802.473 23/06/17,08:46:32,12,09,1, 11.9,1,1, 16.274, 10557.941, 365.361, 52802.457 23/06/17,08:46:32,13,09,1, 11.9,1,1, 16.274, 10557.939, 365.371, 52802.490 23/06/17,08:46:32,14,09,1, 11.9,1,1, 16.274, 10557.942, 365.372, 52802.415 23/06/17,08:46:32,15,09,1, 11.9,1,1, 16.274, 10557.927, 365.384, 52802.480 23/06/17,08:46:32,16,09,1, 11.9,1,1, 16.274, 10557.923, 365.378, 52802.486 23/06/17,08:46:32,17,09,1, 11.9,1,1, 16.274, 10557.946, 365.378, 52802.484 23/06/17,08:46:32,18,09,1, 11.9,1,1, 16.274, 10557.932, 365.387, 52802.474 23/06/17,08:46:32,19,09,1, 11.9,1,1, 16.274, 10557.921, 365.370, 52802.474 23/06/17,08:46:33,00,09,1, 11.9,1,1, 16.280, 10557.919, 365.370, 52802.474 23/06/17,08:46:33,01,09,1, 11.9,1,1, 16.280, 10557.951, 365.369, 52802.487 23/06/17,08:46:33,02,09,1, 11.9,1,1, 16.280, 10557.955, 365.372, 52802.472 23/06/17,08:46:33,03,09,1, 11.9,1,1, 16.280, 10557.970, 365.378, 52802.461 23/06/17,08:46:33,04,09,1, 11.9,1,1, 16.280, 10557.990, 365.361, 52802.451 23/06/17,08:46:33,05,09,1, 11.9,1,1, 16.280, 10557.972, 365.369, 52802.459 23/06/17,08:46:33,06,09,1, 11.9,1,1, 16.280, 10557.973, 365.380, 52802.469 23/06/17,08:46:33,07,09,1, 11.9,1,1, 16.280, 10557.965, 365.341, 52802.499 23/06/17,08:46:33,08,09,1, 11.9,1,1, 16.280, 10557.978, 365.374, 52802.489 23/06/17,08:46:33,09,09,1, 11.9,1,1, 16.280, 10558.003, 365.401, 52802.473 23/06/17,08:46:33,10,09,1, 11.9,1,1, 16.280, 10557.993, 365.387, 52802.435 23/06/17,08:46:33,11,09,1, 11.9,1,1, 16.280, 10557.990, 365.392, 52802.451 23/06/17,08:46:33,12,09,1, 11.9,1,1, 16.280, 10558.030, 365.384, 52802.481 23/06/17,08:46:33,13,09,1, 11.9,1,1, 16.280, 10557.997, 365.377, 52802.456 23/06/17,08:46:33,14,09,1, 11.9,1,1, 16.280, 10558.006, 365.397, 52802.432 23/06/17,08:46:33,15,09,1, 11.9,1,1, 16.280, 10558.017, 365.387, 52802.433 23/06/17,08:46:33,16,09,1, 11.9,1,1, 16.280, 10558.014, 365.372, 52802.427 23/06/17,08:46:33,17,09,1, 11.9,1,1, 16.280, 10558.024, 365.377, 52802.480 23/06/17,08:46:33,18,09,1, 11.9,1,1, 16.280, 10558.030, 365.386, 52802.428 23/06/17,08:46:33,19,09,1, 11.9,1,1, 16.280, 10558.009, 365.368, 52802.452 23/06/17,08:46:34,00,09,1, 11.9,1,1, 16.280, 10558.002, 365.368, 52802.452 23/06/17,08:46:34,01,09,1, 11.9,1,1, 16.280, 10558.058, 365.359, 52802.429 23/06/17,08:46:34,02,09,1, 11.9,1,1, 16.280, 10558.032, 365.371, 52802.424 23/06/17,08:46:34,03,09,1, 11.9,1,1, 16.280, 10558.041, 365.396, 52802.429 23/06/17,08:46:34,04,09,1, 11.9,1,1, 16.280, 10558.043, 365.381, 52802.465 23/06/17,08:46:34,05,09,1, 11.9,1,1, 16.280, 10558.053, 365.392, 52802.437 23/06/17,08:46:34,06,09,1, 11.9,1,1, 16.280, 10558.044, 365.393, 52802.457 23/06/17,08:46:34,07,09,1, 11.9,1,1, 16.280, 10558.052, 365.385, 52802.413 23/06/17,08:46:34,08,09,1, 11.9,1,1, 16.280, 10558.042, 365.405, 52802.453 23/06/17,08:46:34,09,09,1, 11.9,1,1, 16.280, 10558.060, 365.381, 52802.427 23/06/17,08:46:34,10,09,1, 11.9,1,1, 16.280, 10558.089, 365.403, 52802.466 23/06/17,08:46:34,11,09,1, 11.9,1,1, 16.280, 10558.078, 365.388, 52802.448 23/06/17,08:46:34,12,09,1, 11.9,1,1, 16.280, 10558.086, 365.382, 52802.455 23/06/17,08:46:34,13,09,1, 11.9,1,1, 16.280, 10558.080, 365.392, 52802.449 23/06/17,08:46:34,14,09,1, 11.9,1,1, 16.280, 10558.066, 365.375, 52802.433 23/06/17,08:46:34,15,09,1, 11.9,1,1, 16.280, 10558.079, 365.407, 52802.436 23/06/17,08:46:34,16,09,1, 11.9,1,1, 16.280, 10558.070, 365.369, 52802.431 23/06/17,08:46:34,17,09,1, 11.9,1,1, 16.280, 10558.070, 365.364, 52802.441 23/06/17,08:46:34,18,09,1, 11.9,1,1, 16.280, 10558.074, 365.374, 52802.433 23/06/17,08:46:34,19,09,1, 11.9,1,1, 16.280, 10558.084, 365.381, 52802.451 23/06/17,08:46:35,00,08,1, 11.9,1,1, 16.274, 10558.077, 365.381, 52802.451 23/06/17,08:46:35,01,08,1, 11.9,1,1, 16.274, 10558.093, 365.390, 52802.431 23/06/17,08:46:35,02,08,1, 11.9,1,1, 16.274, 10558.116, 365.392, 52802.485 23/06/17,08:46:35,03,08,1, 11.9,1,1, 16.274, 10558.119, 365.394, 52802.481 23/06/17,08:46:35,04,08,1, 11.9,1,1, 16.274, 10558.102, 365.386, 52802.439 23/06/17,08:46:35,05,08,1, 11.9,1,1, 16.274, 10558.123, 365.408, 52802.471 23/06/17,08:46:35,06,08,1, 11.9,1,1, 16.274, 10558.117, 365.364, 52802.415 23/06/17,08:46:35,07,08,1, 11.9,1,1, 16.274, 10558.123, 365.359, 52802.462 23/06/17,08:46:35,08,08,1, 11.9,1,1, 16.274, 10558.116, 365.374, 52802.481 23/06/17,08:46:35,09,08,1, 11.9,1,1, 16.274, 10558.134, 365.351, 52802.447 23/06/17,08:46:35,10,08,1, 11.9,1,1, 16.274, 10558.128, 365.382, 52802.474 23/06/17,08:46:35,11,08,1, 11.9,1,1, 16.274, 10558.114, 365.367, 52802.442 23/06/17,08:46:35,12,08,1, 11.9,1,1, 16.274, 10558.115, 365.370, 52802.451 23/06/17,08:46:35,13,08,1, 11.9,1,1, 16.274, 10558.149, 365.356, 52802.452 23/06/17,08:46:35,14,08,1, 11.9,1,1, 16.274, 10558.114, 365.358, 52802.445 23/06/17,08:46:35,15,08,1, 11.9,1,1, 16.274, 10558.162, 365.366, 52802.446 23/06/17,08:46:35,16,08,1, 11.9,1,1, 16.274, 10558.170, 365.361, 52802.450 23/06/17,08:46:35,17,08,1, 11.9,1,1, 16.274, 10558.135, 365.371, 52802.431 23/06/17,08:46:35,18,08,1, 11.9,1,1, 16.274, 10558.140, 365.357, 52802.452 23/06/17,08:46:35,19,08,1, 11.9,1,1, 16.274, 10558.168, 365.384, 52802.474 23/06/17,08:46:36,00,08,1, 11.8,1,1, 16.279, 10558.161, 365.384, 52802.474 23/06/17,08:46:36,01,08,1, 11.8,1,1, 16.279, 10558.172, 365.370, 52802.440 23/06/17,08:46:36,02,08,1, 11.8,1,1, 16.279, 10558.178, 365.360, 52802.461 23/06/17,08:46:36,03,08,1, 11.8,1,1, 16.279, 10558.123, 365.357, 52802.445 23/06/17,08:46:36,04,08,1, 11.8,1,1, 16.279, 10558.171, 365.374, 52802.433 23/06/17,08:46:36,05,08,1, 11.8,1,1, 16.279, 10558.173, 365.341, 52802.444 23/06/17,08:46:36,06,08,1, 11.8,1,1, 16.279, 10558.182, 365.367, 52802.458 23/06/17,08:46:36,07,08,1, 11.8,1,1, 16.279, 10558.182, 365.356, 52802.468 23/06/17,08:46:36,08,08,1, 11.8,1,1, 16.279, 10558.186, 365.362, 52802.469 23/06/17,08:46:36,09,08,1, 11.8,1,1, 16.279, 10558.174, 365.366, 52802.410 23/06/17,08:46:36,10,08,1, 11.8,1,1, 16.279, 10558.190, 365.346, 52802.477 23/06/17,08:46:36,11,08,1, 11.8,1,1, 16.279, 10558.175, 365.366, 52802.455 23/06/17,08:46:36,12,08,1, 11.8,1,1, 16.279, 10558.184, 365.346, 52802.427 23/06/17,08:46:36,13,08,1, 11.8,1,1, 16.279, 10558.182, 365.357, 52802.444 23/06/17,08:46:36,14,08,1, 11.8,1,1, 16.279, 10558.175, 365.339, 52802.444 23/06/17,08:46:36,15,08,1, 11.8,1,1, 16.279, 10558.177, 365.340, 52802.426 23/06/17,08:46:36,16,08,1, 11.8,1,1, 16.279, 10558.191, 365.359, 52802.433 23/06/17,08:46:36,17,08,1, 11.8,1,1, 16.279, 10558.210, 365.351, 52802.374 23/06/17,08:46:36,18,08,1, 11.8,1,1, 16.279, 10558.185, 365.330, 52802.369 23/06/17,08:46:36,19,08,1, 11.8,1,1, 16.279, 10558.201, 365.339, 52802.424 23/06/17,08:46:37,00,08,1, 11.9,1,1, 16.280, 10558.194, 365.339, 52802.424 23/06/17,08:46:37,01,08,1, 11.9,1,1, 16.280, 10558.211, 365.326, 52802.386 23/06/17,08:46:37,02,08,1, 11.9,1,1, 16.280, 10558.197, 365.331, 52802.395 23/06/17,08:46:37,03,08,1, 11.9,1,1, 16.280, 10558.223, 365.329, 52802.393 23/06/17,08:46:37,04,08,1, 11.9,1,1, 16.280, 10558.220, 365.310, 52802.487 23/06/17,08:46:37,05,08,1, 11.9,1,1, 16.280, 10558.210, 365.339, 52802.400 23/06/17,08:46:37,06,08,1, 11.9,1,1, 16.280, 10558.196, 365.312, 52802.442 23/06/17,08:46:37,07,08,1, 11.9,1,1, 16.280, 10558.209, 365.345, 52802.455 23/06/17,08:46:37,08,08,1, 11.9,1,1, 16.280, 10558.225, 365.320, 52802.398 23/06/17,08:46:37,09,08,1, 11.9,1,1, 16.280, 10558.238, 365.313, 52802.426 23/06/17,08:46:37,10,08,1, 11.9,1,1, 16.280, 10558.254, 365.332, 52802.482 23/06/17,08:46:37,11,08,1, 11.9,1,1, 16.280, 10558.246, 365.327, 52802.443 23/06/17,08:46:37,12,08,1, 11.9,1,1, 16.280, 10558.251, 365.355, 52802.416 23/06/17,08:46:37,13,08,1, 11.9,1,1, 16.280, 10558.233, 365.346, 52802.423 23/06/17,08:46:37,14,08,1, 11.9,1,1, 16.280, 10558.261, 365.333, 52802.401 23/06/17,08:46:37,15,08,1, 11.9,1,1, 16.280, 10558.237, 365.319, 52802.428 23/06/17,08:46:37,16,08,1, 11.9,1,1, 16.280, 10558.254, 365.342, 52802.392 23/06/17,08:46:37,17,08,1, 11.9,1,1, 16.280, 10558.247, 365.320, 52802.386 23/06/17,08:46:37,18,08,1, 11.9,1,1, 16.280, 10558.260, 365.312, 52802.380 23/06/17,08:46:37,19,08,1, 11.9,1,1, 16.280, 10558.263, 365.354, 52802.370 23/06/17,08:46:38,00,09,1, 11.9,1,1, 16.274, 10558.261, 365.354, 52802.370 23/06/17,08:46:38,01,09,1, 11.9,1,1, 16.274, 10558.284, 365.337, 52802.426 23/06/17,08:46:38,02,09,1, 11.9,1,1, 16.274, 10558.270, 365.362, 52802.420 23/06/17,08:46:38,03,09,1, 11.9,1,1, 16.274, 10558.265, 365.313, 52802.391 23/06/17,08:46:38,04,09,1, 11.9,1,1, 16.274, 10558.260, 365.349, 52802.393 23/06/17,08:46:38,05,09,1, 11.9,1,1, 16.274, 10558.294, 365.312, 52802.379 23/06/17,08:46:38,06,09,1, 11.9,1,1, 16.274, 10558.275, 365.304, 52802.371 23/06/17,08:46:38,07,09,1, 11.9,1,1, 16.274, 10558.267, 365.327, 52802.364 23/06/17,08:46:38,08,09,1, 11.9,1,1, 16.274, 10558.276, 365.329, 52802.424 23/06/17,08:46:38,09,09,1, 11.9,1,1, 16.274, 10558.297, 365.349, 52802.393 23/06/17,08:46:38,10,09,1, 11.9,1,1, 16.274, 10558.290, 365.302, 52802.357 23/06/17,08:46:38,11,09,1, 11.9,1,1, 16.274, 10558.278, 365.318, 52802.290 23/06/17,08:46:38,12,09,1, 11.9,1,1, 16.274, 10558.274, 365.318, 52802.431 23/06/17,08:46:38,13,09,1, 11.9,1,1, 16.274, 10558.259, 365.308, 52802.382 23/06/17,08:46:38,14,09,1, 11.9,1,1, 16.274, 10558.291, 365.330, 52802.320 23/06/17,08:46:38,15,09,1, 11.9,1,1, 16.274, 10558.286, 365.306, 52802.363 23/06/17,08:46:38,16,09,1, 11.9,1,1, 16.274, 10558.290, 365.322, 52802.337 23/06/17,08:46:38,17,09,1, 11.9,1,1, 16.274, 10558.312, 365.328, 52802.372 23/06/17,08:46:38,18,09,1, 11.9,1,1, 16.274, 10558.314, 365.315, 52802.529 23/06/17,08:46:38,19,09,1, 11.9,1,1, 16.274, 10558.294, 365.313, 52802.317 23/06/17,08:46:39,00,08,1, 12.0,1,1, 16.280, 10558.286, 365.313, 52802.317 23/06/17,08:46:39,01,08,1, 12.0,1,1, 16.280, 10558.302, 365.305, 52802.350 23/06/17,08:46:39,02,08,1, 12.0,1,1, 16.280, 10558.312, 365.307, 52802.393 23/06/17,08:46:39,03,08,1, 12.0,1,1, 16.280, 10558.302, 365.289, 52802.369 23/06/17,08:46:39,04,08,1, 12.0,1,1, 16.280, 10558.313, 365.317, 52802.359 23/06/17,08:46:39,05,08,1, 12.0,1,1, 16.280, 10558.311, 365.272, 52802.347 23/06/17,08:46:39,06,08,1, 12.0,1,1, 16.280, 10558.304, 365.286, 52802.337 23/06/17,08:46:39,07,08,1, 12.0,1,1, 16.280, 10558.299, 365.294, 52802.385 23/06/17,08:46:39,08,08,1, 12.0,1,1, 16.280, 10558.346, 365.307, 52802.369 23/06/17,08:46:39,09,08,1, 12.0,1,1, 16.280, 10558.323, 365.302, 52802.384 23/06/17,08:46:39,10,08,1, 12.0,1,1, 16.280, 10558.323, 365.293, 52802.329 23/06/17,08:46:39,11,08,1, 12.0,1,1, 16.280, 10558.317, 365.268, 52802.365 23/06/17,08:46:39,12,08,1, 12.0,1,1, 16.280, 10558.335, 365.278, 52802.354 23/06/17,08:46:39,13,08,1, 12.0,1,1, 16.280, 10558.307, 365.263, 52802.360 23/06/17,08:46:39,14,08,1, 12.0,1,1, 16.280, 10558.304, 365.263, 52802.371 23/06/17,08:46:39,15,08,1, 12.0,1,1, 16.280, 10558.298, 365.278, 52802.375 23/06/17,08:46:39,16,08,1, 12.0,1,1, 16.280, 10558.312, 365.269, 52802.377 23/06/17,08:46:39,17,08,1, 12.0,1,1, 16.280, 10558.319, 365.274, 52802.343 23/06/17,08:46:39,18,08,1, 12.0,1,1, 16.280, 10558.298, 365.288, 52802.350 23/06/17,08:46:39,19,08,1, 12.0,1,1, 16.280, 10558.302, 365.266, 52802.355 23/06/17,08:46:40,00,09,1, 11.9,1,1, 16.282, 10558.302, 365.266, 52802.355 23/06/17,08:46:40,01,09,1, 11.9,1,1, 16.282, 10558.302, 365.284, 52802.340 23/06/17,08:46:40,02,09,1, 11.9,1,1, 16.282, 10558.314, 365.288, 52802.351 23/06/17,08:46:40,03,09,1, 11.9,1,1, 16.282, 10558.321, 365.274, 52802.366 23/06/17,08:46:40,04,09,1, 11.9,1,1, 16.282, 10558.306, 365.267, 52802.305 23/06/17,08:46:40,05,09,1, 11.9,1,1, 16.282, 10558.301, 365.252, 52802.309 23/06/17,08:46:40,06,09,1, 11.9,1,1, 16.282, 10558.301, 365.277, 52802.368 23/06/17,08:46:40,07,09,1, 11.9,1,1, 16.282, 10558.331, 365.279, 52802.385 23/06/17,08:46:40,08,09,1, 11.9,1,1, 16.282, 10558.308, 365.279, 52802.318 23/06/17,08:46:40,09,09,1, 11.9,1,1, 16.282, 10558.333, 365.262, 52802.371 23/06/17,08:46:40,10,09,1, 11.9,1,1, 16.282, 10558.341, 365.244, 52802.323 23/06/17,08:46:40,11,09,1, 11.9,1,1, 16.282, 10558.308, 365.264, 52802.311 23/06/17,08:46:40,12,09,1, 11.9,1,1, 16.282, 10558.305, 365.250, 52802.314 23/06/17,08:46:40,13,09,1, 11.9,1,1, 16.282, 10558.335, 365.256, 52802.345 23/06/17,08:46:40,14,09,1, 11.9,1,1, 16.282, 10558.337, 365.289, 52802.359 23/06/17,08:46:40,15,09,1, 11.9,1,1, 16.282, 10558.347, 365.265, 52802.365 23/06/17,08:46:40,16,09,1, 11.9,1,1, 16.282, 10558.317, 365.243, 52802.325 23/06/17,08:46:40,17,09,1, 11.9,1,1, 16.282, 10558.316, 365.272, 52802.335 23/06/17,08:46:40,18,09,1, 11.9,1,1, 16.282, 10558.304, 365.273, 52802.302 23/06/17,08:46:40,19,09,1, 11.9,1,1, 16.282, 10558.298, 365.279, 52802.307 23/06/17,08:46:41,00,09,1, 11.9,1,1, 16.280, 10558.294, 365.279, 52802.307 23/06/17,08:46:41,01,09,1, 11.9,1,1, 16.280, 10558.333, 365.238, 52802.308 23/06/17,08:46:41,02,09,1, 11.9,1,1, 16.280, 10558.327, 365.268, 52802.303 23/06/17,08:46:41,03,09,1, 11.9,1,1, 16.280, 10558.352, 365.278, 52802.281 23/06/17,08:46:41,04,09,1, 11.9,1,1, 16.280, 10558.351, 365.274, 52802.291 23/06/17,08:46:41,05,09,1, 11.9,1,1, 16.280, 10558.305, 365.245, 52802.359 23/06/17,08:46:41,06,09,1, 11.9,1,1, 16.280, 10558.332, 365.265, 52802.317 23/06/17,08:46:41,07,09,1, 11.9,1,1, 16.280, 10558.348, 365.233, 52802.311 23/06/17,08:46:41,08,09,1, 11.9,1,1, 16.280, 10558.335, 365.222, 52802.312 23/06/17,08:46:41,09,09,1, 11.9,1,1, 16.280, 10558.363, 365.261, 52802.330 23/06/17,08:46:41,10,09,1, 11.9,1,1, 16.280, 10558.342, 365.258, 52802.327 23/06/17,08:46:41,11,09,1, 11.9,1,1, 16.280, 10558.331, 365.244, 52802.272 23/06/17,08:46:41,12,09,1, 11.9,1,1, 16.280, 10558.343, 365.239, 52802.333 23/06/17,08:46:41,13,09,1, 11.9,1,1, 16.280, 10558.343, 365.242, 52802.334 23/06/17,08:46:41,14,09,1, 11.9,1,1, 16.280, 10558.345, 365.240, 52802.328 23/06/17,08:46:41,15,09,1, 11.9,1,1, 16.280, 10558.348, 365.252, 52802.306 23/06/17,08:46:41,16,09,1, 11.9,1,1, 16.280, 10558.349, 365.250, 52802.299 23/06/17,08:46:41,17,09,1, 11.9,1,1, 16.280, 10558.318, 365.237, 52802.312 23/06/17,08:46:41,18,09,1, 11.9,1,1, 16.280, 10558.362, 365.241, 52802.298 23/06/17,08:46:41,19,09,1, 11.9,1,1, 16.280, 10558.327, 365.256, 52802.281 23/06/17,08:46:42,00,08,1, 11.9,1,1, 16.280, 10558.319, 365.256, 52802.281 23/06/17,08:46:42,01,08,1, 11.9,1,1, 16.280, 10558.347, 365.241, 52802.260 23/06/17,08:46:42,02,08,1, 11.9,1,1, 16.280, 10558.377, 365.239, 52802.308 23/06/17,08:46:42,03,08,1, 11.9,1,1, 16.280, 10558.335, 365.234, 52802.301 23/06/17,08:46:42,04,08,1, 11.9,1,1, 16.280, 10558.358, 365.240, 52802.265 23/06/17,08:46:42,05,08,1, 11.9,1,1, 16.280, 10558.352, 365.220, 52802.275 23/06/17,08:46:42,06,08,1, 11.9,1,1, 16.280, 10558.345, 365.242, 52802.282 23/06/17,08:46:42,07,08,1, 11.9,1,1, 16.280, 10558.359, 365.256, 52802.268 23/06/17,08:46:42,08,08,1, 11.9,1,1, 16.280, 10558.373, 365.234, 52802.261 23/06/17,08:46:42,09,08,1, 11.9,1,1, 16.280, 10558.342, 365.225, 52802.277 23/06/17,08:46:42,10,08,1, 11.9,1,1, 16.280, 10558.369, 365.233, 52802.292 23/06/17,08:46:42,11,08,1, 11.9,1,1, 16.280, 10558.350, 365.226, 52802.278 23/06/17,08:46:42,12,08,1, 11.9,1,1, 16.280, 10558.359, 365.235, 52802.287 23/06/17,08:46:42,13,08,1, 11.9,1,1, 16.280, 10558.349, 365.226, 52802.302 23/06/17,08:46:42,14,08,1, 11.9,1,1, 16.280, 10558.369, 365.230, 52802.279 23/06/17,08:46:42,15,08,1, 11.9,1,1, 16.280, 10558.342, 365.241, 52802.263 23/06/17,08:46:42,16,08,1, 11.9,1,1, 16.280, 10558.370, 365.239, 52802.317 23/06/17,08:46:42,17,08,1, 11.9,1,1, 16.280, 10558.345, 365.235, 52802.259 23/06/17,08:46:42,18,08,1, 11.9,1,1, 16.280, 10558.365, 365.248, 52802.299 23/06/17,08:46:42,19,08,1, 11.9,1,1, 16.280, 10558.356, 365.218, 52802.308 23/06/17,08:46:43,00,08,1, 11.9,1,1, 16.280, 10558.352, 365.218, 52802.308 23/06/17,08:46:43,01,08,1, 11.9,1,1, 16.280, 10558.330, 365.237, 52802.282 23/06/17,08:46:43,02,08,1, 11.9,1,1, 16.280, 10558.348, 365.235, 52802.267 23/06/17,08:46:43,03,08,1, 11.9,1,1, 16.280, 10558.347, 365.233, 52802.284 23/06/17,08:46:43,04,08,1, 11.9,1,1, 16.280, 10558.368, 365.233, 52802.286 23/06/17,08:46:43,05,08,1, 11.9,1,1, 16.280, 10558.348, 365.200, 52802.259 23/06/17,08:46:43,06,08,1, 11.9,1,1, 16.280, 10558.339, 365.216, 52802.274 23/06/17,08:46:43,07,08,1, 11.9,1,1, 16.280, 10558.356, 365.215, 52802.240 23/06/17,08:46:43,08,08,1, 11.9,1,1, 16.280, 10558.325, 365.223, 52802.229 23/06/17,08:46:43,09,08,1, 11.9,1,1, 16.280, 10558.346, 365.222, 52802.257 23/06/17,08:46:43,10,08,1, 11.9,1,1, 16.280, 10558.338, 365.210, 52802.230 23/06/17,08:46:43,11,08,1, 11.9,1,1, 16.280, 10558.330, 365.229, 52802.241 23/06/17,08:46:43,12,08,1, 11.9,1,1, 16.280, 10558.352, 365.205, 52802.205 23/06/17,08:46:43,13,08,1, 11.9,1,1, 16.280, 10558.346, 365.194, 52802.263 23/06/17,08:46:43,14,08,1, 11.9,1,1, 16.280, 10558.320, 365.232, 52802.277 23/06/17,08:46:43,15,08,1, 11.9,1,1, 16.280, 10558.332, 365.222, 52802.224 23/06/17,08:46:43,16,08,1, 11.9,1,1, 16.280, 10558.353, 365.215, 52802.260 23/06/17,08:46:43,17,08,1, 11.9,1,1, 16.280, 10558.358, 365.209, 52802.228 23/06/17,08:46:43,18,08,1, 11.9,1,1, 16.280, 10558.331, 365.231, 52802.245 23/06/17,08:46:43,19,08,1, 11.9,1,1, 16.280, 10558.355, 365.231, 52802.205 23/06/17,08:46:44,00,08,1, 11.9,1,1, 16.283, 10558.352, 365.231, 52802.205 23/06/17,08:46:44,01,08,1, 11.9,1,1, 16.283, 10558.339, 365.241, 52802.351 23/06/17,08:46:44,02,08,1, 11.9,1,1, 16.283, 10558.380, 365.229, 52802.210 23/06/17,08:46:44,03,08,1, 11.9,1,1, 16.283, 10558.329, 365.209, 52802.201 23/06/17,08:46:44,04,08,1, 11.9,1,1, 16.283, 10558.355, 365.209, 52802.222 23/06/17,08:46:44,05,08,1, 11.9,1,1, 16.283, 10558.341, 365.205, 52802.237 23/06/17,08:46:44,06,08,1, 11.9,1,1, 16.283, 10558.327, 365.238, 52802.221 23/06/17,08:46:44,07,08,1, 11.9,1,1, 16.283, 10558.323, 365.231, 52802.267 23/06/17,08:46:44,08,08,1, 11.9,1,1, 16.283, 10558.346, 365.243, 52802.250 23/06/17,08:46:44,09,08,1, 11.9,1,1, 16.283, 10558.342, 365.217, 52802.281 23/06/17,08:46:44,10,08,1, 11.9,1,1, 16.283, 10558.351, 365.232, 52802.244 23/06/17,08:46:44,11,08,1, 11.9,1,1, 16.283, 10558.347, 365.244, 52802.268 23/06/17,08:46:44,12,08,1, 11.9,1,1, 16.283, 10558.329, 365.236, 52802.256 23/06/17,08:46:44,13,08,1, 11.9,1,1, 16.283, 10558.326, 365.224, 52802.261 23/06/17,08:46:44,14,08,1, 11.9,1,1, 16.283, 10558.333, 365.216, 52802.283 23/06/17,08:46:44,15,08,1, 11.9,1,1, 16.283, 10558.334, 365.229, 52802.220 23/06/17,08:46:44,16,08,1, 11.9,1,1, 16.283, 10558.337, 365.242, 52802.211 23/06/17,08:46:44,17,08,1, 11.9,1,1, 16.283, 10558.333, 365.248, 52802.237 23/06/17,08:46:44,18,08,1, 11.9,1,1, 16.283, 10558.337, 365.244, 52802.232 23/06/17,08:46:44,19,08,1, 11.9,1,1, 16.283, 10558.346, 365.234, 52802.257 23/06/17,08:46:45,00,08,1, 11.9,1,1, 16.285, 10558.344, 365.234, 52802.257 23/06/17,08:46:45,01,08,1, 11.9,1,1, 16.285, 10558.348, 365.230, 52802.219 23/06/17,08:46:45,02,08,1, 11.9,1,1, 16.285, 10558.327, 365.248, 52802.277 23/06/17,08:46:45,03,08,1, 11.9,1,1, 16.285, 10558.346, 365.228, 52802.202 23/06/17,08:46:45,04,08,1, 11.9,1,1, 16.285, 10558.337, 365.225, 52802.242 23/06/17,08:46:45,05,08,1, 11.9,1,1, 16.285, 10558.320, 365.246, 52802.230 23/06/17,08:46:45,06,08,1, 11.9,1,1, 16.285, 10558.346, 365.222, 52802.219 23/06/17,08:46:45,07,08,1, 11.9,1,1, 16.285, 10558.350, 365.217, 52802.205 23/06/17,08:46:45,08,08,1, 11.9,1,1, 16.285, 10558.347, 365.217, 52802.260 23/06/17,08:46:45,09,08,1, 11.9,1,1, 16.285, 10558.342, 365.242, 52802.218 23/06/17,08:46:45,10,08,1, 11.9,1,1, 16.285, 10558.330, 365.219, 52802.262 23/06/17,08:46:45,11,08,1, 11.9,1,1, 16.285, 10558.334, 365.220, 52802.261 23/06/17,08:46:45,12,08,1, 11.9,1,1, 16.285, 10558.336, 365.240, 52802.251 23/06/17,08:46:45,13,08,1, 11.9,1,1, 16.285, 10558.317, 365.228, 52802.230 23/06/17,08:46:45,14,08,1, 11.9,1,1, 16.285, 10558.341, 365.240, 52802.216 23/06/17,08:46:45,15,08,1, 11.9,1,1, 16.285, 10558.311, 365.225, 52802.203 23/06/17,08:46:45,16,08,1, 11.9,1,1, 16.285, 10558.336, 365.224, 52802.225 23/06/17,08:46:45,17,08,1, 11.9,1,1, 16.285, 10558.337, 365.227, 52802.239 23/06/17,08:46:45,18,08,1, 11.9,1,1, 16.285, 10558.329, 365.239, 52802.234 23/06/17,08:46:45,19,08,1, 11.9,1,1, 16.285, 10558.318, 365.245, 52802.260 23/06/17,08:46:46,00,08,1, 12.0,1,1, 16.283, 10558.311, 365.245, 52802.260 23/06/17,08:46:46,01,08,1, 12.0,1,1, 16.283, 10558.320, 365.219, 52802.286 23/06/17,08:46:46,02,08,1, 12.0,1,1, 16.283, 10558.288, 365.227, 52802.322 23/06/17,08:46:46,03,08,1, 12.0,1,1, 16.283, 10558.321, 365.218, 52802.282 23/06/17,08:46:46,04,08,1, 12.0,1,1, 16.283, 10558.329, 365.208, 52802.204 23/06/17,08:46:46,05,08,1, 12.0,1,1, 16.283, 10558.305, 365.200, 52802.227 23/06/17,08:46:46,06,08,1, 12.0,1,1, 16.283, 10558.311, 365.232, 52802.246 23/06/17,08:46:46,07,08,1, 12.0,1,1, 16.283, 10558.296, 365.236, 52802.206 23/06/17,08:46:46,08,08,1, 12.0,1,1, 16.283, 10558.292, 365.215, 52802.240 23/06/17,08:46:46,09,08,1, 12.0,1,1, 16.283, 10558.313, 365.221, 52802.210 23/06/17,08:46:46,10,08,1, 12.0,1,1, 16.283, 10558.317, 365.195, 52802.064 23/06/17,08:46:46,11,08,1, 12.0,1,1, 16.283, 10558.327, 365.208, 52802.165 23/06/17,08:46:46,12,08,1, 12.0,1,1, 16.283, 10558.311, 365.221, 52802.184 23/06/17,08:46:46,13,08,1, 12.0,1,1, 16.283, 10558.296, 365.228, 52802.221 23/06/17,08:46:46,14,08,1, 12.0,1,1, 16.283, 10558.307, 365.237, 52802.236 23/06/17,08:46:46,15,08,1, 12.0,1,1, 16.283, 10558.303, 365.213, 52802.217 23/06/17,08:46:46,16,08,1, 12.0,1,1, 16.283, 10558.293, 365.238, 52802.204 23/06/17,08:46:46,17,08,1, 12.0,1,1, 16.283, 10558.308, 365.241, 52802.249 23/06/17,08:46:46,18,08,1, 12.0,1,1, 16.283, 10558.287, 365.215, 52802.202 23/06/17,08:46:46,19,08,1, 12.0,1,1, 16.283, 10558.296, 365.217, 52802.236 23/06/17,08:46:47,00,09,1, 11.9,1,1, 16.286, 10558.294, 365.217, 52802.236 23/06/17,08:46:47,01,09,1, 11.9,1,1, 16.286, 10558.268, 365.207, 52802.217 23/06/17,08:46:47,02,09,1, 11.9,1,1, 16.286, 10558.290, 365.218, 52802.219 23/06/17,08:46:47,03,09,1, 11.9,1,1, 16.286, 10558.292, 365.207, 52802.200 23/06/17,08:46:47,04,09,1, 11.9,1,1, 16.286, 10558.279, 365.185, 52802.179 23/06/17,08:46:47,05,09,1, 11.9,1,1, 16.286, 10558.308, 365.224, 52802.207 23/06/17,08:46:47,06,09,1, 11.9,1,1, 16.286, 10558.263, 365.224, 52802.215 23/06/17,08:46:47,07,09,1, 11.9,1,1, 16.286, 10558.301, 365.220, 52802.212 23/06/17,08:46:47,08,09,1, 11.9,1,1, 16.286, 10558.247, 365.194, 52802.238 23/06/17,08:46:47,09,09,1, 11.9,1,1, 16.286, 10558.273, 365.206, 52802.222 23/06/17,08:46:47,10,09,1, 11.9,1,1, 16.286, 10558.284, 365.206, 52802.219 23/06/17,08:46:47,11,09,1, 11.9,1,1, 16.286, 10558.285, 365.224, 52802.193 23/06/17,08:46:47,12,09,1, 11.9,1,1, 16.286, 10558.273, 365.204, 52802.190 23/06/17,08:46:47,13,09,1, 11.9,1,1, 16.286, 10558.278, 365.213, 52802.219 23/06/17,08:46:47,14,09,1, 11.9,1,1, 16.286, 10558.241, 365.194, 52802.184 23/06/17,08:46:47,15,09,1, 11.9,1,1, 16.286, 10558.284, 365.192, 52802.174 23/06/17,08:46:47,16,09,1, 11.9,1,1, 16.286, 10558.262, 365.189, 52802.191 23/06/17,08:46:47,17,09,1, 11.9,1,1, 16.286, 10558.253, 365.209, 52802.152 23/06/17,08:46:47,18,09,1, 11.9,1,1, 16.286, 10558.261, 365.201, 52802.189 23/06/17,08:46:47,19,09,1, 11.9,1,1, 16.286, 10558.246, 365.214, 52802.156 23/06/17,08:46:48,00,09,1, 11.9,1,1, 16.283, 10558.244, 365.214, 52802.156 23/06/17,08:46:48,01,09,1, 11.9,1,1, 16.283, 10558.254, 365.188, 52802.188 23/06/17,08:46:48,02,09,1, 11.9,1,1, 16.283, 10558.276, 365.226, 52802.171 23/06/17,08:46:48,03,09,1, 11.9,1,1, 16.283, 10558.263, 365.231, 52802.173 23/06/17,08:46:48,04,09,1, 11.9,1,1, 16.283, 10558.253, 365.203, 52802.111 23/06/17,08:46:48,05,09,1, 11.9,1,1, 16.283, 10558.260, 365.222, 52802.177 23/06/17,08:46:48,06,09,1, 11.9,1,1, 16.283, 10558.257, 365.225, 52802.161 23/06/17,08:46:48,07,09,1, 11.9,1,1, 16.283, 10558.270, 365.210, 52802.142 23/06/17,08:46:48,08,09,1, 11.9,1,1, 16.283, 10558.261, 365.218, 52802.135 23/06/17,08:46:48,09,09,1, 11.9,1,1, 16.283, 10558.248, 365.241, 52802.164 23/06/17,08:46:48,10,09,1, 11.9,1,1, 16.283, 10558.245, 365.217, 52802.136 23/06/17,08:46:48,11,09,1, 11.9,1,1, 16.283, 10558.237, 365.239, 52802.126 23/06/17,08:46:48,12,09,1, 11.9,1,1, 16.283, 10558.245, 365.244, 52802.139 23/06/17,08:46:48,13,09,1, 11.9,1,1, 16.283, 10558.257, 365.229, 52802.132 23/06/17,08:46:48,14,09,1, 11.9,1,1, 16.283, 10558.233, 365.209, 52802.152 23/06/17,08:46:48,15,09,1, 11.9,1,1, 16.283, 10558.238, 365.216, 52802.127 23/06/17,08:46:48,16,09,1, 11.9,1,1, 16.283, 10558.242, 365.224, 52802.151 23/06/17,08:46:48,17,09,1, 11.9,1,1, 16.283, 10558.218, 365.204, 52802.113 23/06/17,08:46:48,18,09,1, 11.9,1,1, 16.283, 10558.243, 365.240, 52802.168 23/06/17,08:46:48,19,09,1, 11.9,1,1, 16.283, 10558.247, 365.226, 52802.139 23/06/17,08:46:49,00,09,1, 11.9,1,1, 16.283, 10558.244, 365.226, 52802.139 23/06/17,08:46:49,01,09,1, 11.9,1,1, 16.283, 10558.244, 365.231, 52802.134 23/06/17,08:46:49,02,09,1, 11.9,1,1, 16.283, 10558.267, 365.234, 52802.129 23/06/17,08:46:49,03,09,1, 11.9,1,1, 16.283, 10558.245, 365.237, 52802.173 23/06/17,08:46:49,04,09,1, 11.9,1,1, 16.283, 10558.240, 365.235, 52802.149 23/06/17,08:46:49,05,09,1, 11.9,1,1, 16.283, 10558.244, 365.220, 52802.137 23/06/17,08:46:49,06,09,1, 11.9,1,1, 16.283, 10558.232, 365.246, 52802.145 23/06/17,08:46:49,07,09,1, 11.9,1,1, 16.283, 10558.246, 365.235, 52802.187 23/06/17,08:46:49,08,09,1, 11.9,1,1, 16.283, 10558.236, 365.214, 52802.141 23/06/17,08:46:49,09,09,1, 11.9,1,1, 16.283, 10558.222, 365.237, 52802.115 23/06/17,08:46:49,10,09,1, 11.9,1,1, 16.283, 10558.235, 365.227, 52802.129 23/06/17,08:46:49,11,09,1, 11.9,1,1, 16.283, 10558.211, 365.245, 52802.138 23/06/17,08:46:49,12,09,1, 11.9,1,1, 16.283, 10558.241, 365.231, 52802.163 23/06/17,08:46:49,13,09,1, 11.9,1,1, 16.283, 10558.229, 365.262, 52802.112 23/06/17,08:46:49,14,09,1, 11.9,1,1, 16.283, 10558.211, 365.268, 52802.169 23/06/17,08:46:49,15,09,1, 11.9,1,1, 16.283, 10558.221, 365.260, 52802.087 23/06/17,08:46:49,16,09,1, 11.9,1,1, 16.283, 10558.218, 365.234, 52802.122 23/06/17,08:46:49,17,09,1, 11.9,1,1, 16.283, 10558.206, 365.273, 52802.098 23/06/17,08:46:49,18,09,1, 11.9,1,1, 16.283, 10558.208, 365.250, 52802.100 23/06/17,08:46:49,19,09,1, 11.9,1,1, 16.283, 10558.190, 365.236, 52802.103 23/06/17,08:46:50,00,09,1, 11.8,1,1, 16.283, 10558.186, 365.236, 52802.103 23/06/17,08:46:50,01,09,1, 11.8,1,1, 16.283, 10558.185, 365.259, 52802.126 23/06/17,08:46:50,02,09,1, 11.8,1,1, 16.283, 10558.182, 365.266, 52802.108 23/06/17,08:46:50,03,09,1, 11.8,1,1, 16.283, 10558.181, 365.260, 52802.133 23/06/17,08:46:50,04,09,1, 11.8,1,1, 16.283, 10558.197, 365.261, 52802.137 23/06/17,08:46:50,05,09,1, 11.8,1,1, 16.283, 10558.182, 365.276, 52802.146 23/06/17,08:46:50,06,09,1, 11.8,1,1, 16.283, 10558.177, 365.270, 52802.090 23/06/17,08:46:50,07,09,1, 11.8,1,1, 16.283, 10558.189, 365.281, 52802.142 23/06/17,08:46:50,08,09,1, 11.8,1,1, 16.283, 10558.195, 365.264, 52802.107 23/06/17,08:46:50,09,09,1, 11.8,1,1, 16.283, 10558.170, 365.249, 52802.093 23/06/17,08:46:50,10,09,1, 11.8,1,1, 16.283, 10558.146, 365.260, 52802.156 23/06/17,08:46:50,11,09,1, 11.8,1,1, 16.283, 10558.183, 365.280, 52802.134 23/06/17,08:46:50,12,09,1, 11.8,1,1, 16.283, 10558.153, 365.263, 52802.102 23/06/17,08:46:50,13,09,1, 11.8,1,1, 16.283, 10558.154, 365.265, 52802.154 23/06/17,08:46:50,14,09,1, 11.8,1,1, 16.283, 10558.150, 365.276, 52802.092 23/06/17,08:46:50,15,09,1, 11.8,1,1, 16.283, 10558.135, 365.255, 52802.097 23/06/17,08:46:50,16,09,1, 11.8,1,1, 16.283, 10558.152, 365.268, 52802.143 23/06/17,08:46:50,17,09,1, 11.8,1,1, 16.283, 10558.155, 365.263, 52802.116 23/06/17,08:46:50,18,09,1, 11.8,1,1, 16.283, 10558.151, 365.294, 52802.142 23/06/17,08:46:50,19,09,1, 11.8,1,1, 16.283, 10558.142, 365.280, 52802.099 23/06/17,08:46:51,00,09,1, 11.9,1,1, 16.283, 10558.136, 365.280, 52802.099 23/06/17,08:46:51,01,09,1, 11.9,1,1, 16.283, 10558.141, 365.276, 52802.094 23/06/17,08:46:51,02,09,1, 11.9,1,1, 16.283, 10558.130, 365.288, 52802.112 23/06/17,08:46:51,03,09,1, 11.9,1,1, 16.283, 10558.125, 365.272, 52802.083 23/06/17,08:46:51,04,09,1, 11.9,1,1, 16.283, 10558.135, 365.247, 52802.095 23/06/17,08:46:51,05,09,1, 11.9,1,1, 16.283, 10558.148, 365.270, 52802.077 23/06/17,08:46:51,06,09,1, 11.9,1,1, 16.283, 10558.152, 365.289, 52802.125 23/06/17,08:46:51,07,09,1, 11.9,1,1, 16.283, 10558.150, 365.292, 52802.088 23/06/17,08:46:51,08,09,1, 11.9,1,1, 16.283, 10558.147, 365.294, 52802.075 23/06/17,08:46:51,09,09,1, 11.9,1,1, 16.283, 10558.124, 365.294, 52802.100 23/06/17,08:46:51,10,09,1, 11.9,1,1, 16.283, 10558.121, 365.272, 52802.097 23/06/17,08:46:51,11,09,1, 11.9,1,1, 16.283, 10558.116, 365.290, 52802.068 23/06/17,08:46:51,12,09,1, 11.9,1,1, 16.283, 10558.156, 365.284, 52802.109 23/06/17,08:46:51,13,09,1, 11.9,1,1, 16.283, 10558.131, 365.280, 52802.098 23/06/17,08:46:51,14,09,1, 11.9,1,1, 16.283, 10558.093, 365.301, 52802.110 23/06/17,08:46:51,15,09,1, 11.9,1,1, 16.283, 10558.109, 365.293, 52802.113 23/06/17,08:46:51,16,09,1, 11.9,1,1, 16.283, 10558.101, 365.271, 52802.103 23/06/17,08:46:51,17,09,1, 11.9,1,1, 16.283, 10558.117, 365.287, 52802.093 23/06/17,08:46:51,18,09,1, 11.9,1,1, 16.283, 10558.119, 365.283, 52802.091 23/06/17,08:46:51,19,09,1, 11.9,1,1, 16.283, 10558.118, 365.298, 52802.118 23/06/17,08:46:52,00,09,1, 11.9,1,1, 16.282, 10558.110, 365.298, 52802.118 23/06/17,08:46:52,01,09,1, 11.9,1,1, 16.282, 10558.108, 365.284, 52802.143 23/06/17,08:46:52,02,09,1, 11.9,1,1, 16.282, 10558.088, 365.291, 52802.092 23/06/17,08:46:52,03,09,1, 11.9,1,1, 16.282, 10558.102, 365.294, 52802.109 23/06/17,08:46:52,04,09,1, 11.9,1,1, 16.282, 10558.089, 365.271, 52802.109 23/06/17,08:46:52,05,09,1, 11.9,1,1, 16.282, 10558.102, 365.311, 52802.135 23/06/17,08:46:52,06,09,1, 11.9,1,1, 16.282, 10558.096, 365.284, 52802.082 23/06/17,08:46:52,07,09,1, 11.9,1,1, 16.282, 10558.093, 365.303, 52802.103 23/06/17,08:46:52,08,09,1, 11.9,1,1, 16.282, 10558.117, 365.298, 52802.104 23/06/17,08:46:52,09,09,1, 11.9,1,1, 16.282, 10558.095, 365.278, 52802.056 23/06/17,08:46:52,10,09,1, 11.9,1,1, 16.282, 10558.089, 365.307, 52802.067 23/06/17,08:46:52,11,09,1, 11.9,1,1, 16.282, 10558.109, 365.266, 52802.080 23/06/17,08:46:52,12,09,1, 11.9,1,1, 16.282, 10558.071, 365.283, 52802.073 23/06/17,08:46:52,13,09,1, 11.9,1,1, 16.282, 10558.107, 365.308, 52802.076 23/06/17,08:46:52,14,09,1, 11.9,1,1, 16.282, 10558.079, 365.301, 52802.079 23/06/17,08:46:52,15,09,1, 11.9,1,1, 16.282, 10558.050, 365.292, 52802.079 23/06/17,08:46:52,16,09,1, 11.9,1,1, 16.282, 10558.083, 365.313, 52802.086 23/06/17,08:46:52,17,09,1, 11.9,1,1, 16.282, 10558.098, 365.302, 52802.049 23/06/17,08:46:52,18,09,1, 11.9,1,1, 16.282, 10558.056, 365.307, 52802.062 23/06/17,08:46:52,19,09,1, 11.9,1,1, 16.282, 10558.058, 365.320, 52802.078 23/06/17,08:46:53,00,08,1, 11.9,1,1, 16.286, 10558.052, 365.320, 52802.078 23/06/17,08:46:53,01,08,1, 11.9,1,1, 16.286, 10558.084, 365.301, 52802.123 23/06/17,08:46:53,02,08,1, 11.9,1,1, 16.286, 10558.051, 365.321, 52802.084 23/06/17,08:46:53,03,08,1, 11.9,1,1, 16.286, 10558.048, 365.326, 52802.085 23/06/17,08:46:53,04,08,1, 11.9,1,1, 16.286, 10558.039, 365.301, 52802.068 23/06/17,08:46:53,05,08,1, 11.9,1,1, 16.286, 10558.078, 365.294, 52802.064 23/06/17,08:46:53,06,08,1, 11.9,1,1, 16.286, 10558.070, 365.300, 52802.038 23/06/17,08:46:53,07,08,1, 11.9,1,1, 16.286, 10558.061, 365.326, 52802.045 23/06/17,08:46:53,08,08,1, 11.9,1,1, 16.286, 10558.069, 365.285, 52802.027 23/06/17,08:46:53,09,08,1, 11.9,1,1, 16.286, 10558.063, 365.314, 52802.084 23/06/17,08:46:53,10,08,1, 11.9,1,1, 16.286, 10558.068, 365.308, 52802.069 23/06/17,08:46:53,11,08,1, 11.9,1,1, 16.286, 10558.056, 365.317, 52802.033 23/06/17,08:46:53,12,08,1, 11.9,1,1, 16.286, 10558.078, 365.313, 52802.039 23/06/17,08:46:53,13,08,1, 11.9,1,1, 16.286, 10558.057, 365.317, 52802.032 23/06/17,08:46:53,14,08,1, 11.9,1,1, 16.286, 10558.063, 365.311, 52802.018 23/06/17,08:46:53,15,08,1, 11.9,1,1, 16.286, 10558.047, 365.311, 52802.043 23/06/17,08:46:53,16,08,1, 11.9,1,1, 16.286, 10558.060, 365.307, 52802.054 23/06/17,08:46:53,17,08,1, 11.9,1,1, 16.286, 10558.046, 365.310, 52802.038 23/06/17,08:46:53,18,08,1, 11.9,1,1, 16.286, 10558.030, 365.302, 52802.028 23/06/17,08:46:53,19,08,1, 11.9,1,1, 16.286, 10558.064, 365.333, 52802.058 23/06/17,08:46:54,00,08,1, 11.9,1,1, 16.282, 10558.060, 365.333, 52802.058 23/06/17,08:46:54,01,08,1, 11.9,1,1, 16.282, 10558.058, 365.313, 52802.015 23/06/17,08:46:54,02,08,1, 11.9,1,1, 16.282, 10558.051, 365.306, 52802.056 23/06/17,08:46:54,03,08,1, 11.9,1,1, 16.282, 10558.035, 365.316, 52801.998 23/06/17,08:46:54,04,08,1, 11.9,1,1, 16.282, 10558.043, 365.323, 52802.016 23/06/17,08:46:54,05,08,1, 11.9,1,1, 16.282, 10558.035, 365.311, 52802.071 23/06/17,08:46:54,06,08,1, 11.9,1,1, 16.282, 10558.029, 365.318, 52801.983 23/06/17,08:46:54,07,08,1, 11.9,1,1, 16.282, 10558.038, 365.308, 52802.014 23/06/17,08:46:54,08,08,1, 11.9,1,1, 16.282, 10558.048, 365.313, 52802.049 23/06/17,08:46:54,09,08,1, 11.9,1,1, 16.282, 10558.048, 365.336, 52802.043 23/06/17,08:46:54,10,08,1, 11.9,1,1, 16.282, 10558.023, 365.340, 52802.034 23/06/17,08:46:54,11,08,1, 11.9,1,1, 16.282, 10558.060, 365.340, 52802.076 23/06/17,08:46:54,12,08,1, 11.9,1,1, 16.282, 10558.045, 365.298, 52802.051 23/06/17,08:46:54,13,08,1, 11.9,1,1, 16.282, 10558.049, 365.324, 52802.067 23/06/17,08:46:54,14,08,1, 11.9,1,1, 16.282, 10558.043, 365.334, 52802.034 23/06/17,08:46:54,15,08,1, 11.9,1,1, 16.282, 10558.025, 365.332, 52802.040 23/06/17,08:46:54,16,08,1, 11.9,1,1, 16.282, 10558.024, 365.351, 52802.042 23/06/17,08:46:54,17,08,1, 11.9,1,1, 16.282, 10558.023, 365.327, 52802.015 23/06/17,08:46:54,18,08,1, 11.9,1,1, 16.282, 10558.021, 365.315, 52802.026 23/06/17,08:46:54,19,08,1, 11.9,1,1, 16.282, 10558.041, 365.330, 52802.051 23/06/17,08:46:55,00,09,1, 11.9,1,1, 16.285, 10558.035, 365.330, 52802.051 23/06/17,08:46:55,01,09,1, 11.9,1,1, 16.285, 10558.041, 365.309, 52802.058 23/06/17,08:46:55,02,09,1, 11.9,1,1, 16.285, 10558.051, 365.344, 52802.053 23/06/17,08:46:55,03,09,1, 11.9,1,1, 16.285, 10558.046, 365.330, 52802.028 23/06/17,08:46:55,04,09,1, 11.9,1,1, 16.285, 10558.057, 365.335, 52801.976 23/06/17,08:46:55,05,09,1, 11.9,1,1, 16.285, 10558.054, 365.310, 52802.018 23/06/17,08:46:55,06,09,1, 11.9,1,1, 16.285, 10558.035, 365.337, 52801.990 23/06/17,08:46:55,07,09,1, 11.9,1,1, 16.285, 10558.043, 365.324, 52802.012 23/06/17,08:46:55,08,09,1, 11.9,1,1, 16.285, 10558.014, 365.322, 52802.007 23/06/17,08:46:55,09,09,1, 11.9,1,1, 16.285, 10558.022, 365.328, 52801.998 23/06/17,08:46:55,10,09,1, 11.9,1,1, 16.285, 10558.035, 365.341, 52802.043 23/06/17,08:46:55,11,09,1, 11.9,1,1, 16.285, 10558.037, 365.337, 52802.025 23/06/17,08:46:55,12,09,1, 11.9,1,1, 16.285, 10558.029, 365.335, 52802.035 23/06/17,08:46:55,13,09,1, 11.9,1,1, 16.285, 10558.012, 365.327, 52802.011 23/06/17,08:46:55,14,09,1, 11.9,1,1, 16.285, 10558.045, 365.338, 52801.966 23/06/17,08:46:55,15,09,1, 11.9,1,1, 16.285, 10558.053, 365.319, 52802.006 23/06/17,08:46:55,16,09,1, 11.9,1,1, 16.285, 10558.046, 365.336, 52801.989 23/06/17,08:46:55,17,09,1, 11.9,1,1, 16.285, 10558.026, 365.327, 52802.018 23/06/17,08:46:55,18,09,1, 11.9,1,1, 16.285, 10558.054, 365.310, 52801.994 23/06/17,08:46:55,19,09,1, 11.9,1,1, 16.285, 10558.040, 365.330, 52802.005 23/06/17,08:46:56,00,09,1, 11.9,1,1, 16.285, 10558.035, 365.330, 52802.005 23/06/17,08:46:56,01,09,1, 11.9,1,1, 16.285, 10558.057, 365.336, 52801.991 23/06/17,08:46:56,02,09,1, 11.9,1,1, 16.285, 10558.053, 365.366, 52801.984 23/06/17,08:46:56,03,09,1, 11.9,1,1, 16.285, 10558.027, 365.368, 52801.988 23/06/17,08:46:56,04,09,1, 11.9,1,1, 16.285, 10558.049, 365.357, 52801.989 23/06/17,08:46:56,05,09,1, 11.9,1,1, 16.285, 10558.056, 365.327, 52801.960 23/06/17,08:46:56,06,09,1, 11.9,1,1, 16.285, 10558.039, 365.325, 52802.023 23/06/17,08:46:56,07,09,1, 11.9,1,1, 16.285, 10558.045, 365.344, 52802.026 23/06/17,08:46:56,08,09,1, 11.9,1,1, 16.285, 10558.041, 365.337, 52802.014 23/06/17,08:46:56,09,09,1, 11.9,1,1, 16.285, 10558.036, 365.344, 52802.013 23/06/17,08:46:56,10,09,1, 11.9,1,1, 16.285, 10558.044, 365.326, 52802.027 23/06/17,08:46:56,11,09,1, 11.9,1,1, 16.285, 10558.068, 365.323, 52801.990 23/06/17,08:46:56,12,09,1, 11.9,1,1, 16.285, 10558.049, 365.350, 52802.003 23/06/17,08:46:56,13,09,1, 11.9,1,1, 16.285, 10558.043, 365.340, 52802.024 23/06/17,08:46:56,14,09,1, 11.9,1,1, 16.285, 10558.055, 365.355, 52801.997 23/06/17,08:46:56,15,09,1, 11.9,1,1, 16.285, 10558.065, 365.358, 52801.935 23/06/17,08:46:56,16,09,1, 11.9,1,1, 16.285, 10558.049, 365.365, 52802.003 23/06/17,08:46:56,17,09,1, 11.9,1,1, 16.285, 10558.086, 365.348, 52801.983 23/06/17,08:46:56,18,09,1, 11.9,1,1, 16.285, 10558.036, 365.367, 52802.008 23/06/17,08:46:56,19,09,1, 11.9,1,1, 16.285, 10558.062, 365.358, 52801.976 23/06/17,08:46:57,00,08,1, 11.9,1,1, 16.286, 10558.060, 365.358, 52801.976 23/06/17,08:46:57,01,08,1, 11.9,1,1, 16.286, 10558.063, 365.362, 52801.993 23/06/17,08:46:57,02,08,1, 11.9,1,1, 16.286, 10558.080, 365.498, 52802.396 23/06/17,08:46:57,03,08,1, 11.9,1,1, 16.286, 10558.087, 365.504, 52802.438 23/06/17,08:46:57,04,08,1, 11.9,1,1, 16.286, 10558.093, 365.492, 52802.447 23/06/17,08:46:57,05,08,1, 11.9,1,1, 16.286, 10558.083, 365.495, 52802.445 23/06/17,08:46:57,06,08,1, 11.9,1,1, 16.286, 10558.075, 365.506, 52802.456 23/06/17,08:46:57,07,08,1, 11.9,1,1, 16.286, 10558.067, 365.494, 52802.430 23/06/17,08:46:57,08,08,1, 11.9,1,1, 16.286, 10558.082, 365.496, 52802.450 23/06/17,08:46:57,09,08,1, 11.9,1,1, 16.286, 10558.080, 365.487, 52802.401 23/06/17,08:46:57,10,08,1, 11.9,1,1, 16.286, 10558.090, 365.494, 52802.443 23/06/17,08:46:57,11,08,1, 11.9,1,1, 16.286, 10558.071, 365.517, 52802.456 23/06/17,08:46:57,12,08,1, 11.9,1,1, 16.286, 10558.083, 365.498, 52802.445 23/06/17,08:46:57,13,08,1, 11.9,1,1, 16.286, 10558.109, 365.497, 52802.495 23/06/17,08:46:57,14,08,1, 11.9,1,1, 16.286, 10558.103, 365.507, 52802.445 23/06/17,08:46:57,15,08,1, 11.9,1,1, 16.286, 10558.090, 365.502, 52802.428 23/06/17,08:46:57,16,08,1, 11.9,1,1, 16.286, 10558.088, 365.524, 52802.420 23/06/17,08:46:57,17,08,1, 11.9,1,1, 16.286, 10558.124, 365.485, 52802.431 23/06/17,08:46:57,18,08,1, 11.9,1,1, 16.286, 10558.112, 365.506, 52802.442 23/06/17,08:46:57,19,08,1, 11.9,1,1, 16.286, 10558.128, 365.487, 52802.475 23/06/17,08:46:58,00,08,1, 11.9,1,1, 16.289, 10558.127, 365.487, 52802.475 23/06/17,08:46:58,01,08,1, 11.9,1,1, 16.289, 10558.111, 365.514, 52802.427 23/06/17,08:46:58,02,08,1, 11.9,1,1, 16.289, 10558.114, 365.500, 52802.470 23/06/17,08:46:58,03,08,1, 11.9,1,1, 16.289, 10558.104, 365.493, 52802.418 23/06/17,08:46:58,04,08,1, 11.9,1,1, 16.289, 10558.125, 365.493, 52802.431 23/06/17,08:46:58,05,08,1, 11.9,1,1, 16.289, 10558.122, 365.525, 52802.443 23/06/17,08:46:58,06,08,1, 11.9,1,1, 16.289, 10558.106, 365.503, 52802.435 23/06/17,08:46:58,07,08,1, 11.9,1,1, 16.289, 10558.134, 365.503, 52802.415 23/06/17,08:46:58,08,08,1, 11.9,1,1, 16.289, 10558.126, 365.514, 52802.429 23/06/17,08:46:58,09,08,1, 11.9,1,1, 16.289, 10558.129, 365.516, 52802.423 23/06/17,08:46:58,10,08,1, 11.9,1,1, 16.289, 10558.135, 365.514, 52802.440 23/06/17,08:46:58,11,08,1, 11.9,1,1, 16.289, 10558.131, 365.511, 52802.460 23/06/17,08:46:58,12,08,1, 11.9,1,1, 16.289, 10558.103, 365.504, 52802.417 23/06/17,08:46:58,13,08,1, 11.9,1,1, 16.289, 10558.134, 365.505, 52802.434 23/06/17,08:46:58,14,08,1, 11.9,1,1, 16.289, 10558.146, 365.520, 52802.458 23/06/17,08:46:58,15,08,1, 11.9,1,1, 16.289, 10558.143, 365.496, 52802.427 23/06/17,08:46:58,16,08,1, 11.9,1,1, 16.289, 10558.130, 365.508, 52802.402 23/06/17,08:46:58,17,08,1, 11.9,1,1, 16.289, 10558.142, 365.510, 52802.420 23/06/17,08:46:58,18,08,1, 11.9,1,1, 16.289, 10558.137, 365.505, 52802.456 23/06/17,08:46:58,19,08,1, 11.9,1,1, 16.289, 10558.137, 365.530, 52802.435 23/06/17,08:46:59,00,08,1, 11.9,1,1, 16.289, 10558.136, 365.530, 52802.435 23/06/17,08:46:59,01,08,1, 11.9,1,1, 16.289, 10558.139, 365.517, 52802.427 23/06/17,08:46:59,02,08,1, 11.9,1,1, 16.289, 10558.131, 365.521, 52802.405 23/06/17,08:46:59,03,08,1, 11.9,1,1, 16.289, 10558.146, 365.518, 52802.394 23/06/17,08:46:59,04,08,1, 11.9,1,1, 16.289, 10558.152, 365.523, 52802.394 23/06/17,08:46:59,05,08,1, 11.9,1,1, 16.289, 10558.151, 365.525, 52802.385 23/06/17,08:46:59,06,08,1, 11.9,1,1, 16.289, 10558.145, 365.527, 52802.339 23/06/17,08:46:59,07,08,1, 11.9,1,1, 16.289, 10558.160, 365.530, 52802.372 23/06/17,08:46:59,08,08,1, 11.9,1,1, 16.289, 10558.165, 365.536, 52802.409 23/06/17,08:46:59,09,08,1, 11.9,1,1, 16.289, 10558.158, 365.506, 52802.366 23/06/17,08:46:59,10,08,1, 11.9,1,1, 16.289, 10558.168, 365.515, 52802.414 23/06/17,08:46:59,11,08,1, 11.9,1,1, 16.289, 10558.192, 365.502, 52802.397 23/06/17,08:46:59,12,08,1, 11.9,1,1, 16.289, 10558.208, 365.509, 52802.355 23/06/17,08:46:59,13,08,1, 11.9,1,1, 16.289, 10558.176, 365.506, 52802.383 23/06/17,08:46:59,14,08,1, 11.9,1,1, 16.289, 10558.213, 365.520, 52802.369 23/06/17,08:46:59,15,08,1, 11.9,1,1, 16.289, 10558.216, 365.529, 52802.386 23/06/17,08:46:59,16,08,1, 11.9,1,1, 16.289, 10558.211, 365.512, 52802.405 23/06/17,08:46:59,17,08,1, 11.9,1,1, 16.289, 10558.191, 365.505, 52802.410 23/06/17,08:46:59,18,08,1, 11.9,1,1, 16.289, 10558.229, 365.535, 52802.414 23/06/17,08:46:59,19,08,1, 11.9,1,1, 16.289, 10558.191, 365.488, 52802.387 23/06/17,08:47:00,00,08,1, 11.9,1,1, 16.285, 10558.186, 365.488, 52802.387 23/06/17,08:47:00,01,08,1, 11.9,1,1, 16.285, 10558.222, 365.528, 52802.411 23/06/17,08:47:00,02,08,1, 11.9,1,1, 16.285, 10558.211, 365.402, 52801.942 23/06/17,08:47:00,03,08,1, 11.9,1,1, 16.285, 10558.212, 365.389, 52801.937 23/06/17,08:47:00,04,08,1, 11.9,1,1, 16.285, 10558.209, 365.399, 52801.910 23/06/17,08:47:00,05,08,1, 11.9,1,1, 16.285, 10558.209, 365.407, 52801.915 23/06/17,08:47:00,06,08,1, 11.9,1,1, 16.285, 10558.212, 365.403, 52801.924 23/06/17,08:47:00,07,08,1, 11.9,1,1, 16.285, 10558.216, 365.383, 52801.903 23/06/17,08:47:00,08,08,1, 11.9,1,1, 16.285, 10558.225, 365.403, 52801.907 23/06/17,08:47:00,09,08,1, 11.9,1,1, 16.285, 10558.225, 365.406, 52801.940 23/06/17,08:47:00,10,08,1, 11.9,1,1, 16.285, 10558.228, 365.401, 52801.918 23/06/17,08:47:00,11,08,1, 11.9,1,1, 16.285, 10558.263, 365.377, 52801.941 23/06/17,08:47:00,12,08,1, 11.9,1,1, 16.285, 10558.249, 365.409, 52801.916 23/06/17,08:47:00,13,08,1, 11.9,1,1, 16.285, 10558.239, 365.396, 52801.907 23/06/17,08:47:00,14,08,1, 11.9,1,1, 16.285, 10558.250, 365.403, 52801.891 23/06/17,08:47:00,15,08,1, 11.9,1,1, 16.285, 10558.245, 365.391, 52801.918 23/06/17,08:47:00,16,08,1, 11.9,1,1, 16.285, 10558.259, 365.400, 52801.923 23/06/17,08:47:00,17,08,1, 11.9,1,1, 16.285, 10558.253, 365.415, 52801.947 23/06/17,08:47:00,18,08,1, 11.9,1,1, 16.285, 10558.253, 365.401, 52801.939 23/06/17,08:47:00,19,08,1, 11.9,1,1, 16.285, 10558.259, 365.389, 52801.887 23/06/17,08:47:01,00,08,1, 11.9,1,1, 16.288, 10558.252, 365.389, 52801.887 23/06/17,08:47:01,01,08,1, 11.9,1,1, 16.288, 10558.259, 365.407, 52801.924 23/06/17,08:47:01,02,08,1, 11.9,1,1, 16.288, 10558.272, 365.407, 52801.924 23/06/17,08:47:01,03,08,1, 11.9,1,1, 16.288, 10558.290, 365.420, 52801.947 23/06/17,08:47:01,04,08,1, 11.9,1,1, 16.288, 10558.296, 365.414, 52801.869 23/06/17,08:47:01,05,08,1, 11.9,1,1, 16.288, 10558.293, 365.422, 52801.892 23/06/17,08:47:01,06,08,1, 11.9,1,1, 16.288, 10558.312, 365.427, 52801.879 23/06/17,08:47:01,07,08,1, 11.9,1,1, 16.288, 10558.308, 365.414, 52801.916 23/06/17,08:47:01,08,08,1, 11.9,1,1, 16.288, 10558.313, 365.418, 52801.878 23/06/17,08:47:01,09,08,1, 11.9,1,1, 16.288, 10558.315, 365.425, 52801.889 23/06/17,08:47:01,10,08,1, 11.9,1,1, 16.288, 10558.306, 365.429, 52801.862 23/06/17,08:47:01,11,08,1, 11.9,1,1, 16.288, 10558.308, 365.447, 52801.904 23/06/17,08:47:01,12,08,1, 11.9,1,1, 16.288, 10558.288, 365.444, 52801.878 23/06/17,08:47:01,13,08,1, 11.9,1,1, 16.288, 10558.327, 365.434, 52801.853 23/06/17,08:47:01,14,08,1, 11.9,1,1, 16.288, 10558.326, 365.442, 52801.856 23/06/17,08:47:01,15,08,1, 11.9,1,1, 16.288, 10558.361, 365.433, 52801.904 23/06/17,08:47:01,16,08,1, 11.9,1,1, 16.288, 10558.328, 365.458, 52801.887 23/06/17,08:47:01,17,08,1, 11.9,1,1, 16.288, 10558.341, 365.429, 52801.890 23/06/17,08:47:01,18,08,1, 11.9,1,1, 16.288, 10558.326, 365.440, 52801.867 23/06/17,08:47:01,19,08,1, 11.9,1,1, 16.288, 10558.336, 365.426, 52801.849 23/06/17,08:47:02,00,09,1, 11.9,1,1, 16.286, 10558.336, 365.426, 52801.849 23/06/17,08:47:02,01,09,1, 11.9,1,1, 16.286, 10558.336, 365.453, 52801.837 23/06/17,08:47:02,02,09,1, 11.9,1,1, 16.286, 10558.371, 365.428, 52801.909 23/06/17,08:47:02,03,09,1, 11.9,1,1, 16.286, 10558.385, 365.438, 52801.877 23/06/17,08:47:02,04,09,1, 11.9,1,1, 16.286, 10558.374, 365.443, 52801.882 23/06/17,08:47:02,05,09,1, 11.9,1,1, 16.286, 10558.370, 365.443, 52801.881 23/06/17,08:47:02,06,09,1, 11.9,1,1, 16.286, 10558.399, 365.425, 52801.885 23/06/17,08:47:02,07,09,1, 11.9,1,1, 16.286, 10558.376, 365.423, 52801.856 23/06/17,08:47:02,08,09,1, 11.9,1,1, 16.286, 10558.394, 365.434, 52801.881 23/06/17,08:47:02,09,09,1, 11.9,1,1, 16.286, 10558.377, 365.435, 52801.852 23/06/17,08:47:02,10,09,1, 11.9,1,1, 16.286, 10558.381, 365.462, 52801.875 23/06/17,08:47:02,11,09,1, 11.9,1,1, 16.286, 10558.430, 365.440, 52801.879 23/06/17,08:47:02,12,09,1, 11.9,1,1, 16.286, 10558.421, 365.441, 52801.846 23/06/17,08:47:02,13,09,1, 11.9,1,1, 16.286, 10558.441, 365.446, 52801.883 23/06/17,08:47:02,14,09,1, 11.9,1,1, 16.286, 10558.432, 365.456, 52801.865 23/06/17,08:47:02,15,09,1, 11.9,1,1, 16.286, 10558.424, 365.449, 52801.835 23/06/17,08:47:02,16,09,1, 11.9,1,1, 16.286, 10558.431, 365.464, 52801.832 23/06/17,08:47:02,17,09,1, 11.9,1,1, 16.286, 10558.459, 365.449, 52801.812 23/06/17,08:47:02,18,09,1, 11.9,1,1, 16.286, 10558.444, 365.452, 52801.819 23/06/17,08:47:02,19,09,1, 11.9,1,1, 16.286, 10558.462, 365.442, 52801.838 23/06/17,08:47:03,00,09,1, 11.9,1,1, 16.286, 10558.461, 365.442, 52801.838 23/06/17,08:47:03,01,09,1, 11.9,1,1, 16.286, 10558.455, 365.429, 52801.856 23/06/17,08:47:03,02,09,1, 11.9,1,1, 16.286, 10558.486, 365.486, 52801.816 23/06/17,08:47:03,03,09,1, 11.9,1,1, 16.286, 10558.496, 365.478, 52801.855 23/06/17,08:47:03,04,09,1, 11.9,1,1, 16.286, 10558.468, 365.480, 52801.843 23/06/17,08:47:03,05,09,1, 11.9,1,1, 16.286, 10558.494, 365.469, 52801.841 23/06/17,08:47:03,06,09,1, 11.9,1,1, 16.286, 10558.476, 365.447, 52801.852 23/06/17,08:47:03,07,09,1, 11.9,1,1, 16.286, 10558.495, 365.470, 52801.855 23/06/17,08:47:03,08,09,1, 11.9,1,1, 16.286, 10558.499, 365.479, 52801.848 23/06/17,08:47:03,09,09,1, 11.9,1,1, 16.286, 10558.510, 365.473, 52801.795 23/06/17,08:47:03,10,09,1, 11.9,1,1, 16.286, 10558.497, 365.496, 52801.844 23/06/17,08:47:03,11,09,1, 11.9,1,1, 16.286, 10558.532, 365.463, 52801.816 23/06/17,08:47:03,12,09,1, 11.9,1,1, 16.286, 10558.542, 365.469, 52801.824 23/06/17,08:47:03,13,09,1, 11.9,1,1, 16.286, 10558.524, 365.471, 52801.878 23/06/17,08:47:03,14,09,1, 11.9,1,1, 16.286, 10558.537, 365.474, 52801.823 23/06/17,08:47:03,15,09,1, 11.9,1,1, 16.286, 10558.531, 365.477, 52801.832 23/06/17,08:47:03,16,09,1, 11.9,1,1, 16.286, 10558.525, 365.480, 52801.803 23/06/17,08:47:03,17,09,1, 11.9,1,1, 16.286, 10558.593, 365.499, 52801.818 23/06/17,08:47:03,18,09,1, 11.9,1,1, 16.286, 10558.563, 365.481, 52801.812 23/06/17,08:47:03,19,09,1, 11.9,1,1, 16.286, 10558.572, 365.483, 52801.784 23/06/17,08:47:04,00,08,1, 11.9,1,1, 16.289, 10558.569, 365.483, 52801.784 23/06/17,08:47:04,01,08,1, 11.9,1,1, 16.289, 10558.596, 365.496, 52801.829 23/06/17,08:47:04,02,08,1, 11.9,1,1, 16.289, 10558.586, 365.502, 52801.782 23/06/17,08:47:04,03,08,1, 11.9,1,1, 16.289, 10558.607, 365.501, 52801.838 23/06/17,08:47:04,04,08,1, 11.9,1,1, 16.289, 10558.604, 365.515, 52801.804 23/06/17,08:47:04,05,08,1, 11.9,1,1, 16.289, 10558.589, 365.483, 52801.816 23/06/17,08:47:04,06,08,1, 11.9,1,1, 16.289, 10558.600, 365.491, 52801.784 23/06/17,08:47:04,07,08,1, 11.9,1,1, 16.289, 10558.614, 365.522, 52801.813 23/06/17,08:47:04,08,08,1, 11.9,1,1, 16.289, 10558.635, 365.497, 52801.806 23/06/17,08:47:04,09,08,1, 11.9,1,1, 16.289, 10558.664, 365.513, 52801.831 23/06/17,08:47:04,10,08,1, 11.9,1,1, 16.289, 10558.640, 365.526, 52801.790 23/06/17,08:47:04,11,08,1, 11.9,1,1, 16.289, 10558.634, 365.515, 52801.796 23/06/17,08:47:04,12,08,1, 11.9,1,1, 16.289, 10558.653, 365.521, 52801.811 23/06/17,08:47:04,13,08,1, 11.9,1,1, 16.289, 10558.663, 365.535, 52801.838 23/06/17,08:47:04,14,08,1, 11.9,1,1, 16.289, 10558.679, 365.537, 52801.797 23/06/17,08:47:04,15,08,1, 11.9,1,1, 16.289, 10558.661, 365.504, 52801.835 23/06/17,08:47:04,16,08,1, 11.9,1,1, 16.289, 10558.689, 365.523, 52801.753 23/06/17,08:47:04,17,08,1, 11.9,1,1, 16.289, 10558.680, 365.524, 52801.758 23/06/17,08:47:04,18,08,1, 11.9,1,1, 16.289, 10558.692, 365.529, 52801.769 23/06/17,08:47:04,19,08,1, 11.9,1,1, 16.289, 10558.701, 365.527, 52801.778 23/06/17,08:47:05,00,09,1, 11.8,1,1, 16.290, 10558.695, 365.527, 52801.778 23/06/17,08:47:05,01,09,1, 11.8,1,1, 16.290, 10558.703, 365.531, 52801.791 23/06/17,08:47:05,02,09,1, 11.8,1,1, 16.290, 10558.746, 365.539, 52801.767 23/06/17,08:47:05,03,09,1, 11.8,1,1, 16.290, 10558.737, 365.541, 52801.853 23/06/17,08:47:05,04,09,1, 11.8,1,1, 16.290, 10558.729, 365.528, 52801.814 23/06/17,08:47:05,05,09,1, 11.8,1,1, 16.290, 10558.743, 365.541, 52801.805 23/06/17,08:47:05,06,09,1, 11.8,1,1, 16.290, 10558.742, 365.551, 52801.778 23/06/17,08:47:05,07,09,1, 11.8,1,1, 16.290, 10558.731, 365.552, 52801.807 23/06/17,08:47:05,08,09,1, 11.8,1,1, 16.290, 10558.747, 365.562, 52801.792 23/06/17,08:47:05,09,09,1, 11.8,1,1, 16.290, 10558.761, 365.550, 52801.798 23/06/17,08:47:05,10,09,1, 11.8,1,1, 16.290, 10558.759, 365.559, 52801.807 23/06/17,08:47:05,11,09,1, 11.8,1,1, 16.290, 10558.785, 365.571, 52801.823 23/06/17,08:47:05,12,09,1, 11.8,1,1, 16.290, 10558.798, 365.575, 52801.818 23/06/17,08:47:05,13,09,1, 11.8,1,1, 16.290, 10558.754, 365.541, 52801.795 23/06/17,08:47:05,14,09,1, 11.8,1,1, 16.290, 10558.803, 365.569, 52801.798 23/06/17,08:47:05,15,09,1, 11.8,1,1, 16.290, 10558.811, 365.567, 52801.751 23/06/17,08:47:05,16,09,1, 11.8,1,1, 16.290, 10558.797, 365.601, 52801.773 23/06/17,08:47:05,17,09,1, 11.8,1,1, 16.290, 10558.808, 365.571, 52801.779 23/06/17,08:47:05,18,09,1, 11.8,1,1, 16.290, 10558.837, 365.568, 52801.734 23/06/17,08:47:05,19,09,1, 11.8,1,1, 16.290, 10558.844, 365.589, 52801.772 23/06/17,08:47:06,00,09,1, 11.9,1,1, 16.292, 10558.836, 365.589, 52801.772 23/06/17,08:47:06,01,09,1, 11.9,1,1, 16.292, 10558.826, 365.596, 52801.750 23/06/17,08:47:06,02,09,1, 11.9,1,1, 16.292, 10558.819, 365.614, 52801.769 23/06/17,08:47:06,03,09,1, 11.9,1,1, 16.292, 10558.860, 365.586, 52801.748 23/06/17,08:47:06,04,09,1, 11.9,1,1, 16.292, 10558.850, 365.574, 52801.759 23/06/17,08:47:06,05,09,1, 11.9,1,1, 16.292, 10558.843, 365.608, 52801.725 23/06/17,08:47:06,06,09,1, 11.9,1,1, 16.292, 10558.884, 365.583, 52801.740 23/06/17,08:47:06,07,09,1, 11.9,1,1, 16.292, 10558.846, 365.610, 52801.675 23/06/17,08:47:06,08,09,1, 11.9,1,1, 16.292, 10558.875, 365.614, 52801.695 23/06/17,08:47:06,09,09,1, 11.9,1,1, 16.292, 10558.885, 365.600, 52801.676 23/06/17,08:47:06,10,09,1, 11.9,1,1, 16.292, 10558.899, 365.613, 52801.688 23/06/17,08:47:06,11,09,1, 11.9,1,1, 16.292, 10558.907, 365.642, 52801.783 23/06/17,08:47:06,12,09,1, 11.9,1,1, 16.292, 10558.922, 365.631, 52801.755 23/06/17,08:47:06,13,09,1, 11.9,1,1, 16.292, 10558.915, 365.651, 52801.736 23/06/17,08:47:06,14,09,1, 11.9,1,1, 16.292, 10558.911, 365.650, 52801.752 23/06/17,08:47:06,15,09,1, 11.9,1,1, 16.292, 10558.908, 365.641, 52801.768 23/06/17,08:47:06,16,09,1, 11.9,1,1, 16.292, 10558.948, 365.635, 52801.748 23/06/17,08:47:06,17,09,1, 11.9,1,1, 16.292, 10558.953, 365.622, 52801.745 23/06/17,08:47:06,18,09,1, 11.9,1,1, 16.292, 10558.947, 365.633, 52801.740 23/06/17,08:47:06,19,09,1, 11.9,1,1, 16.292, 10558.990, 365.666, 52801.757 23/06/17,08:47:07,00,08,1, 11.9,1,1, 16.290, 10558.987, 365.666, 52801.757 23/06/17,08:47:07,01,08,1, 11.9,1,1, 16.290, 10558.981, 365.651, 52801.727 23/06/17,08:47:07,02,08,1, 11.9,1,1, 16.290, 10558.999, 365.626, 52801.771 23/06/17,08:47:07,03,08,1, 11.9,1,1, 16.290, 10558.987, 365.659, 52801.731 23/06/17,08:47:07,04,08,1, 11.9,1,1, 16.290, 10558.966, 365.650, 52801.721 23/06/17,08:47:07,05,08,1, 11.9,1,1, 16.290, 10559.006, 365.653, 52801.777 23/06/17,08:47:07,06,08,1, 11.9,1,1, 16.290, 10559.005, 365.655, 52801.723 23/06/17,08:47:07,07,08,1, 11.9,1,1, 16.290, 10559.011, 365.668, 52801.786 23/06/17,08:47:07,08,08,1, 11.9,1,1, 16.290, 10559.023, 365.651, 52801.774 23/06/17,08:47:07,09,08,1, 11.9,1,1, 16.290, 10559.012, 365.663, 52801.762 23/06/17,08:47:07,10,08,1, 11.9,1,1, 16.290, 10559.019, 365.687, 52801.732 23/06/17,08:47:07,11,08,1, 11.9,1,1, 16.290, 10559.059, 365.689, 52801.794 23/06/17,08:47:07,12,08,1, 11.9,1,1, 16.290, 10559.059, 365.652, 52801.763 23/06/17,08:47:07,13,08,1, 11.9,1,1, 16.290, 10559.057, 365.693, 52801.775 23/06/17,08:47:07,14,08,1, 11.9,1,1, 16.290, 10559.074, 365.675, 52801.779 23/06/17,08:47:07,15,08,1, 11.9,1,1, 16.290, 10559.070, 365.697, 52801.770 23/06/17,08:47:07,16,08,1, 11.9,1,1, 16.290, 10559.054, 365.704, 52801.742 23/06/17,08:47:07,17,08,1, 11.9,1,1, 16.290, 10559.080, 365.666, 52801.701 23/06/17,08:47:07,18,08,1, 11.9,1,1, 16.290, 10559.098, 365.683, 52801.759 23/06/17,08:47:07,19,08,1, 11.9,1,1, 16.290, 10559.104, 365.696, 52801.733 23/06/17,08:47:08,00,09,1, 11.8,1,1, 16.292, 10559.103, 365.696, 52801.733 23/06/17,08:47:08,01,09,1, 11.8,1,1, 16.292, 10559.098, 365.697, 52801.808 23/06/17,08:47:08,02,09,1, 11.8,1,1, 16.292, 10559.119, 365.698, 52801.721 23/06/17,08:47:08,03,09,1, 11.8,1,1, 16.292, 10559.128, 365.718, 52801.732 23/06/17,08:47:08,04,09,1, 11.8,1,1, 16.292, 10559.126, 365.697, 52801.734 23/06/17,08:47:08,05,09,1, 11.8,1,1, 16.292, 10559.125, 365.715, 52801.731 23/06/17,08:47:08,06,09,1, 11.8,1,1, 16.292, 10559.125, 365.715, 52801.726 23/06/17,08:47:08,07,09,1, 11.8,1,1, 16.292, 10559.144, 365.702, 52801.738 23/06/17,08:47:08,08,09,1, 11.8,1,1, 16.292, 10559.177, 365.716, 52801.703 23/06/17,08:47:08,09,09,1, 11.8,1,1, 16.292, 10559.156, 365.728, 52801.747 23/06/17,08:47:08,10,09,1, 11.8,1,1, 16.292, 10559.160, 365.722, 52801.738 23/06/17,08:47:08,11,09,1, 11.8,1,1, 16.292, 10559.173, 365.722, 52801.731 23/06/17,08:47:08,12,09,1, 11.8,1,1, 16.292, 10559.191, 365.737, 52801.752 23/06/17,08:47:08,13,09,1, 11.8,1,1, 16.292, 10559.188, 365.727, 52801.757 23/06/17,08:47:08,14,09,1, 11.8,1,1, 16.292, 10559.193, 365.729, 52801.730 23/06/17,08:47:08,15,09,1, 11.8,1,1, 16.292, 10559.194, 365.712, 52801.737 23/06/17,08:47:08,16,09,1, 11.8,1,1, 16.292, 10559.250, 365.741, 52801.727 23/06/17,08:47:08,17,09,1, 11.8,1,1, 16.292, 10559.200, 365.737, 52801.738 23/06/17,08:47:08,18,09,1, 11.8,1,1, 16.292, 10559.220, 365.753, 52801.727 23/06/17,08:47:08,19,09,1, 11.8,1,1, 16.292, 10559.215, 365.762, 52801.726 23/06/17,08:47:09,00,08,1, 11.9,1,1, 16.289, 10559.212, 365.762, 52801.726 23/06/17,08:47:09,01,08,1, 11.9,1,1, 16.289, 10559.254, 365.757, 52801.732 23/06/17,08:47:09,02,08,1, 11.9,1,1, 16.289, 10559.232, 365.770, 52801.710 23/06/17,08:47:09,03,08,1, 11.9,1,1, 16.289, 10559.234, 365.765, 52801.712 23/06/17,08:47:09,04,08,1, 11.9,1,1, 16.289, 10559.236, 365.759, 52801.717 23/06/17,08:47:09,05,08,1, 11.9,1,1, 16.289, 10559.265, 365.763, 52801.711 23/06/17,08:47:09,06,08,1, 11.9,1,1, 16.289, 10559.282, 365.804, 52801.697 23/06/17,08:47:09,07,08,1, 11.9,1,1, 16.289, 10559.260, 365.796, 52801.707 23/06/17,08:47:09,08,08,1, 11.9,1,1, 16.289, 10559.285, 365.784, 52801.705 23/06/17,08:47:09,09,08,1, 11.9,1,1, 16.289, 10559.290, 365.809, 52801.685 23/06/17,08:47:09,10,08,1, 11.9,1,1, 16.289, 10559.297, 365.792, 52801.733 23/06/17,08:47:09,11,08,1, 11.9,1,1, 16.289, 10559.270, 365.790, 52801.714 23/06/17,08:47:09,12,08,1, 11.9,1,1, 16.289, 10559.292, 365.778, 52801.702 23/06/17,08:47:09,13,08,1, 11.9,1,1, 16.289, 10559.316, 365.778, 52801.715 23/06/17,08:47:09,14,08,1, 11.9,1,1, 16.289, 10559.331, 365.791, 52801.727 23/06/17,08:47:09,15,08,1, 11.9,1,1, 16.289, 10559.333, 365.786, 52801.739 23/06/17,08:47:09,16,08,1, 11.9,1,1, 16.289, 10559.318, 365.788, 52801.678 23/06/17,08:47:09,17,08,1, 11.9,1,1, 16.289, 10559.364, 365.790, 52801.696 23/06/17,08:47:09,18,08,1, 11.9,1,1, 16.289, 10559.349, 365.791, 52801.691 23/06/17,08:47:09,19,08,1, 11.9,1,1, 16.289, 10559.369, 365.792, 52801.667 23/06/17,08:47:10,00,07,1, 11.9,1,1, 16.290, 10559.362, 365.792, 52801.667 23/06/17,08:47:10,01,07,1, 11.9,1,1, 16.290, 10559.383, 365.787, 52801.667 23/06/17,08:47:10,02,07,1, 11.9,1,1, 16.290, 10559.388, 365.791, 52801.693 23/06/17,08:47:10,03,07,1, 11.9,1,1, 16.290, 10559.374, 365.804, 52801.678 23/06/17,08:47:10,04,07,1, 11.9,1,1, 16.290, 10559.402, 365.802, 52801.687 23/06/17,08:47:10,05,07,1, 11.9,1,1, 16.290, 10559.401, 365.824, 52801.701 23/06/17,08:47:10,06,07,1, 11.9,1,1, 16.290, 10559.442, 365.846, 52801.690 23/06/17,08:47:10,07,07,1, 11.9,1,1, 16.290, 10559.439, 365.834, 52801.641 23/06/17,08:47:10,08,07,1, 11.9,1,1, 16.290, 10559.439, 365.838, 52801.661 23/06/17,08:47:10,09,07,1, 11.9,1,1, 16.290, 10559.462, 365.831, 52801.714 23/06/17,08:47:10,10,07,1, 11.9,1,1, 16.290, 10559.453, 365.870, 52801.666 23/06/17,08:47:10,11,07,1, 11.9,1,1, 16.290, 10559.486, 365.812, 52801.511 23/06/17,08:47:10,12,07,1, 11.9,1,1, 16.290, 10559.473, 365.850, 52801.629 23/06/17,08:47:10,13,07,1, 11.9,1,1, 16.290, 10559.460, 365.866, 52801.651 23/06/17,08:47:10,14,07,1, 11.9,1,1, 16.290, 10559.472, 365.868, 52801.648 23/06/17,08:47:10,15,07,1, 11.9,1,1, 16.290, 10559.502, 365.851, 52801.672 23/06/17,08:47:10,16,07,1, 11.9,1,1, 16.290, 10559.496, 365.861, 52801.647 23/06/17,08:47:10,17,07,1, 11.9,1,1, 16.290, 10559.511, 365.870, 52801.669 23/06/17,08:47:10,18,07,1, 11.9,1,1, 16.290, 10559.527, 365.870, 52801.662 23/06/17,08:47:10,19,07,1, 11.9,1,1, 16.290, 10559.530, 365.884, 52801.666 23/06/17,08:47:11,00,07,1, 11.9,1,1, 16.292, 10559.529, 365.884, 52801.666 23/06/17,08:47:11,01,07,1, 11.9,1,1, 16.292, 10559.526, 365.897, 52801.636 23/06/17,08:47:11,02,07,1, 11.9,1,1, 16.292, 10559.542, 365.891, 52801.648 23/06/17,08:47:11,03,07,1, 11.9,1,1, 16.292, 10559.544, 365.898, 52801.664 23/06/17,08:47:11,04,07,1, 11.9,1,1, 16.292, 10559.554, 365.894, 52801.655 23/06/17,08:47:11,05,07,1, 11.9,1,1, 16.292, 10559.577, 365.909, 52801.636 23/06/17,08:47:11,06,07,1, 11.9,1,1, 16.292, 10559.594, 365.892, 52801.663 23/06/17,08:47:11,07,07,1, 11.9,1,1, 16.292, 10559.590, 365.892, 52801.676 23/06/17,08:47:11,08,07,1, 11.9,1,1, 16.292, 10559.581, 365.918, 52801.650 23/06/17,08:47:11,09,07,1, 11.9,1,1, 16.292, 10559.613, 365.924, 52801.689 23/06/17,08:47:11,10,07,1, 11.9,1,1, 16.292, 10559.638, 365.914, 52801.671 23/06/17,08:47:11,11,07,1, 11.9,1,1, 16.292, 10559.635, 365.933, 52801.665 23/06/17,08:47:11,12,07,1, 11.9,1,1, 16.292, 10559.621, 365.921, 52801.657 23/06/17,08:47:11,13,07,1, 11.9,1,1, 16.292, 10559.637, 365.947, 52801.654 23/06/17,08:47:11,14,07,1, 11.9,1,1, 16.292, 10559.645, 365.925, 52801.674 23/06/17,08:47:11,15,07,1, 11.9,1,1, 16.292, 10559.668, 365.932, 52801.640 23/06/17,08:47:11,16,07,1, 11.9,1,1, 16.292, 10559.672, 365.928, 52801.630 23/06/17,08:47:11,17,07,1, 11.9,1,1, 16.292, 10559.681, 365.940, 52801.712 23/06/17,08:47:11,18,07,1, 11.9,1,1, 16.292, 10559.677, 365.970, 52801.671 23/06/17,08:47:11,19,07,1, 11.9,1,1, 16.292, 10559.712, 365.944, 52801.627 23/06/17,08:47:12,00,07,1, 11.9,1,1, 16.295, 10559.704, 365.944, 52801.627 23/06/17,08:47:12,01,07,1, 11.9,1,1, 16.295, 10559.716, 365.965, 52801.694 23/06/17,08:47:12,02,07,1, 11.9,1,1, 16.295, 10559.718, 365.968, 52801.647 23/06/17,08:47:12,03,07,1, 11.9,1,1, 16.295, 10559.715, 365.971, 52801.705 23/06/17,08:47:12,04,07,1, 11.9,1,1, 16.295, 10559.740, 365.980, 52801.687 23/06/17,08:47:12,05,07,1, 11.9,1,1, 16.295, 10559.747, 365.994, 52801.647 23/06/17,08:47:12,06,07,1, 11.9,1,1, 16.295, 10559.769, 365.980, 52801.643 23/06/17,08:47:12,07,07,1, 11.9,1,1, 16.295, 10559.767, 365.970, 52801.613 23/06/17,08:47:12,08,07,1, 11.9,1,1, 16.295, 10559.777, 366.011, 52801.645 23/06/17,08:47:12,09,07,1, 11.9,1,1, 16.295, 10559.775, 365.980, 52801.639 23/06/17,08:47:12,10,07,1, 11.9,1,1, 16.295, 10559.791, 365.980, 52801.658 23/06/17,08:47:12,11,07,1, 11.9,1,1, 16.295, 10559.806, 365.974, 52801.614 23/06/17,08:47:12,12,07,1, 11.9,1,1, 16.295, 10559.792, 365.969, 52801.636 23/06/17,08:47:12,13,07,1, 11.9,1,1, 16.295, 10559.806, 365.980, 52801.644 23/06/17,08:47:12,14,07,1, 11.9,1,1, 16.295, 10559.820, 365.988, 52801.636 23/06/17,08:47:12,15,07,1, 11.9,1,1, 16.295, 10559.827, 365.999, 52801.621 23/06/17,08:47:12,16,07,1, 11.9,1,1, 16.295, 10559.828, 366.013, 52801.611 23/06/17,08:47:12,17,07,1, 11.9,1,1, 16.295, 10559.812, 365.979, 52801.642 23/06/17,08:47:12,18,07,1, 11.9,1,1, 16.295, 10559.850, 366.007, 52801.625 23/06/17,08:47:12,19,07,1, 11.9,1,1, 16.295, 10559.859, 366.013, 52801.648 23/06/17,08:47:13,00,07,1, 11.9,1,1, 16.290, 10559.855, 366.013, 52801.648 23/06/17,08:47:13,01,07,1, 11.9,1,1, 16.290, 10559.858, 366.035, 52801.615 23/06/17,08:47:13,02,07,1, 11.9,1,1, 16.290, 10559.881, 366.016, 52801.633 23/06/17,08:47:13,03,07,1, 11.9,1,1, 16.290, 10559.889, 366.012, 52801.579 23/06/17,08:47:13,04,07,1, 11.9,1,1, 16.290, 10559.908, 366.013, 52801.646 23/06/17,08:47:13,05,07,1, 11.9,1,1, 16.290, 10559.932, 366.025, 52801.626 23/06/17,08:47:13,06,07,1, 11.9,1,1, 16.290, 10559.908, 366.026, 52801.575 23/06/17,08:47:13,07,07,1, 11.9,1,1, 16.290, 10559.910, 366.032, 52801.622 23/06/17,08:47:13,08,07,1, 11.9,1,1, 16.290, 10559.930, 366.020, 52801.620 23/06/17,08:47:13,09,07,1, 11.9,1,1, 16.290, 10559.928, 366.018, 52801.572 23/06/17,08:47:13,10,07,1, 11.9,1,1, 16.290, 10559.948, 366.034, 52801.613 23/06/17,08:47:13,11,07,1, 11.9,1,1, 16.290, 10559.946, 366.018, 52801.583 23/06/17,08:47:13,12,07,1, 11.9,1,1, 16.290, 10559.957, 366.044, 52801.608 23/06/17,08:47:13,13,07,1, 11.9,1,1, 16.290, 10559.962, 366.027, 52801.619 23/06/17,08:47:13,14,07,1, 11.9,1,1, 16.290, 10559.974, 366.037, 52801.608 23/06/17,08:47:13,15,07,1, 11.9,1,1, 16.290, 10559.989, 366.025, 52801.606 23/06/17,08:47:13,16,07,1, 11.9,1,1, 16.290, 10559.968, 366.030, 52801.577 23/06/17,08:47:13,17,07,1, 11.9,1,1, 16.290, 10560.000, 366.068, 52801.590 23/06/17,08:47:13,18,07,1, 11.9,1,1, 16.290, 10559.996, 366.056, 52801.589 23/06/17,08:47:13,19,07,1, 11.9,1,1, 16.290, 10559.998, 366.044, 52801.656 23/06/17,08:47:14,00,08,1, 11.9,1,1, 16.290, 10559.996, 366.044, 52801.656 23/06/17,08:47:14,01,08,1, 11.9,1,1, 16.290, 10560.057, 366.054, 52801.611 23/06/17,08:47:14,02,08,1, 11.9,1,1, 16.290, 10560.031, 366.021, 52801.644 23/06/17,08:47:14,03,08,1, 11.9,1,1, 16.290, 10560.041, 366.037, 52801.625 23/06/17,08:47:14,04,08,1, 11.9,1,1, 16.290, 10560.042, 366.022, 52801.615 23/06/17,08:47:14,05,08,1, 11.9,1,1, 16.290, 10560.038, 366.035, 52801.623 23/06/17,08:47:14,06,08,1, 11.9,1,1, 16.290, 10560.062, 366.039, 52801.575 23/06/17,08:47:14,07,08,1, 11.9,1,1, 16.290, 10560.069, 366.051, 52801.624 23/06/17,08:47:14,08,08,1, 11.9,1,1, 16.290, 10560.060, 366.045, 52801.605 23/06/17,08:47:14,09,08,1, 11.9,1,1, 16.290, 10560.072, 366.027, 52801.582 23/06/17,08:47:14,10,08,1, 11.9,1,1, 16.290, 10560.081, 366.037, 52801.566 23/06/17,08:47:14,11,08,1, 11.9,1,1, 16.290, 10560.071, 366.043, 52801.595 23/06/17,08:47:14,12,08,1, 11.9,1,1, 16.290, 10560.106, 366.022, 52801.577 23/06/17,08:47:14,13,08,1, 11.9,1,1, 16.290, 10560.105, 366.037, 52801.574 23/06/17,08:47:14,14,08,1, 11.9,1,1, 16.290, 10560.114, 366.049, 52801.536 23/06/17,08:47:14,15,08,1, 11.9,1,1, 16.290, 10560.117, 366.050, 52801.584 23/06/17,08:47:14,16,08,1, 11.9,1,1, 16.290, 10560.102, 366.051, 52801.551 23/06/17,08:47:14,17,08,1, 11.9,1,1, 16.290, 10560.129, 366.069, 52801.612 23/06/17,08:47:14,18,08,1, 11.9,1,1, 16.290, 10560.133, 366.040, 52801.580 23/06/17,08:47:14,19,08,1, 11.9,1,1, 16.290, 10560.150, 366.048, 52801.553 23/06/17,08:47:15,00,07,1, 11.9,1,1, 16.295, 10560.147, 366.048, 52801.553 23/06/17,08:47:15,01,07,1, 11.9,1,1, 16.295, 10560.135, 366.074, 52801.605 23/06/17,08:47:15,02,07,1, 11.9,1,1, 16.295, 10560.139, 366.046, 52801.591 23/06/17,08:47:15,03,07,1, 11.9,1,1, 16.295, 10560.151, 366.056, 52801.592 23/06/17,08:47:15,04,07,1, 11.9,1,1, 16.295, 10560.159, 366.060, 52801.591 23/06/17,08:47:15,05,07,1, 11.9,1,1, 16.295, 10560.172, 366.082, 52801.587 23/06/17,08:47:15,06,07,1, 11.9,1,1, 16.295, 10560.167, 366.087, 52801.601 23/06/17,08:47:15,07,07,1, 11.9,1,1, 16.295, 10560.204, 366.083, 52801.560 23/06/17,08:47:15,08,07,1, 11.9,1,1, 16.295, 10560.195, 366.073, 52801.555 23/06/17,08:47:15,09,07,1, 11.9,1,1, 16.295, 10560.181, 366.089, 52801.596 23/06/17,08:47:15,10,07,1, 11.9,1,1, 16.295, 10560.219, 366.077, 52801.562 23/06/17,08:47:15,11,07,1, 11.9,1,1, 16.295, 10560.211, 366.095, 52801.610 23/06/17,08:47:15,12,07,1, 11.9,1,1, 16.295, 10560.213, 366.091, 52801.563 23/06/17,08:47:15,13,07,1, 11.9,1,1, 16.295, 10560.238, 366.107, 52801.537 23/06/17,08:47:15,14,07,1, 11.9,1,1, 16.295, 10560.236, 366.100, 52801.529 23/06/17,08:47:15,15,07,1, 11.9,1,1, 16.295, 10560.261, 366.093, 52801.611 23/06/17,08:47:15,16,07,1, 11.9,1,1, 16.295, 10560.251, 366.069, 52801.534 23/06/17,08:47:15,17,07,1, 11.9,1,1, 16.295, 10560.270, 366.095, 52801.581 23/06/17,08:47:15,18,07,1, 11.9,1,1, 16.295, 10560.278, 366.083, 52801.589 23/06/17,08:47:15,19,07,1, 11.9,1,1, 16.295, 10560.281, 366.097, 52801.592 23/06/17,08:47:16,00,07,1, 11.9,1,1, 16.294, 10560.280, 366.097, 52801.592 23/06/17,08:47:16,01,07,1, 11.9,1,1, 16.294, 10560.295, 366.088, 52801.590 23/06/17,08:47:16,02,07,1, 11.9,1,1, 16.294, 10560.310, 366.077, 52801.601 23/06/17,08:47:16,03,07,1, 11.9,1,1, 16.294, 10560.308, 366.081, 52801.545 23/06/17,08:47:16,04,07,1, 11.9,1,1, 16.294, 10560.322, 366.087, 52801.519 23/06/17,08:47:16,05,07,1, 11.9,1,1, 16.294, 10560.318, 366.099, 52801.568 23/06/17,08:47:16,06,07,1, 11.9,1,1, 16.294, 10560.308, 366.084, 52801.541 23/06/17,08:47:16,07,07,1, 11.9,1,1, 16.294, 10560.347, 366.087, 52801.551 23/06/17,08:47:16,08,07,1, 11.9,1,1, 16.294, 10560.327, 366.105, 52801.554 23/06/17,08:47:16,09,07,1, 11.9,1,1, 16.294, 10560.346, 366.064, 52801.518 23/06/17,08:47:16,10,07,1, 11.9,1,1, 16.294, 10560.356, 366.101, 52801.536 23/06/17,08:47:16,11,07,1, 11.9,1,1, 16.294, 10560.356, 366.111, 52801.525 23/06/17,08:47:16,12,07,1, 11.9,1,1, 16.294, 10560.378, 366.105, 52801.509 23/06/17,08:47:16,13,07,1, 11.9,1,1, 16.294, 10560.405, 366.116, 52801.555 23/06/17,08:47:16,14,07,1, 11.9,1,1, 16.294, 10560.371, 366.109, 52801.537 23/06/17,08:47:16,15,07,1, 11.9,1,1, 16.294, 10560.387, 366.121, 52801.544 23/06/17,08:47:16,16,07,1, 11.9,1,1, 16.294, 10560.374, 366.119, 52801.531 23/06/17,08:47:16,17,07,1, 11.9,1,1, 16.294, 10560.404, 366.125, 52801.566 23/06/17,08:47:16,18,07,1, 11.9,1,1, 16.294, 10560.411, 366.098, 52801.492 23/06/17,08:47:16,19,07,1, 11.9,1,1, 16.294, 10560.408, 366.109, 52801.541 23/06/17,08:47:17,00,08,1, 12.0,1,1, 16.295, 10560.405, 366.109, 52801.541 23/06/17,08:47:17,01,08,1, 12.0,1,1, 16.295, 10560.419, 366.103, 52801.557 23/06/17,08:47:17,02,08,1, 12.0,1,1, 16.295, 10560.436, 366.097, 52801.495 23/06/17,08:47:17,03,08,1, 12.0,1,1, 16.295, 10560.446, 366.110, 52801.558 23/06/17,08:47:17,04,08,1, 12.0,1,1, 16.295, 10560.456, 366.116, 52801.559 23/06/17,08:47:17,05,08,1, 12.0,1,1, 16.295, 10560.463, 366.098, 52801.555 23/06/17,08:47:17,06,08,1, 12.0,1,1, 16.295, 10560.453, 366.094, 52801.514 23/06/17,08:47:17,07,08,1, 12.0,1,1, 16.295, 10560.471, 366.121, 52801.564 23/06/17,08:47:17,08,08,1, 12.0,1,1, 16.295, 10560.468, 366.106, 52801.550 23/06/17,08:47:17,09,08,1, 12.0,1,1, 16.295, 10560.461, 366.117, 52801.551 23/06/17,08:47:17,10,08,1, 12.0,1,1, 16.295, 10560.482, 366.116, 52801.528 23/06/17,08:47:17,11,08,1, 12.0,1,1, 16.295, 10560.481, 366.116, 52801.512 23/06/17,08:47:17,12,08,1, 12.0,1,1, 16.295, 10560.499, 366.116, 52801.539 23/06/17,08:47:17,13,08,1, 12.0,1,1, 16.295, 10560.486, 366.113, 52801.498 23/06/17,08:47:17,14,08,1, 12.0,1,1, 16.295, 10560.530, 366.106, 52801.561 23/06/17,08:47:17,15,08,1, 12.0,1,1, 16.295, 10560.541, 366.125, 52801.512 23/06/17,08:47:17,16,08,1, 12.0,1,1, 16.295, 10560.527, 366.098, 52801.520 23/06/17,08:47:17,17,08,1, 12.0,1,1, 16.295, 10560.528, 366.138, 52801.533 23/06/17,08:47:17,18,08,1, 12.0,1,1, 16.295, 10560.550, 366.131, 52801.523 23/06/17,08:47:17,19,08,1, 12.0,1,1, 16.295, 10560.566, 366.119, 52801.518 23/06/17,08:47:18,00,08,1, 12.0,1,1, 16.293, 10560.564, 366.119, 52801.518 23/06/17,08:47:18,01,08,1, 12.0,1,1, 16.293, 10560.565, 366.120, 52801.488 23/06/17,08:47:18,02,08,1, 12.0,1,1, 16.293, 10560.555, 366.113, 52801.516 23/06/17,08:47:18,03,08,1, 12.0,1,1, 16.293, 10560.598, 366.109, 52801.541 23/06/17,08:47:18,04,08,1, 12.0,1,1, 16.293, 10560.545, 366.107, 52801.629 23/06/17,08:47:18,05,08,1, 12.0,1,1, 16.293, 10560.626, 366.094, 52801.510 23/06/17,08:47:18,06,08,1, 12.0,1,1, 16.293, 10560.591, 366.104, 52801.482 23/06/17,08:47:18,07,08,1, 12.0,1,1, 16.293, 10560.587, 366.121, 52801.543 23/06/17,08:47:18,08,08,1, 12.0,1,1, 16.293, 10560.584, 366.141, 52801.528 23/06/17,08:47:18,09,08,1, 12.0,1,1, 16.293, 10560.603, 366.107, 52801.524 23/06/17,08:47:18,10,08,1, 12.0,1,1, 16.293, 10560.613, 366.106, 52801.531 23/06/17,08:47:18,11,08,1, 12.0,1,1, 16.293, 10560.587, 366.095, 52801.519 23/06/17,08:47:18,12,08,1, 12.0,1,1, 16.293, 10560.646, 366.123, 52801.527 23/06/17,08:47:18,13,08,1, 12.0,1,1, 16.293, 10560.617, 366.135, 52801.529 23/06/17,08:47:18,14,08,1, 12.0,1,1, 16.293, 10560.636, 366.084, 52801.528 23/06/17,08:47:18,15,08,1, 12.0,1,1, 16.293, 10560.629, 366.104, 52801.506 23/06/17,08:47:18,16,08,1, 12.0,1,1, 16.293, 10560.658, 366.100, 52801.515 23/06/17,08:47:18,17,08,1, 12.0,1,1, 16.293, 10560.657, 366.104, 52801.499 23/06/17,08:47:18,18,08,1, 12.0,1,1, 16.293, 10560.688, 366.104, 52801.483 23/06/17,08:47:18,19,08,1, 12.0,1,1, 16.293, 10560.677, 366.092, 52801.520 23/06/17,08:47:19,00,07,1, 11.9,1,1, 16.295, 10560.672, 366.092, 52801.520 23/06/17,08:47:19,01,07,1, 11.9,1,1, 16.295, 10560.686, 366.114, 52801.473 23/06/17,08:47:19,02,07,1, 11.9,1,1, 16.295, 10560.677, 366.090, 52801.468 23/06/17,08:47:19,03,07,1, 11.9,1,1, 16.295, 10560.672, 366.100, 52801.478 23/06/17,08:47:19,04,07,1, 11.9,1,1, 16.295, 10560.698, 366.117, 52801.479 23/06/17,08:47:19,05,07,1, 11.9,1,1, 16.295, 10560.685, 366.102, 52801.512 23/06/17,08:47:19,06,07,1, 11.9,1,1, 16.295, 10560.727, 366.099, 52801.546 23/06/17,08:47:19,07,07,1, 11.9,1,1, 16.295, 10560.738, 366.082, 52801.500 23/06/17,08:47:19,08,07,1, 11.9,1,1, 16.295, 10560.749, 366.110, 52801.529 23/06/17,08:47:19,09,07,1, 11.9,1,1, 16.295, 10560.701, 366.104, 52801.512 23/06/17,08:47:19,10,07,1, 11.9,1,1, 16.295, 10560.724, 366.097, 52801.495 23/06/17,08:47:19,11,07,1, 11.9,1,1, 16.295, 10560.728, 366.108, 52801.529 23/06/17,08:47:19,12,07,1, 11.9,1,1, 16.295, 10560.747, 366.094, 52801.498 23/06/17,08:47:19,13,07,1, 11.9,1,1, 16.295, 10560.749, 366.085, 52801.480 23/06/17,08:47:19,14,07,1, 11.9,1,1, 16.295, 10560.742, 366.098, 52801.540 23/06/17,08:47:19,15,07,1, 11.9,1,1, 16.295, 10560.775, 366.102, 52801.498 23/06/17,08:47:19,16,07,1, 11.9,1,1, 16.295, 10560.778, 366.100, 52801.506 23/06/17,08:47:19,17,07,1, 11.9,1,1, 16.295, 10560.787, 366.096, 52801.522 23/06/17,08:47:19,18,07,1, 11.9,1,1, 16.295, 10560.781, 366.122, 52801.659 23/06/17,08:47:19,19,07,1, 11.9,1,1, 16.295, 10560.801, 366.085, 52801.471 23/06/17,08:47:20,00,07,1, 11.8,1,1, 16.293, 10560.797, 366.085, 52801.471 23/06/17,08:47:20,01,07,1, 11.8,1,1, 16.293, 10560.781, 366.101, 52801.430 23/06/17,08:47:20,02,07,1, 11.8,1,1, 16.293, 10560.813, 366.084, 52801.479 23/06/17,08:47:20,03,07,1, 11.8,1,1, 16.293, 10560.812, 366.097, 52801.462 23/06/17,08:47:20,04,07,1, 11.8,1,1, 16.293, 10560.824, 366.096, 52801.484 23/06/17,08:47:20,05,07,1, 11.8,1,1, 16.293, 10560.838, 366.086, 52801.475 23/06/17,08:47:20,06,07,1, 11.8,1,1, 16.293, 10560.853, 366.079, 52801.488 23/06/17,08:47:20,07,07,1, 11.8,1,1, 16.293, 10560.830, 366.095, 52801.489 23/06/17,08:47:20,08,07,1, 11.8,1,1, 16.293, 10560.836, 366.085, 52801.515 23/06/17,08:47:20,09,07,1, 11.8,1,1, 16.293, 10560.830, 366.060, 52801.480 23/06/17,08:47:20,10,07,1, 11.8,1,1, 16.293, 10560.859, 366.045, 52801.397 23/06/17,08:47:20,11,07,1, 11.8,1,1, 16.293, 10560.847, 366.096, 52801.525 23/06/17,08:47:20,12,07,1, 11.8,1,1, 16.293, 10560.862, 366.069, 52801.520 23/06/17,08:47:20,13,07,1, 11.8,1,1, 16.293, 10560.883, 366.081, 52801.477 23/06/17,08:47:20,14,07,1, 11.8,1,1, 16.293, 10560.869, 366.080, 52801.516 23/06/17,08:47:20,15,07,1, 11.8,1,1, 16.293, 10560.871, 366.071, 52801.469 23/06/17,08:47:20,16,07,1, 11.8,1,1, 16.293, 10560.912, 366.078, 52801.525 23/06/17,08:47:20,17,07,1, 11.8,1,1, 16.293, 10560.905, 366.084, 52801.485 23/06/17,08:47:20,18,07,1, 11.8,1,1, 16.293, 10560.912, 366.080, 52801.528 23/06/17,08:47:20,19,07,1, 11.8,1,1, 16.293, 10560.920, 366.058, 52801.528 23/06/17,08:47:21,00,07,1, 11.9,1,1, 16.291, 10560.914, 366.058, 52801.528 23/06/17,08:47:21,01,07,1, 11.9,1,1, 16.291, 10560.935, 366.084, 52801.493 23/06/17,08:47:21,02,07,1, 11.9,1,1, 16.291, 10560.942, 366.046, 52801.460 23/06/17,08:47:21,03,07,1, 11.9,1,1, 16.291, 10560.955, 366.074, 52801.493 23/06/17,08:47:21,04,07,1, 11.9,1,1, 16.291, 10560.935, 366.062, 52801.463 23/06/17,08:47:21,05,07,1, 11.9,1,1, 16.291, 10560.968, 366.069, 52801.450 23/06/17,08:47:21,06,07,1, 11.9,1,1, 16.291, 10560.961, 366.064, 52801.436 23/06/17,08:47:21,07,07,1, 11.9,1,1, 16.291, 10560.989, 366.056, 52801.445 23/06/17,08:47:21,08,07,1, 11.9,1,1, 16.291, 10560.987, 366.039, 52801.448 23/06/17,08:47:21,09,07,1, 11.9,1,1, 16.291, 10560.984, 366.080, 52801.466 23/06/17,08:47:21,10,07,1, 11.9,1,1, 16.291, 10561.009, 366.059, 52801.480 23/06/17,08:47:21,11,07,1, 11.9,1,1, 16.291, 10561.018, 366.060, 52801.452 23/06/17,08:47:21,12,07,1, 11.9,1,1, 16.291, 10560.989, 366.040, 52801.469 23/06/17,08:47:21,13,07,1, 11.9,1,1, 16.291, 10561.028, 366.050, 52801.482 23/06/17,08:47:21,14,07,1, 11.9,1,1, 16.291, 10561.036, 366.065, 52801.486 23/06/17,08:47:21,15,07,1, 11.9,1,1, 16.291, 10561.052, 366.054, 52801.463 23/06/17,08:47:21,16,07,1, 11.9,1,1, 16.291, 10561.028, 366.036, 52801.465 23/06/17,08:47:21,17,07,1, 11.9,1,1, 16.291, 10561.069, 366.082, 52801.501 23/06/17,08:47:21,18,07,1, 11.9,1,1, 16.291, 10561.049, 366.046, 52801.439 23/06/17,08:47:21,19,07,1, 11.9,1,1, 16.291, 10561.043, 366.081, 52801.469 23/06/17,08:47:22,00,08,1, 12.0,1,1, 16.294, 10561.039, 366.081, 52801.469 23/06/17,08:47:22,01,08,1, 12.0,1,1, 16.294, 10561.057, 366.070, 52801.445 23/06/17,08:47:22,02,08,1, 12.0,1,1, 16.294, 10561.056, 366.053, 52801.437 23/06/17,08:47:22,03,08,1, 12.0,1,1, 16.294, 10561.103, 366.073, 52801.413 23/06/17,08:47:22,04,08,1, 12.0,1,1, 16.294, 10561.058, 366.063, 52801.438 23/06/17,08:47:22,05,08,1, 12.0,1,1, 16.294, 10561.080, 366.053, 52801.431 23/06/17,08:47:22,06,08,1, 12.0,1,1, 16.294, 10561.084, 366.049, 52801.424 23/06/17,08:47:22,07,08,1, 12.0,1,1, 16.294, 10561.114, 366.037, 52801.458 23/06/17,08:47:22,08,08,1, 12.0,1,1, 16.294, 10561.109, 366.061, 52801.451 23/06/17,08:47:22,09,08,1, 12.0,1,1, 16.294, 10561.096, 366.052, 52801.458 23/06/17,08:47:22,10,08,1, 12.0,1,1, 16.294, 10561.109, 366.060, 52801.448 23/06/17,08:47:22,11,08,1, 12.0,1,1, 16.294, 10561.121, 366.047, 52801.459 23/06/17,08:47:22,12,08,1, 12.0,1,1, 16.294, 10561.141, 366.060, 52801.479 23/06/17,08:47:22,13,08,1, 12.0,1,1, 16.294, 10561.140, 366.036, 52801.429 23/06/17,08:47:22,14,08,1, 12.0,1,1, 16.294, 10561.135, 366.047, 52801.496 23/06/17,08:47:22,15,08,1, 12.0,1,1, 16.294, 10561.134, 366.007, 52801.472 23/06/17,08:47:22,16,08,1, 12.0,1,1, 16.294, 10561.156, 366.034, 52801.432 23/06/17,08:47:22,17,08,1, 12.0,1,1, 16.294, 10561.156, 366.031, 52801.431 23/06/17,08:47:22,18,08,1, 12.0,1,1, 16.294, 10561.156, 366.044, 52801.442 23/06/17,08:47:22,19,08,1, 12.0,1,1, 16.294, 10561.170, 366.025, 52801.440 23/06/17,08:47:23,00,08,1, 12.0,1,1, 16.296, 10561.165, 366.025, 52801.440 23/06/17,08:47:23,01,08,1, 12.0,1,1, 16.296, 10561.186, 365.999, 52801.430 23/06/17,08:47:23,02,08,1, 12.0,1,1, 16.296, 10561.196, 365.997, 52801.471 23/06/17,08:47:23,03,08,1, 12.0,1,1, 16.296, 10561.171, 366.007, 52801.421 23/06/17,08:47:23,04,08,1, 12.0,1,1, 16.296, 10561.196, 366.029, 52801.439 23/06/17,08:47:23,05,08,1, 12.0,1,1, 16.296, 10561.182, 366.013, 52801.431 23/06/17,08:47:23,06,08,1, 12.0,1,1, 16.296, 10561.217, 366.009, 52801.428 23/06/17,08:47:23,07,08,1, 12.0,1,1, 16.296, 10561.202, 366.001, 52801.402 23/06/17,08:47:23,08,08,1, 12.0,1,1, 16.296, 10561.207, 366.008, 52801.420 23/06/17,08:47:23,09,08,1, 12.0,1,1, 16.296, 10561.213, 366.018, 52801.399 23/06/17,08:47:23,10,08,1, 12.0,1,1, 16.296, 10561.206, 366.016, 52801.417 23/06/17,08:47:23,11,08,1, 12.0,1,1, 16.296, 10561.215, 366.010, 52801.423 23/06/17,08:47:23,12,08,1, 12.0,1,1, 16.296, 10561.234, 365.995, 52801.432 23/06/17,08:47:23,13,08,1, 12.0,1,1, 16.296, 10561.229, 366.005, 52801.433 23/06/17,08:47:23,14,08,1, 12.0,1,1, 16.296, 10561.226, 366.004, 52801.422 23/06/17,08:47:23,15,08,1, 12.0,1,1, 16.296, 10561.257, 366.002, 52801.471 23/06/17,08:47:23,16,08,1, 12.0,1,1, 16.296, 10561.273, 366.003, 52801.415 23/06/17,08:47:23,17,08,1, 12.0,1,1, 16.296, 10561.252, 365.981, 52801.386 23/06/17,08:47:23,18,08,1, 12.0,1,1, 16.296, 10561.241, 365.987, 52801.413 23/06/17,08:47:23,19,08,1, 12.0,1,1, 16.296, 10561.250, 365.985, 52801.395 23/06/17,08:47:24,00,09,1, 11.9,1,1, 16.297, 10561.248, 365.985, 52801.395 23/06/17,08:47:24,01,09,1, 11.9,1,1, 16.297, 10561.293, 365.997, 52801.438 23/06/17,08:47:24,02,09,1, 11.9,1,1, 16.297, 10561.273, 365.974, 52801.423 23/06/17,08:47:24,03,09,1, 11.9,1,1, 16.297, 10561.288, 365.970, 52801.427 23/06/17,08:47:24,04,09,1, 11.9,1,1, 16.297, 10561.327, 365.983, 52801.362 23/06/17,08:47:24,05,09,1, 11.9,1,1, 16.297, 10561.324, 365.975, 52801.394 23/06/17,08:47:24,06,09,1, 11.9,1,1, 16.297, 10561.311, 365.969, 52801.401 23/06/17,08:47:24,07,09,1, 11.9,1,1, 16.297, 10561.322, 365.959, 52801.415 23/06/17,08:47:24,08,09,1, 11.9,1,1, 16.297, 10561.314, 365.946, 52801.383 23/06/17,08:47:24,09,09,1, 11.9,1,1, 16.297, 10561.326, 365.954, 52801.370 23/06/17,08:47:24,10,09,1, 11.9,1,1, 16.297, 10561.339, 365.954, 52801.359 23/06/17,08:47:24,11,09,1, 11.9,1,1, 16.297, 10561.344, 365.934, 52801.406 23/06/17,08:47:24,12,09,1, 11.9,1,1, 16.297, 10561.328, 365.908, 52801.374 23/06/17,08:47:24,13,09,1, 11.9,1,1, 16.297, 10561.350, 365.943, 52801.404 23/06/17,08:47:24,14,09,1, 11.9,1,1, 16.297, 10561.339, 365.927, 52801.475 23/06/17,08:47:24,15,09,1, 11.9,1,1, 16.297, 10561.346, 365.920, 52801.397 23/06/17,08:47:24,16,09,1, 11.9,1,1, 16.297, 10561.373, 365.922, 52801.430 23/06/17,08:47:24,17,09,1, 11.9,1,1, 16.297, 10561.366, 365.943, 52801.444 23/06/17,08:47:24,18,09,1, 11.9,1,1, 16.297, 10561.377, 365.916, 52801.422 23/06/17,08:47:24,19,09,1, 11.9,1,1, 16.297, 10561.388, 365.930, 52801.408 23/06/17,08:47:25,00,10,1, 11.9,1,1, 16.294, 10561.382, 365.930, 52801.408 23/06/17,08:47:25,01,10,1, 11.9,1,1, 16.294, 10561.384, 365.901, 52801.383 23/06/17,08:47:25,02,10,1, 11.9,1,1, 16.294, 10561.390, 365.893, 52801.401 23/06/17,08:47:25,03,10,1, 11.9,1,1, 16.294, 10561.404, 365.897, 52801.375 23/06/17,08:47:25,04,10,1, 11.9,1,1, 16.294, 10561.426, 365.896, 52801.409 23/06/17,08:47:25,05,10,1, 11.9,1,1, 16.294, 10561.418, 365.903, 52801.418 23/06/17,08:47:25,06,10,1, 11.9,1,1, 16.294, 10561.437, 365.894, 52801.407 23/06/17,08:47:25,07,10,1, 11.9,1,1, 16.294, 10561.427, 365.891, 52801.390 23/06/17,08:47:25,08,10,1, 11.9,1,1, 16.294, 10561.407, 365.892, 52801.379 23/06/17,08:47:25,09,10,1, 11.9,1,1, 16.294, 10561.406, 365.878, 52801.368 23/06/17,08:47:25,10,10,1, 11.9,1,1, 16.294, 10561.430, 365.878, 52801.355 23/06/17,08:47:25,11,10,1, 11.9,1,1, 16.294, 10561.472, 365.903, 52801.373 23/06/17,08:47:25,12,10,1, 11.9,1,1, 16.294, 10561.439, 365.920, 52801.364 23/06/17,08:47:25,13,10,1, 11.9,1,1, 16.294, 10561.479, 365.881, 52801.365 23/06/17,08:47:25,14,10,1, 11.9,1,1, 16.294, 10561.465, 365.872, 52801.376 23/06/17,08:47:25,15,10,1, 11.9,1,1, 16.294, 10561.477, 365.877, 52801.415 23/06/17,08:47:25,16,10,1, 11.9,1,1, 16.294, 10561.483, 365.873, 52801.380 23/06/17,08:47:25,17,10,1, 11.9,1,1, 16.294, 10561.479, 365.877, 52801.396 23/06/17,08:47:25,18,10,1, 11.9,1,1, 16.294, 10561.487, 365.853, 52801.387 23/06/17,08:47:25,19,10,1, 11.9,1,1, 16.294, 10561.509, 365.867, 52801.417 23/06/17,08:47:26,00,10,1, 11.9,1,1, 16.302, 10561.507, 365.867, 52801.417 23/06/17,08:47:26,01,10,1, 11.9,1,1, 16.302, 10561.490, 365.864, 52801.363 23/06/17,08:47:26,02,10,1, 11.9,1,1, 16.302, 10561.508, 365.859, 52801.427 23/06/17,08:47:26,03,10,1, 11.9,1,1, 16.302, 10561.511, 365.850, 52801.357 23/06/17,08:47:26,04,10,1, 11.9,1,1, 16.302, 10561.526, 365.857, 52801.377 23/06/17,08:47:26,05,10,1, 11.9,1,1, 16.302, 10561.501, 365.853, 52801.356 23/06/17,08:47:26,06,10,1, 11.9,1,1, 16.302, 10561.537, 365.844, 52801.346 23/06/17,08:47:26,07,10,1, 11.9,1,1, 16.302, 10561.542, 365.856, 52801.369 23/06/17,08:47:26,08,10,1, 11.9,1,1, 16.302, 10561.574, 365.856, 52801.374 23/06/17,08:47:26,09,10,1, 11.9,1,1, 16.302, 10561.547, 365.844, 52801.349 23/06/17,08:47:26,10,10,1, 11.9,1,1, 16.302, 10561.549, 365.840, 52801.356 23/06/17,08:47:26,11,10,1, 11.9,1,1, 16.302, 10561.563, 365.835, 52801.393 23/06/17,08:47:26,12,10,1, 11.9,1,1, 16.302, 10561.558, 365.822, 52801.356 23/06/17,08:47:26,13,10,1, 11.9,1,1, 16.302, 10561.584, 365.848, 52801.329 23/06/17,08:47:26,14,10,1, 11.9,1,1, 16.302, 10561.563, 365.826, 52801.375 23/06/17,08:47:26,15,10,1, 11.9,1,1, 16.302, 10561.585, 365.824, 52801.354 23/06/17,08:47:26,16,10,1, 11.9,1,1, 16.302, 10561.577, 365.821, 52801.347 23/06/17,08:47:26,17,10,1, 11.9,1,1, 16.302, 10561.569, 365.825, 52801.325 23/06/17,08:47:26,18,10,1, 11.9,1,1, 16.302, 10561.603, 365.818, 52801.329 23/06/17,08:47:26,19,10,1, 11.9,1,1, 16.302, 10561.584, 365.818, 52801.360 23/06/17,08:47:27,00,08,1, 11.8,1,1, 16.299, 10561.582, 365.818, 52801.360 23/06/17,08:47:27,01,08,1, 11.8,1,1, 16.299, 10561.627, 365.785, 52801.375 23/06/17,08:47:27,02,08,1, 11.8,1,1, 16.299, 10561.623, 365.801, 52801.329 23/06/17,08:47:27,03,08,1, 11.8,1,1, 16.299, 10561.619, 365.786, 52801.355 23/06/17,08:47:27,04,08,1, 11.8,1,1, 16.299, 10561.607, 365.787, 52801.341 23/06/17,08:47:27,05,08,1, 11.8,1,1, 16.299, 10561.637, 365.839, 52801.345 23/06/17,08:47:27,06,08,1, 11.8,1,1, 16.299, 10561.624, 365.794, 52801.416 23/06/17,08:47:27,07,08,1, 11.8,1,1, 16.299, 10561.651, 365.791, 52801.288 23/06/17,08:47:27,08,08,1, 11.8,1,1, 16.299, 10561.633, 365.811, 52801.360 23/06/17,08:47:27,09,08,1, 11.8,1,1, 16.299, 10561.618, 365.775, 52801.373 23/06/17,08:47:27,10,08,1, 11.8,1,1, 16.299, 10561.674, 365.789, 52801.327 23/06/17,08:47:27,11,08,1, 11.8,1,1, 16.299, 10561.622, 365.794, 52801.313 23/06/17,08:47:27,12,08,1, 11.8,1,1, 16.299, 10561.660, 365.781, 52801.345 23/06/17,08:47:27,13,08,1, 11.8,1,1, 16.299, 10561.654, 365.795, 52801.369 23/06/17,08:47:27,14,08,1, 11.8,1,1, 16.299, 10561.671, 365.810, 52801.322 23/06/17,08:47:27,15,08,1, 11.8,1,1, 16.299, 10561.639, 365.809, 52801.314 23/06/17,08:47:27,16,08,1, 11.8,1,1, 16.299, 10561.651, 365.786, 52801.309 23/06/17,08:47:27,17,08,1, 11.8,1,1, 16.299, 10561.665, 365.787, 52801.352 23/06/17,08:47:27,18,08,1, 11.8,1,1, 16.299, 10561.680, 365.772, 52801.372 23/06/17,08:47:27,19,08,1, 11.8,1,1, 16.299, 10561.658, 365.780, 52801.344 23/06/17,08:47:28,00,07,1, 11.9,1,1, 16.297, 10561.657, 365.780, 52801.344 23/06/17,08:47:28,01,07,1, 11.9,1,1, 16.297, 10561.671, 365.792, 52801.340 23/06/17,08:47:28,02,07,1, 11.9,1,1, 16.297, 10561.688, 365.787, 52801.313 23/06/17,08:47:28,03,07,1, 11.9,1,1, 16.297, 10561.715, 365.783, 52801.329 23/06/17,08:47:28,04,07,1, 11.9,1,1, 16.297, 10561.695, 365.781, 52801.374 23/06/17,08:47:28,05,07,1, 11.9,1,1, 16.297, 10561.701, 365.774, 52801.333 23/06/17,08:47:28,06,07,1, 11.9,1,1, 16.297, 10561.712, 365.778, 52801.330 23/06/17,08:47:28,07,07,1, 11.9,1,1, 16.297, 10561.710, 365.761, 52801.355 23/06/17,08:47:28,08,07,1, 11.9,1,1, 16.297, 10561.724, 365.738, 52801.368 23/06/17,08:47:28,09,07,1, 11.9,1,1, 16.297, 10561.720, 365.744, 52801.355 23/06/17,08:47:28,10,07,1, 11.9,1,1, 16.297, 10561.723, 365.768, 52801.326 23/06/17,08:47:28,11,07,1, 11.9,1,1, 16.297, 10561.729, 365.759, 52801.341 23/06/17,08:47:28,12,07,1, 11.9,1,1, 16.297, 10561.727, 365.757, 52801.319 23/06/17,08:47:28,13,07,1, 11.9,1,1, 16.297, 10561.745, 365.733, 52801.350 23/06/17,08:47:28,14,07,1, 11.9,1,1, 16.297, 10561.733, 365.752, 52801.338 23/06/17,08:47:28,15,07,1, 11.9,1,1, 16.297, 10561.778, 365.754, 52801.334 23/06/17,08:47:28,16,07,1, 11.9,1,1, 16.297, 10561.741, 365.750, 52801.292 23/06/17,08:47:28,17,07,1, 11.9,1,1, 16.297, 10561.748, 365.733, 52801.333 23/06/17,08:47:28,18,07,1, 11.9,1,1, 16.297, 10561.727, 365.750, 52801.322 23/06/17,08:47:28,19,07,1, 11.9,1,1, 16.297, 10561.738, 365.750, 52801.343 23/06/17,08:47:29,00,08,1, 11.9,1,1, 16.302, 10561.732, 365.750, 52801.343 23/06/17,08:47:29,01,08,1, 11.9,1,1, 16.302, 10561.742, 365.721, 52801.307 23/06/17,08:47:29,02,08,1, 11.9,1,1, 16.302, 10561.778, 365.710, 52801.361 23/06/17,08:47:29,03,08,1, 11.9,1,1, 16.302, 10561.768, 365.747, 52801.335 23/06/17,08:47:29,04,08,1, 11.9,1,1, 16.302, 10561.772, 365.743, 52801.355 23/06/17,08:47:29,05,08,1, 11.9,1,1, 16.302, 10561.769, 365.751, 52801.358 23/06/17,08:47:29,06,08,1, 11.9,1,1, 16.302, 10561.770, 365.741, 52801.351 23/06/17,08:47:29,07,08,1, 11.9,1,1, 16.302, 10561.772, 365.746, 52801.305 23/06/17,08:47:29,08,08,1, 11.9,1,1, 16.302, 10561.751, 365.737, 52801.363 23/06/17,08:47:29,09,08,1, 11.9,1,1, 16.302, 10561.770, 365.719, 52801.319 23/06/17,08:47:29,10,08,1, 11.9,1,1, 16.302, 10561.798, 365.726, 52801.383 23/06/17,08:47:29,11,08,1, 11.9,1,1, 16.302, 10561.771, 365.725, 52801.311 23/06/17,08:47:29,12,08,1, 11.9,1,1, 16.302, 10561.767, 365.724, 52801.350 23/06/17,08:47:29,13,08,1, 11.9,1,1, 16.302, 10561.771, 365.723, 52801.334 23/06/17,08:47:29,14,08,1, 11.9,1,1, 16.302, 10561.787, 365.738, 52801.317 23/06/17,08:47:29,15,08,1, 11.9,1,1, 16.302, 10561.796, 365.708, 52801.330 23/06/17,08:47:29,16,08,1, 11.9,1,1, 16.302, 10561.782, 365.723, 52801.324 23/06/17,08:47:29,17,08,1, 11.9,1,1, 16.302, 10561.797, 365.729, 52801.369 23/06/17,08:47:29,18,08,1, 11.9,1,1, 16.302, 10561.792, 365.696, 52801.340 23/06/17,08:47:29,19,08,1, 11.9,1,1, 16.302, 10561.775, 365.715, 52801.327 23/06/17,08:47:30,00,09,1, 11.9,1,1, 16.300, 10561.774, 365.715, 52801.327 23/06/17,08:47:30,01,09,1, 11.9,1,1, 16.300, 10561.792, 365.704, 52801.316 23/06/17,08:47:30,02,09,1, 11.9,1,1, 16.300, 10561.795, 365.707, 52801.355 23/06/17,08:47:30,03,09,1, 11.9,1,1, 16.300, 10561.801, 365.708, 52801.348 23/06/17,08:47:30,04,09,1, 11.9,1,1, 16.300, 10561.786, 365.693, 52801.329 23/06/17,08:47:30,05,09,1, 11.9,1,1, 16.300, 10561.777, 365.712, 52801.338 23/06/17,08:47:30,06,09,1, 11.9,1,1, 16.300, 10561.795, 365.689, 52801.358 23/06/17,08:47:30,07,09,1, 11.9,1,1, 16.300, 10561.790, 365.695, 52801.370 23/06/17,08:47:30,08,09,1, 11.9,1,1, 16.300, 10561.777, 365.726, 52801.381 23/06/17,08:47:30,09,09,1, 11.9,1,1, 16.300, 10561.779, 365.704, 52801.327 23/06/17,08:47:30,10,09,1, 11.9,1,1, 16.300, 10561.812, 365.707, 52801.311 23/06/17,08:47:30,11,09,1, 11.9,1,1, 16.300, 10561.803, 365.692, 52801.349 23/06/17,08:47:30,12,09,1, 11.9,1,1, 16.300, 10561.814, 365.723, 52801.304 23/06/17,08:47:30,13,09,1, 11.9,1,1, 16.300, 10561.780, 365.693, 52801.293 23/06/17,08:47:30,14,09,1, 11.9,1,1, 16.300, 10561.824, 365.716, 52801.339 23/06/17,08:47:30,15,09,1, 11.9,1,1, 16.300, 10561.794, 365.701, 52801.310 23/06/17,08:47:30,16,09,1, 11.9,1,1, 16.300, 10561.796, 365.707, 52801.299 23/06/17,08:47:30,17,09,1, 11.9,1,1, 16.300, 10561.791, 365.738, 52801.320 23/06/17,08:47:30,18,09,1, 11.9,1,1, 16.300, 10561.803, 365.731, 52801.316 23/06/17,08:47:30,19,09,1, 11.9,1,1, 16.300, 10561.782, 365.735, 52801.305 23/06/17,08:47:31,00,09,1, 12.0,1,1, 16.295, 10561.774, 365.735, 52801.305 23/06/17,08:47:31,01,09,1, 12.0,1,1, 16.295, 10561.810, 365.724, 52801.317 23/06/17,08:47:31,02,09,1, 12.0,1,1, 16.295, 10561.825, 365.709, 52801.291 23/06/17,08:47:31,03,09,1, 12.0,1,1, 16.295, 10561.809, 365.695, 52801.348 23/06/17,08:47:31,04,09,1, 12.0,1,1, 16.295, 10561.793, 365.705, 52801.303 23/06/17,08:47:31,05,09,1, 12.0,1,1, 16.295, 10561.811, 365.690, 52801.317 23/06/17,08:47:31,06,09,1, 12.0,1,1, 16.295, 10561.795, 365.684, 52801.312 23/06/17,08:47:31,07,09,1, 12.0,1,1, 16.295, 10561.857, 365.682, 52801.316 23/06/17,08:47:31,08,09,1, 12.0,1,1, 16.295, 10561.825, 365.685, 52801.273 23/06/17,08:47:31,09,09,1, 12.0,1,1, 16.295, 10561.795, 365.686, 52801.320 23/06/17,08:47:31,10,09,1, 12.0,1,1, 16.295, 10561.822, 365.667, 52801.315 23/06/17,08:47:31,11,09,1, 12.0,1,1, 16.295, 10561.792, 365.692, 52801.319 23/06/17,08:47:31,12,09,1, 12.0,1,1, 16.295, 10561.804, 365.679, 52801.341 23/06/17,08:47:31,13,09,1, 12.0,1,1, 16.295, 10561.832, 365.657, 52801.319 23/06/17,08:47:31,14,09,1, 12.0,1,1, 16.295, 10561.808, 365.679, 52801.283 23/06/17,08:47:31,15,09,1, 12.0,1,1, 16.295, 10561.823, 365.665, 52801.327 23/06/17,08:47:31,16,09,1, 12.0,1,1, 16.295, 10561.810, 365.669, 52801.319 23/06/17,08:47:31,17,09,1, 12.0,1,1, 16.295, 10561.818, 365.687, 52801.307 23/06/17,08:47:31,18,09,1, 12.0,1,1, 16.295, 10561.817, 365.679, 52801.370 23/06/17,08:47:31,19,09,1, 12.0,1,1, 16.295, 10561.813, 365.672, 52801.327 23/06/17,08:47:32,00,09,1, 11.9,1,1, 16.300, 10561.807, 365.672, 52801.327 23/06/17,08:47:32,01,09,1, 11.9,1,1, 16.300, 10561.800, 365.706, 52801.293 23/06/17,08:47:32,02,09,1, 11.9,1,1, 16.300, 10561.815, 365.681, 52801.289 23/06/17,08:47:32,03,09,1, 11.9,1,1, 16.300, 10561.806, 365.704, 52801.290 23/06/17,08:47:32,04,09,1, 11.9,1,1, 16.300, 10561.811, 365.682, 52801.294 23/06/17,08:47:32,05,09,1, 11.9,1,1, 16.300, 10561.778, 365.688, 52801.340 23/06/17,08:47:32,06,09,1, 11.9,1,1, 16.300, 10561.807, 365.655, 52801.338 23/06/17,08:47:32,07,09,1, 11.9,1,1, 16.300, 10561.789, 365.698, 52801.327 23/06/17,08:47:32,08,09,1, 11.9,1,1, 16.300, 10561.785, 365.669, 52801.327 23/06/17,08:47:32,09,09,1, 11.9,1,1, 16.300, 10561.806, 365.667, 52801.318 23/06/17,08:47:32,10,09,1, 11.9,1,1, 16.300, 10561.801, 365.642, 52801.343 23/06/17,08:47:32,11,09,1, 11.9,1,1, 16.300, 10561.814, 365.657, 52801.329 23/06/17,08:47:32,12,09,1, 11.9,1,1, 16.300, 10561.836, 365.680, 52801.312 23/06/17,08:47:32,13,09,1, 11.9,1,1, 16.300, 10561.809, 365.655, 52801.314 23/06/17,08:47:32,14,09,1, 11.9,1,1, 16.300, 10561.834, 365.664, 52801.340 23/06/17,08:47:32,15,09,1, 11.9,1,1, 16.300, 10561.797, 365.653, 52801.319 23/06/17,08:47:32,16,09,1, 11.9,1,1, 16.300, 10561.828, 365.651, 52801.343 23/06/17,08:47:32,17,09,1, 11.9,1,1, 16.300, 10561.817, 365.671, 52801.304 23/06/17,08:47:32,18,09,1, 11.9,1,1, 16.300, 10561.815, 365.651, 52801.281 23/06/17,08:47:32,19,09,1, 11.9,1,1, 16.300, 10561.835, 365.672, 52801.281 23/06/17,08:47:33,00,08,1, 11.9,1,1, 16.300, 10561.832, 365.672, 52801.281 23/06/17,08:47:33,01,08,1, 11.9,1,1, 16.300, 10561.813, 365.666, 52801.336 23/06/17,08:47:33,02,08,1, 11.9,1,1, 16.300, 10561.828, 365.682, 52801.286 23/06/17,08:47:33,03,08,1, 11.9,1,1, 16.300, 10561.814, 365.670, 52801.304 23/06/17,08:47:33,04,08,1, 11.9,1,1, 16.300, 10561.807, 365.644, 52801.342 23/06/17,08:47:33,05,08,1, 11.9,1,1, 16.300, 10561.807, 365.651, 52801.331 23/06/17,08:47:33,06,08,1, 11.9,1,1, 16.300, 10561.828, 365.685, 52801.301 23/06/17,08:47:33,07,08,1, 11.9,1,1, 16.300, 10561.822, 365.670, 52801.306 23/06/17,08:47:33,08,08,1, 11.9,1,1, 16.300, 10561.822, 365.672, 52801.317 23/06/17,08:47:33,09,08,1, 11.9,1,1, 16.300, 10561.803, 365.652, 52801.340 23/06/17,08:47:33,10,08,1, 11.9,1,1, 16.300, 10561.840, 365.652, 52801.305 23/06/17,08:47:33,11,08,1, 11.9,1,1, 16.300, 10561.819, 365.659, 52801.258 23/06/17,08:47:33,12,08,1, 11.9,1,1, 16.300, 10561.795, 365.670, 52801.308 23/06/17,08:47:33,13,08,1, 11.9,1,1, 16.300, 10561.815, 365.672, 52801.283 23/06/17,08:47:33,14,08,1, 11.9,1,1, 16.300, 10561.821, 365.653, 52801.294 23/06/17,08:47:33,15,08,1, 11.9,1,1, 16.300, 10561.814, 365.632, 52801.284 23/06/17,08:47:33,16,08,1, 11.9,1,1, 16.300, 10561.810, 365.652, 52801.290 23/06/17,08:47:33,17,08,1, 11.9,1,1, 16.300, 10561.804, 365.673, 52801.281 23/06/17,08:47:33,18,08,1, 11.9,1,1, 16.300, 10561.822, 365.645, 52801.282 23/06/17,08:47:33,19,08,1, 11.9,1,1, 16.300, 10561.824, 365.641, 52801.299 23/06/17,08:47:34,00,08,1, 11.9,1,1, 16.300, 10561.816, 365.641, 52801.299 23/06/17,08:47:34,01,08,1, 11.9,1,1, 16.300, 10561.811, 365.646, 52801.285 23/06/17,08:47:34,02,08,1, 11.9,1,1, 16.300, 10561.824, 365.664, 52801.255 23/06/17,08:47:34,03,08,1, 11.9,1,1, 16.300, 10561.807, 365.648, 52801.326 23/06/17,08:47:34,04,08,1, 11.9,1,1, 16.300, 10561.828, 365.656, 52801.284 23/06/17,08:47:34,05,08,1, 11.9,1,1, 16.300, 10561.826, 365.647, 52801.278 23/06/17,08:47:34,06,08,1, 11.9,1,1, 16.300, 10561.807, 365.655, 52801.331 23/06/17,08:47:34,07,08,1, 11.9,1,1, 16.300, 10561.836, 365.673, 52801.313 23/06/17,08:47:34,08,08,1, 11.9,1,1, 16.300, 10561.816, 365.660, 52801.283 23/06/17,08:47:34,09,08,1, 11.9,1,1, 16.300, 10561.828, 365.660, 52801.305 23/06/17,08:47:34,10,08,1, 11.9,1,1, 16.300, 10561.819, 365.670, 52801.317 23/06/17,08:47:34,11,08,1, 11.9,1,1, 16.300, 10561.814, 365.657, 52801.285 23/06/17,08:47:34,12,08,1, 11.9,1,1, 16.300, 10561.820, 365.655, 52801.286 23/06/17,08:47:34,13,08,1, 11.9,1,1, 16.300, 10561.831, 365.654, 52801.268 23/06/17,08:47:34,14,08,1, 11.9,1,1, 16.300, 10561.828, 365.671, 52801.301 23/06/17,08:47:34,15,08,1, 11.9,1,1, 16.300, 10561.833, 365.664, 52801.264 23/06/17,08:47:34,16,08,1, 11.9,1,1, 16.300, 10561.810, 365.664, 52801.256 23/06/17,08:47:34,17,08,1, 11.9,1,1, 16.300, 10561.800, 365.662, 52801.312 23/06/17,08:47:34,18,08,1, 11.9,1,1, 16.300, 10561.817, 365.677, 52801.265 23/06/17,08:47:34,19,08,1, 11.9,1,1, 16.300, 10561.826, 365.652, 52801.279 23/06/17,08:47:35,00,08,1, 11.8,1,1, 16.300, 10561.824, 365.652, 52801.279 23/06/17,08:47:35,01,08,1, 11.8,1,1, 16.300, 10561.800, 365.664, 52801.277 23/06/17,08:47:35,02,08,1, 11.8,1,1, 16.300, 10561.810, 365.658, 52801.261 23/06/17,08:47:35,03,08,1, 11.8,1,1, 16.300, 10561.803, 365.672, 52801.285 23/06/17,08:47:35,04,08,1, 11.8,1,1, 16.300, 10561.809, 365.647, 52801.279 23/06/17,08:47:35,05,08,1, 11.8,1,1, 16.300, 10561.818, 365.681, 52801.327 23/06/17,08:47:35,06,08,1, 11.8,1,1, 16.300, 10561.795, 365.669, 52801.312 23/06/17,08:47:35,07,08,1, 11.8,1,1, 16.300, 10561.813, 365.662, 52801.283 23/06/17,08:47:35,08,08,1, 11.8,1,1, 16.300, 10561.803, 365.674, 52801.303 23/06/17,08:47:35,09,08,1, 11.8,1,1, 16.300, 10561.813, 365.671, 52801.277 23/06/17,08:47:35,10,08,1, 11.8,1,1, 16.300, 10561.790, 365.688, 52801.325 23/06/17,08:47:35,11,08,1, 11.8,1,1, 16.300, 10561.821, 365.669, 52801.325 23/06/17,08:47:35,12,08,1, 11.8,1,1, 16.300, 10561.820, 365.650, 52801.278 23/06/17,08:47:35,13,08,1, 11.8,1,1, 16.300, 10561.806, 365.665, 52801.315 23/06/17,08:47:35,14,08,1, 11.8,1,1, 16.300, 10561.830, 365.662, 52801.279 23/06/17,08:47:35,15,08,1, 11.8,1,1, 16.300, 10561.802, 365.682, 52801.276 23/06/17,08:47:35,16,08,1, 11.8,1,1, 16.300, 10561.828, 365.661, 52801.282 23/06/17,08:47:35,17,08,1, 11.8,1,1, 16.300, 10561.813, 365.675, 52801.291 23/06/17,08:47:35,18,08,1, 11.8,1,1, 16.300, 10561.817, 365.654, 52801.276 23/06/17,08:47:35,19,08,1, 11.8,1,1, 16.300, 10561.818, 365.660, 52801.272 23/06/17,08:47:36,00,08,1, 12.0,1,1, 16.302, 10561.816, 365.660, 52801.272 23/06/17,08:47:36,01,08,1, 12.0,1,1, 16.302, 10561.831, 365.668, 52801.237 23/06/17,08:47:36,02,08,1, 12.0,1,1, 16.302, 10561.814, 365.676, 52801.275 23/06/17,08:47:36,03,08,1, 12.0,1,1, 16.302, 10561.798, 365.670, 52801.260 23/06/17,08:47:36,04,08,1, 12.0,1,1, 16.302, 10561.831, 365.665, 52801.302 23/06/17,08:47:36,05,08,1, 12.0,1,1, 16.302, 10561.782, 365.664, 52801.288 23/06/17,08:47:36,06,08,1, 12.0,1,1, 16.302, 10561.816, 365.656, 52801.290 23/06/17,08:47:36,07,08,1, 12.0,1,1, 16.302, 10561.813, 365.661, 52801.257 23/06/17,08:47:36,08,08,1, 12.0,1,1, 16.302, 10561.783, 365.674, 52801.307 23/06/17,08:47:36,09,08,1, 12.0,1,1, 16.302, 10561.805, 365.656, 52801.277 23/06/17,08:47:36,10,08,1, 12.0,1,1, 16.302, 10561.782, 365.682, 52801.287 23/06/17,08:47:36,11,08,1, 12.0,1,1, 16.302, 10561.819, 365.672, 52801.298 23/06/17,08:47:36,12,08,1, 12.0,1,1, 16.302, 10561.792, 365.678, 52801.253 23/06/17,08:47:36,13,08,1, 12.0,1,1, 16.302, 10561.777, 365.664, 52801.285 23/06/17,08:47:36,14,08,1, 12.0,1,1, 16.302, 10561.803, 365.668, 52801.278 23/06/17,08:47:36,15,08,1, 12.0,1,1, 16.302, 10561.797, 365.692, 52801.258 23/06/17,08:47:36,16,08,1, 12.0,1,1, 16.302, 10561.798, 365.690, 52801.270 23/06/17,08:47:36,17,08,1, 12.0,1,1, 16.302, 10561.813, 365.649, 52801.291 23/06/17,08:47:36,18,08,1, 12.0,1,1, 16.302, 10561.787, 365.699, 52801.292 23/06/17,08:47:36,19,08,1, 12.0,1,1, 16.302, 10561.778, 365.676, 52801.253 23/06/17,08:47:37,00,08,1, 11.9,1,1, 16.303, 10561.774, 365.676, 52801.253 23/06/17,08:47:37,01,08,1, 11.9,1,1, 16.303, 10561.791, 365.662, 52801.259 23/06/17,08:47:37,02,08,1, 11.9,1,1, 16.303, 10561.786, 365.653, 52801.320 23/06/17,08:47:37,03,08,1, 11.9,1,1, 16.303, 10561.792, 365.683, 52801.268 23/06/17,08:47:37,04,08,1, 11.9,1,1, 16.303, 10561.800, 365.663, 52801.237 23/06/17,08:47:37,05,08,1, 11.9,1,1, 16.303, 10561.769, 365.687, 52801.292 23/06/17,08:47:37,06,08,1, 11.9,1,1, 16.303, 10561.765, 365.675, 52801.268 23/06/17,08:47:37,07,08,1, 11.9,1,1, 16.303, 10561.766, 365.684, 52801.267 23/06/17,08:47:37,08,08,1, 11.9,1,1, 16.303, 10561.774, 365.689, 52801.275 23/06/17,08:47:37,09,08,1, 11.9,1,1, 16.303, 10561.754, 365.689, 52801.313 23/06/17,08:47:37,10,08,1, 11.9,1,1, 16.303, 10561.774, 365.695, 52801.282 23/06/17,08:47:37,11,08,1, 11.9,1,1, 16.303, 10561.760, 365.686, 52801.255 23/06/17,08:47:37,12,08,1, 11.9,1,1, 16.303, 10561.763, 365.666, 52801.263 23/06/17,08:47:37,13,08,1, 11.9,1,1, 16.303, 10561.752, 365.697, 52801.274 23/06/17,08:47:37,14,08,1, 11.9,1,1, 16.303, 10561.741, 365.673, 52801.250 23/06/17,08:47:37,15,08,1, 11.9,1,1, 16.303, 10561.732, 365.695, 52801.332 23/06/17,08:47:37,16,08,1, 11.9,1,1, 16.303, 10561.746, 365.707, 52801.270 23/06/17,08:47:37,17,08,1, 11.9,1,1, 16.303, 10561.731, 365.688, 52801.265 23/06/17,08:47:37,18,08,1, 11.9,1,1, 16.303, 10561.736, 365.693, 52801.260 23/06/17,08:47:37,19,08,1, 11.9,1,1, 16.303, 10561.754, 365.721, 52801.262 23/06/17,08:47:38,00,08,1, 11.9,1,1, 16.305, 10561.749, 365.721, 52801.262 23/06/17,08:47:38,01,08,1, 11.9,1,1, 16.305, 10561.727, 365.688, 52801.298 23/06/17,08:47:38,02,08,1, 11.9,1,1, 16.305, 10561.727, 365.697, 52801.228 23/06/17,08:47:38,03,08,1, 11.9,1,1, 16.305, 10561.748, 365.679, 52801.261 23/06/17,08:47:38,04,08,1, 11.9,1,1, 16.305, 10561.727, 365.681, 52801.270 23/06/17,08:47:38,05,08,1, 11.9,1,1, 16.305, 10561.738, 365.710, 52801.258 23/06/17,08:47:38,06,08,1, 11.9,1,1, 16.305, 10561.752, 365.705, 52801.279 23/06/17,08:47:38,07,08,1, 11.9,1,1, 16.305, 10561.740, 365.698, 52801.244 23/06/17,08:47:38,08,08,1, 11.9,1,1, 16.305, 10561.730, 365.669, 52801.250 23/06/17,08:47:38,09,08,1, 11.9,1,1, 16.305, 10561.743, 365.678, 52801.248 23/06/17,08:47:38,10,08,1, 11.9,1,1, 16.305, 10561.691, 365.695, 52801.288 23/06/17,08:47:38,11,08,1, 11.9,1,1, 16.305, 10561.729, 365.688, 52801.265 23/06/17,08:47:38,12,08,1, 11.9,1,1, 16.305, 10561.734, 365.690, 52801.265 23/06/17,08:47:38,13,08,1, 11.9,1,1, 16.305, 10561.737, 365.690, 52801.274 23/06/17,08:47:38,14,08,1, 11.9,1,1, 16.305, 10561.727, 365.715, 52801.259 23/06/17,08:47:38,15,08,1, 11.9,1,1, 16.305, 10561.741, 365.686, 52801.268 23/06/17,08:47:38,16,08,1, 11.9,1,1, 16.305, 10561.709, 365.712, 52801.304 23/06/17,08:47:38,17,08,1, 11.9,1,1, 16.305, 10561.713, 365.705, 52801.235 23/06/17,08:47:38,18,08,1, 11.9,1,1, 16.305, 10561.729, 365.712, 52801.252 23/06/17,08:47:38,19,08,1, 11.9,1,1, 16.305, 10561.731, 365.713, 52801.272 23/06/17,08:47:39,00,09,1, 11.9,1,1, 16.300, 10561.724, 365.713, 52801.272 23/06/17,08:47:39,01,09,1, 11.9,1,1, 16.300, 10561.693, 365.732, 52801.248 23/06/17,08:47:39,02,09,1, 11.9,1,1, 16.300, 10561.711, 365.720, 52801.283 23/06/17,08:47:39,03,09,1, 11.9,1,1, 16.300, 10561.723, 365.710, 52801.270 23/06/17,08:47:39,04,09,1, 11.9,1,1, 16.300, 10561.721, 365.722, 52801.283 23/06/17,08:47:39,05,09,1, 11.9,1,1, 16.300, 10561.741, 365.700, 52801.261 23/06/17,08:47:39,06,09,1, 11.9,1,1, 16.300, 10561.706, 365.703, 52801.247 23/06/17,08:47:39,07,09,1, 11.9,1,1, 16.300, 10561.694, 365.692, 52801.281 23/06/17,08:47:39,08,09,1, 11.9,1,1, 16.300, 10561.708, 365.702, 52801.288 23/06/17,08:47:39,09,09,1, 11.9,1,1, 16.300, 10561.686, 365.713, 52801.285 23/06/17,08:47:39,10,09,1, 11.9,1,1, 16.300, 10561.712, 365.704, 52801.282 23/06/17,08:47:39,11,09,1, 11.9,1,1, 16.300, 10561.708, 365.717, 52801.286 23/06/17,08:47:39,12,09,1, 11.9,1,1, 16.300, 10561.698, 365.704, 52801.300 23/06/17,08:47:39,13,09,1, 11.9,1,1, 16.300, 10561.693, 365.723, 52801.325 23/06/17,08:47:39,14,09,1, 11.9,1,1, 16.300, 10561.695, 365.708, 52801.271 23/06/17,08:47:39,15,09,1, 11.9,1,1, 16.300, 10561.666, 365.711, 52801.279 23/06/17,08:47:39,16,09,1, 11.9,1,1, 16.300, 10561.697, 365.714, 52801.288 23/06/17,08:47:39,17,09,1, 11.9,1,1, 16.300, 10561.713, 365.710, 52801.282 23/06/17,08:47:39,18,09,1, 11.9,1,1, 16.300, 10561.697, 365.708, 52801.293 23/06/17,08:47:39,19,09,1, 11.9,1,1, 16.300, 10561.704, 365.712, 52801.286 23/06/17,08:47:40,00,09,1, 11.9,1,1, 16.303, 10561.699, 365.712, 52801.286 23/06/17,08:47:40,01,09,1, 11.9,1,1, 16.303, 10561.662, 365.717, 52801.309 23/06/17,08:47:40,02,09,1, 11.9,1,1, 16.303, 10561.665, 365.729, 52801.289 23/06/17,08:47:40,03,09,1, 11.9,1,1, 16.303, 10561.660, 365.729, 52801.272 23/06/17,08:47:40,04,09,1, 11.9,1,1, 16.303, 10561.667, 365.729, 52801.277 23/06/17,08:47:40,05,09,1, 11.9,1,1, 16.303, 10561.673, 365.726, 52801.283 23/06/17,08:47:40,06,09,1, 11.9,1,1, 16.303, 10561.671, 365.716, 52801.239 23/06/17,08:47:40,07,09,1, 11.9,1,1, 16.303, 10561.671, 365.725, 52801.259 23/06/17,08:47:40,08,09,1, 11.9,1,1, 16.303, 10561.671, 365.723, 52801.266 23/06/17,08:47:40,09,09,1, 11.9,1,1, 16.303, 10561.677, 365.723, 52801.352 23/06/17,08:47:40,10,09,1, 11.9,1,1, 16.303, 10561.680, 365.738, 52801.251 23/06/17,08:47:40,11,09,1, 11.9,1,1, 16.303, 10561.716, 365.744, 52801.311 23/06/17,08:47:40,12,09,1, 11.9,1,1, 16.303, 10561.691, 365.753, 52801.210 23/06/17,08:47:40,13,09,1, 11.9,1,1, 16.303, 10561.657, 365.757, 52801.271 23/06/17,08:47:40,14,09,1, 11.9,1,1, 16.303, 10561.666, 365.757, 52801.234 23/06/17,08:47:40,15,09,1, 11.9,1,1, 16.303, 10561.658, 365.746, 52801.304 23/06/17,08:47:40,16,09,1, 11.9,1,1, 16.303, 10561.665, 365.750, 52801.287 23/06/17,08:47:40,17,09,1, 11.9,1,1, 16.303, 10561.686, 365.726, 52801.287 23/06/17,08:47:40,18,09,1, 11.9,1,1, 16.303, 10561.662, 365.759, 52801.285 23/06/17,08:47:40,19,09,1, 11.9,1,1, 16.303, 10561.665, 365.737, 52801.304 23/06/17,08:47:41,00,09,1, 11.9,1,1, 16.299, 10561.657, 365.737, 52801.304 23/06/17,08:47:41,01,09,1, 11.9,1,1, 16.299, 10561.669, 365.745, 52801.285 23/06/17,08:47:41,02,09,1, 11.9,1,1, 16.299, 10561.677, 365.769, 52801.296 23/06/17,08:47:41,03,09,1, 11.9,1,1, 16.299, 10561.655, 365.733, 52801.263 23/06/17,08:47:41,04,09,1, 11.9,1,1, 16.299, 10561.653, 365.737, 52801.263 23/06/17,08:47:41,05,09,1, 11.9,1,1, 16.299, 10561.663, 365.746, 52801.285 23/06/17,08:47:41,06,09,1, 11.9,1,1, 16.299, 10561.645, 365.723, 52801.276 23/06/17,08:47:41,07,09,1, 11.9,1,1, 16.299, 10561.682, 365.737, 52801.260 23/06/17,08:47:41,08,09,1, 11.9,1,1, 16.299, 10561.649, 365.756, 52801.277 23/06/17,08:47:41,09,09,1, 11.9,1,1, 16.299, 10561.658, 365.757, 52801.287 23/06/17,08:47:41,10,09,1, 11.9,1,1, 16.299, 10561.658, 365.739, 52801.255 23/06/17,08:47:41,11,09,1, 11.9,1,1, 16.299, 10561.664, 365.758, 52801.265 23/06/17,08:47:41,12,09,1, 11.9,1,1, 16.299, 10561.625, 365.763, 52801.317 23/06/17,08:47:41,13,09,1, 11.9,1,1, 16.299, 10561.686, 365.741, 52801.263 23/06/17,08:47:41,14,09,1, 11.9,1,1, 16.299, 10561.674, 365.761, 52801.308 23/06/17,08:47:41,15,09,1, 11.9,1,1, 16.299, 10561.670, 365.767, 52801.297 23/06/17,08:47:41,16,09,1, 11.9,1,1, 16.299, 10561.674, 365.751, 52801.286 23/06/17,08:47:41,17,09,1, 11.9,1,1, 16.299, 10561.672, 365.736, 52801.321 23/06/17,08:47:41,18,09,1, 11.9,1,1, 16.299, 10561.665, 365.744, 52801.291 23/06/17,08:47:41,19,09,1, 11.9,1,1, 16.299, 10561.677, 365.773, 52801.319 23/06/17,08:47:42,00,09,1, 11.9,1,1, 16.300, 10561.674, 365.773, 52801.319 23/06/17,08:47:42,01,09,1, 11.9,1,1, 16.300, 10561.650, 365.760, 52801.297 23/06/17,08:47:42,02,09,1, 11.9,1,1, 16.300, 10561.679, 365.760, 52801.328 23/06/17,08:47:42,03,09,1, 11.9,1,1, 16.300, 10561.654, 365.761, 52801.324 23/06/17,08:47:42,04,09,1, 11.9,1,1, 16.300, 10561.652, 365.765, 52801.319 23/06/17,08:47:42,05,09,1, 11.9,1,1, 16.300, 10561.651, 365.733, 52801.255 23/06/17,08:47:42,06,09,1, 11.9,1,1, 16.300, 10561.664, 365.754, 52801.292 23/06/17,08:47:42,07,09,1, 11.9,1,1, 16.300, 10561.652, 365.768, 52801.340 23/06/17,08:47:42,08,09,1, 11.9,1,1, 16.300, 10561.658, 365.769, 52801.311 23/06/17,08:47:42,09,09,1, 11.9,1,1, 16.300, 10561.660, 365.759, 52801.298 23/06/17,08:47:42,10,09,1, 11.9,1,1, 16.300, 10561.659, 365.768, 52801.311 23/06/17,08:47:42,11,09,1, 11.9,1,1, 16.300, 10561.669, 365.753, 52801.216 23/06/17,08:47:42,12,09,1, 11.9,1,1, 16.300, 10561.682, 365.781, 52801.370 23/06/17,08:47:42,13,09,1, 11.9,1,1, 16.300, 10561.696, 365.761, 52801.325 23/06/17,08:47:42,14,09,1, 11.9,1,1, 16.300, 10561.683, 365.759, 52801.301 23/06/17,08:47:42,15,09,1, 11.9,1,1, 16.300, 10561.691, 365.780, 52801.328 23/06/17,08:47:42,16,09,1, 11.9,1,1, 16.300, 10561.657, 365.775, 52801.308 23/06/17,08:47:42,17,09,1, 11.9,1,1, 16.300, 10561.688, 365.784, 52801.329 23/06/17,08:47:42,18,09,1, 11.9,1,1, 16.300, 10561.651, 365.771, 52801.300 23/06/17,08:47:42,19,09,1, 11.9,1,1, 16.300, 10561.659, 365.782, 52801.401 23/06/17,08:47:43,00,09,1, 11.9,1,1, 16.300, 10561.657, 365.782, 52801.401 23/06/17,08:47:43,01,09,1, 11.9,1,1, 16.300, 10561.659, 365.777, 52801.345 23/06/17,08:47:43,02,09,1, 11.9,1,1, 16.300, 10561.652, 365.787, 52801.331 23/06/17,08:47:43,03,09,1, 11.9,1,1, 16.300, 10561.685, 365.785, 52801.318 23/06/17,08:47:43,04,09,1, 11.9,1,1, 16.300, 10561.702, 365.775, 52801.299 23/06/17,08:47:43,05,09,1, 11.9,1,1, 16.300, 10561.681, 365.810, 52801.336 23/06/17,08:47:43,06,09,1, 11.9,1,1, 16.300, 10561.673, 365.810, 52801.331 23/06/17,08:47:43,07,09,1, 11.9,1,1, 16.300, 10561.679, 365.802, 52801.315 23/06/17,08:47:43,08,09,1, 11.9,1,1, 16.300, 10561.684, 365.807, 52801.346 23/06/17,08:47:43,09,09,1, 11.9,1,1, 16.300, 10561.704, 365.811, 52801.307 23/06/17,08:47:43,10,09,1, 11.9,1,1, 16.300, 10561.695, 365.803, 52801.319 23/06/17,08:47:43,11,09,1, 11.9,1,1, 16.300, 10561.707, 365.799, 52801.337 23/06/17,08:47:43,12,09,1, 11.9,1,1, 16.300, 10561.690, 365.819, 52801.267 23/06/17,08:47:43,13,09,1, 11.9,1,1, 16.300, 10561.720, 365.804, 52801.298 23/06/17,08:47:43,14,09,1, 11.9,1,1, 16.300, 10561.699, 365.804, 52801.298 23/06/17,08:47:43,15,09,1, 11.9,1,1, 16.300, 10561.693, 365.795, 52801.291 23/06/17,08:47:43,16,09,1, 11.9,1,1, 16.300, 10561.698, 365.815, 52801.286 23/06/17,08:47:43,17,09,1, 11.9,1,1, 16.300, 10561.699, 365.826, 52801.337 23/06/17,08:47:43,18,09,1, 11.9,1,1, 16.300, 10561.707, 365.804, 52801.322 23/06/17,08:47:43,19,09,1, 11.9,1,1, 16.300, 10561.697, 365.790, 52801.365 23/06/17,08:47:44,00,09,1, 11.9,1,1, 16.300, 10561.690, 365.790, 52801.365 23/06/17,08:47:44,01,09,1, 11.9,1,1, 16.300, 10561.696, 365.830, 52801.318 23/06/17,08:47:44,02,09,1, 11.9,1,1, 16.300, 10561.689, 365.837, 52801.319 23/06/17,08:47:44,03,09,1, 11.9,1,1, 16.300, 10561.715, 365.846, 52801.299 23/06/17,08:47:44,04,09,1, 11.9,1,1, 16.300, 10561.693, 365.821, 52801.289 23/06/17,08:47:44,05,09,1, 11.9,1,1, 16.300, 10561.717, 365.839, 52801.274 23/06/17,08:47:44,06,09,1, 11.9,1,1, 16.300, 10561.737, 365.831, 52801.286 23/06/17,08:47:44,07,09,1, 11.9,1,1, 16.300, 10561.726, 365.812, 52801.331 23/06/17,08:47:44,08,09,1, 11.9,1,1, 16.300, 10561.708, 365.826, 52801.251 23/06/17,08:47:44,09,09,1, 11.9,1,1, 16.300, 10561.723, 365.815, 52801.308 23/06/17,08:47:44,10,09,1, 11.9,1,1, 16.300, 10561.706, 365.815, 52801.334 23/06/17,08:47:44,11,09,1, 11.9,1,1, 16.300, 10561.723, 365.813, 52801.295 23/06/17,08:47:44,12,09,1, 11.9,1,1, 16.300, 10561.739, 365.832, 52801.278 23/06/17,08:47:44,13,09,1, 11.9,1,1, 16.300, 10561.703, 365.829, 52801.282 23/06/17,08:47:44,14,09,1, 11.9,1,1, 16.300, 10561.735, 365.830, 52801.337 23/06/17,08:47:44,15,09,1, 11.9,1,1, 16.300, 10561.723, 365.813, 52801.277 23/06/17,08:47:44,16,09,1, 11.9,1,1, 16.300, 10561.736, 365.815, 52801.299 23/06/17,08:47:44,17,09,1, 11.9,1,1, 16.300, 10561.741, 365.821, 52801.301 23/06/17,08:47:44,18,09,1, 11.9,1,1, 16.300, 10561.760, 365.795, 52801.326 23/06/17,08:47:44,19,09,1, 11.9,1,1, 16.300, 10561.741, 365.829, 52801.322 23/06/17,08:47:45,00,09,1, 11.8,1,1, 16.303, 10561.740, 365.829, 52801.322 23/06/17,08:47:45,01,09,1, 11.8,1,1, 16.303, 10561.728, 365.839, 52801.344 23/06/17,08:47:45,02,09,1, 11.8,1,1, 16.303, 10561.760, 365.823, 52801.329 23/06/17,08:47:45,03,09,1, 11.8,1,1, 16.303, 10561.730, 365.828, 52801.324 23/06/17,08:47:45,04,09,1, 11.8,1,1, 16.303, 10561.753, 365.852, 52801.319 23/06/17,08:47:45,05,09,1, 11.8,1,1, 16.303, 10561.763, 365.839, 52801.345 23/06/17,08:47:45,06,09,1, 11.8,1,1, 16.303, 10561.745, 365.859, 52801.326 23/06/17,08:47:45,07,09,1, 11.8,1,1, 16.303, 10561.773, 365.847, 52801.314 23/06/17,08:47:45,08,09,1, 11.8,1,1, 16.303, 10561.764, 365.837, 52801.312 23/06/17,08:47:45,09,09,1, 11.8,1,1, 16.303, 10561.769, 365.836, 52801.334 23/06/17,08:47:45,10,09,1, 11.8,1,1, 16.303, 10561.774, 365.835, 52801.346 23/06/17,08:47:45,11,09,1, 11.8,1,1, 16.303, 10561.771, 365.841, 52801.358 23/06/17,08:47:45,12,09,1, 11.8,1,1, 16.303, 10561.757, 365.853, 52801.347 23/06/17,08:47:45,13,09,1, 11.8,1,1, 16.303, 10561.775, 365.864, 52801.344 23/06/17,08:47:45,14,09,1, 11.8,1,1, 16.303, 10561.788, 365.833, 52801.327 23/06/17,08:47:45,15,09,1, 11.8,1,1, 16.303, 10561.766, 365.846, 52801.345 23/06/17,08:47:45,16,09,1, 11.8,1,1, 16.303, 10561.770, 365.863, 52801.298 23/06/17,08:47:45,17,09,1, 11.8,1,1, 16.303, 10561.810, 365.876, 52801.305 23/06/17,08:47:45,18,09,1, 11.8,1,1, 16.303, 10561.770, 365.855, 52801.351 23/06/17,08:47:45,19,09,1, 11.8,1,1, 16.303, 10561.788, 365.859, 52801.339 23/06/17,08:47:46,00,09,1, 11.9,1,1, 16.306, 10561.782, 365.859, 52801.339 23/06/17,08:47:46,01,09,1, 11.9,1,1, 16.306, 10561.776, 365.874, 52801.344 23/06/17,08:47:46,02,09,1, 11.9,1,1, 16.306, 10561.761, 365.858, 52801.339 23/06/17,08:47:46,03,09,1, 11.9,1,1, 16.306, 10561.785, 365.865, 52801.322 23/06/17,08:47:46,04,09,1, 11.9,1,1, 16.306, 10561.762, 365.860, 52801.331 23/06/17,08:47:46,05,09,1, 11.9,1,1, 16.306, 10561.785, 365.875, 52801.325 23/06/17,08:47:46,06,09,1, 11.9,1,1, 16.306, 10561.791, 365.886, 52801.328 23/06/17,08:47:46,07,09,1, 11.9,1,1, 16.306, 10561.794, 365.874, 52801.315 23/06/17,08:47:46,08,09,1, 11.9,1,1, 16.306, 10561.812, 365.870, 52801.323 23/06/17,08:47:46,09,09,1, 11.9,1,1, 16.306, 10561.818, 365.897, 52801.345 23/06/17,08:47:46,10,09,1, 11.9,1,1, 16.306, 10561.784, 365.880, 52801.300 23/06/17,08:47:46,11,09,1, 11.9,1,1, 16.306, 10561.811, 365.874, 52801.255 23/06/17,08:47:46,12,09,1, 11.9,1,1, 16.306, 10561.808, 365.870, 52801.285 23/06/17,08:47:46,13,09,1, 11.9,1,1, 16.306, 10561.811, 365.894, 52801.336 23/06/17,08:47:46,14,09,1, 11.9,1,1, 16.306, 10561.803, 365.883, 52801.302 23/06/17,08:47:46,15,09,1, 11.9,1,1, 16.306, 10561.828, 365.889, 52801.295 23/06/17,08:47:46,16,09,1, 11.9,1,1, 16.306, 10561.813, 365.881, 52801.314 23/06/17,08:47:46,17,09,1, 11.9,1,1, 16.306, 10561.830, 365.896, 52801.309 23/06/17,08:47:46,18,09,1, 11.9,1,1, 16.306, 10561.826, 365.898, 52801.293 23/06/17,08:47:46,19,09,1, 11.9,1,1, 16.306, 10561.818, 365.888, 52801.328 23/06/17,08:47:47,00,10,1, 11.9,1,1, 16.302, 10561.816, 365.888, 52801.328 23/06/17,08:47:47,01,10,1, 11.9,1,1, 16.302, 10561.836, 365.910, 52801.281 23/06/17,08:47:47,02,10,1, 11.9,1,1, 16.302, 10561.853, 365.899, 52801.306 23/06/17,08:47:47,03,10,1, 11.9,1,1, 16.302, 10561.847, 365.901, 52801.300 23/06/17,08:47:47,04,10,1, 11.9,1,1, 16.302, 10561.855, 365.907, 52801.307 23/06/17,08:47:47,05,10,1, 11.9,1,1, 16.302, 10561.833, 365.899, 52801.271 23/06/17,08:47:47,06,10,1, 11.9,1,1, 16.302, 10561.820, 365.894, 52801.294 23/06/17,08:47:47,07,10,1, 11.9,1,1, 16.302, 10561.847, 365.918, 52801.267 23/06/17,08:47:47,08,10,1, 11.9,1,1, 16.302, 10561.866, 365.917, 52801.273 23/06/17,08:47:47,09,10,1, 11.9,1,1, 16.302, 10561.857, 365.898, 52801.282 23/06/17,08:47:47,10,10,1, 11.9,1,1, 16.302, 10561.845, 365.934, 52801.292 23/06/17,08:47:47,11,10,1, 11.9,1,1, 16.302, 10561.851, 365.916, 52801.280 23/06/17,08:47:47,12,10,1, 11.9,1,1, 16.302, 10561.847, 365.932, 52801.284 23/06/17,08:47:47,13,10,1, 11.9,1,1, 16.302, 10561.853, 365.946, 52801.272 23/06/17,08:47:47,14,10,1, 11.9,1,1, 16.302, 10561.857, 365.925, 52801.275 23/06/17,08:47:47,15,10,1, 11.9,1,1, 16.302, 10561.882, 365.938, 52801.265 23/06/17,08:47:47,16,10,1, 11.9,1,1, 16.302, 10561.850, 365.927, 52801.265 23/06/17,08:47:47,17,10,1, 11.9,1,1, 16.302, 10561.855, 365.948, 52801.291 23/06/17,08:47:47,18,10,1, 11.9,1,1, 16.302, 10561.847, 365.934, 52801.314 23/06/17,08:47:47,19,10,1, 11.9,1,1, 16.302, 10561.857, 365.961, 52801.269 23/06/17,08:47:48,00,09,1, 11.9,1,1, 16.300, 10561.857, 365.961, 52801.269 23/06/17,08:47:48,01,09,1, 11.9,1,1, 16.300, 10561.865, 365.981, 52801.308 23/06/17,08:47:48,02,09,1, 11.9,1,1, 16.300, 10561.863, 365.956, 52801.279 23/06/17,08:47:48,03,09,1, 11.9,1,1, 16.300, 10561.861, 365.947, 52801.367 23/06/17,08:47:48,04,09,1, 11.9,1,1, 16.300, 10561.884, 365.967, 52801.277 23/06/17,08:47:48,05,09,1, 11.9,1,1, 16.300, 10561.875, 365.964, 52801.335 23/06/17,08:47:48,06,09,1, 11.9,1,1, 16.300, 10561.889, 365.964, 52801.326 23/06/17,08:47:48,07,09,1, 11.9,1,1, 16.300, 10561.861, 365.987, 52801.301 23/06/17,08:47:48,08,09,1, 11.9,1,1, 16.300, 10561.893, 365.979, 52801.319 23/06/17,08:47:48,09,09,1, 11.9,1,1, 16.300, 10561.886, 365.962, 52801.280 23/06/17,08:47:48,10,09,1, 11.9,1,1, 16.300, 10561.906, 365.963, 52801.312 23/06/17,08:47:48,11,09,1, 11.9,1,1, 16.300, 10561.919, 365.984, 52801.320 23/06/17,08:47:48,12,09,1, 11.9,1,1, 16.300, 10561.892, 366.006, 52801.310 23/06/17,08:47:48,13,09,1, 11.9,1,1, 16.300, 10561.881, 365.984, 52801.294 23/06/17,08:47:48,14,09,1, 11.9,1,1, 16.300, 10561.892, 366.007, 52801.278 23/06/17,08:47:48,15,09,1, 11.9,1,1, 16.300, 10561.888, 366.006, 52801.289 23/06/17,08:47:48,16,09,1, 11.9,1,1, 16.300, 10561.900, 366.013, 52801.273 23/06/17,08:47:48,17,09,1, 11.9,1,1, 16.300, 10561.895, 366.020, 52801.294 23/06/17,08:47:48,18,09,1, 11.9,1,1, 16.300, 10561.930, 366.020, 52801.301 23/06/17,08:47:48,19,09,1, 11.9,1,1, 16.300, 10561.914, 366.042, 52801.256 23/06/17,08:47:49,00,10,1, 11.9,1,1, 16.308, 10561.907, 366.042, 52801.256 23/06/17,08:47:49,01,10,1, 11.9,1,1, 16.308, 10561.923, 366.025, 52801.260 23/06/17,08:47:49,02,10,1, 11.9,1,1, 16.308, 10561.928, 366.028, 52801.317 23/06/17,08:47:49,03,10,1, 11.9,1,1, 16.308, 10561.926, 366.046, 52801.337 23/06/17,08:47:49,04,10,1, 11.9,1,1, 16.308, 10561.907, 366.008, 52801.344 23/06/17,08:47:49,05,10,1, 11.9,1,1, 16.308, 10561.924, 366.029, 52801.285 23/06/17,08:47:49,06,10,1, 11.9,1,1, 16.308, 10561.927, 366.035, 52801.314 23/06/17,08:47:49,07,10,1, 11.9,1,1, 16.308, 10561.941, 366.044, 52801.296 23/06/17,08:47:49,08,10,1, 11.9,1,1, 16.308, 10561.922, 366.022, 52801.326 23/06/17,08:47:49,09,10,1, 11.9,1,1, 16.308, 10561.933, 366.052, 52801.282 23/06/17,08:47:49,10,10,1, 11.9,1,1, 16.308, 10561.919, 366.067, 52801.304 23/06/17,08:47:49,11,10,1, 11.9,1,1, 16.308, 10561.936, 366.065, 52801.310 23/06/17,08:47:49,12,10,1, 11.9,1,1, 16.308, 10561.918, 366.065, 52801.262 23/06/17,08:47:49,13,10,1, 11.9,1,1, 16.308, 10561.917, 366.057, 52801.303 23/06/17,08:47:49,14,10,1, 11.9,1,1, 16.308, 10561.936, 366.051, 52801.259 23/06/17,08:47:49,15,10,1, 11.9,1,1, 16.308, 10561.930, 366.047, 52801.301 23/06/17,08:47:49,16,10,1, 11.9,1,1, 16.308, 10561.907, 366.067, 52801.264 23/06/17,08:47:49,17,10,1, 11.9,1,1, 16.308, 10561.937, 366.062, 52801.273 23/06/17,08:47:49,18,10,1, 11.9,1,1, 16.308, 10561.932, 366.068, 52801.255 23/06/17,08:47:49,19,10,1, 11.9,1,1, 16.308, 10561.936, 366.042, 52801.283 23/06/17,08:47:50,00,09,1, 11.9,1,1, 16.309, 10561.932, 366.042, 52801.283 23/06/17,08:47:50,01,09,1, 11.9,1,1, 16.309, 10561.932, 366.045, 52801.297 23/06/17,08:47:50,02,09,1, 11.9,1,1, 16.309, 10561.937, 366.088, 52801.313 23/06/17,08:47:50,03,09,1, 11.9,1,1, 16.309, 10561.920, 366.063, 52801.280 23/06/17,08:47:50,04,09,1, 11.9,1,1, 16.309, 10561.941, 366.101, 52801.302 23/06/17,08:47:50,05,09,1, 11.9,1,1, 16.309, 10561.940, 366.080, 52801.311 23/06/17,08:47:50,06,09,1, 11.9,1,1, 16.309, 10561.954, 366.088, 52801.258 23/06/17,08:47:50,07,09,1, 11.9,1,1, 16.309, 10561.957, 366.091, 52801.312 23/06/17,08:47:50,08,09,1, 11.9,1,1, 16.309, 10561.948, 366.113, 52801.332 23/06/17,08:47:50,09,09,1, 11.9,1,1, 16.309, 10561.939, 366.095, 52801.328 23/06/17,08:47:50,10,09,1, 11.9,1,1, 16.309, 10561.933, 366.107, 52801.337 23/06/17,08:47:50,11,09,1, 11.9,1,1, 16.309, 10561.942, 366.116, 52801.338 23/06/17,08:47:50,12,09,1, 11.9,1,1, 16.309, 10561.967, 366.104, 52801.313 23/06/17,08:47:50,13,09,1, 11.9,1,1, 16.309, 10561.930, 366.132, 52801.296 23/06/17,08:47:50,14,09,1, 11.9,1,1, 16.309, 10561.972, 366.120, 52801.302 23/06/17,08:47:50,15,09,1, 11.9,1,1, 16.309, 10561.971, 366.125, 52801.309 23/06/17,08:47:50,16,09,1, 11.9,1,1, 16.309, 10561.965, 366.123, 52801.322 23/06/17,08:47:50,17,09,1, 11.9,1,1, 16.309, 10561.980, 366.112, 52801.291 23/06/17,08:47:50,18,09,1, 11.9,1,1, 16.309, 10561.974, 366.132, 52801.305 23/06/17,08:47:50,19,09,1, 11.9,1,1, 16.309, 10562.006, 366.136, 52801.286 23/06/17,08:47:51,00,10,1, 11.9,1,1, 16.303, 10561.999, 366.136, 52801.286 23/06/17,08:47:51,01,10,1, 11.9,1,1, 16.303, 10561.984, 366.110, 52801.265 23/06/17,08:47:51,02,10,1, 11.9,1,1, 16.303, 10561.987, 366.121, 52801.251 23/06/17,08:47:51,03,10,1, 11.9,1,1, 16.303, 10561.960, 366.126, 52801.316 23/06/17,08:47:51,04,10,1, 11.9,1,1, 16.303, 10561.958, 366.144, 52801.268 23/06/17,08:47:51,05,10,1, 11.9,1,1, 16.303, 10561.984, 366.140, 52801.248 23/06/17,08:47:51,06,10,1, 11.9,1,1, 16.303, 10561.982, 366.148, 52801.264 23/06/17,08:47:51,07,10,1, 11.9,1,1, 16.303, 10561.969, 366.138, 52801.254 23/06/17,08:47:51,08,10,1, 11.9,1,1, 16.303, 10562.006, 366.148, 52801.265 23/06/17,08:47:51,09,10,1, 11.9,1,1, 16.303, 10561.987, 366.124, 52801.248 23/06/17,08:47:51,10,10,1, 11.9,1,1, 16.303, 10562.005, 366.158, 52801.280 23/06/17,08:47:51,11,10,1, 11.9,1,1, 16.303, 10561.995, 366.146, 52801.272 23/06/17,08:47:51,12,10,1, 11.9,1,1, 16.303, 10562.004, 366.148, 52801.276 23/06/17,08:47:51,13,10,1, 11.9,1,1, 16.303, 10562.013, 366.161, 52801.299 23/06/17,08:47:51,14,10,1, 11.9,1,1, 16.303, 10562.007, 366.154, 52801.283 23/06/17,08:47:51,15,10,1, 11.9,1,1, 16.303, 10562.015, 366.145, 52801.263 23/06/17,08:47:51,16,10,1, 11.9,1,1, 16.303, 10562.003, 366.142, 52801.251 23/06/17,08:47:51,17,10,1, 11.9,1,1, 16.303, 10562.011, 366.179, 52801.320 23/06/17,08:47:51,18,10,1, 11.9,1,1, 16.303, 10561.998, 366.160, 52801.284 23/06/17,08:47:51,19,10,1, 11.9,1,1, 16.303, 10562.011, 366.152, 52801.264 23/06/17,08:47:52,00,08,1, 12.0,1,1, 16.309, 10562.007, 366.152, 52801.264 23/06/17,08:47:52,01,08,1, 12.0,1,1, 16.309, 10561.997, 366.174, 52801.253 23/06/17,08:47:52,02,08,1, 12.0,1,1, 16.309, 10562.023, 366.165, 52801.272 23/06/17,08:47:52,03,08,1, 12.0,1,1, 16.309, 10562.040, 366.182, 52801.242 23/06/17,08:47:52,04,08,1, 12.0,1,1, 16.309, 10562.017, 366.178, 52801.268 23/06/17,08:47:52,05,08,1, 12.0,1,1, 16.309, 10562.013, 366.174, 52801.255 23/06/17,08:47:52,06,08,1, 12.0,1,1, 16.309, 10562.062, 366.179, 52801.269 23/06/17,08:47:52,07,08,1, 12.0,1,1, 16.309, 10562.021, 366.184, 52801.408 23/06/17,08:47:52,08,08,1, 12.0,1,1, 16.309, 10562.074, 366.166, 52801.267 23/06/17,08:47:52,09,08,1, 12.0,1,1, 16.309, 10562.050, 366.186, 52801.285 23/06/17,08:47:52,10,08,1, 12.0,1,1, 16.309, 10562.055, 366.153, 52801.295 23/06/17,08:47:52,11,08,1, 12.0,1,1, 16.309, 10562.073, 366.187, 52801.278 23/06/17,08:47:52,12,08,1, 12.0,1,1, 16.309, 10562.046, 366.175, 52801.277 23/06/17,08:47:52,13,08,1, 12.0,1,1, 16.309, 10562.022, 366.185, 52801.249 23/06/17,08:47:52,14,08,1, 12.0,1,1, 16.309, 10562.050, 366.183, 52801.291 23/06/17,08:47:52,15,08,1, 12.0,1,1, 16.309, 10562.053, 366.223, 52801.269 23/06/17,08:47:52,16,08,1, 12.0,1,1, 16.309, 10562.039, 366.224, 52801.270 23/06/17,08:47:52,17,08,1, 12.0,1,1, 16.309, 10562.054, 366.197, 52801.327 23/06/17,08:47:52,18,08,1, 12.0,1,1, 16.309, 10562.048, 366.208, 52801.242 23/06/17,08:47:52,19,08,1, 12.0,1,1, 16.309, 10562.039, 366.215, 52801.288 23/06/17,08:47:53,00,08,1, 12.0,1,1, 16.309, 10562.032, 366.215, 52801.288 23/06/17,08:47:53,01,08,1, 12.0,1,1, 16.309, 10562.059, 366.212, 52801.264 23/06/17,08:47:53,02,08,1, 12.0,1,1, 16.309, 10562.055, 366.194, 52801.252 23/06/17,08:47:53,03,08,1, 12.0,1,1, 16.309, 10562.041, 366.240, 52801.269 23/06/17,08:47:53,04,08,1, 12.0,1,1, 16.309, 10562.045, 366.225, 52801.233 23/06/17,08:47:53,05,08,1, 12.0,1,1, 16.309, 10562.045, 366.243, 52801.283 23/06/17,08:47:53,06,08,1, 12.0,1,1, 16.309, 10562.059, 366.262, 52801.234 23/06/17,08:47:53,07,08,1, 12.0,1,1, 16.309, 10562.013, 366.262, 52801.256 23/06/17,08:47:53,08,08,1, 12.0,1,1, 16.309, 10562.047, 366.264, 52801.259 23/06/17,08:47:53,09,08,1, 12.0,1,1, 16.309, 10562.022, 366.235, 52801.265 23/06/17,08:47:53,10,08,1, 12.0,1,1, 16.309, 10562.055, 366.269, 52801.262 23/06/17,08:47:53,11,08,1, 12.0,1,1, 16.309, 10562.058, 366.257, 52801.273 23/06/17,08:47:53,12,08,1, 12.0,1,1, 16.309, 10562.044, 366.278, 52801.259 23/06/17,08:47:53,13,08,1, 12.0,1,1, 16.309, 10562.058, 366.246, 52801.275 23/06/17,08:47:53,14,08,1, 12.0,1,1, 16.309, 10562.071, 366.277, 52801.263 23/06/17,08:47:53,15,08,1, 12.0,1,1, 16.309, 10562.050, 366.275, 52801.352 23/06/17,08:47:53,16,08,1, 12.0,1,1, 16.309, 10562.032, 366.293, 52801.224 23/06/17,08:47:53,17,08,1, 12.0,1,1, 16.309, 10562.039, 366.273, 52801.302 23/06/17,08:47:53,18,08,1, 12.0,1,1, 16.309, 10562.064, 366.293, 52801.260 23/06/17,08:47:53,19,08,1, 12.0,1,1, 16.309, 10562.053, 366.284, 52801.262 23/06/17,08:47:54,00,08,1, 11.9,1,1, 16.306, 10562.049, 366.284, 52801.262 23/06/17,08:47:54,01,08,1, 11.9,1,1, 16.306, 10562.048, 366.299, 52801.270 23/06/17,08:47:54,02,08,1, 11.9,1,1, 16.306, 10562.050, 366.289, 52801.288 23/06/17,08:47:54,03,08,1, 11.9,1,1, 16.306, 10562.029, 366.285, 52801.286 23/06/17,08:47:54,04,08,1, 11.9,1,1, 16.306, 10562.055, 366.293, 52801.253 23/06/17,08:47:54,05,08,1, 11.9,1,1, 16.306, 10562.062, 366.292, 52801.229 23/06/17,08:47:54,06,08,1, 11.9,1,1, 16.306, 10562.050, 366.312, 52801.211 23/06/17,08:47:54,07,08,1, 11.9,1,1, 16.306, 10562.023, 366.300, 52801.283 23/06/17,08:47:54,08,08,1, 11.9,1,1, 16.306, 10562.056, 366.290, 52801.124 23/06/17,08:47:54,09,08,1, 11.9,1,1, 16.306, 10562.055, 366.321, 52801.276 23/06/17,08:47:54,10,08,1, 11.9,1,1, 16.306, 10562.063, 366.320, 52801.221 23/06/17,08:47:54,11,08,1, 11.9,1,1, 16.306, 10562.075, 366.324, 52801.256 23/06/17,08:47:54,12,08,1, 11.9,1,1, 16.306, 10562.066, 366.320, 52801.262 23/06/17,08:47:54,13,08,1, 11.9,1,1, 16.306, 10562.044, 366.330, 52801.223 23/06/17,08:47:54,14,08,1, 11.9,1,1, 16.306, 10562.063, 366.349, 52801.302 23/06/17,08:47:54,15,08,1, 11.9,1,1, 16.306, 10562.077, 366.338, 52801.283 23/06/17,08:47:54,16,08,1, 11.9,1,1, 16.306, 10562.049, 366.328, 52801.257 23/06/17,08:47:54,17,08,1, 11.9,1,1, 16.306, 10562.056, 366.336, 52801.313 23/06/17,08:47:54,18,08,1, 11.9,1,1, 16.306, 10562.081, 366.356, 52801.286 23/06/17,08:47:54,19,08,1, 11.9,1,1, 16.306, 10562.060, 366.351, 52801.284 23/06/17,08:47:55,00,09,1, 12.0,1,1, 16.308, 10562.057, 366.351, 52801.284 23/06/17,08:47:55,01,09,1, 12.0,1,1, 16.308, 10562.066, 366.356, 52801.289 23/06/17,08:47:55,02,09,1, 12.0,1,1, 16.308, 10562.039, 366.375, 52801.305 23/06/17,08:47:55,03,09,1, 12.0,1,1, 16.308, 10562.052, 366.346, 52801.285 23/06/17,08:47:55,04,09,1, 12.0,1,1, 16.308, 10562.053, 366.355, 52801.270 23/06/17,08:47:55,05,09,1, 12.0,1,1, 16.308, 10562.030, 366.347, 52801.300 23/06/17,08:47:55,06,09,1, 12.0,1,1, 16.308, 10562.039, 366.376, 52801.265 23/06/17,08:47:55,07,09,1, 12.0,1,1, 16.308, 10562.053, 366.384, 52801.263 23/06/17,08:47:55,08,09,1, 12.0,1,1, 16.308, 10562.075, 366.366, 52801.284 23/06/17,08:47:55,09,09,1, 12.0,1,1, 16.308, 10562.047, 366.385, 52801.294 23/06/17,08:47:55,10,09,1, 12.0,1,1, 16.308, 10562.075, 366.347, 52801.265 23/06/17,08:47:55,11,09,1, 12.0,1,1, 16.308, 10562.036, 366.364, 52801.283 23/06/17,08:47:55,12,09,1, 12.0,1,1, 16.308, 10562.025, 366.376, 52801.268 23/06/17,08:47:55,13,09,1, 12.0,1,1, 16.308, 10562.067, 366.380, 52801.308 23/06/17,08:47:55,14,09,1, 12.0,1,1, 16.308, 10562.046, 366.396, 52801.309 23/06/17,08:47:55,15,09,1, 12.0,1,1, 16.308, 10562.041, 366.370, 52801.231 23/06/17,08:47:55,16,09,1, 12.0,1,1, 16.308, 10562.028, 366.383, 52801.243 23/06/17,08:47:55,17,09,1, 12.0,1,1, 16.308, 10562.046, 366.403, 52801.265 23/06/17,08:47:55,18,09,1, 12.0,1,1, 16.308, 10562.050, 366.388, 52801.254 23/06/17,08:47:55,19,09,1, 12.0,1,1, 16.308, 10562.062, 366.395, 52801.248 23/06/17,08:47:56,00,09,1, 11.9,1,1, 16.306, 10562.057, 366.395, 52801.248 23/06/17,08:47:56,01,09,1, 11.9,1,1, 16.306, 10562.073, 366.406, 52801.232 23/06/17,08:47:56,02,09,1, 11.9,1,1, 16.306, 10562.067, 366.416, 52801.244 23/06/17,08:47:56,03,09,1, 11.9,1,1, 16.306, 10562.061, 366.410, 52801.228 23/06/17,08:47:56,04,09,1, 11.9,1,1, 16.306, 10562.043, 366.414, 52801.246 23/06/17,08:47:56,05,09,1, 11.9,1,1, 16.306, 10562.037, 366.405, 52801.241 23/06/17,08:47:56,06,09,1, 11.9,1,1, 16.306, 10562.059, 366.402, 52801.250 23/06/17,08:47:56,07,09,1, 11.9,1,1, 16.306, 10562.042, 366.410, 52801.241 23/06/17,08:47:56,08,09,1, 11.9,1,1, 16.306, 10562.059, 366.420, 52801.245 23/06/17,08:47:56,09,09,1, 11.9,1,1, 16.306, 10562.049, 366.428, 52801.238 23/06/17,08:47:56,10,09,1, 11.9,1,1, 16.306, 10562.037, 366.430, 52801.258 23/06/17,08:47:56,11,09,1, 11.9,1,1, 16.306, 10562.045, 366.426, 52801.284 23/06/17,08:47:56,12,09,1, 11.9,1,1, 16.306, 10562.055, 366.436, 52801.239 23/06/17,08:47:56,13,09,1, 11.9,1,1, 16.306, 10562.046, 366.442, 52801.257 23/06/17,08:47:56,14,09,1, 11.9,1,1, 16.306, 10562.044, 366.448, 52801.274 23/06/17,08:47:56,15,09,1, 11.9,1,1, 16.306, 10562.056, 366.447, 52801.260 23/06/17,08:47:56,16,09,1, 11.9,1,1, 16.306, 10562.025, 366.452, 52801.232 23/06/17,08:47:56,17,09,1, 11.9,1,1, 16.306, 10562.027, 366.466, 52801.253 23/06/17,08:47:56,18,09,1, 11.9,1,1, 16.306, 10562.040, 366.453, 52801.236 23/06/17,08:47:56,19,09,1, 11.9,1,1, 16.306, 10562.028, 366.439, 52801.227 23/06/17,08:47:57,00,08,1, 11.9,1,1, 16.308, 10562.024, 366.439, 52801.227 23/06/17,08:47:57,01,08,1, 11.9,1,1, 16.308, 10562.044, 366.479, 52801.246 23/06/17,08:47:57,02,08,1, 11.9,1,1, 16.308, 10562.054, 366.593, 52801.628 23/06/17,08:47:57,03,08,1, 11.9,1,1, 16.308, 10562.085, 366.593, 52801.717 23/06/17,08:47:57,04,08,1, 11.9,1,1, 16.308, 10562.064, 366.588, 52801.714 23/06/17,08:47:57,05,08,1, 11.9,1,1, 16.308, 10562.066, 366.607, 52801.710 23/06/17,08:47:57,06,08,1, 11.9,1,1, 16.308, 10562.052, 366.599, 52801.706 23/06/17,08:47:57,07,08,1, 11.9,1,1, 16.308, 10562.070, 366.601, 52801.675 23/06/17,08:47:57,08,08,1, 11.9,1,1, 16.308, 10562.034, 366.612, 52801.707 23/06/17,08:47:57,09,08,1, 11.9,1,1, 16.308, 10562.033, 366.595, 52801.690 23/06/17,08:47:57,10,08,1, 11.9,1,1, 16.308, 10562.035, 366.625, 52801.720 23/06/17,08:47:57,11,08,1, 11.9,1,1, 16.308, 10562.043, 366.606, 52801.725 23/06/17,08:47:57,12,08,1, 11.9,1,1, 16.308, 10562.062, 366.615, 52801.681 23/06/17,08:47:57,13,08,1, 11.9,1,1, 16.308, 10562.032, 366.630, 52801.695 23/06/17,08:47:57,14,08,1, 11.9,1,1, 16.308, 10562.035, 366.627, 52801.718 23/06/17,08:47:57,15,08,1, 11.9,1,1, 16.308, 10562.042, 366.622, 52801.723 23/06/17,08:47:57,16,08,1, 11.9,1,1, 16.308, 10562.051, 366.641, 52801.700 23/06/17,08:47:57,17,08,1, 11.9,1,1, 16.308, 10562.066, 366.637, 52801.700 23/06/17,08:47:57,18,08,1, 11.9,1,1, 16.308, 10562.049, 366.634, 52801.699 23/06/17,08:47:57,19,08,1, 11.9,1,1, 16.308, 10562.033, 366.665, 52801.709 23/06/17,08:47:58,00,08,1, 11.9,1,1, 16.308, 10562.032, 366.665, 52801.709 23/06/17,08:47:58,01,08,1, 11.9,1,1, 16.308, 10562.030, 366.648, 52801.724 23/06/17,08:47:58,02,08,1, 11.9,1,1, 16.308, 10562.039, 366.627, 52801.711 23/06/17,08:47:58,03,08,1, 11.9,1,1, 16.308, 10562.051, 366.655, 52801.723 23/06/17,08:47:58,04,08,1, 11.9,1,1, 16.308, 10561.997, 366.635, 52801.697 23/06/17,08:47:58,05,08,1, 11.9,1,1, 16.308, 10562.043, 366.663, 52801.688 23/06/17,08:47:58,06,08,1, 11.9,1,1, 16.308, 10562.058, 366.635, 52801.662 23/06/17,08:47:58,07,08,1, 11.9,1,1, 16.308, 10562.044, 366.660, 52801.692 23/06/17,08:47:58,08,08,1, 11.9,1,1, 16.308, 10562.031, 366.672, 52801.698 23/06/17,08:47:58,09,08,1, 11.9,1,1, 16.308, 10562.052, 366.651, 52801.702 23/06/17,08:47:58,10,08,1, 11.9,1,1, 16.308, 10562.040, 366.653, 52801.731 23/06/17,08:47:58,11,08,1, 11.9,1,1, 16.308, 10562.045, 366.656, 52801.666 23/06/17,08:47:58,12,08,1, 11.9,1,1, 16.308, 10562.048, 366.672, 52801.710 23/06/17,08:47:58,13,08,1, 11.9,1,1, 16.308, 10562.037, 366.697, 52801.698 23/06/17,08:47:58,14,08,1, 11.9,1,1, 16.308, 10562.041, 366.710, 52801.684 23/06/17,08:47:58,15,08,1, 11.9,1,1, 16.308, 10562.026, 366.682, 52801.753 23/06/17,08:47:58,16,08,1, 11.9,1,1, 16.308, 10562.051, 366.691, 52801.668 23/06/17,08:47:58,17,08,1, 11.9,1,1, 16.308, 10562.030, 366.681, 52801.709 23/06/17,08:47:58,18,08,1, 11.9,1,1, 16.308, 10562.045, 366.679, 52801.684 23/06/17,08:47:58,19,08,1, 11.9,1,1, 16.308, 10562.033, 366.686, 52801.695 23/06/17,08:47:59,00,09,1, 11.9,1,1, 16.312, 10562.032, 366.686, 52801.695 23/06/17,08:47:59,01,09,1, 11.9,1,1, 16.312, 10562.056, 366.695, 52801.718 23/06/17,08:47:59,02,09,1, 11.9,1,1, 16.312, 10562.004, 366.685, 52801.717 23/06/17,08:47:59,03,09,1, 11.9,1,1, 16.312, 10562.035, 366.694, 52801.679 23/06/17,08:47:59,04,09,1, 11.9,1,1, 16.312, 10562.010, 366.709, 52801.704 23/06/17,08:47:59,05,09,1, 11.9,1,1, 16.312, 10562.005, 366.715, 52801.690 23/06/17,08:47:59,06,09,1, 11.9,1,1, 16.312, 10562.032, 366.720, 52801.697 23/06/17,08:47:59,07,09,1, 11.9,1,1, 16.312, 10562.036, 366.721, 52801.644 23/06/17,08:47:59,08,09,1, 11.9,1,1, 16.312, 10562.045, 366.711, 52801.665 23/06/17,08:47:59,09,09,1, 11.9,1,1, 16.312, 10562.031, 366.723, 52801.702 23/06/17,08:47:59,10,09,1, 11.9,1,1, 16.312, 10562.025, 366.727, 52801.683 23/06/17,08:47:59,11,09,1, 11.9,1,1, 16.312, 10562.004, 366.745, 52801.706 23/06/17,08:47:59,12,09,1, 11.9,1,1, 16.312, 10562.017, 366.735, 52801.703 23/06/17,08:47:59,13,09,1, 11.9,1,1, 16.312, 10562.028, 366.728, 52801.688 23/06/17,08:47:59,14,09,1, 11.9,1,1, 16.312, 10562.014, 366.752, 52801.674 23/06/17,08:47:59,15,09,1, 11.9,1,1, 16.312, 10562.044, 366.734, 52801.715 23/06/17,08:47:59,16,09,1, 11.9,1,1, 16.312, 10562.025, 366.751, 52801.663 23/06/17,08:47:59,17,09,1, 11.9,1,1, 16.312, 10562.042, 366.761, 52801.664 23/06/17,08:47:59,18,09,1, 11.9,1,1, 16.312, 10562.037, 366.758, 52801.696 23/06/17,08:47:59,19,09,1, 11.9,1,1, 16.312, 10562.060, 366.768, 52801.715 23/06/17,08:48:00,00,10,1, 12.0,1,1, 16.309, 10562.057, 366.768, 52801.715 23/06/17,08:48:00,01,10,1, 12.0,1,1, 16.309, 10562.042, 366.768, 52801.678 23/06/17,08:48:00,02,10,1, 12.0,1,1, 16.309, 10562.023, 366.653, 52801.275 23/06/17,08:48:00,03,10,1, 12.0,1,1, 16.309, 10561.963, 366.604, 52801.249 23/06/17,08:48:00,04,10,1, 12.0,1,1, 16.309, 10561.995, 366.625, 52801.213 23/06/17,08:48:00,05,10,1, 12.0,1,1, 16.309, 10561.975, 366.622, 52801.246 23/06/17,08:48:00,06,10,1, 12.0,1,1, 16.309, 10562.005, 366.625, 52801.220 23/06/17,08:48:00,07,10,1, 12.0,1,1, 16.309, 10562.015, 366.616, 52801.236 23/06/17,08:48:00,08,10,1, 12.0,1,1, 16.309, 10562.001, 366.624, 52801.255 23/06/17,08:48:00,09,10,1, 12.0,1,1, 16.309, 10562.026, 366.626, 52801.200 23/06/17,08:48:00,10,10,1, 12.0,1,1, 16.309, 10562.002, 366.642, 52801.246 23/06/17,08:48:00,11,10,1, 12.0,1,1, 16.309, 10562.011, 366.652, 52801.239 23/06/17,08:48:00,12,10,1, 12.0,1,1, 16.309, 10562.006, 366.638, 52801.220 23/06/17,08:48:00,13,10,1, 12.0,1,1, 16.309, 10561.999, 366.660, 52801.226 23/06/17,08:48:00,14,10,1, 12.0,1,1, 16.309, 10561.978, 366.667, 52801.237 23/06/17,08:48:00,15,10,1, 12.0,1,1, 16.309, 10562.030, 366.649, 52801.223 23/06/17,08:48:00,16,10,1, 12.0,1,1, 16.309, 10562.002, 366.670, 52801.261 23/06/17,08:48:00,17,10,1, 12.0,1,1, 16.309, 10562.024, 366.669, 52801.291 23/06/17,08:48:00,18,10,1, 12.0,1,1, 16.309, 10562.032, 366.695, 52801.286 23/06/17,08:48:00,19,10,1, 12.0,1,1, 16.309, 10562.016, 366.660, 52801.260 23/06/17,08:48:01,00,10,1, 11.9,1,1, 16.312, 10562.016, 366.660, 52801.260 23/06/17,08:48:01,01,10,1, 11.9,1,1, 16.312, 10562.015, 366.678, 52801.253 23/06/17,08:48:01,02,10,1, 11.9,1,1, 16.312, 10562.022, 366.680, 52801.274 23/06/17,08:48:01,03,10,1, 11.9,1,1, 16.312, 10562.016, 366.662, 52801.244 23/06/17,08:48:01,04,10,1, 11.9,1,1, 16.312, 10562.027, 366.673, 52801.243 23/06/17,08:48:01,05,10,1, 11.9,1,1, 16.312, 10561.990, 366.672, 52801.226 23/06/17,08:48:01,06,10,1, 11.9,1,1, 16.312, 10562.016, 366.676, 52801.267 23/06/17,08:48:01,07,10,1, 11.9,1,1, 16.312, 10562.011, 366.676, 52801.220 23/06/17,08:48:01,08,10,1, 11.9,1,1, 16.312, 10561.998, 366.680, 52801.242 23/06/17,08:48:01,09,10,1, 11.9,1,1, 16.312, 10562.005, 366.677, 52801.226 23/06/17,08:48:01,10,10,1, 11.9,1,1, 16.312, 10562.007, 366.676, 52801.198 23/06/17,08:48:01,11,10,1, 11.9,1,1, 16.312, 10562.010, 366.683, 52801.225 23/06/17,08:48:01,12,10,1, 11.9,1,1, 16.312, 10562.016, 366.695, 52801.191 23/06/17,08:48:01,13,10,1, 11.9,1,1, 16.312, 10561.991, 366.688, 52801.212 23/06/17,08:48:01,14,10,1, 11.9,1,1, 16.312, 10561.991, 366.689, 52801.223 23/06/17,08:48:01,15,10,1, 11.9,1,1, 16.312, 10561.988, 366.676, 52801.213 23/06/17,08:48:01,16,10,1, 11.9,1,1, 16.312, 10562.016, 366.698, 52801.224 23/06/17,08:48:01,17,10,1, 11.9,1,1, 16.312, 10562.008, 366.698, 52801.247 23/06/17,08:48:01,18,10,1, 11.9,1,1, 16.312, 10561.998, 366.673, 52801.253 23/06/17,08:48:01,19,10,1, 11.9,1,1, 16.312, 10562.023, 366.700, 52801.255 23/06/17,08:48:02,00,09,1, 11.9,1,1, 16.311, 10562.016, 366.700, 52801.255 23/06/17,08:48:02,01,09,1, 11.9,1,1, 16.311, 10562.020, 366.672, 52801.213 23/06/17,08:48:02,02,09,1, 11.9,1,1, 16.311, 10561.997, 366.694, 52801.216 23/06/17,08:48:02,03,09,1, 11.9,1,1, 16.311, 10562.006, 366.696, 52801.238 23/06/17,08:48:02,04,09,1, 11.9,1,1, 16.311, 10561.988, 366.693, 52801.262 23/06/17,08:48:02,05,09,1, 11.9,1,1, 16.311, 10562.022, 366.683, 52801.272 23/06/17,08:48:02,06,09,1, 11.9,1,1, 16.311, 10561.993, 366.711, 52801.226 23/06/17,08:48:02,07,09,1, 11.9,1,1, 16.311, 10561.987, 366.700, 52801.217 23/06/17,08:48:02,08,09,1, 11.9,1,1, 16.311, 10562.023, 366.701, 52801.194 23/06/17,08:48:02,09,09,1, 11.9,1,1, 16.311, 10562.007, 366.714, 52801.234 23/06/17,08:48:02,10,09,1, 11.9,1,1, 16.311, 10562.015, 366.709, 52801.222 23/06/17,08:48:02,11,09,1, 11.9,1,1, 16.311, 10561.964, 366.715, 52801.222 23/06/17,08:48:02,12,09,1, 11.9,1,1, 16.311, 10561.985, 366.697, 52801.172 23/06/17,08:48:02,13,09,1, 11.9,1,1, 16.311, 10562.020, 366.699, 52801.203 23/06/17,08:48:02,14,09,1, 11.9,1,1, 16.311, 10561.988, 366.714, 52801.161 23/06/17,08:48:02,15,09,1, 11.9,1,1, 16.311, 10561.989, 366.730, 52801.191 23/06/17,08:48:02,16,09,1, 11.9,1,1, 16.311, 10561.982, 366.748, 52801.204 23/06/17,08:48:02,17,09,1, 11.9,1,1, 16.311, 10562.013, 366.707, 52801.216 23/06/17,08:48:02,18,09,1, 11.9,1,1, 16.311, 10562.006, 366.714, 52801.238 23/06/17,08:48:02,19,09,1, 11.9,1,1, 16.311, 10562.001, 366.713, 52801.187 23/06/17,08:48:03,00,09,1, 12.0,1,1, 16.311, 10561.999, 366.713, 52801.187 23/06/17,08:48:03,01,09,1, 12.0,1,1, 16.311, 10561.993, 366.718, 52801.234 23/06/17,08:48:03,02,09,1, 12.0,1,1, 16.311, 10562.020, 366.686, 52801.246 23/06/17,08:48:03,03,09,1, 12.0,1,1, 16.311, 10562.026, 366.721, 52801.237 23/06/17,08:48:03,04,09,1, 12.0,1,1, 16.311, 10562.010, 366.695, 52801.229 23/06/17,08:48:03,05,09,1, 12.0,1,1, 16.311, 10561.998, 366.710, 52801.255 23/06/17,08:48:03,06,09,1, 12.0,1,1, 16.311, 10562.015, 366.738, 52801.213 23/06/17,08:48:03,07,09,1, 12.0,1,1, 16.311, 10562.015, 366.711, 52801.243 23/06/17,08:48:03,08,09,1, 12.0,1,1, 16.311, 10561.999, 366.734, 52801.228 23/06/17,08:48:03,09,09,1, 12.0,1,1, 16.311, 10562.000, 366.698, 52801.212 23/06/17,08:48:03,10,09,1, 12.0,1,1, 16.311, 10561.981, 366.727, 52801.231 23/06/17,08:48:03,11,09,1, 12.0,1,1, 16.311, 10562.020, 366.719, 52801.224 23/06/17,08:48:03,12,09,1, 12.0,1,1, 16.311, 10562.034, 366.732, 52801.218 23/06/17,08:48:03,13,09,1, 12.0,1,1, 16.311, 10561.994, 366.724, 52801.207 23/06/17,08:48:03,14,09,1, 12.0,1,1, 16.311, 10561.971, 366.727, 52801.220 23/06/17,08:48:03,15,09,1, 12.0,1,1, 16.311, 10562.013, 366.726, 52801.242 23/06/17,08:48:03,16,09,1, 12.0,1,1, 16.311, 10562.011, 366.757, 52801.231 23/06/17,08:48:03,17,09,1, 12.0,1,1, 16.311, 10561.989, 366.734, 52801.237 23/06/17,08:48:03,18,09,1, 12.0,1,1, 16.311, 10561.998, 366.744, 52801.269 23/06/17,08:48:03,19,09,1, 12.0,1,1, 16.311, 10561.991, 366.760, 52801.253 23/06/17,08:48:04,00,10,1, 11.9,1,1, 16.309, 10561.991, 366.760, 52801.253 23/06/17,08:48:04,01,10,1, 11.9,1,1, 16.309, 10561.971, 366.756, 52801.218 23/06/17,08:48:04,02,10,1, 11.9,1,1, 16.309, 10561.971, 366.744, 52801.213 23/06/17,08:48:04,03,10,1, 11.9,1,1, 16.309, 10561.969, 366.732, 52801.226 23/06/17,08:48:04,04,10,1, 11.9,1,1, 16.309, 10561.986, 366.719, 52801.288 23/06/17,08:48:04,05,10,1, 11.9,1,1, 16.309, 10561.971, 366.744, 52801.254 23/06/17,08:48:04,06,10,1, 11.9,1,1, 16.309, 10561.962, 366.749, 52801.246 23/06/17,08:48:04,07,10,1, 11.9,1,1, 16.309, 10561.993, 366.740, 52801.230 23/06/17,08:48:04,08,10,1, 11.9,1,1, 16.309, 10561.968, 366.736, 52801.220 23/06/17,08:48:04,09,10,1, 11.9,1,1, 16.309, 10561.985, 366.722, 52801.247 23/06/17,08:48:04,10,10,1, 11.9,1,1, 16.309, 10561.963, 366.729, 52801.235 23/06/17,08:48:04,11,10,1, 11.9,1,1, 16.309, 10561.966, 366.730, 52801.225 23/06/17,08:48:04,12,10,1, 11.9,1,1, 16.309, 10561.980, 366.771, 52801.203 23/06/17,08:48:04,13,10,1, 11.9,1,1, 16.309, 10561.975, 366.748, 52801.238 23/06/17,08:48:04,14,10,1, 11.9,1,1, 16.309, 10561.986, 366.738, 52801.195 23/06/17,08:48:04,15,10,1, 11.9,1,1, 16.309, 10561.966, 366.764, 52801.242 23/06/17,08:48:04,16,10,1, 11.9,1,1, 16.309, 10561.968, 366.748, 52801.220 23/06/17,08:48:04,17,10,1, 11.9,1,1, 16.309, 10561.967, 366.725, 52801.169 23/06/17,08:48:04,18,10,1, 11.9,1,1, 16.309, 10561.953, 366.741, 52801.230 23/06/17,08:48:04,19,10,1, 11.9,1,1, 16.309, 10561.958, 366.737, 52801.209 23/06/17,08:48:05,00,10,1, 11.9,1,1, 16.312, 10561.957, 366.737, 52801.209 23/06/17,08:48:05,01,10,1, 11.9,1,1, 16.312, 10561.928, 366.743, 52801.230 23/06/17,08:48:05,02,10,1, 11.9,1,1, 16.312, 10561.960, 366.755, 52801.213 23/06/17,08:48:05,03,10,1, 11.9,1,1, 16.312, 10561.960, 366.739, 52801.216 23/06/17,08:48:05,04,10,1, 11.9,1,1, 16.312, 10561.959, 366.760, 52801.211 23/06/17,08:48:05,05,10,1, 11.9,1,1, 16.312, 10561.942, 366.761, 52801.230 23/06/17,08:48:05,06,10,1, 11.9,1,1, 16.312, 10561.952, 366.784, 52801.258 23/06/17,08:48:05,07,10,1, 11.9,1,1, 16.312, 10561.942, 366.737, 52801.212 23/06/17,08:48:05,08,10,1, 11.9,1,1, 16.312, 10561.908, 366.750, 52801.204 23/06/17,08:48:05,09,10,1, 11.9,1,1, 16.312, 10561.936, 366.764, 52801.195 23/06/17,08:48:05,10,10,1, 11.9,1,1, 16.312, 10561.929, 366.770, 52801.209 23/06/17,08:48:05,11,10,1, 11.9,1,1, 16.312, 10561.950, 366.753, 52801.251 23/06/17,08:48:05,12,10,1, 11.9,1,1, 16.312, 10561.940, 366.748, 52801.227 23/06/17,08:48:05,13,10,1, 11.9,1,1, 16.312, 10561.911, 366.754, 52801.221 23/06/17,08:48:05,14,10,1, 11.9,1,1, 16.312, 10561.931, 366.754, 52801.233 23/06/17,08:48:05,15,10,1, 11.9,1,1, 16.312, 10561.941, 366.776, 52801.192 23/06/17,08:48:05,16,10,1, 11.9,1,1, 16.312, 10561.919, 366.779, 52801.217 23/06/17,08:48:05,17,10,1, 11.9,1,1, 16.312, 10561.934, 366.737, 52801.166 23/06/17,08:48:05,18,10,1, 11.9,1,1, 16.312, 10561.920, 366.760, 52801.195 23/06/17,08:48:05,19,10,1, 11.9,1,1, 16.312, 10561.920, 366.740, 52801.245 23/06/17,08:48:06,00,10,1, 11.9,1,1, 16.309, 10561.916, 366.740, 52801.245 23/06/17,08:48:06,01,10,1, 11.9,1,1, 16.309, 10561.916, 366.767, 52801.248 23/06/17,08:48:06,02,10,1, 11.9,1,1, 16.309, 10561.901, 366.734, 52801.239 23/06/17,08:48:06,03,10,1, 11.9,1,1, 16.309, 10561.904, 366.754, 52801.191 23/06/17,08:48:06,04,10,1, 11.9,1,1, 16.309, 10561.874, 366.728, 52801.191 23/06/17,08:48:06,05,10,1, 11.9,1,1, 16.309, 10561.909, 366.741, 52801.209 23/06/17,08:48:06,06,10,1, 11.9,1,1, 16.309, 10561.911, 366.768, 52801.235 23/06/17,08:48:06,07,10,1, 11.9,1,1, 16.309, 10561.911, 366.747, 52801.196 23/06/17,08:48:06,08,10,1, 11.9,1,1, 16.309, 10561.911, 366.753, 52801.184 23/06/17,08:48:06,09,10,1, 11.9,1,1, 16.309, 10561.907, 366.761, 52801.215 23/06/17,08:48:06,10,10,1, 11.9,1,1, 16.309, 10561.895, 366.734, 52801.183 23/06/17,08:48:06,11,10,1, 11.9,1,1, 16.309, 10561.905, 366.752, 52801.214 23/06/17,08:48:06,12,10,1, 11.9,1,1, 16.309, 10561.886, 366.737, 52801.200 23/06/17,08:48:06,13,10,1, 11.9,1,1, 16.309, 10561.908, 366.747, 52801.212 23/06/17,08:48:06,14,10,1, 11.9,1,1, 16.309, 10561.903, 366.737, 52801.190 23/06/17,08:48:06,15,10,1, 11.9,1,1, 16.309, 10561.885, 366.735, 52801.176 23/06/17,08:48:06,16,10,1, 11.9,1,1, 16.309, 10561.879, 366.747, 52801.189 23/06/17,08:48:06,17,10,1, 11.9,1,1, 16.309, 10561.886, 366.746, 52801.198 23/06/17,08:48:06,18,10,1, 11.9,1,1, 16.309, 10561.889, 366.777, 52801.243 23/06/17,08:48:06,19,10,1, 11.9,1,1, 16.309, 10561.901, 366.734, 52801.211 23/06/17,08:48:07,00,10,1, 11.9,1,1, 16.309, 10561.899, 366.734, 52801.211 23/06/17,08:48:07,01,10,1, 11.9,1,1, 16.309, 10561.884, 366.757, 52801.218 23/06/17,08:48:07,02,10,1, 11.9,1,1, 16.309, 10561.884, 366.742, 52801.219 23/06/17,08:48:07,03,10,1, 11.9,1,1, 16.309, 10561.881, 366.742, 52801.258 23/06/17,08:48:07,04,10,1, 11.9,1,1, 16.309, 10561.871, 366.728, 52801.231 23/06/17,08:48:07,05,10,1, 11.9,1,1, 16.309, 10561.871, 366.737, 52801.233 23/06/17,08:48:07,06,10,1, 11.9,1,1, 16.309, 10561.861, 366.738, 52801.261 23/06/17,08:48:07,07,10,1, 11.9,1,1, 16.309, 10561.863, 366.753, 52801.227 23/06/17,08:48:07,08,10,1, 11.9,1,1, 16.309, 10561.831, 366.734, 52801.246 23/06/17,08:48:07,09,10,1, 11.9,1,1, 16.309, 10561.854, 366.724, 52801.251 23/06/17,08:48:07,10,10,1, 11.9,1,1, 16.309, 10561.861, 366.725, 52801.219 23/06/17,08:48:07,11,10,1, 11.9,1,1, 16.309, 10561.822, 366.749, 52801.222 23/06/17,08:48:07,12,10,1, 11.9,1,1, 16.309, 10561.825, 366.734, 52801.190 23/06/17,08:48:07,13,10,1, 11.9,1,1, 16.309, 10561.835, 366.741, 52801.232 23/06/17,08:48:07,14,10,1, 11.9,1,1, 16.309, 10561.853, 366.728, 52801.208 23/06/17,08:48:07,15,10,1, 11.9,1,1, 16.309, 10561.855, 366.717, 52801.257 23/06/17,08:48:07,16,10,1, 11.9,1,1, 16.309, 10561.853, 366.739, 52801.213 23/06/17,08:48:07,17,10,1, 11.9,1,1, 16.309, 10561.828, 366.729, 52801.192 23/06/17,08:48:07,18,10,1, 11.9,1,1, 16.309, 10561.837, 366.735, 52801.202 23/06/17,08:48:07,19,10,1, 11.9,1,1, 16.309, 10561.835, 366.725, 52801.218 23/06/17,08:48:08,00,10,1, 11.9,1,1, 16.312, 10561.832, 366.725, 52801.218 23/06/17,08:48:08,01,10,1, 11.9,1,1, 16.312, 10561.826, 366.735, 52801.221 23/06/17,08:48:08,02,10,1, 11.9,1,1, 16.312, 10561.834, 366.735, 52801.209 23/06/17,08:48:08,03,10,1, 11.9,1,1, 16.312, 10561.817, 366.751, 52801.222 23/06/17,08:48:08,04,10,1, 11.9,1,1, 16.312, 10561.827, 366.735, 52801.253 23/06/17,08:48:08,05,10,1, 11.9,1,1, 16.312, 10561.801, 366.747, 52801.236 23/06/17,08:48:08,06,10,1, 11.9,1,1, 16.312, 10561.798, 366.733, 52801.221 23/06/17,08:48:08,07,10,1, 11.9,1,1, 16.312, 10561.795, 366.732, 52801.242 23/06/17,08:48:08,08,10,1, 11.9,1,1, 16.312, 10561.795, 366.727, 52801.237 23/06/17,08:48:08,09,10,1, 11.9,1,1, 16.312, 10561.819, 366.713, 52801.233 23/06/17,08:48:08,10,10,1, 11.9,1,1, 16.312, 10561.833, 366.731, 52801.252 23/06/17,08:48:08,11,10,1, 11.9,1,1, 16.312, 10561.819, 366.735, 52801.266 23/06/17,08:48:08,12,10,1, 11.9,1,1, 16.312, 10561.843, 366.722, 52801.270 23/06/17,08:48:08,13,10,1, 11.9,1,1, 16.312, 10561.804, 366.710, 52801.266 23/06/17,08:48:08,14,10,1, 11.9,1,1, 16.312, 10561.804, 366.690, 52801.249 23/06/17,08:48:08,15,10,1, 11.9,1,1, 16.312, 10561.800, 366.716, 52801.193 23/06/17,08:48:08,16,10,1, 11.9,1,1, 16.312, 10561.791, 366.696, 52801.192 23/06/17,08:48:08,17,10,1, 11.9,1,1, 16.312, 10561.789, 366.733, 52801.211 23/06/17,08:48:08,18,10,1, 11.9,1,1, 16.312, 10561.798, 366.709, 52801.195 23/06/17,08:48:08,19,10,1, 11.9,1,1, 16.312, 10561.803, 366.734, 52801.236 23/06/17,08:48:09,00,10,1, 12.0,1,1, 16.314, 10561.799, 366.734, 52801.236 23/06/17,08:48:09,01,10,1, 12.0,1,1, 16.314, 10561.794, 366.727, 52801.245 23/06/17,08:48:09,02,10,1, 12.0,1,1, 16.314, 10561.760, 366.728, 52801.245 23/06/17,08:48:09,03,10,1, 12.0,1,1, 16.314, 10561.748, 366.715, 52801.242 23/06/17,08:48:09,04,10,1, 12.0,1,1, 16.314, 10561.768, 366.714, 52801.252 23/06/17,08:48:09,05,10,1, 12.0,1,1, 16.314, 10561.779, 366.709, 52801.263 23/06/17,08:48:09,06,10,1, 12.0,1,1, 16.314, 10561.777, 366.709, 52801.289 23/06/17,08:48:09,07,10,1, 12.0,1,1, 16.314, 10561.748, 366.711, 52801.221 23/06/17,08:48:09,08,10,1, 12.0,1,1, 16.314, 10561.762, 366.713, 52801.242 23/06/17,08:48:09,09,10,1, 12.0,1,1, 16.314, 10561.750, 366.702, 52801.263 23/06/17,08:48:09,10,10,1, 12.0,1,1, 16.314, 10561.757, 366.711, 52801.261 23/06/17,08:48:09,11,10,1, 12.0,1,1, 16.314, 10561.732, 366.712, 52801.282 23/06/17,08:48:09,12,10,1, 12.0,1,1, 16.314, 10561.756, 366.717, 52801.206 23/06/17,08:48:09,13,10,1, 12.0,1,1, 16.314, 10561.735, 366.708, 52801.291 23/06/17,08:48:09,14,10,1, 12.0,1,1, 16.314, 10561.730, 366.712, 52801.252 23/06/17,08:48:09,15,10,1, 12.0,1,1, 16.314, 10561.733, 366.692, 52801.253 23/06/17,08:48:09,16,10,1, 12.0,1,1, 16.314, 10561.746, 366.714, 52801.280 23/06/17,08:48:09,17,10,1, 12.0,1,1, 16.314, 10561.734, 366.720, 52801.246 23/06/17,08:48:09,18,10,1, 12.0,1,1, 16.314, 10561.742, 366.724, 52801.216 23/06/17,08:48:09,19,10,1, 12.0,1,1, 16.314, 10561.736, 366.697, 52801.262 23/06/17,08:48:10,00,10,1, 11.9,1,1, 16.312, 10561.732, 366.697, 52801.262 23/06/17,08:48:10,01,10,1, 11.9,1,1, 16.312, 10561.727, 366.693, 52801.250 23/06/17,08:48:10,02,10,1, 11.9,1,1, 16.312, 10561.720, 366.720, 52801.243 23/06/17,08:48:10,03,10,1, 11.9,1,1, 16.312, 10561.722, 366.715, 52801.219 23/06/17,08:48:10,04,10,1, 11.9,1,1, 16.312, 10561.731, 366.714, 52801.196 23/06/17,08:48:10,05,10,1, 11.9,1,1, 16.312, 10561.724, 366.717, 52801.223 23/06/17,08:48:10,06,10,1, 11.9,1,1, 16.312, 10561.742, 366.706, 52801.252 23/06/17,08:48:10,07,10,1, 11.9,1,1, 16.312, 10561.703, 366.713, 52801.236 23/06/17,08:48:10,08,10,1, 11.9,1,1, 16.312, 10561.712, 366.720, 52801.260 23/06/17,08:48:10,09,10,1, 11.9,1,1, 16.312, 10561.727, 366.694, 52801.258 23/06/17,08:48:10,10,10,1, 11.9,1,1, 16.312, 10561.691, 366.706, 52801.233 23/06/17,08:48:10,11,10,1, 11.9,1,1, 16.312, 10561.711, 366.694, 52801.257 23/06/17,08:48:10,12,10,1, 11.9,1,1, 16.312, 10561.703, 366.718, 52801.239 23/06/17,08:48:10,13,10,1, 11.9,1,1, 16.312, 10561.724, 366.704, 52801.257 23/06/17,08:48:10,14,10,1, 11.9,1,1, 16.312, 10561.701, 366.697, 52801.223 23/06/17,08:48:10,15,10,1, 11.9,1,1, 16.312, 10561.707, 366.686, 52801.208 23/06/17,08:48:10,16,10,1, 11.9,1,1, 16.312, 10561.700, 366.674, 52801.217 23/06/17,08:48:10,17,10,1, 11.9,1,1, 16.312, 10561.683, 366.702, 52801.215 23/06/17,08:48:10,18,10,1, 11.9,1,1, 16.312, 10561.678, 366.708, 52801.242 23/06/17,08:48:10,19,10,1, 11.9,1,1, 16.312, 10561.664, 366.688, 52801.209 23/06/17,08:48:11,00,10,1, 11.8,1,1, 16.311, 10561.657, 366.688, 52801.209 23/06/17,08:48:11,01,10,1, 11.8,1,1, 16.311, 10561.670, 366.716, 52801.178 23/06/17,08:48:11,02,10,1, 11.8,1,1, 16.311, 10561.662, 366.698, 52801.215 23/06/17,08:48:11,03,10,1, 11.8,1,1, 16.311, 10561.631, 366.681, 52801.228 23/06/17,08:48:11,04,10,1, 11.8,1,1, 16.311, 10561.633, 366.700, 52801.217 23/06/17,08:48:11,05,10,1, 11.8,1,1, 16.311, 10561.633, 366.695, 52801.219 23/06/17,08:48:11,06,10,1, 11.8,1,1, 16.311, 10561.641, 366.717, 52801.232 23/06/17,08:48:11,07,10,1, 11.8,1,1, 16.311, 10561.640, 366.708, 52801.212 23/06/17,08:48:11,08,10,1, 11.8,1,1, 16.311, 10561.609, 366.712, 52801.212 23/06/17,08:48:11,09,10,1, 11.8,1,1, 16.311, 10561.629, 366.691, 52801.215 23/06/17,08:48:11,10,10,1, 11.8,1,1, 16.311, 10561.632, 366.701, 52801.297 23/06/17,08:48:11,11,10,1, 11.8,1,1, 16.311, 10561.624, 366.705, 52801.235 23/06/17,08:48:11,12,10,1, 11.8,1,1, 16.311, 10561.630, 366.690, 52801.235 23/06/17,08:48:11,13,10,1, 11.8,1,1, 16.311, 10561.632, 366.708, 52801.232 23/06/17,08:48:11,14,10,1, 11.8,1,1, 16.311, 10561.601, 366.715, 52801.239 23/06/17,08:48:11,15,10,1, 11.8,1,1, 16.311, 10561.592, 366.715, 52801.247 23/06/17,08:48:11,16,10,1, 11.8,1,1, 16.311, 10561.604, 366.698, 52801.228 23/06/17,08:48:11,17,10,1, 11.8,1,1, 16.311, 10561.597, 366.733, 52801.252 23/06/17,08:48:11,18,10,1, 11.8,1,1, 16.311, 10561.599, 366.713, 52801.239 23/06/17,08:48:11,19,10,1, 11.8,1,1, 16.311, 10561.592, 366.716, 52801.249 23/06/17,08:48:12,00,10,1, 11.9,1,1, 16.312, 10561.590, 366.716, 52801.249 23/06/17,08:48:12,01,10,1, 11.9,1,1, 16.312, 10561.575, 366.719, 52801.260 23/06/17,08:48:12,02,10,1, 11.9,1,1, 16.312, 10561.566, 366.735, 52801.209 23/06/17,08:48:12,03,10,1, 11.9,1,1, 16.312, 10561.569, 366.702, 52801.258 23/06/17,08:48:12,04,10,1, 11.9,1,1, 16.312, 10561.559, 366.694, 52801.255 23/06/17,08:48:12,05,10,1, 11.9,1,1, 16.312, 10561.565, 366.711, 52801.222 23/06/17,08:48:12,06,10,1, 11.9,1,1, 16.312, 10561.576, 366.671, 52801.231 23/06/17,08:48:12,07,10,1, 11.9,1,1, 16.312, 10561.557, 366.717, 52801.231 23/06/17,08:48:12,08,10,1, 11.9,1,1, 16.312, 10561.545, 366.724, 52801.216 23/06/17,08:48:12,09,10,1, 11.9,1,1, 16.312, 10561.534, 366.719, 52801.224 23/06/17,08:48:12,10,10,1, 11.9,1,1, 16.312, 10561.534, 366.720, 52801.229 23/06/17,08:48:12,11,10,1, 11.9,1,1, 16.312, 10561.517, 366.682, 52801.262 23/06/17,08:48:12,12,10,1, 11.9,1,1, 16.312, 10561.518, 366.718, 52801.219 23/06/17,08:48:12,13,10,1, 11.9,1,1, 16.312, 10561.526, 366.696, 52801.247 23/06/17,08:48:12,14,10,1, 11.9,1,1, 16.312, 10561.538, 366.691, 52801.269 23/06/17,08:48:12,15,10,1, 11.9,1,1, 16.312, 10561.505, 366.704, 52801.234 23/06/17,08:48:12,16,10,1, 11.9,1,1, 16.312, 10561.502, 366.712, 52801.265 23/06/17,08:48:12,17,10,1, 11.9,1,1, 16.312, 10561.501, 366.699, 52801.236 23/06/17,08:48:12,18,10,1, 11.9,1,1, 16.312, 10561.486, 366.720, 52801.260 23/06/17,08:48:12,19,10,1, 11.9,1,1, 16.312, 10561.495, 366.704, 52801.249 23/06/17,08:48:13,00,10,1, 11.9,1,1, 16.314, 10561.490, 366.704, 52801.249 23/06/17,08:48:13,01,10,1, 11.9,1,1, 16.314, 10561.484, 366.737, 52801.266 23/06/17,08:48:13,02,10,1, 11.9,1,1, 16.314, 10561.470, 366.713, 52801.267 23/06/17,08:48:13,03,10,1, 11.9,1,1, 16.314, 10561.487, 366.718, 52801.269 23/06/17,08:48:13,04,10,1, 11.9,1,1, 16.314, 10561.488, 366.702, 52801.253 23/06/17,08:48:13,05,10,1, 11.9,1,1, 16.314, 10561.438, 366.705, 52801.226 23/06/17,08:48:13,06,10,1, 11.9,1,1, 16.314, 10561.452, 366.712, 52801.249 23/06/17,08:48:13,07,10,1, 11.9,1,1, 16.314, 10561.478, 366.697, 52801.230 23/06/17,08:48:13,08,10,1, 11.9,1,1, 16.314, 10561.464, 366.675, 52801.246 23/06/17,08:48:13,09,10,1, 11.9,1,1, 16.314, 10561.445, 366.705, 52801.242 23/06/17,08:48:13,10,10,1, 11.9,1,1, 16.314, 10561.461, 366.703, 52801.219 23/06/17,08:48:13,11,10,1, 11.9,1,1, 16.314, 10561.441, 366.721, 52801.191 23/06/17,08:48:13,12,10,1, 11.9,1,1, 16.314, 10561.427, 366.678, 52801.241 23/06/17,08:48:13,13,10,1, 11.9,1,1, 16.314, 10561.462, 366.689, 52801.252 23/06/17,08:48:13,14,10,1, 11.9,1,1, 16.314, 10561.425, 366.690, 52801.236 23/06/17,08:48:13,15,10,1, 11.9,1,1, 16.314, 10561.428, 366.686, 52801.241 23/06/17,08:48:13,16,10,1, 11.9,1,1, 16.314, 10561.403, 366.688, 52801.248 23/06/17,08:48:13,17,10,1, 11.9,1,1, 16.314, 10561.410, 366.687, 52801.270 23/06/17,08:48:13,18,10,1, 11.9,1,1, 16.314, 10561.408, 366.705, 52801.253 23/06/17,08:48:13,19,10,1, 11.9,1,1, 16.314, 10561.401, 366.700, 52801.236 23/06/17,08:48:14,00,10,1, 11.9,1,1, 16.312, 10561.398, 366.700, 52801.236 23/06/17,08:48:14,01,10,1, 11.9,1,1, 16.312, 10561.390, 366.692, 52801.238 23/06/17,08:48:14,02,10,1, 11.9,1,1, 16.312, 10561.381, 366.693, 52801.234 23/06/17,08:48:14,03,10,1, 11.9,1,1, 16.312, 10561.340, 366.693, 52801.240 23/06/17,08:48:14,04,10,1, 11.9,1,1, 16.312, 10561.357, 366.709, 52801.217 23/06/17,08:48:14,05,10,1, 11.9,1,1, 16.312, 10561.380, 366.716, 52801.242 23/06/17,08:48:14,06,10,1, 11.9,1,1, 16.312, 10561.374, 366.702, 52801.253 23/06/17,08:48:14,07,10,1, 11.9,1,1, 16.312, 10561.375, 366.672, 52801.219 23/06/17,08:48:14,08,10,1, 11.9,1,1, 16.312, 10561.367, 366.690, 52801.238 23/06/17,08:48:14,09,10,1, 11.9,1,1, 16.312, 10561.369, 366.710, 52801.250 23/06/17,08:48:14,10,10,1, 11.9,1,1, 16.312, 10561.371, 366.691, 52801.216 23/06/17,08:48:14,11,10,1, 11.9,1,1, 16.312, 10561.349, 366.681, 52801.131 23/06/17,08:48:14,12,10,1, 11.9,1,1, 16.312, 10561.409, 366.662, 52800.990 23/06/17,08:48:14,13,10,1, 11.9,1,1, 16.312, 10561.329, 366.679, 52801.263 23/06/17,08:48:14,14,10,1, 11.9,1,1, 16.312, 10561.360, 366.689, 52801.082 23/06/17,08:48:14,15,10,1, 11.9,1,1, 16.312, 10561.301, 366.703, 52801.324 23/06/17,08:48:14,16,10,1, 11.9,1,1, 16.312, 10561.327, 366.665, 52801.278 23/06/17,08:48:14,17,10,1, 11.9,1,1, 16.312, 10561.323, 366.685, 52801.298 23/06/17,08:48:14,18,10,1, 11.9,1,1, 16.312, 10561.325, 366.675, 52801.264 23/06/17,08:48:14,19,10,1, 11.9,1,1, 16.312, 10561.313, 366.660, 52801.379 23/06/17,08:48:15,00,10,1, 11.9,1,1, 16.312, 10561.306, 366.660, 52801.379 23/06/17,08:48:15,01,10,1, 11.9,1,1, 16.312, 10561.293, 366.678, 52801.243 23/06/17,08:48:15,02,10,1, 11.9,1,1, 16.312, 10561.257, 366.668, 52801.245 23/06/17,08:48:15,03,10,1, 11.9,1,1, 16.312, 10561.270, 366.652, 52801.199 23/06/17,08:48:15,04,10,1, 11.9,1,1, 16.312, 10561.296, 366.663, 52801.224 23/06/17,08:48:15,05,10,1, 11.9,1,1, 16.312, 10561.278, 366.658, 52801.247 23/06/17,08:48:15,06,10,1, 11.9,1,1, 16.312, 10561.278, 366.665, 52801.242 23/06/17,08:48:15,07,10,1, 11.9,1,1, 16.312, 10561.257, 366.660, 52801.224 23/06/17,08:48:15,08,10,1, 11.9,1,1, 16.312, 10561.267, 366.648, 52801.230 23/06/17,08:48:15,09,10,1, 11.9,1,1, 16.312, 10561.274, 366.653, 52801.225 23/06/17,08:48:15,10,10,1, 11.9,1,1, 16.312, 10561.248, 366.645, 52801.219 23/06/17,08:48:15,11,10,1, 11.9,1,1, 16.312, 10561.229, 366.652, 52801.180 23/06/17,08:48:15,12,10,1, 11.9,1,1, 16.312, 10561.232, 366.645, 52801.228 23/06/17,08:48:15,13,10,1, 11.9,1,1, 16.312, 10561.211, 366.659, 52801.210 23/06/17,08:48:15,14,10,1, 11.9,1,1, 16.312, 10561.222, 366.645, 52801.235 23/06/17,08:48:15,15,10,1, 11.9,1,1, 16.312, 10561.231, 366.653, 52801.212 23/06/17,08:48:15,16,10,1, 11.9,1,1, 16.312, 10561.217, 366.652, 52801.220 23/06/17,08:48:15,17,10,1, 11.9,1,1, 16.312, 10561.198, 366.648, 52801.232 23/06/17,08:48:15,18,10,1, 11.9,1,1, 16.312, 10561.193, 366.639, 52801.203 23/06/17,08:48:15,19,10,1, 11.9,1,1, 16.312, 10561.192, 366.659, 52801.249 23/06/17,08:48:16,00,09,1, 11.9,1,1, 16.312, 10561.190, 366.659, 52801.249 23/06/17,08:48:16,01,09,1, 11.9,1,1, 16.312, 10561.185, 366.634, 52801.244 23/06/17,08:48:16,02,09,1, 11.9,1,1, 16.312, 10561.195, 366.634, 52801.215 23/06/17,08:48:16,03,09,1, 11.9,1,1, 16.312, 10561.207, 366.625, 52801.210 23/06/17,08:48:16,04,09,1, 11.9,1,1, 16.312, 10561.159, 366.618, 52801.250 23/06/17,08:48:16,05,09,1, 11.9,1,1, 16.312, 10561.165, 366.589, 52801.235 23/06/17,08:48:16,06,09,1, 11.9,1,1, 16.312, 10561.171, 366.612, 52801.223 23/06/17,08:48:16,07,09,1, 11.9,1,1, 16.312, 10561.172, 366.612, 52801.233 23/06/17,08:48:16,08,09,1, 11.9,1,1, 16.312, 10561.150, 366.619, 52801.205 23/06/17,08:48:16,09,09,1, 11.9,1,1, 16.312, 10561.144, 366.609, 52801.218 23/06/17,08:48:16,10,09,1, 11.9,1,1, 16.312, 10561.134, 366.616, 52801.217 23/06/17,08:48:16,11,09,1, 11.9,1,1, 16.312, 10561.151, 366.616, 52801.250 23/06/17,08:48:16,12,09,1, 11.9,1,1, 16.312, 10561.131, 366.623, 52801.188 23/06/17,08:48:16,13,09,1, 11.9,1,1, 16.312, 10561.149, 366.596, 52801.217 23/06/17,08:48:16,14,09,1, 11.9,1,1, 16.312, 10561.115, 366.582, 52801.190 23/06/17,08:48:16,15,09,1, 11.9,1,1, 16.312, 10561.106, 366.614, 52801.214 23/06/17,08:48:16,16,09,1, 11.9,1,1, 16.312, 10561.110, 366.613, 52801.164 23/06/17,08:48:16,17,09,1, 11.9,1,1, 16.312, 10561.101, 366.605, 52801.186 23/06/17,08:48:16,18,09,1, 11.9,1,1, 16.312, 10561.078, 366.603, 52801.194 23/06/17,08:48:16,19,09,1, 11.9,1,1, 16.312, 10561.080, 366.591, 52801.144 23/06/17,08:48:17,00,10,1, 11.9,1,1, 16.312, 10561.073, 366.591, 52801.144 23/06/17,08:48:17,01,10,1, 11.9,1,1, 16.312, 10561.071, 366.581, 52801.266 23/06/17,08:48:17,02,10,1, 11.9,1,1, 16.312, 10561.062, 366.587, 52801.187 23/06/17,08:48:17,03,10,1, 11.9,1,1, 16.312, 10561.048, 366.568, 52801.183 23/06/17,08:48:17,04,10,1, 11.9,1,1, 16.312, 10561.041, 366.571, 52801.193 23/06/17,08:48:17,05,10,1, 11.9,1,1, 16.312, 10561.047, 366.570, 52801.198 23/06/17,08:48:17,06,10,1, 11.9,1,1, 16.312, 10561.049, 366.565, 52801.229 23/06/17,08:48:17,07,10,1, 11.9,1,1, 16.312, 10561.056, 366.586, 52801.234 23/06/17,08:48:17,08,10,1, 11.9,1,1, 16.312, 10561.032, 366.569, 52801.205 23/06/17,08:48:17,09,10,1, 11.9,1,1, 16.312, 10561.040, 366.590, 52801.218 23/06/17,08:48:17,10,10,1, 11.9,1,1, 16.312, 10561.007, 366.591, 52801.194 23/06/17,08:48:17,11,10,1, 11.9,1,1, 16.312, 10561.006, 366.576, 52801.223 23/06/17,08:48:17,12,10,1, 11.9,1,1, 16.312, 10560.981, 366.570, 52801.195 23/06/17,08:48:17,13,10,1, 11.9,1,1, 16.312, 10560.982, 366.564, 52801.181 23/06/17,08:48:17,14,10,1, 11.9,1,1, 16.312, 10561.013, 366.553, 52801.179 23/06/17,08:48:17,15,10,1, 11.9,1,1, 16.312, 10560.987, 366.548, 52801.198 23/06/17,08:48:17,16,10,1, 11.9,1,1, 16.312, 10560.974, 366.546, 52801.160 23/06/17,08:48:17,17,10,1, 11.9,1,1, 16.312, 10560.966, 366.548, 52801.197 23/06/17,08:48:17,18,10,1, 11.9,1,1, 16.312, 10560.983, 366.572, 52801.207 23/06/17,08:48:17,19,10,1, 11.9,1,1, 16.312, 10560.989, 366.553, 52801.217 23/06/17,08:48:18,00,09,1, 12.0,1,1, 16.312, 10560.981, 366.553, 52801.217 23/06/17,08:48:18,01,09,1, 12.0,1,1, 16.312, 10560.982, 366.546, 52801.235 23/06/17,08:48:18,02,09,1, 12.0,1,1, 16.312, 10560.944, 366.528, 52801.187 23/06/17,08:48:18,03,09,1, 12.0,1,1, 16.312, 10560.951, 366.511, 52801.192 23/06/17,08:48:18,04,09,1, 12.0,1,1, 16.312, 10560.948, 366.500, 52801.213 23/06/17,08:48:18,05,09,1, 12.0,1,1, 16.312, 10560.965, 366.528, 52801.195 23/06/17,08:48:18,06,09,1, 12.0,1,1, 16.312, 10560.922, 366.506, 52801.224 23/06/17,08:48:18,07,09,1, 12.0,1,1, 16.312, 10560.949, 366.515, 52801.210 23/06/17,08:48:18,08,09,1, 12.0,1,1, 16.312, 10560.917, 366.522, 52801.253 23/06/17,08:48:18,09,09,1, 12.0,1,1, 16.312, 10560.927, 366.508, 52801.159 23/06/17,08:48:18,10,09,1, 12.0,1,1, 16.312, 10560.928, 366.502, 52801.257 23/06/17,08:48:18,11,09,1, 12.0,1,1, 16.312, 10560.934, 366.504, 52801.225 23/06/17,08:48:18,12,09,1, 12.0,1,1, 16.312, 10560.905, 366.506, 52801.218 23/06/17,08:48:18,13,09,1, 12.0,1,1, 16.312, 10560.919, 366.514, 52801.214 23/06/17,08:48:18,14,09,1, 12.0,1,1, 16.312, 10560.908, 366.496, 52801.178 23/06/17,08:48:18,15,09,1, 12.0,1,1, 16.312, 10560.886, 366.505, 52801.156 23/06/17,08:48:18,16,09,1, 12.0,1,1, 16.312, 10560.902, 366.500, 52801.168 23/06/17,08:48:18,17,09,1, 12.0,1,1, 16.312, 10560.894, 366.490, 52801.143 23/06/17,08:48:18,18,09,1, 12.0,1,1, 16.312, 10560.891, 366.498, 52801.199 23/06/17,08:48:18,19,09,1, 12.0,1,1, 16.312, 10560.893, 366.495, 52801.210 23/06/17,08:48:19,00,10,1, 11.9,1,1, 16.315, 10560.889, 366.495, 52801.210 23/06/17,08:48:19,01,10,1, 11.9,1,1, 16.315, 10560.874, 366.484, 52801.192 23/06/17,08:48:19,02,10,1, 11.9,1,1, 16.315, 10560.891, 366.505, 52801.184 23/06/17,08:48:19,03,10,1, 11.9,1,1, 16.315, 10560.866, 366.492, 52801.176 23/06/17,08:48:19,04,10,1, 11.9,1,1, 16.315, 10560.886, 366.493, 52801.192 23/06/17,08:48:19,05,10,1, 11.9,1,1, 16.315, 10560.847, 366.495, 52801.234 23/06/17,08:48:19,06,10,1, 11.9,1,1, 16.315, 10560.859, 366.463, 52801.167 23/06/17,08:48:19,07,10,1, 11.9,1,1, 16.315, 10560.837, 366.472, 52801.218 23/06/17,08:48:19,08,10,1, 11.9,1,1, 16.315, 10560.858, 366.456, 52801.196 23/06/17,08:48:19,09,10,1, 11.9,1,1, 16.315, 10560.845, 366.463, 52801.216 23/06/17,08:48:19,10,10,1, 11.9,1,1, 16.315, 10560.810, 366.456, 52801.178 23/06/17,08:48:19,11,10,1, 11.9,1,1, 16.315, 10560.840, 366.432, 52801.187 23/06/17,08:48:19,12,10,1, 11.9,1,1, 16.315, 10560.832, 366.441, 52801.185 23/06/17,08:48:19,13,10,1, 11.9,1,1, 16.315, 10560.846, 366.460, 52801.162 23/06/17,08:48:19,14,10,1, 11.9,1,1, 16.315, 10560.843, 366.457, 52801.229 23/06/17,08:48:19,15,10,1, 11.9,1,1, 16.315, 10560.807, 366.439, 52801.172 23/06/17,08:48:19,16,10,1, 11.9,1,1, 16.315, 10560.818, 366.434, 52801.186 23/06/17,08:48:19,17,10,1, 11.9,1,1, 16.315, 10560.798, 366.427, 52801.153 23/06/17,08:48:19,18,10,1, 11.9,1,1, 16.315, 10560.799, 366.437, 52801.140 23/06/17,08:48:19,19,10,1, 11.9,1,1, 16.315, 10560.789, 366.449, 52801.137 23/06/17,08:48:20,00,09,1, 11.9,1,1, 16.314, 10560.781, 366.449, 52801.137 23/06/17,08:48:20,01,09,1, 11.9,1,1, 16.314, 10560.787, 366.429, 52801.179 23/06/17,08:48:20,02,09,1, 11.9,1,1, 16.314, 10560.798, 366.438, 52801.182 23/06/17,08:48:20,03,09,1, 11.9,1,1, 16.314, 10560.798, 366.406, 52801.126 23/06/17,08:48:20,04,09,1, 11.9,1,1, 16.314, 10560.788, 366.418, 52801.135 23/06/17,08:48:20,05,09,1, 11.9,1,1, 16.314, 10560.774, 366.386, 52801.140 23/06/17,08:48:20,06,09,1, 11.9,1,1, 16.314, 10560.791, 366.397, 52801.127 23/06/17,08:48:20,07,09,1, 11.9,1,1, 16.314, 10560.795, 366.396, 52801.158 23/06/17,08:48:20,08,09,1, 11.9,1,1, 16.314, 10560.774, 366.371, 52801.164 23/06/17,08:48:20,09,09,1, 11.9,1,1, 16.314, 10560.755, 366.359, 52801.133 23/06/17,08:48:20,10,09,1, 11.9,1,1, 16.314, 10560.758, 366.376, 52801.195 23/06/17,08:48:20,11,09,1, 11.9,1,1, 16.314, 10560.750, 366.361, 52801.173 23/06/17,08:48:20,12,09,1, 11.9,1,1, 16.314, 10560.754, 366.375, 52801.180 23/06/17,08:48:20,13,09,1, 11.9,1,1, 16.314, 10560.747, 366.389, 52801.144 23/06/17,08:48:20,14,09,1, 11.9,1,1, 16.314, 10560.746, 366.390, 52801.221 23/06/17,08:48:20,15,09,1, 11.9,1,1, 16.314, 10560.730, 366.406, 52801.131 23/06/17,08:48:20,16,09,1, 11.9,1,1, 16.314, 10560.743, 366.376, 52801.137 23/06/17,08:48:20,17,09,1, 11.9,1,1, 16.314, 10560.728, 366.382, 52801.172 23/06/17,08:48:20,18,09,1, 11.9,1,1, 16.314, 10560.721, 366.385, 52801.133 23/06/17,08:48:20,19,09,1, 11.9,1,1, 16.314, 10560.731, 366.340, 52801.177 23/06/17,08:48:21,00,09,1, 12.0,1,1, 16.315, 10560.731, 366.340, 52801.177 23/06/17,08:48:21,01,09,1, 12.0,1,1, 16.315, 10560.713, 366.364, 52801.158 23/06/17,08:48:21,02,09,1, 12.0,1,1, 16.315, 10560.709, 366.348, 52801.149 23/06/17,08:48:21,03,09,1, 12.0,1,1, 16.315, 10560.713, 366.368, 52801.130 23/06/17,08:48:21,04,09,1, 12.0,1,1, 16.315, 10560.716, 366.348, 52801.125 23/06/17,08:48:21,05,09,1, 12.0,1,1, 16.315, 10560.722, 366.324, 52801.156 23/06/17,08:48:21,06,09,1, 12.0,1,1, 16.315, 10560.699, 366.348, 52801.114 23/06/17,08:48:21,07,09,1, 12.0,1,1, 16.315, 10560.701, 366.363, 52801.109 23/06/17,08:48:21,08,09,1, 12.0,1,1, 16.315, 10560.690, 366.343, 52801.170 23/06/17,08:48:21,09,09,1, 12.0,1,1, 16.315, 10560.704, 366.332, 52801.121 23/06/17,08:48:21,10,09,1, 12.0,1,1, 16.315, 10560.688, 366.345, 52801.138 23/06/17,08:48:21,11,09,1, 12.0,1,1, 16.315, 10560.682, 366.334, 52801.157 23/06/17,08:48:21,12,09,1, 12.0,1,1, 16.315, 10560.679, 366.341, 52801.091 23/06/17,08:48:21,13,09,1, 12.0,1,1, 16.315, 10560.668, 366.299, 52801.121 23/06/17,08:48:21,14,09,1, 12.0,1,1, 16.315, 10560.666, 366.300, 52801.124 23/06/17,08:48:21,15,09,1, 12.0,1,1, 16.315, 10560.660, 366.304, 52801.123 23/06/17,08:48:21,16,09,1, 12.0,1,1, 16.315, 10560.684, 366.318, 52801.126 23/06/17,08:48:21,17,09,1, 12.0,1,1, 16.315, 10560.687, 366.304, 52801.148 23/06/17,08:48:21,18,09,1, 12.0,1,1, 16.315, 10560.673, 366.278, 52801.127 23/06/17,08:48:21,19,09,1, 12.0,1,1, 16.315, 10560.646, 366.287, 52801.130 23/06/17,08:48:22,00,09,1, 11.9,1,1, 16.315, 10560.639, 366.287, 52801.130 23/06/17,08:48:22,01,09,1, 11.9,1,1, 16.315, 10560.651, 366.283, 52801.140 23/06/17,08:48:22,02,09,1, 11.9,1,1, 16.315, 10560.668, 366.292, 52801.157 23/06/17,08:48:22,03,09,1, 11.9,1,1, 16.315, 10560.641, 366.287, 52801.095 23/06/17,08:48:22,04,09,1, 11.9,1,1, 16.315, 10560.624, 366.258, 52801.100 23/06/17,08:48:22,05,09,1, 11.9,1,1, 16.315, 10560.650, 366.270, 52801.105 23/06/17,08:48:22,06,09,1, 11.9,1,1, 16.315, 10560.610, 366.269, 52801.087 23/06/17,08:48:22,07,09,1, 11.9,1,1, 16.315, 10560.627, 366.277, 52801.126 23/06/17,08:48:22,08,09,1, 11.9,1,1, 16.315, 10560.632, 366.245, 52801.110 23/06/17,08:48:22,09,09,1, 11.9,1,1, 16.315, 10560.632, 366.261, 52801.129 23/06/17,08:48:22,10,09,1, 11.9,1,1, 16.315, 10560.650, 366.254, 52801.056 23/06/17,08:48:22,11,09,1, 11.9,1,1, 16.315, 10560.635, 366.245, 52801.097 23/06/17,08:48:22,12,09,1, 11.9,1,1, 16.315, 10560.608, 366.249, 52801.104 23/06/17,08:48:22,13,09,1, 11.9,1,1, 16.315, 10560.615, 366.249, 52801.097 23/06/17,08:48:22,14,09,1, 11.9,1,1, 16.315, 10560.635, 366.253, 52801.104 23/06/17,08:48:22,15,09,1, 11.9,1,1, 16.315, 10560.616, 366.227, 52801.067 23/06/17,08:48:22,16,09,1, 11.9,1,1, 16.315, 10560.625, 366.249, 52801.092 23/06/17,08:48:22,17,09,1, 11.9,1,1, 16.315, 10560.612, 366.215, 52801.108 23/06/17,08:48:22,18,09,1, 11.9,1,1, 16.315, 10560.634, 366.216, 52801.112 23/06/17,08:48:22,19,09,1, 11.9,1,1, 16.315, 10560.612, 366.211, 52801.077 23/06/17,08:48:23,00,09,1, 12.0,1,1, 16.315, 10560.606, 366.211, 52801.077 23/06/17,08:48:23,01,09,1, 12.0,1,1, 16.315, 10560.608, 366.215, 52801.098 23/06/17,08:48:23,02,09,1, 12.0,1,1, 16.315, 10560.618, 366.214, 52801.116 23/06/17,08:48:23,03,09,1, 12.0,1,1, 16.315, 10560.626, 366.203, 52801.065 23/06/17,08:48:23,04,09,1, 12.0,1,1, 16.315, 10560.617, 366.193, 52801.124 23/06/17,08:48:23,05,09,1, 12.0,1,1, 16.315, 10560.607, 366.187, 52801.087 23/06/17,08:48:23,06,09,1, 12.0,1,1, 16.315, 10560.591, 366.185, 52801.069 23/06/17,08:48:23,07,09,1, 12.0,1,1, 16.315, 10560.574, 366.172, 52801.100 23/06/17,08:48:23,08,09,1, 12.0,1,1, 16.315, 10560.604, 366.171, 52801.115 23/06/17,08:48:23,09,09,1, 12.0,1,1, 16.315, 10560.577, 366.176, 52801.102 23/06/17,08:48:23,10,09,1, 12.0,1,1, 16.315, 10560.581, 366.166, 52801.130 23/06/17,08:48:23,11,09,1, 12.0,1,1, 16.315, 10560.578, 366.176, 52801.083 23/06/17,08:48:23,12,09,1, 12.0,1,1, 16.315, 10560.561, 366.158, 52801.070 23/06/17,08:48:23,13,09,1, 12.0,1,1, 16.315, 10560.544, 366.176, 52801.078 23/06/17,08:48:23,14,09,1, 12.0,1,1, 16.315, 10560.563, 366.153, 52801.093 23/06/17,08:48:23,15,09,1, 12.0,1,1, 16.315, 10560.569, 366.150, 52801.050 23/06/17,08:48:23,16,09,1, 12.0,1,1, 16.315, 10560.566, 366.135, 52801.095 23/06/17,08:48:23,17,09,1, 12.0,1,1, 16.315, 10560.555, 366.136, 52801.048 23/06/17,08:48:23,18,09,1, 12.0,1,1, 16.315, 10560.565, 366.141, 52801.058 23/06/17,08:48:23,19,09,1, 12.0,1,1, 16.315, 10560.536, 366.114, 52801.041 23/06/17,08:48:24,00,09,1, 11.8,1,1, 16.311, 10560.530, 366.114, 52801.041 23/06/17,08:48:24,01,09,1, 11.8,1,1, 16.311, 10560.548, 366.124, 52801.053 23/06/17,08:48:24,02,09,1, 11.8,1,1, 16.311, 10560.544, 366.113, 52801.060 23/06/17,08:48:24,03,09,1, 11.8,1,1, 16.311, 10560.540, 366.128, 52801.090 23/06/17,08:48:24,04,09,1, 11.8,1,1, 16.311, 10560.554, 366.098, 52801.068 23/06/17,08:48:24,05,09,1, 11.8,1,1, 16.311, 10560.533, 366.096, 52801.072 23/06/17,08:48:24,06,09,1, 11.8,1,1, 16.311, 10560.543, 366.086, 52801.066 23/06/17,08:48:24,07,09,1, 11.8,1,1, 16.311, 10560.530, 366.098, 52801.055 23/06/17,08:48:24,08,09,1, 11.8,1,1, 16.311, 10560.540, 366.089, 52801.050 23/06/17,08:48:24,09,09,1, 11.8,1,1, 16.311, 10560.537, 366.057, 52801.042 23/06/17,08:48:24,10,09,1, 11.8,1,1, 16.311, 10560.518, 366.082, 52801.082 23/06/17,08:48:24,11,09,1, 11.8,1,1, 16.311, 10560.535, 366.052, 52801.042 23/06/17,08:48:24,12,09,1, 11.8,1,1, 16.311, 10560.532, 366.055, 52801.066 23/06/17,08:48:24,13,09,1, 11.8,1,1, 16.311, 10560.544, 366.037, 52801.057 23/06/17,08:48:24,14,09,1, 11.8,1,1, 16.311, 10560.525, 366.035, 52801.068 23/06/17,08:48:24,15,09,1, 11.8,1,1, 16.311, 10560.510, 366.055, 52801.002 23/06/17,08:48:24,16,09,1, 11.8,1,1, 16.311, 10560.519, 366.037, 52800.998 23/06/17,08:48:24,17,09,1, 11.8,1,1, 16.311, 10560.526, 366.042, 52801.020 23/06/17,08:48:24,18,09,1, 11.8,1,1, 16.311, 10560.520, 366.049, 52801.039 23/06/17,08:48:24,19,09,1, 11.8,1,1, 16.311, 10560.505, 366.023, 52801.050 23/06/17,08:48:25,00,09,1, 11.9,1,1, 16.318, 10560.497, 366.023, 52801.050 23/06/17,08:48:25,01,09,1, 11.9,1,1, 16.318, 10560.536, 366.046, 52801.019 23/06/17,08:48:25,02,09,1, 11.9,1,1, 16.318, 10560.500, 366.031, 52801.020 23/06/17,08:48:25,03,09,1, 11.9,1,1, 16.318, 10560.511, 366.024, 52801.022 23/06/17,08:48:25,04,09,1, 11.9,1,1, 16.318, 10560.497, 365.998, 52801.053 23/06/17,08:48:25,05,09,1, 11.9,1,1, 16.318, 10560.511, 366.004, 52801.041 23/06/17,08:48:25,06,09,1, 11.9,1,1, 16.318, 10560.522, 365.983, 52801.052 23/06/17,08:48:25,07,09,1, 11.9,1,1, 16.318, 10560.530, 365.980, 52800.972 23/06/17,08:48:25,08,09,1, 11.9,1,1, 16.318, 10560.493, 365.975, 52801.028 23/06/17,08:48:25,09,09,1, 11.9,1,1, 16.318, 10560.484, 365.986, 52801.036 23/06/17,08:48:25,10,09,1, 11.9,1,1, 16.318, 10560.472, 365.989, 52801.032 23/06/17,08:48:25,11,09,1, 11.9,1,1, 16.318, 10560.494, 365.969, 52801.029 23/06/17,08:48:25,12,09,1, 11.9,1,1, 16.318, 10560.502, 365.958, 52800.984 23/06/17,08:48:25,13,09,1, 11.9,1,1, 16.318, 10560.509, 365.958, 52801.001 23/06/17,08:48:25,14,09,1, 11.9,1,1, 16.318, 10560.508, 365.946, 52801.015 23/06/17,08:48:25,15,09,1, 11.9,1,1, 16.318, 10560.513, 365.976, 52801.000 23/06/17,08:48:25,16,09,1, 11.9,1,1, 16.318, 10560.512, 365.956, 52800.976 23/06/17,08:48:25,17,09,1, 11.9,1,1, 16.318, 10560.486, 365.939, 52800.972 23/06/17,08:48:25,18,09,1, 11.9,1,1, 16.318, 10560.485, 365.953, 52800.975 23/06/17,08:48:25,19,09,1, 11.9,1,1, 16.318, 10560.479, 365.967, 52800.969 23/06/17,08:48:26,00,09,1, 11.9,1,1, 16.314, 10560.472, 365.967, 52800.969 23/06/17,08:48:26,01,09,1, 11.9,1,1, 16.314, 10560.457, 365.954, 52800.951 23/06/17,08:48:26,02,09,1, 11.9,1,1, 16.314, 10560.492, 365.950, 52800.979 23/06/17,08:48:26,03,09,1, 11.9,1,1, 16.314, 10560.485, 365.936, 52801.003 23/06/17,08:48:26,04,09,1, 11.9,1,1, 16.314, 10560.494, 365.930, 52801.034 23/06/17,08:48:26,05,09,1, 11.9,1,1, 16.314, 10560.481, 365.918, 52800.973 23/06/17,08:48:26,06,09,1, 11.9,1,1, 16.314, 10560.480, 365.896, 52800.965 23/06/17,08:48:26,07,09,1, 11.9,1,1, 16.314, 10560.480, 365.922, 52800.990 23/06/17,08:48:26,08,09,1, 11.9,1,1, 16.314, 10560.476, 365.909, 52800.997 23/06/17,08:48:26,09,09,1, 11.9,1,1, 16.314, 10560.502, 365.888, 52800.998 23/06/17,08:48:26,10,09,1, 11.9,1,1, 16.314, 10560.456, 365.909, 52801.086 23/06/17,08:48:26,11,09,1, 11.9,1,1, 16.314, 10560.487, 365.911, 52800.987 23/06/17,08:48:26,12,09,1, 11.9,1,1, 16.314, 10560.508, 365.895, 52801.008 23/06/17,08:48:26,13,09,1, 11.9,1,1, 16.314, 10560.510, 365.894, 52800.953 23/06/17,08:48:26,14,09,1, 11.9,1,1, 16.314, 10560.493, 365.912, 52800.976 23/06/17,08:48:26,15,09,1, 11.9,1,1, 16.314, 10560.471, 365.884, 52801.041 23/06/17,08:48:26,16,09,1, 11.9,1,1, 16.314, 10560.480, 365.889, 52800.941 23/06/17,08:48:26,17,09,1, 11.9,1,1, 16.314, 10560.498, 365.895, 52800.979 23/06/17,08:48:26,18,09,1, 11.9,1,1, 16.314, 10560.486, 365.893, 52800.997 23/06/17,08:48:26,19,09,1, 11.9,1,1, 16.314, 10560.485, 365.890, 52800.938 23/06/17,08:48:27,00,09,1, 11.9,1,1, 16.315, 10560.480, 365.890, 52800.938 23/06/17,08:48:27,01,09,1, 11.9,1,1, 16.315, 10560.483, 365.860, 52801.016 23/06/17,08:48:27,02,09,1, 11.9,1,1, 16.315, 10560.468, 365.879, 52800.968 23/06/17,08:48:27,03,09,1, 11.9,1,1, 16.315, 10560.515, 365.887, 52800.983 23/06/17,08:48:27,04,09,1, 11.9,1,1, 16.315, 10560.479, 365.872, 52800.978 23/06/17,08:48:27,05,09,1, 11.9,1,1, 16.315, 10560.468, 365.874, 52800.985 23/06/17,08:48:27,06,09,1, 11.9,1,1, 16.315, 10560.476, 365.869, 52801.002 23/06/17,08:48:27,07,09,1, 11.9,1,1, 16.315, 10560.479, 365.897, 52801.033 23/06/17,08:48:27,08,09,1, 11.9,1,1, 16.315, 10560.476, 365.865, 52801.011 23/06/17,08:48:27,09,09,1, 11.9,1,1, 16.315, 10560.482, 365.863, 52800.980 23/06/17,08:48:27,10,09,1, 11.9,1,1, 16.315, 10560.481, 365.852, 52801.001 23/06/17,08:48:27,11,09,1, 11.9,1,1, 16.315, 10560.514, 365.870, 52801.076 23/06/17,08:48:27,12,09,1, 11.9,1,1, 16.315, 10560.477, 365.844, 52800.953 23/06/17,08:48:27,13,09,1, 11.9,1,1, 16.315, 10560.459, 365.848, 52800.978 23/06/17,08:48:27,14,09,1, 11.9,1,1, 16.315, 10560.460, 365.838, 52800.955 23/06/17,08:48:27,15,09,1, 11.9,1,1, 16.315, 10560.460, 365.817, 52800.978 23/06/17,08:48:27,16,09,1, 11.9,1,1, 16.315, 10560.486, 365.850, 52800.979 23/06/17,08:48:27,17,09,1, 11.9,1,1, 16.315, 10560.471, 365.832, 52801.025 23/06/17,08:48:27,18,09,1, 11.9,1,1, 16.315, 10560.465, 365.840, 52800.988 23/06/17,08:48:27,19,09,1, 11.9,1,1, 16.315, 10560.470, 365.832, 52800.963 23/06/17,08:48:28,00,09,1, 11.9,1,1, 16.318, 10560.464, 365.832, 52800.963 23/06/17,08:48:28,01,09,1, 11.9,1,1, 16.318, 10560.499, 365.780, 52800.809 23/06/17,08:48:28,02,09,1, 11.9,1,1, 16.318, 10560.476, 365.817, 52800.887 23/06/17,08:48:28,03,09,1, 11.9,1,1, 16.318, 10560.471, 365.798, 52800.954 23/06/17,08:48:28,04,09,1, 11.9,1,1, 16.318, 10560.457, 365.836, 52800.948 23/06/17,08:48:28,05,09,1, 11.9,1,1, 16.318, 10560.461, 365.840, 52800.969 23/06/17,08:48:28,06,09,1, 11.9,1,1, 16.318, 10560.450, 365.842, 52800.961 23/06/17,08:48:28,07,09,1, 11.9,1,1, 16.318, 10560.449, 365.821, 52800.955 23/06/17,08:48:28,08,09,1, 11.9,1,1, 16.318, 10560.473, 365.808, 52800.957 23/06/17,08:48:28,09,09,1, 11.9,1,1, 16.318, 10560.438, 365.821, 52800.964 23/06/17,08:48:28,10,09,1, 11.9,1,1, 16.318, 10560.467, 365.819, 52800.955 23/06/17,08:48:28,11,09,1, 11.9,1,1, 16.318, 10560.443, 365.816, 52800.983 23/06/17,08:48:28,12,09,1, 11.9,1,1, 16.318, 10560.449, 365.817, 52800.985 23/06/17,08:48:28,13,09,1, 11.9,1,1, 16.318, 10560.420, 365.803, 52800.953 23/06/17,08:48:28,14,09,1, 11.9,1,1, 16.318, 10560.433, 365.822, 52800.968 23/06/17,08:48:28,15,09,1, 11.9,1,1, 16.318, 10560.438, 365.822, 52800.974 23/06/17,08:48:28,16,09,1, 11.9,1,1, 16.318, 10560.446, 365.796, 52800.936 23/06/17,08:48:28,17,09,1, 11.9,1,1, 16.318, 10560.432, 365.796, 52800.951 23/06/17,08:48:28,18,09,1, 11.9,1,1, 16.318, 10560.427, 365.787, 52800.945 23/06/17,08:48:28,19,09,1, 11.9,1,1, 16.318, 10560.443, 365.788, 52800.962 23/06/17,08:48:29,00,09,1, 11.9,1,1, 16.317, 10560.439, 365.788, 52800.962 23/06/17,08:48:29,01,09,1, 11.9,1,1, 16.317, 10560.443, 365.821, 52800.975 23/06/17,08:48:29,02,09,1, 11.9,1,1, 16.317, 10560.413, 365.800, 52800.971 23/06/17,08:48:29,03,09,1, 11.9,1,1, 16.317, 10560.429, 365.807, 52800.957 23/06/17,08:48:29,04,09,1, 11.9,1,1, 16.317, 10560.438, 365.790, 52800.938 23/06/17,08:48:29,05,09,1, 11.9,1,1, 16.317, 10560.429, 365.787, 52800.944 23/06/17,08:48:29,06,09,1, 11.9,1,1, 16.317, 10560.426, 365.780, 52800.988 23/06/17,08:48:29,07,09,1, 11.9,1,1, 16.317, 10560.405, 365.793, 52800.970 23/06/17,08:48:29,08,09,1, 11.9,1,1, 16.317, 10560.428, 365.771, 52800.981 23/06/17,08:48:29,09,09,1, 11.9,1,1, 16.317, 10560.414, 365.805, 52800.931 23/06/17,08:48:29,10,09,1, 11.9,1,1, 16.317, 10560.421, 365.788, 52800.929 23/06/17,08:48:29,11,09,1, 11.9,1,1, 16.317, 10560.412, 365.803, 52800.975 23/06/17,08:48:29,12,09,1, 11.9,1,1, 16.317, 10560.426, 365.791, 52800.954 23/06/17,08:48:29,13,09,1, 11.9,1,1, 16.317, 10560.418, 365.782, 52800.946 23/06/17,08:48:29,14,09,1, 11.9,1,1, 16.317, 10560.397, 365.776, 52800.953 23/06/17,08:48:29,15,09,1, 11.9,1,1, 16.317, 10560.397, 365.779, 52800.997 23/06/17,08:48:29,16,09,1, 11.9,1,1, 16.317, 10560.418, 365.780, 52800.895 23/06/17,08:48:29,17,09,1, 11.9,1,1, 16.317, 10560.416, 365.793, 52800.955 23/06/17,08:48:29,18,09,1, 11.9,1,1, 16.317, 10560.408, 365.758, 52800.913 23/06/17,08:48:29,19,09,1, 11.9,1,1, 16.317, 10560.390, 365.775, 52800.921 23/06/17,08:48:30,00,09,1, 11.9,1,1, 16.317, 10560.389, 365.775, 52800.921 23/06/17,08:48:30,01,09,1, 11.9,1,1, 16.317, 10560.391, 365.772, 52800.939 23/06/17,08:48:30,02,09,1, 11.9,1,1, 16.317, 10560.391, 365.773, 52800.928 23/06/17,08:48:30,03,09,1, 11.9,1,1, 16.317, 10560.400, 365.779, 52800.938 23/06/17,08:48:30,04,09,1, 11.9,1,1, 16.317, 10560.401, 365.786, 52800.908 23/06/17,08:48:30,05,09,1, 11.9,1,1, 16.317, 10560.390, 365.775, 52800.934 23/06/17,08:48:30,06,09,1, 11.9,1,1, 16.317, 10560.396, 365.761, 52800.930 23/06/17,08:48:30,07,09,1, 11.9,1,1, 16.317, 10560.391, 365.752, 52800.947 23/06/17,08:48:30,08,09,1, 11.9,1,1, 16.317, 10560.378, 365.761, 52800.935 23/06/17,08:48:30,09,09,1, 11.9,1,1, 16.317, 10560.384, 365.764, 52800.924 23/06/17,08:48:30,10,09,1, 11.9,1,1, 16.317, 10560.359, 365.753, 52800.959 23/06/17,08:48:30,11,09,1, 11.9,1,1, 16.317, 10560.356, 365.764, 52800.969 23/06/17,08:48:30,12,09,1, 11.9,1,1, 16.317, 10560.371, 365.770, 52800.926 23/06/17,08:48:30,13,09,1, 11.9,1,1, 16.317, 10560.369, 365.756, 52800.934 23/06/17,08:48:30,14,09,1, 11.9,1,1, 16.317, 10560.352, 365.775, 52800.947 23/06/17,08:48:30,15,09,1, 11.9,1,1, 16.317, 10560.384, 365.747, 52800.958 23/06/17,08:48:30,16,09,1, 11.9,1,1, 16.317, 10560.357, 365.753, 52800.956 23/06/17,08:48:30,17,09,1, 11.9,1,1, 16.317, 10560.372, 365.778, 52800.942 23/06/17,08:48:30,18,09,1, 11.9,1,1, 16.317, 10560.366, 365.761, 52800.924 23/06/17,08:48:30,19,09,1, 11.9,1,1, 16.317, 10560.323, 365.784, 52800.988 23/06/17,08:48:31,00,09,1, 11.9,1,1, 16.322, 10560.322, 365.784, 52800.988 23/06/17,08:48:31,01,09,1, 11.9,1,1, 16.322, 10560.367, 365.772, 52800.908 23/06/17,08:48:31,02,09,1, 11.9,1,1, 16.322, 10560.366, 365.769, 52800.922 23/06/17,08:48:31,03,09,1, 11.9,1,1, 16.322, 10560.368, 365.778, 52800.895 23/06/17,08:48:31,04,09,1, 11.9,1,1, 16.322, 10560.365, 365.769, 52800.977 23/06/17,08:48:31,05,09,1, 11.9,1,1, 16.322, 10560.392, 365.767, 52800.968 23/06/17,08:48:31,06,09,1, 11.9,1,1, 16.322, 10560.363, 365.760, 52800.963 23/06/17,08:48:31,07,09,1, 11.9,1,1, 16.322, 10560.361, 365.759, 52800.960 23/06/17,08:48:31,08,09,1, 11.9,1,1, 16.322, 10560.361, 365.761, 52800.943 23/06/17,08:48:31,09,09,1, 11.9,1,1, 16.322, 10560.341, 365.776, 52800.978 23/06/17,08:48:31,10,09,1, 11.9,1,1, 16.322, 10560.340, 365.753, 52800.953 23/06/17,08:48:31,11,09,1, 11.9,1,1, 16.322, 10560.380, 365.760, 52800.958 23/06/17,08:48:31,12,09,1, 11.9,1,1, 16.322, 10560.352, 365.773, 52800.958 23/06/17,08:48:31,13,09,1, 11.9,1,1, 16.322, 10560.345, 365.770, 52800.932 23/06/17,08:48:31,14,09,1, 11.9,1,1, 16.322, 10560.351, 365.753, 52800.973 23/06/17,08:48:31,15,09,1, 11.9,1,1, 16.322, 10560.352, 365.756, 52800.958 23/06/17,08:48:31,16,09,1, 11.9,1,1, 16.322, 10560.344, 365.739, 52800.931 23/06/17,08:48:31,17,09,1, 11.9,1,1, 16.322, 10560.359, 365.756, 52800.983 23/06/17,08:48:31,18,09,1, 11.9,1,1, 16.322, 10560.352, 365.750, 52800.935 23/06/17,08:48:31,19,09,1, 11.9,1,1, 16.322, 10560.320, 365.750, 52800.967 23/06/17,08:48:32,00,08,1, 11.9,1,1, 16.320, 10560.313, 365.750, 52800.967 23/06/17,08:48:32,01,08,1, 11.9,1,1, 16.320, 10560.322, 365.766, 52800.970 23/06/17,08:48:32,02,08,1, 11.9,1,1, 16.320, 10560.343, 365.723, 52800.933 23/06/17,08:48:32,03,08,1, 11.9,1,1, 16.320, 10560.351, 365.725, 52800.932 23/06/17,08:48:32,04,08,1, 11.9,1,1, 16.320, 10560.356, 365.760, 52800.957 23/06/17,08:48:32,05,08,1, 11.9,1,1, 16.320, 10560.343, 365.743, 52800.918 23/06/17,08:48:32,06,08,1, 11.9,1,1, 16.320, 10560.348, 365.732, 52800.913 23/06/17,08:48:32,07,08,1, 11.9,1,1, 16.320, 10560.350, 365.758, 52800.945 23/06/17,08:48:32,08,08,1, 11.9,1,1, 16.320, 10560.340, 365.741, 52800.951 23/06/17,08:48:32,09,08,1, 11.9,1,1, 16.320, 10560.327, 365.757, 52800.929 23/06/17,08:48:32,10,08,1, 11.9,1,1, 16.320, 10560.353, 365.749, 52800.957 23/06/17,08:48:32,11,08,1, 11.9,1,1, 16.320, 10560.337, 365.716, 52800.927 23/06/17,08:48:32,12,08,1, 11.9,1,1, 16.320, 10560.339, 365.754, 52800.923 23/06/17,08:48:32,13,08,1, 11.9,1,1, 16.320, 10560.338, 365.739, 52800.920 23/06/17,08:48:32,14,08,1, 11.9,1,1, 16.320, 10560.345, 365.705, 52800.904 23/06/17,08:48:32,15,08,1, 11.9,1,1, 16.320, 10560.369, 365.759, 52800.933 23/06/17,08:48:32,16,08,1, 11.9,1,1, 16.320, 10560.323, 365.745, 52800.958 23/06/17,08:48:32,17,08,1, 11.9,1,1, 16.320, 10560.351, 365.761, 52800.949 23/06/17,08:48:32,18,08,1, 11.9,1,1, 16.320, 10560.345, 365.748, 52800.984 23/06/17,08:48:32,19,08,1, 11.9,1,1, 16.320, 10560.342, 365.749, 52800.929 23/06/17,08:48:33,00,07,1, 11.9,1,1, 16.320, 10560.338, 365.749, 52800.929 23/06/17,08:48:33,01,07,1, 11.9,1,1, 16.320, 10560.364, 365.747, 52800.943 23/06/17,08:48:33,02,07,1, 11.9,1,1, 16.320, 10560.330, 365.743, 52800.934 23/06/17,08:48:33,03,07,1, 11.9,1,1, 16.320, 10560.347, 365.735, 52800.929 23/06/17,08:48:33,04,07,1, 11.9,1,1, 16.320, 10560.351, 365.740, 52800.912 23/06/17,08:48:33,05,07,1, 11.9,1,1, 16.320, 10560.355, 365.728, 52800.898 23/06/17,08:48:33,06,07,1, 11.9,1,1, 16.320, 10560.338, 365.719, 52800.974 23/06/17,08:48:33,07,07,1, 11.9,1,1, 16.320, 10560.354, 365.726, 52800.953 23/06/17,08:48:33,08,07,1, 11.9,1,1, 16.320, 10560.358, 365.729, 52800.967 23/06/17,08:48:33,09,07,1, 11.9,1,1, 16.320, 10560.342, 365.736, 52800.924 23/06/17,08:48:33,10,07,1, 11.9,1,1, 16.320, 10560.339, 365.720, 52800.928 23/06/17,08:48:33,11,07,1, 11.9,1,1, 16.320, 10560.363, 365.710, 52800.941 23/06/17,08:48:33,12,07,1, 11.9,1,1, 16.320, 10560.378, 365.702, 52800.927 23/06/17,08:48:33,13,07,1, 11.9,1,1, 16.320, 10560.360, 365.713, 52800.942 23/06/17,08:48:33,14,07,1, 11.9,1,1, 16.320, 10560.361, 365.737, 52800.894 23/06/17,08:48:33,15,07,1, 11.9,1,1, 16.320, 10560.313, 365.740, 52800.921 23/06/17,08:48:33,16,07,1, 11.9,1,1, 16.320, 10560.347, 365.731, 52800.933 23/06/17,08:48:33,17,07,1, 11.9,1,1, 16.320, 10560.350, 365.734, 52800.914 23/06/17,08:48:33,18,07,1, 11.9,1,1, 16.320, 10560.357, 365.722, 52800.918 23/06/17,08:48:33,19,07,1, 11.9,1,1, 16.320, 10560.343, 365.738, 52800.930 23/06/17,08:48:34,00,08,1, 11.9,1,1, 16.322, 10560.338, 365.738, 52800.930 23/06/17,08:48:34,01,08,1, 11.9,1,1, 16.322, 10560.332, 365.713, 52800.872 23/06/17,08:48:34,02,08,1, 11.9,1,1, 16.322, 10560.349, 365.736, 52800.881 23/06/17,08:48:34,03,08,1, 11.9,1,1, 16.322, 10560.334, 365.733, 52800.877 23/06/17,08:48:34,04,08,1, 11.9,1,1, 16.322, 10560.347, 365.720, 52800.898 23/06/17,08:48:34,05,08,1, 11.9,1,1, 16.322, 10560.354, 365.720, 52800.901 23/06/17,08:48:34,06,08,1, 11.9,1,1, 16.322, 10560.336, 365.725, 52800.917 23/06/17,08:48:34,07,08,1, 11.9,1,1, 16.322, 10560.351, 365.712, 52800.907 23/06/17,08:48:34,08,08,1, 11.9,1,1, 16.322, 10560.337, 365.736, 52800.929 23/06/17,08:48:34,09,08,1, 11.9,1,1, 16.322, 10560.331, 365.726, 52800.916 23/06/17,08:48:34,10,08,1, 11.9,1,1, 16.322, 10560.362, 365.730, 52800.928 23/06/17,08:48:34,11,08,1, 11.9,1,1, 16.322, 10560.348, 365.747, 52800.941 23/06/17,08:48:34,12,08,1, 11.9,1,1, 16.322, 10560.383, 365.718, 52800.930 23/06/17,08:48:34,13,08,1, 11.9,1,1, 16.322, 10560.337, 365.736, 52800.937 23/06/17,08:48:34,14,08,1, 11.9,1,1, 16.322, 10560.368, 365.715, 52800.860 23/06/17,08:48:34,15,08,1, 11.9,1,1, 16.322, 10560.361, 365.742, 52800.942 23/06/17,08:48:34,16,08,1, 11.9,1,1, 16.322, 10560.382, 365.723, 52800.901 23/06/17,08:48:34,17,08,1, 11.9,1,1, 16.322, 10560.339, 365.714, 52800.866 23/06/17,08:48:34,18,08,1, 11.9,1,1, 16.322, 10560.333, 365.755, 52800.900 23/06/17,08:48:34,19,08,1, 11.9,1,1, 16.322, 10560.358, 365.733, 52800.938 23/06/17,08:48:35,00,08,1, 12.0,1,1, 16.322, 10560.355, 365.733, 52800.938 23/06/17,08:48:35,01,08,1, 12.0,1,1, 16.322, 10560.331, 365.707, 52800.937 23/06/17,08:48:35,02,08,1, 12.0,1,1, 16.322, 10560.342, 365.728, 52800.878 23/06/17,08:48:35,03,08,1, 12.0,1,1, 16.322, 10560.359, 365.722, 52800.883 23/06/17,08:48:35,04,08,1, 12.0,1,1, 16.322, 10560.339, 365.713, 52800.873 23/06/17,08:48:35,05,08,1, 12.0,1,1, 16.322, 10560.343, 365.733, 52800.893 23/06/17,08:48:35,06,08,1, 12.0,1,1, 16.322, 10560.374, 365.735, 52800.918 23/06/17,08:48:35,07,08,1, 12.0,1,1, 16.322, 10560.353, 365.710, 52800.882 23/06/17,08:48:35,08,08,1, 12.0,1,1, 16.322, 10560.377, 365.738, 52800.888 23/06/17,08:48:35,09,08,1, 12.0,1,1, 16.322, 10560.356, 365.718, 52800.940 23/06/17,08:48:35,10,08,1, 12.0,1,1, 16.322, 10560.359, 365.707, 52800.876 23/06/17,08:48:35,11,08,1, 12.0,1,1, 16.322, 10560.385, 365.715, 52800.905 23/06/17,08:48:35,12,08,1, 12.0,1,1, 16.322, 10560.377, 365.712, 52800.883 23/06/17,08:48:35,13,08,1, 12.0,1,1, 16.322, 10560.361, 365.725, 52800.865 23/06/17,08:48:35,14,08,1, 12.0,1,1, 16.322, 10560.347, 365.724, 52800.884 23/06/17,08:48:35,15,08,1, 12.0,1,1, 16.322, 10560.369, 365.711, 52800.905 23/06/17,08:48:35,16,08,1, 12.0,1,1, 16.322, 10560.364, 365.723, 52800.898 23/06/17,08:48:35,17,08,1, 12.0,1,1, 16.322, 10560.331, 365.716, 52800.857 23/06/17,08:48:35,18,08,1, 12.0,1,1, 16.322, 10560.342, 365.734, 52800.890 23/06/17,08:48:35,19,08,1, 12.0,1,1, 16.322, 10560.348, 365.719, 52800.901 23/06/17,08:48:36,00,10,1, 12.0,1,1, 16.323, 10560.347, 365.719, 52800.901 23/06/17,08:48:36,01,10,1, 12.0,1,1, 16.323, 10560.327, 365.703, 52800.924 23/06/17,08:48:36,02,10,1, 12.0,1,1, 16.323, 10560.344, 365.708, 52800.864 23/06/17,08:48:36,03,10,1, 12.0,1,1, 16.323, 10560.344, 365.730, 52800.833 23/06/17,08:48:36,04,10,1, 12.0,1,1, 16.323, 10560.348, 365.719, 52800.883 23/06/17,08:48:36,05,10,1, 12.0,1,1, 16.323, 10560.358, 365.713, 52800.834 23/06/17,08:48:36,06,10,1, 12.0,1,1, 16.323, 10560.347, 365.734, 52800.903 23/06/17,08:48:36,07,10,1, 12.0,1,1, 16.323, 10560.364, 365.723, 52800.896 23/06/17,08:48:36,08,10,1, 12.0,1,1, 16.323, 10560.354, 365.746, 52800.846 23/06/17,08:48:36,09,10,1, 12.0,1,1, 16.323, 10560.341, 365.725, 52800.857 23/06/17,08:48:36,10,10,1, 12.0,1,1, 16.323, 10560.352, 365.730, 52800.858 23/06/17,08:48:36,11,10,1, 12.0,1,1, 16.323, 10560.361, 365.731, 52800.934 23/06/17,08:48:36,12,10,1, 12.0,1,1, 16.323, 10560.354, 365.725, 52800.884 23/06/17,08:48:36,13,10,1, 12.0,1,1, 16.323, 10560.353, 365.729, 52800.878 23/06/17,08:48:36,14,10,1, 12.0,1,1, 16.323, 10560.353, 365.757, 52800.880 23/06/17,08:48:36,15,10,1, 12.0,1,1, 16.323, 10560.363, 365.724, 52800.871 23/06/17,08:48:36,16,10,1, 12.0,1,1, 16.323, 10560.352, 365.721, 52800.860 23/06/17,08:48:36,17,10,1, 12.0,1,1, 16.323, 10560.345, 365.747, 52800.882 23/06/17,08:48:36,18,10,1, 12.0,1,1, 16.323, 10560.341, 365.727, 52800.893 23/06/17,08:48:36,19,10,1, 12.0,1,1, 16.323, 10560.349, 365.745, 52800.914 23/06/17,08:48:37,00,10,1, 11.9,1,1, 16.321, 10560.347, 365.745, 52800.914 23/06/17,08:48:37,01,10,1, 11.9,1,1, 16.321, 10560.352, 365.723, 52800.904 23/06/17,08:48:37,02,10,1, 11.9,1,1, 16.321, 10560.349, 365.712, 52800.855 23/06/17,08:48:37,03,10,1, 11.9,1,1, 16.321, 10560.361, 365.737, 52800.884 23/06/17,08:48:37,04,10,1, 11.9,1,1, 16.321, 10560.386, 365.716, 52800.874 23/06/17,08:48:37,05,10,1, 11.9,1,1, 16.321, 10560.368, 365.722, 52800.867 23/06/17,08:48:37,06,10,1, 11.9,1,1, 16.321, 10560.342, 365.721, 52800.863 23/06/17,08:48:37,07,10,1, 11.9,1,1, 16.321, 10560.358, 365.712, 52800.851 23/06/17,08:48:37,08,10,1, 11.9,1,1, 16.321, 10560.353, 365.724, 52800.899 23/06/17,08:48:37,09,10,1, 11.9,1,1, 16.321, 10560.394, 365.726, 52800.895 23/06/17,08:48:37,10,10,1, 11.9,1,1, 16.321, 10560.376, 365.732, 52800.848 23/06/17,08:48:37,11,10,1, 11.9,1,1, 16.321, 10560.368, 365.727, 52800.874 23/06/17,08:48:37,12,10,1, 11.9,1,1, 16.321, 10560.380, 365.747, 52800.868 23/06/17,08:48:37,13,10,1, 11.9,1,1, 16.321, 10560.362, 365.740, 52800.869 23/06/17,08:48:37,14,10,1, 11.9,1,1, 16.321, 10560.365, 365.734, 52800.864 23/06/17,08:48:37,15,10,1, 11.9,1,1, 16.321, 10560.367, 365.734, 52800.887 23/06/17,08:48:37,16,10,1, 11.9,1,1, 16.321, 10560.373, 365.739, 52800.895 23/06/17,08:48:37,17,10,1, 11.9,1,1, 16.321, 10560.367, 365.721, 52800.889 23/06/17,08:48:37,18,10,1, 11.9,1,1, 16.321, 10560.363, 365.725, 52800.897 23/06/17,08:48:37,19,10,1, 11.9,1,1, 16.321, 10560.374, 365.736, 52800.919 23/06/17,08:48:38,00,09,1, 12.0,1,1, 16.321, 10560.372, 365.736, 52800.919 23/06/17,08:48:38,01,09,1, 12.0,1,1, 16.321, 10560.362, 365.755, 52800.890 23/06/17,08:48:38,02,09,1, 12.0,1,1, 16.321, 10560.354, 365.740, 52800.865 23/06/17,08:48:38,03,09,1, 12.0,1,1, 16.321, 10560.355, 365.742, 52800.842 23/06/17,08:48:38,04,09,1, 12.0,1,1, 16.321, 10560.355, 365.725, 52800.842 23/06/17,08:48:38,05,09,1, 12.0,1,1, 16.321, 10560.375, 365.729, 52800.883 23/06/17,08:48:38,06,09,1, 12.0,1,1, 16.321, 10560.328, 365.729, 52800.905 23/06/17,08:48:38,07,09,1, 12.0,1,1, 16.321, 10560.344, 365.737, 52800.906 23/06/17,08:48:38,08,09,1, 12.0,1,1, 16.321, 10560.357, 365.776, 52800.881 23/06/17,08:48:38,09,09,1, 12.0,1,1, 16.321, 10560.371, 365.761, 52800.922 23/06/17,08:48:38,10,09,1, 12.0,1,1, 16.321, 10560.359, 365.763, 52800.925 23/06/17,08:48:38,11,09,1, 12.0,1,1, 16.321, 10560.352, 365.751, 52800.907 23/06/17,08:48:38,12,09,1, 12.0,1,1, 16.321, 10560.356, 365.754, 52800.869 23/06/17,08:48:38,13,09,1, 12.0,1,1, 16.321, 10560.366, 365.761, 52800.929 23/06/17,08:48:38,14,09,1, 12.0,1,1, 16.321, 10560.365, 365.735, 52800.917 23/06/17,08:48:38,15,09,1, 12.0,1,1, 16.321, 10560.361, 365.738, 52800.899 23/06/17,08:48:38,16,09,1, 12.0,1,1, 16.321, 10560.359, 365.757, 52800.884 23/06/17,08:48:38,17,09,1, 12.0,1,1, 16.321, 10560.355, 365.779, 52800.907 23/06/17,08:48:38,18,09,1, 12.0,1,1, 16.321, 10560.359, 365.754, 52800.901 23/06/17,08:48:38,19,09,1, 12.0,1,1, 16.321, 10560.367, 365.745, 52800.910 23/06/17,08:48:39,00,07,1, 11.9,1,1, 16.322, 10560.364, 365.745, 52800.910 23/06/17,08:48:39,01,07,1, 11.9,1,1, 16.322, 10560.351, 365.765, 52800.940 23/06/17,08:48:39,02,07,1, 11.9,1,1, 16.322, 10560.358, 365.746, 52800.873 23/06/17,08:48:39,03,07,1, 11.9,1,1, 16.322, 10560.347, 365.766, 52800.910 23/06/17,08:48:39,04,07,1, 11.9,1,1, 16.322, 10560.354, 365.769, 52800.882 23/06/17,08:48:39,05,07,1, 11.9,1,1, 16.322, 10560.346, 365.769, 52800.845 23/06/17,08:48:39,06,07,1, 11.9,1,1, 16.322, 10560.345, 365.758, 52800.865 23/06/17,08:48:39,07,07,1, 11.9,1,1, 16.322, 10560.336, 365.779, 52800.889 23/06/17,08:48:39,08,07,1, 11.9,1,1, 16.322, 10560.353, 365.777, 52800.887 23/06/17,08:48:39,09,07,1, 11.9,1,1, 16.322, 10560.340, 365.775, 52800.944 23/06/17,08:48:39,10,07,1, 11.9,1,1, 16.322, 10560.339, 365.758, 52800.887 23/06/17,08:48:39,11,07,1, 11.9,1,1, 16.322, 10560.368, 365.766, 52800.869 23/06/17,08:48:39,12,07,1, 11.9,1,1, 16.322, 10560.341, 365.770, 52800.897 23/06/17,08:48:39,13,07,1, 11.9,1,1, 16.322, 10560.349, 365.797, 52800.871 23/06/17,08:48:39,14,07,1, 11.9,1,1, 16.322, 10560.319, 365.789, 52800.916 23/06/17,08:48:39,15,07,1, 11.9,1,1, 16.322, 10560.338, 365.781, 52800.885 23/06/17,08:48:39,16,07,1, 11.9,1,1, 16.322, 10560.328, 365.777, 52800.894 23/06/17,08:48:39,17,07,1, 11.9,1,1, 16.322, 10560.319, 365.802, 52800.872 23/06/17,08:48:39,18,07,1, 11.9,1,1, 16.322, 10560.312, 365.788, 52800.882 23/06/17,08:48:39,19,07,1, 11.9,1,1, 16.322, 10560.318, 365.798, 52800.915 23/06/17,08:48:40,00,07,1, 11.9,1,1, 16.322, 10560.313, 365.798, 52800.915 23/06/17,08:48:40,01,07,1, 11.9,1,1, 16.322, 10560.305, 365.799, 52800.952 23/06/17,08:48:40,02,07,1, 11.9,1,1, 16.322, 10560.319, 365.805, 52800.920 23/06/17,08:48:40,03,07,1, 11.9,1,1, 16.322, 10560.311, 365.796, 52800.952 23/06/17,08:48:40,04,07,1, 11.9,1,1, 16.322, 10560.336, 365.799, 52800.935 23/06/17,08:48:40,05,07,1, 11.9,1,1, 16.322, 10560.335, 365.804, 52800.916 23/06/17,08:48:40,06,07,1, 11.9,1,1, 16.322, 10560.324, 365.810, 52800.901 23/06/17,08:48:40,07,07,1, 11.9,1,1, 16.322, 10560.328, 365.806, 52800.939 23/06/17,08:48:40,08,07,1, 11.9,1,1, 16.322, 10560.339, 365.806, 52800.914 23/06/17,08:48:40,09,07,1, 11.9,1,1, 16.322, 10560.311, 365.807, 52800.869 23/06/17,08:48:40,10,07,1, 11.9,1,1, 16.322, 10560.347, 365.818, 52800.950 23/06/17,08:48:40,11,07,1, 11.9,1,1, 16.322, 10560.328, 365.832, 52800.911 23/06/17,08:48:40,12,07,1, 11.9,1,1, 16.322, 10560.315, 365.821, 52800.912 23/06/17,08:48:40,13,07,1, 11.9,1,1, 16.322, 10560.324, 365.828, 52800.893 23/06/17,08:48:40,14,07,1, 11.9,1,1, 16.322, 10560.327, 365.845, 52800.904 23/06/17,08:48:40,15,07,1, 11.9,1,1, 16.322, 10560.327, 365.846, 52800.915 23/06/17,08:48:40,16,07,1, 11.9,1,1, 16.322, 10560.310, 365.837, 52800.911 23/06/17,08:48:40,17,07,1, 11.9,1,1, 16.322, 10560.330, 365.856, 52800.901 23/06/17,08:48:40,18,07,1, 11.9,1,1, 16.322, 10560.334, 365.843, 52800.909 23/06/17,08:48:40,19,07,1, 11.9,1,1, 16.322, 10560.320, 365.868, 52800.927 23/06/17,08:48:41,00,07,1, 11.9,1,1, 16.323, 10560.313, 365.868, 52800.927 23/06/17,08:48:41,01,07,1, 11.9,1,1, 16.323, 10560.315, 365.861, 52800.911 23/06/17,08:48:41,02,07,1, 11.9,1,1, 16.323, 10560.283, 365.852, 52800.934 23/06/17,08:48:41,03,07,1, 11.9,1,1, 16.323, 10560.310, 365.869, 52800.898 23/06/17,08:48:41,04,07,1, 11.9,1,1, 16.323, 10560.301, 365.873, 52800.908 23/06/17,08:48:41,05,07,1, 11.9,1,1, 16.323, 10560.304, 365.886, 52800.920 23/06/17,08:48:41,06,07,1, 11.9,1,1, 16.323, 10560.306, 365.863, 52800.871 23/06/17,08:48:41,07,07,1, 11.9,1,1, 16.323, 10560.326, 365.891, 52800.840 23/06/17,08:48:41,08,07,1, 11.9,1,1, 16.323, 10560.295, 365.889, 52800.910 23/06/17,08:48:41,09,07,1, 11.9,1,1, 16.323, 10560.308, 365.882, 52800.926 23/06/17,08:48:41,10,07,1, 11.9,1,1, 16.323, 10560.292, 365.884, 52800.879 23/06/17,08:48:41,11,07,1, 11.9,1,1, 16.323, 10560.303, 365.910, 52800.889 23/06/17,08:48:41,12,07,1, 11.9,1,1, 16.323, 10560.331, 365.912, 52800.885 23/06/17,08:48:41,13,07,1, 11.9,1,1, 16.323, 10560.293, 365.896, 52800.890 23/06/17,08:48:41,14,07,1, 11.9,1,1, 16.323, 10560.304, 365.923, 52800.842 23/06/17,08:48:41,15,07,1, 11.9,1,1, 16.323, 10560.316, 365.915, 52800.900 23/06/17,08:48:41,16,07,1, 11.9,1,1, 16.323, 10560.305, 365.903, 52800.869 23/06/17,08:48:41,17,07,1, 11.9,1,1, 16.323, 10560.315, 365.938, 52800.912 23/06/17,08:48:41,18,07,1, 11.9,1,1, 16.323, 10560.300, 365.933, 52800.879 23/06/17,08:48:41,19,07,1, 11.9,1,1, 16.323, 10560.305, 365.921, 52800.907 23/06/17,08:48:42,00,08,1, 11.9,1,1, 16.324, 10560.297, 365.921, 52800.907 23/06/17,08:48:42,01,08,1, 11.9,1,1, 16.324, 10560.288, 365.951, 52800.897 23/06/17,08:48:42,02,08,1, 11.9,1,1, 16.324, 10560.290, 365.945, 52800.874 23/06/17,08:48:42,03,08,1, 11.9,1,1, 16.324, 10560.275, 365.945, 52800.888 23/06/17,08:48:42,04,08,1, 11.9,1,1, 16.324, 10560.278, 365.956, 52800.907 23/06/17,08:48:42,05,08,1, 11.9,1,1, 16.324, 10560.253, 365.968, 52800.883 23/06/17,08:48:42,06,08,1, 11.9,1,1, 16.324, 10560.265, 365.919, 52800.847 23/06/17,08:48:42,07,08,1, 11.9,1,1, 16.324, 10560.286, 365.953, 52800.964 23/06/17,08:48:42,08,08,1, 11.9,1,1, 16.324, 10560.295, 365.980, 52800.917 23/06/17,08:48:42,09,08,1, 11.9,1,1, 16.324, 10560.286, 365.973, 52800.903 23/06/17,08:48:42,10,08,1, 11.9,1,1, 16.324, 10560.285, 365.991, 52800.927 23/06/17,08:48:42,11,08,1, 11.9,1,1, 16.324, 10560.295, 365.981, 52800.928 23/06/17,08:48:42,12,08,1, 11.9,1,1, 16.324, 10560.305, 365.988, 52800.895 23/06/17,08:48:42,13,08,1, 11.9,1,1, 16.324, 10560.306, 365.982, 52800.935 23/06/17,08:48:42,14,08,1, 11.9,1,1, 16.324, 10560.298, 366.012, 52800.923 23/06/17,08:48:42,15,08,1, 11.9,1,1, 16.324, 10560.270, 365.990, 52800.865 23/06/17,08:48:42,16,08,1, 11.9,1,1, 16.324, 10560.273, 366.004, 52800.923 23/06/17,08:48:42,17,08,1, 11.9,1,1, 16.324, 10560.303, 366.009, 52800.867 23/06/17,08:48:42,18,08,1, 11.9,1,1, 16.324, 10560.291, 366.021, 52800.902 23/06/17,08:48:42,19,08,1, 11.9,1,1, 16.324, 10560.275, 366.030, 52800.867 23/06/17,08:48:43,00,07,1, 11.9,1,1, 16.324, 10560.272, 366.030, 52800.867 23/06/17,08:48:43,01,07,1, 11.9,1,1, 16.324, 10560.247, 366.023, 52800.945 23/06/17,08:48:43,02,07,1, 11.9,1,1, 16.324, 10560.268, 366.028, 52800.941 23/06/17,08:48:43,03,07,1, 11.9,1,1, 16.324, 10560.261, 366.036, 52800.933 23/06/17,08:48:43,04,07,1, 11.9,1,1, 16.324, 10560.283, 366.047, 52800.909 23/06/17,08:48:43,05,07,1, 11.9,1,1, 16.324, 10560.244, 366.063, 52800.928 23/06/17,08:48:43,06,07,1, 11.9,1,1, 16.324, 10560.241, 366.045, 52800.913 23/06/17,08:48:43,07,07,1, 11.9,1,1, 16.324, 10560.250, 366.039, 52800.917 23/06/17,08:48:43,08,07,1, 11.9,1,1, 16.324, 10560.277, 366.056, 52800.912 23/06/17,08:48:43,09,07,1, 11.9,1,1, 16.324, 10560.288, 366.068, 52800.935 23/06/17,08:48:43,10,07,1, 11.9,1,1, 16.324, 10560.247, 366.079, 52800.947 23/06/17,08:48:43,11,07,1, 11.9,1,1, 16.324, 10560.261, 366.071, 52800.923 23/06/17,08:48:43,12,07,1, 11.9,1,1, 16.324, 10560.246, 366.098, 52800.957 23/06/17,08:48:43,13,07,1, 11.9,1,1, 16.324, 10560.231, 366.075, 52800.932 23/06/17,08:48:43,14,07,1, 11.9,1,1, 16.324, 10560.262, 366.104, 52800.951 23/06/17,08:48:43,15,07,1, 11.9,1,1, 16.324, 10560.237, 366.091, 52800.930 23/06/17,08:48:43,16,07,1, 11.9,1,1, 16.324, 10560.243, 366.106, 52800.963 23/06/17,08:48:43,17,07,1, 11.9,1,1, 16.324, 10560.241, 366.132, 52800.938 23/06/17,08:48:43,18,07,1, 11.9,1,1, 16.324, 10560.238, 366.107, 52800.965 23/06/17,08:48:43,19,07,1, 11.9,1,1, 16.324, 10560.246, 366.113, 52800.947 23/06/17,08:48:44,00,06,1, 12.0,1,1, 16.326, 10560.238, 366.113, 52800.947 23/06/17,08:48:44,01,06,1, 12.0,1,1, 16.326, 10560.225, 366.146, 52800.950 23/06/17,08:48:44,02,06,1, 12.0,1,1, 16.326, 10560.220, 366.149, 52800.903 23/06/17,08:48:44,03,06,1, 12.0,1,1, 16.326, 10560.256, 366.182, 52800.973 23/06/17,08:48:44,04,06,1, 12.0,1,1, 16.326, 10560.239, 366.153, 52800.966 23/06/17,08:48:44,05,06,1, 12.0,1,1, 16.326, 10560.223, 366.164, 52800.963 23/06/17,08:48:44,06,06,1, 12.0,1,1, 16.326, 10560.223, 366.179, 52800.938 23/06/17,08:48:44,07,06,1, 12.0,1,1, 16.326, 10560.203, 366.196, 52800.974 23/06/17,08:48:44,08,06,1, 12.0,1,1, 16.326, 10560.206, 366.176, 52800.947 23/06/17,08:48:44,09,06,1, 12.0,1,1, 16.326, 10560.216, 366.181, 52800.952 23/06/17,08:48:44,10,06,1, 12.0,1,1, 16.326, 10560.230, 366.180, 52800.977 23/06/17,08:48:44,11,06,1, 12.0,1,1, 16.326, 10560.224, 366.207, 52800.959 23/06/17,08:48:44,12,06,1, 12.0,1,1, 16.326, 10560.215, 366.214, 52800.940 23/06/17,08:48:44,13,06,1, 12.0,1,1, 16.326, 10560.205, 366.208, 52800.973 23/06/17,08:48:44,14,06,1, 12.0,1,1, 16.326, 10560.226, 366.205, 52800.948 23/06/17,08:48:44,15,06,1, 12.0,1,1, 16.326, 10560.191, 366.205, 52800.981 23/06/17,08:48:44,16,06,1, 12.0,1,1, 16.326, 10560.209, 366.245, 52800.949 23/06/17,08:48:44,17,06,1, 12.0,1,1, 16.326, 10560.199, 366.250, 52800.974 23/06/17,08:48:44,18,06,1, 12.0,1,1, 16.326, 10560.207, 366.253, 52800.957 23/06/17,08:48:44,19,06,1, 12.0,1,1, 16.326, 10560.196, 366.259, 52800.956 23/06/17,08:48:45,00,08,1, 11.9,1,1, 16.323, 10560.188, 366.259, 52800.956 23/06/17,08:48:45,01,08,1, 11.9,1,1, 16.323, 10560.189, 366.243, 52800.974 23/06/17,08:48:45,02,08,1, 11.9,1,1, 16.323, 10560.184, 366.261, 52800.964 23/06/17,08:48:45,03,08,1, 11.9,1,1, 16.323, 10560.178, 366.274, 52800.989 23/06/17,08:48:45,04,08,1, 11.9,1,1, 16.323, 10560.181, 366.293, 52800.991 23/06/17,08:48:45,05,08,1, 11.9,1,1, 16.323, 10560.179, 366.276, 52800.938 23/06/17,08:48:45,06,08,1, 11.9,1,1, 16.323, 10560.189, 366.285, 52800.959 23/06/17,08:48:45,07,08,1, 11.9,1,1, 16.323, 10560.160, 366.301, 52800.965 23/06/17,08:48:45,08,08,1, 11.9,1,1, 16.323, 10560.167, 366.326, 52800.949 23/06/17,08:48:45,09,08,1, 11.9,1,1, 16.323, 10560.154, 366.316, 52800.962 23/06/17,08:48:45,10,08,1, 11.9,1,1, 16.323, 10560.167, 366.325, 52800.967 23/06/17,08:48:45,11,08,1, 11.9,1,1, 16.323, 10560.173, 366.320, 52800.954 23/06/17,08:48:45,12,08,1, 11.9,1,1, 16.323, 10560.173, 366.357, 52800.971 23/06/17,08:48:45,13,08,1, 11.9,1,1, 16.323, 10560.160, 366.337, 52800.965 23/06/17,08:48:45,14,08,1, 11.9,1,1, 16.323, 10560.143, 366.362, 52800.971 23/06/17,08:48:45,15,08,1, 11.9,1,1, 16.323, 10560.163, 366.362, 52800.970 23/06/17,08:48:45,16,08,1, 11.9,1,1, 16.323, 10560.152, 366.357, 52800.958 23/06/17,08:48:45,17,08,1, 11.9,1,1, 16.323, 10560.178, 366.377, 52801.008 23/06/17,08:48:45,18,08,1, 11.9,1,1, 16.323, 10560.178, 366.385, 52801.027 23/06/17,08:48:45,19,08,1, 11.9,1,1, 16.323, 10560.163, 366.383, 52800.966 23/06/17,08:48:46,00,08,1, 11.9,1,1, 16.327, 10560.155, 366.383, 52800.966 23/06/17,08:48:46,01,08,1, 11.9,1,1, 16.327, 10560.141, 366.415, 52800.996 23/06/17,08:48:46,02,08,1, 11.9,1,1, 16.327, 10560.157, 366.425, 52800.983 23/06/17,08:48:46,03,08,1, 11.9,1,1, 16.327, 10560.134, 366.439, 52800.976 23/06/17,08:48:46,04,08,1, 11.9,1,1, 16.327, 10560.142, 366.443, 52801.009 23/06/17,08:48:46,05,08,1, 11.9,1,1, 16.327, 10560.163, 366.447, 52801.018 23/06/17,08:48:46,06,08,1, 11.9,1,1, 16.327, 10560.142, 366.471, 52800.986 23/06/17,08:48:46,07,08,1, 11.9,1,1, 16.327, 10560.150, 366.457, 52801.014 23/06/17,08:48:46,08,08,1, 11.9,1,1, 16.327, 10560.132, 366.462, 52800.985 23/06/17,08:48:46,09,08,1, 11.9,1,1, 16.327, 10560.128, 366.464, 52800.980 23/06/17,08:48:46,10,08,1, 11.9,1,1, 16.327, 10560.132, 366.481, 52800.889 23/06/17,08:48:46,11,08,1, 11.9,1,1, 16.327, 10560.101, 366.504, 52801.044 23/06/17,08:48:46,12,08,1, 11.9,1,1, 16.327, 10560.092, 366.480, 52801.051 23/06/17,08:48:46,13,08,1, 11.9,1,1, 16.327, 10560.122, 366.509, 52801.037 23/06/17,08:48:46,14,08,1, 11.9,1,1, 16.327, 10560.096, 366.510, 52801.019 23/06/17,08:48:46,15,08,1, 11.9,1,1, 16.327, 10560.109, 366.517, 52801.003 23/06/17,08:48:46,16,08,1, 11.9,1,1, 16.327, 10560.120, 366.511, 52801.027 23/06/17,08:48:46,17,08,1, 11.9,1,1, 16.327, 10560.088, 366.540, 52801.001 23/06/17,08:48:46,18,08,1, 11.9,1,1, 16.327, 10560.102, 366.503, 52801.040 23/06/17,08:48:46,19,08,1, 11.9,1,1, 16.327, 10560.062, 366.530, 52801.146 23/06/17,08:48:47,00,09,1, 11.9,1,1, 16.327, 10560.055, 366.530, 52801.146 23/06/17,08:48:47,01,09,1, 11.9,1,1, 16.327, 10560.065, 366.564, 52801.077 23/06/17,08:48:47,02,09,1, 11.9,1,1, 16.327, 10560.063, 366.572, 52801.062 23/06/17,08:48:47,03,09,1, 11.9,1,1, 16.327, 10560.058, 366.592, 52801.022 23/06/17,08:48:47,04,09,1, 11.9,1,1, 16.327, 10560.047, 366.584, 52801.024 23/06/17,08:48:47,05,09,1, 11.9,1,1, 16.327, 10560.062, 366.590, 52801.006 23/06/17,08:48:47,06,09,1, 11.9,1,1, 16.327, 10560.072, 366.606, 52801.036 23/06/17,08:48:47,07,09,1, 11.9,1,1, 16.327, 10560.039, 366.622, 52801.008 23/06/17,08:48:47,08,09,1, 11.9,1,1, 16.327, 10560.061, 366.632, 52801.036 23/06/17,08:48:47,09,09,1, 11.9,1,1, 16.327, 10560.049, 366.620, 52801.034 23/06/17,08:48:47,10,09,1, 11.9,1,1, 16.327, 10560.030, 366.668, 52801.067 23/06/17,08:48:47,11,09,1, 11.9,1,1, 16.327, 10560.046, 366.648, 52801.061 23/06/17,08:48:47,12,09,1, 11.9,1,1, 16.327, 10560.013, 366.641, 52801.047 23/06/17,08:48:47,13,09,1, 11.9,1,1, 16.327, 10560.019, 366.655, 52801.021 23/06/17,08:48:47,14,09,1, 11.9,1,1, 16.327, 10560.032, 366.669, 52801.025 23/06/17,08:48:47,15,09,1, 11.9,1,1, 16.327, 10560.009, 366.680, 52801.040 23/06/17,08:48:47,16,09,1, 11.9,1,1, 16.327, 10560.002, 366.696, 52801.068 23/06/17,08:48:47,17,09,1, 11.9,1,1, 16.327, 10559.986, 366.671, 52801.027 23/06/17,08:48:47,18,09,1, 11.9,1,1, 16.327, 10560.008, 366.687, 52801.063 23/06/17,08:48:47,19,09,1, 11.9,1,1, 16.327, 10559.964, 366.691, 52801.072 23/06/17,08:48:48,00,08,1, 11.9,1,1, 16.326, 10559.963, 366.691, 52801.072 23/06/17,08:48:48,01,08,1, 11.9,1,1, 16.326, 10559.970, 366.720, 52801.023 23/06/17,08:48:48,02,08,1, 11.9,1,1, 16.326, 10559.975, 366.729, 52801.082 23/06/17,08:48:48,03,08,1, 11.9,1,1, 16.326, 10559.964, 366.746, 52801.067 23/06/17,08:48:48,04,08,1, 11.9,1,1, 16.326, 10559.967, 366.755, 52801.053 23/06/17,08:48:48,05,08,1, 11.9,1,1, 16.326, 10559.942, 366.751, 52801.077 23/06/17,08:48:48,06,08,1, 11.9,1,1, 16.326, 10559.976, 366.769, 52801.094 23/06/17,08:48:48,07,08,1, 11.9,1,1, 16.326, 10559.938, 366.779, 52801.093 23/06/17,08:48:48,08,08,1, 11.9,1,1, 16.326, 10559.926, 366.803, 52801.038 23/06/17,08:48:48,09,08,1, 11.9,1,1, 16.326, 10559.935, 366.804, 52801.106 23/06/17,08:48:48,10,08,1, 11.9,1,1, 16.326, 10559.928, 366.824, 52801.057 23/06/17,08:48:48,11,08,1, 11.9,1,1, 16.326, 10559.905, 366.815, 52801.071 23/06/17,08:48:48,12,08,1, 11.9,1,1, 16.326, 10559.910, 366.815, 52801.072 23/06/17,08:48:48,13,08,1, 11.9,1,1, 16.326, 10559.889, 366.841, 52801.097 23/06/17,08:48:48,14,08,1, 11.9,1,1, 16.326, 10559.897, 366.813, 52801.106 23/06/17,08:48:48,15,08,1, 11.9,1,1, 16.326, 10559.893, 366.828, 52801.077 23/06/17,08:48:48,16,08,1, 11.9,1,1, 16.326, 10559.868, 366.828, 52801.021 23/06/17,08:48:48,17,08,1, 11.9,1,1, 16.326, 10559.868, 366.870, 52801.085 23/06/17,08:48:48,18,08,1, 11.9,1,1, 16.326, 10559.833, 366.884, 52801.079 23/06/17,08:48:48,19,08,1, 11.9,1,1, 16.326, 10559.833, 366.855, 52801.087 23/06/17,08:48:49,00,08,1, 11.9,1,1, 16.326, 10559.829, 366.855, 52801.087 23/06/17,08:48:49,01,08,1, 11.9,1,1, 16.326, 10559.828, 366.881, 52801.117 23/06/17,08:48:49,02,08,1, 11.9,1,1, 16.326, 10559.848, 366.886, 52801.104 23/06/17,08:48:49,03,08,1, 11.9,1,1, 16.326, 10559.849, 366.893, 52801.062 23/06/17,08:48:49,04,08,1, 11.9,1,1, 16.326, 10559.830, 366.885, 52801.116 23/06/17,08:48:49,05,08,1, 11.9,1,1, 16.326, 10559.838, 366.867, 52801.074 23/06/17,08:48:49,06,08,1, 11.9,1,1, 16.326, 10559.810, 366.902, 52801.077 23/06/17,08:48:49,07,08,1, 11.9,1,1, 16.326, 10559.805, 366.932, 52801.096 23/06/17,08:48:49,08,08,1, 11.9,1,1, 16.326, 10559.818, 366.925, 52801.077 23/06/17,08:48:49,09,08,1, 11.9,1,1, 16.326, 10559.765, 366.930, 52801.118 23/06/17,08:48:49,10,08,1, 11.9,1,1, 16.326, 10559.793, 366.973, 52801.112 23/06/17,08:48:49,11,08,1, 11.9,1,1, 16.326, 10559.803, 366.975, 52801.077 23/06/17,08:48:49,12,08,1, 11.9,1,1, 16.326, 10559.779, 366.993, 52801.079 23/06/17,08:48:49,13,08,1, 11.9,1,1, 16.326, 10559.769, 366.973, 52801.073 23/06/17,08:48:49,14,08,1, 11.9,1,1, 16.326, 10559.777, 366.969, 52801.072 23/06/17,08:48:49,15,08,1, 11.9,1,1, 16.326, 10559.732, 366.987, 52801.044 23/06/17,08:48:49,16,08,1, 11.9,1,1, 16.326, 10559.735, 367.011, 52801.051 23/06/17,08:48:49,17,08,1, 11.9,1,1, 16.326, 10559.731, 366.983, 52801.079 23/06/17,08:48:49,18,08,1, 11.9,1,1, 16.326, 10559.692, 366.993, 52801.032 23/06/17,08:48:49,19,08,1, 11.9,1,1, 16.326, 10559.708, 366.993, 52801.088 23/06/17,08:48:50,00,08,1, 11.9,1,1, 16.324, 10559.704, 366.993, 52801.088 23/06/17,08:48:50,01,08,1, 11.9,1,1, 16.324, 10559.691, 367.019, 52801.082 23/06/17,08:48:50,02,08,1, 11.9,1,1, 16.324, 10559.671, 367.035, 52801.060 23/06/17,08:48:50,03,08,1, 11.9,1,1, 16.324, 10559.687, 367.026, 52801.047 23/06/17,08:48:50,04,08,1, 11.9,1,1, 16.324, 10559.688, 367.004, 52801.084 23/06/17,08:48:50,05,08,1, 11.9,1,1, 16.324, 10559.685, 367.028, 52801.055 23/06/17,08:48:50,06,08,1, 11.9,1,1, 16.324, 10559.665, 367.047, 52801.067 23/06/17,08:48:50,07,08,1, 11.9,1,1, 16.324, 10559.647, 367.045, 52801.083 23/06/17,08:48:50,08,08,1, 11.9,1,1, 16.324, 10559.637, 367.041, 52801.067 23/06/17,08:48:50,09,08,1, 11.9,1,1, 16.324, 10559.643, 367.040, 52801.075 23/06/17,08:48:50,10,08,1, 11.9,1,1, 16.324, 10559.604, 367.049, 52801.059 23/06/17,08:48:50,11,08,1, 11.9,1,1, 16.324, 10559.624, 367.071, 52801.039 23/06/17,08:48:50,12,08,1, 11.9,1,1, 16.324, 10559.617, 367.052, 52801.072 23/06/17,08:48:50,13,08,1, 11.9,1,1, 16.324, 10559.609, 367.065, 52801.091 23/06/17,08:48:50,14,08,1, 11.9,1,1, 16.324, 10559.613, 367.066, 52801.067 23/06/17,08:48:50,15,08,1, 11.9,1,1, 16.324, 10559.589, 367.036, 52801.074 23/06/17,08:48:50,16,08,1, 11.9,1,1, 16.324, 10559.594, 367.062, 52801.088 23/06/17,08:48:50,17,08,1, 11.9,1,1, 16.324, 10559.582, 367.059, 52801.079 23/06/17,08:48:50,18,08,1, 11.9,1,1, 16.324, 10559.575, 367.047, 52801.057 23/06/17,08:48:50,19,08,1, 11.9,1,1, 16.324, 10559.593, 367.055, 52801.030 23/06/17,08:48:51,00,09,1, 12.0,1,1, 16.327, 10559.587, 367.055, 52801.030 23/06/17,08:48:51,01,09,1, 12.0,1,1, 16.327, 10559.555, 367.052, 52801.031 23/06/17,08:48:51,02,09,1, 12.0,1,1, 16.327, 10559.521, 367.066, 52801.055 23/06/17,08:48:51,03,09,1, 12.0,1,1, 16.327, 10559.535, 367.061, 52801.085 23/06/17,08:48:51,04,09,1, 12.0,1,1, 16.327, 10559.544, 367.055, 52801.022 23/06/17,08:48:51,05,09,1, 12.0,1,1, 16.327, 10559.561, 367.082, 52801.041 23/06/17,08:48:51,06,09,1, 12.0,1,1, 16.327, 10559.516, 367.059, 52801.032 23/06/17,08:48:51,07,09,1, 12.0,1,1, 16.327, 10559.524, 367.070, 52801.021 23/06/17,08:48:51,08,09,1, 12.0,1,1, 16.327, 10559.519, 367.057, 52801.033 23/06/17,08:48:51,09,09,1, 12.0,1,1, 16.327, 10559.540, 367.061, 52801.032 23/06/17,08:48:51,10,09,1, 12.0,1,1, 16.327, 10559.512, 367.058, 52801.051 23/06/17,08:48:51,11,09,1, 12.0,1,1, 16.327, 10559.523, 367.079, 52801.055 23/06/17,08:48:51,12,09,1, 12.0,1,1, 16.327, 10559.492, 367.073, 52801.022 23/06/17,08:48:51,13,09,1, 12.0,1,1, 16.327, 10559.496, 367.054, 52801.048 23/06/17,08:48:51,14,09,1, 12.0,1,1, 16.327, 10559.489, 367.055, 52801.007 23/06/17,08:48:51,15,09,1, 12.0,1,1, 16.327, 10559.481, 367.061, 52801.041 23/06/17,08:48:51,16,09,1, 12.0,1,1, 16.327, 10559.514, 367.052, 52800.994 23/06/17,08:48:51,17,09,1, 12.0,1,1, 16.327, 10559.485, 367.043, 52801.026 23/06/17,08:48:51,18,09,1, 12.0,1,1, 16.327, 10559.481, 367.040, 52801.024 23/06/17,08:48:51,19,09,1, 12.0,1,1, 16.327, 10559.483, 367.045, 52801.026 23/06/17,08:48:52,00,08,1, 11.9,1,1, 16.328, 10559.479, 367.045, 52801.026 23/06/17,08:48:52,01,08,1, 11.9,1,1, 16.328, 10559.498, 367.026, 52801.017 23/06/17,08:48:52,02,08,1, 11.9,1,1, 16.328, 10559.485, 367.041, 52801.036 23/06/17,08:48:52,03,08,1, 11.9,1,1, 16.328, 10559.473, 367.050, 52801.043 23/06/17,08:48:52,04,08,1, 11.9,1,1, 16.328, 10559.494, 367.015, 52801.027 23/06/17,08:48:52,05,08,1, 11.9,1,1, 16.328, 10559.478, 367.025, 52801.048 23/06/17,08:48:52,06,08,1, 11.9,1,1, 16.328, 10559.489, 367.024, 52801.051 23/06/17,08:48:52,07,08,1, 11.9,1,1, 16.328, 10559.463, 367.042, 52801.079 23/06/17,08:48:52,08,08,1, 11.9,1,1, 16.328, 10559.499, 367.023, 52801.070 23/06/17,08:48:52,09,08,1, 11.9,1,1, 16.328, 10559.525, 367.041, 52801.077 23/06/17,08:48:52,10,08,1, 11.9,1,1, 16.328, 10559.514, 367.041, 52801.067 23/06/17,08:48:52,11,08,1, 11.9,1,1, 16.328, 10559.486, 367.036, 52801.049 23/06/17,08:48:52,12,08,1, 11.9,1,1, 16.328, 10559.504, 367.047, 52801.029 23/06/17,08:48:52,13,08,1, 11.9,1,1, 16.328, 10559.538, 367.045, 52801.070 23/06/17,08:48:52,14,08,1, 11.9,1,1, 16.328, 10559.511, 367.044, 52801.051 23/06/17,08:48:52,15,08,1, 11.9,1,1, 16.328, 10559.517, 367.034, 52801.031 23/06/17,08:48:52,16,08,1, 11.9,1,1, 16.328, 10559.504, 367.052, 52801.064 23/06/17,08:48:52,17,08,1, 11.9,1,1, 16.328, 10559.537, 367.046, 52801.009 23/06/17,08:48:52,18,08,1, 11.9,1,1, 16.328, 10559.558, 367.060, 52801.034 23/06/17,08:48:52,19,08,1, 11.9,1,1, 16.328, 10559.544, 367.064, 52801.082 23/06/17,08:48:53,00,09,1, 12.0,1,1, 16.324, 10559.537, 367.064, 52801.082 23/06/17,08:48:53,01,09,1, 12.0,1,1, 16.324, 10559.544, 367.061, 52801.070 23/06/17,08:48:53,02,09,1, 12.0,1,1, 16.324, 10559.549, 367.069, 52801.038 23/06/17,08:48:53,03,09,1, 12.0,1,1, 16.324, 10559.531, 367.052, 52801.056 23/06/17,08:48:53,04,09,1, 12.0,1,1, 16.324, 10559.545, 367.082, 52801.087 23/06/17,08:48:53,05,09,1, 12.0,1,1, 16.324, 10559.550, 367.076, 52801.088 23/06/17,08:48:53,06,09,1, 12.0,1,1, 16.324, 10559.576, 367.077, 52801.092 23/06/17,08:48:53,07,09,1, 12.0,1,1, 16.324, 10559.561, 367.082, 52801.047 23/06/17,08:48:53,08,09,1, 12.0,1,1, 16.324, 10559.565, 367.106, 52801.072 23/06/17,08:48:53,09,09,1, 12.0,1,1, 16.324, 10559.577, 367.102, 52801.056 23/06/17,08:48:53,10,09,1, 12.0,1,1, 16.324, 10559.565, 367.138, 52801.080 23/06/17,08:48:53,11,09,1, 12.0,1,1, 16.324, 10559.610, 367.138, 52801.072 23/06/17,08:48:53,12,09,1, 12.0,1,1, 16.324, 10559.604, 367.121, 52801.082 23/06/17,08:48:53,13,09,1, 12.0,1,1, 16.324, 10559.614, 367.134, 52801.097 23/06/17,08:48:53,14,09,1, 12.0,1,1, 16.324, 10559.609, 367.165, 52801.086 23/06/17,08:48:53,15,09,1, 12.0,1,1, 16.324, 10559.616, 367.176, 52801.078 23/06/17,08:48:53,16,09,1, 12.0,1,1, 16.324, 10559.619, 367.160, 52801.095 23/06/17,08:48:53,17,09,1, 12.0,1,1, 16.324, 10559.618, 367.183, 52801.096 23/06/17,08:48:53,18,09,1, 12.0,1,1, 16.324, 10559.633, 367.202, 52801.105 23/06/17,08:48:53,19,09,1, 12.0,1,1, 16.324, 10559.631, 367.210, 52801.103 23/06/17,08:48:54,00,09,1, 12.0,1,1, 16.329, 10559.629, 367.210, 52801.103 23/06/17,08:48:54,01,09,1, 12.0,1,1, 16.329, 10559.607, 367.221, 52801.118 23/06/17,08:48:54,02,09,1, 12.0,1,1, 16.329, 10559.632, 367.256, 52801.075 23/06/17,08:48:54,03,09,1, 12.0,1,1, 16.329, 10559.651, 367.250, 52801.136 23/06/17,08:48:54,04,09,1, 12.0,1,1, 16.329, 10559.665, 367.248, 52801.092 23/06/17,08:48:54,05,09,1, 12.0,1,1, 16.329, 10559.635, 367.267, 52801.097 23/06/17,08:48:54,06,09,1, 12.0,1,1, 16.329, 10559.689, 367.285, 52801.123 23/06/17,08:48:54,07,09,1, 12.0,1,1, 16.329, 10559.690, 367.275, 52801.112 23/06/17,08:48:54,08,09,1, 12.0,1,1, 16.329, 10559.658, 367.293, 52801.127 23/06/17,08:48:54,09,09,1, 12.0,1,1, 16.329, 10559.646, 367.283, 52801.120 23/06/17,08:48:54,10,09,1, 12.0,1,1, 16.329, 10559.676, 367.316, 52801.159 23/06/17,08:48:54,11,09,1, 12.0,1,1, 16.329, 10559.665, 367.327, 52801.142 23/06/17,08:48:54,12,09,1, 12.0,1,1, 16.329, 10559.676, 367.325, 52801.125 23/06/17,08:48:54,13,09,1, 12.0,1,1, 16.329, 10559.658, 367.341, 52801.149 23/06/17,08:48:54,14,09,1, 12.0,1,1, 16.329, 10559.685, 367.366, 52801.155 23/06/17,08:48:54,15,09,1, 12.0,1,1, 16.329, 10559.677, 367.396, 52801.141 23/06/17,08:48:54,16,09,1, 12.0,1,1, 16.329, 10559.702, 367.419, 52801.186 23/06/17,08:48:54,17,09,1, 12.0,1,1, 16.329, 10559.679, 367.389, 52801.143 23/06/17,08:48:54,18,09,1, 12.0,1,1, 16.329, 10559.680, 367.447, 52801.172 23/06/17,08:48:54,19,09,1, 12.0,1,1, 16.329, 10559.680, 367.438, 52801.167 23/06/17,08:48:55,00,10,1, 11.9,1,1, 16.329, 10559.679, 367.438, 52801.167 23/06/17,08:48:55,01,10,1, 11.9,1,1, 16.329, 10559.688, 367.470, 52801.174 23/06/17,08:48:55,02,10,1, 11.9,1,1, 16.329, 10559.706, 367.474, 52801.189 23/06/17,08:48:55,03,10,1, 11.9,1,1, 16.329, 10559.696, 367.492, 52801.157 23/06/17,08:48:55,04,10,1, 11.9,1,1, 16.329, 10559.693, 367.501, 52801.178 23/06/17,08:48:55,05,10,1, 11.9,1,1, 16.329, 10559.712, 367.531, 52801.179 23/06/17,08:48:55,06,10,1, 11.9,1,1, 16.329, 10559.702, 367.538, 52801.194 23/06/17,08:48:55,07,10,1, 11.9,1,1, 16.329, 10559.692, 367.542, 52801.197 23/06/17,08:48:55,08,10,1, 11.9,1,1, 16.329, 10559.687, 367.574, 52801.220 23/06/17,08:48:55,09,10,1, 11.9,1,1, 16.329, 10559.687, 367.575, 52801.244 23/06/17,08:48:55,10,10,1, 11.9,1,1, 16.329, 10559.689, 367.558, 52801.200 23/06/17,08:48:55,11,10,1, 11.9,1,1, 16.329, 10559.692, 367.601, 52801.203 23/06/17,08:48:55,12,10,1, 11.9,1,1, 16.329, 10559.687, 367.608, 52801.211 23/06/17,08:48:55,13,10,1, 11.9,1,1, 16.329, 10559.684, 367.633, 52801.274 23/06/17,08:48:55,14,10,1, 11.9,1,1, 16.329, 10559.687, 367.642, 52801.254 23/06/17,08:48:55,15,10,1, 11.9,1,1, 16.329, 10559.682, 367.647, 52801.226 23/06/17,08:48:55,16,10,1, 11.9,1,1, 16.329, 10559.658, 367.688, 52801.252 23/06/17,08:48:55,17,10,1, 11.9,1,1, 16.329, 10559.681, 367.675, 52801.232 23/06/17,08:48:55,18,10,1, 11.9,1,1, 16.329, 10559.677, 367.712, 52801.263 23/06/17,08:48:55,19,10,1, 11.9,1,1, 16.329, 10559.687, 367.725, 52801.234 23/06/17,08:48:56,00,09,1, 11.9,1,1, 16.329, 10559.679, 367.725, 52801.234 23/06/17,08:48:56,01,09,1, 11.9,1,1, 16.329, 10559.673, 367.740, 52801.300 23/06/17,08:48:56,02,09,1, 11.9,1,1, 16.329, 10559.657, 367.725, 52801.293 23/06/17,08:48:56,03,09,1, 11.9,1,1, 16.329, 10559.683, 367.732, 52801.271 23/06/17,08:48:56,04,09,1, 11.9,1,1, 16.329, 10559.664, 367.772, 52801.271 23/06/17,08:48:56,05,09,1, 11.9,1,1, 16.329, 10559.665, 367.780, 52801.276 23/06/17,08:48:56,06,09,1, 11.9,1,1, 16.329, 10559.680, 367.782, 52801.301 23/06/17,08:48:56,07,09,1, 11.9,1,1, 16.329, 10559.646, 367.803, 52801.276 23/06/17,08:48:56,08,09,1, 11.9,1,1, 16.329, 10559.625, 367.800, 52801.295 23/06/17,08:48:56,09,09,1, 11.9,1,1, 16.329, 10559.656, 367.831, 52801.273 23/06/17,08:48:56,10,09,1, 11.9,1,1, 16.329, 10559.637, 367.834, 52801.280 23/06/17,08:48:56,11,09,1, 11.9,1,1, 16.329, 10559.619, 367.864, 52801.314 23/06/17,08:48:56,12,09,1, 11.9,1,1, 16.329, 10559.633, 367.861, 52801.342 23/06/17,08:48:56,13,09,1, 11.9,1,1, 16.329, 10559.608, 367.880, 52801.341 23/06/17,08:48:56,14,09,1, 11.9,1,1, 16.329, 10559.627, 367.879, 52801.313 23/06/17,08:48:56,15,09,1, 11.9,1,1, 16.329, 10559.640, 367.893, 52801.308 23/06/17,08:48:56,16,09,1, 11.9,1,1, 16.329, 10559.619, 367.918, 52801.321 23/06/17,08:48:56,17,09,1, 11.9,1,1, 16.329, 10559.630, 367.944, 52801.317 23/06/17,08:48:56,18,09,1, 11.9,1,1, 16.329, 10559.650, 367.946, 52801.323 23/06/17,08:48:56,19,09,1, 11.9,1,1, 16.329, 10559.619, 367.933, 52801.363 23/06/17,08:48:57,00,10,1, 11.9,1,1, 16.334, 10559.613, 367.933, 52801.363 23/06/17,08:48:57,01,10,1, 11.9,1,1, 16.334, 10559.605, 367.960, 52801.299 23/06/17,08:48:57,02,10,1, 11.9,1,1, 16.334, 10559.641, 368.083, 52801.752 23/06/17,08:48:57,03,10,1, 11.9,1,1, 16.334, 10559.632, 368.115, 52801.719 23/06/17,08:48:57,04,10,1, 11.9,1,1, 16.334, 10559.635, 368.121, 52801.752 23/06/17,08:48:57,05,10,1, 11.9,1,1, 16.334, 10559.609, 368.142, 52801.757 23/06/17,08:48:57,06,10,1, 11.9,1,1, 16.334, 10559.602, 368.152, 52801.833 23/06/17,08:48:57,07,10,1, 11.9,1,1, 16.334, 10559.604, 368.166, 52801.762 23/06/17,08:48:57,08,10,1, 11.9,1,1, 16.334, 10559.619, 368.186, 52801.796 23/06/17,08:48:57,09,10,1, 11.9,1,1, 16.334, 10559.609, 368.194, 52801.776 23/06/17,08:48:57,10,10,1, 11.9,1,1, 16.334, 10559.591, 368.189, 52801.783 23/06/17,08:48:57,11,10,1, 11.9,1,1, 16.334, 10559.568, 368.204, 52801.797 23/06/17,08:48:57,12,10,1, 11.9,1,1, 16.334, 10559.593, 368.204, 52801.845 23/06/17,08:48:57,13,10,1, 11.9,1,1, 16.334, 10559.578, 368.215, 52801.858 23/06/17,08:48:57,14,10,1, 11.9,1,1, 16.334, 10559.583, 368.247, 52801.862 23/06/17,08:48:57,15,10,1, 11.9,1,1, 16.334, 10559.600, 368.258, 52801.855 23/06/17,08:48:57,16,10,1, 11.9,1,1, 16.334, 10559.550, 368.259, 52801.891 23/06/17,08:48:57,17,10,1, 11.9,1,1, 16.334, 10559.567, 368.259, 52801.861 23/06/17,08:48:57,18,10,1, 11.9,1,1, 16.334, 10559.597, 368.280, 52801.844 23/06/17,08:48:57,19,10,1, 11.9,1,1, 16.334, 10559.576, 368.303, 52801.827 23/06/17,08:48:58,00,09,1, 11.9,1,1, 16.329, 10559.571, 368.303, 52801.827 23/06/17,08:48:58,01,09,1, 11.9,1,1, 16.329, 10559.564, 368.312, 52801.854 23/06/17,08:48:58,02,09,1, 11.9,1,1, 16.329, 10559.553, 368.319, 52801.862 23/06/17,08:48:58,03,09,1, 11.9,1,1, 16.329, 10559.535, 368.339, 52801.849 23/06/17,08:48:58,04,09,1, 11.9,1,1, 16.329, 10559.539, 368.342, 52801.885 23/06/17,08:48:58,05,09,1, 11.9,1,1, 16.329, 10559.527, 368.358, 52801.893 23/06/17,08:48:58,06,09,1, 11.9,1,1, 16.329, 10559.551, 368.312, 52801.858 23/06/17,08:48:58,07,09,1, 11.9,1,1, 16.329, 10559.553, 368.354, 52801.900 23/06/17,08:48:58,08,09,1, 11.9,1,1, 16.329, 10559.512, 368.385, 52801.878 23/06/17,08:48:58,09,09,1, 11.9,1,1, 16.329, 10559.532, 368.366, 52801.906 23/06/17,08:48:58,10,09,1, 11.9,1,1, 16.329, 10559.524, 368.398, 52801.851 23/06/17,08:48:58,11,09,1, 11.9,1,1, 16.329, 10559.520, 368.371, 52801.920 23/06/17,08:48:58,12,09,1, 11.9,1,1, 16.329, 10559.523, 368.409, 52801.926 23/06/17,08:48:58,13,09,1, 11.9,1,1, 16.329, 10559.535, 368.405, 52801.919 23/06/17,08:48:58,14,09,1, 11.9,1,1, 16.329, 10559.524, 368.419, 52801.862 23/06/17,08:48:58,15,09,1, 11.9,1,1, 16.329, 10559.497, 368.419, 52801.895 23/06/17,08:48:58,16,09,1, 11.9,1,1, 16.329, 10559.506, 368.427, 52801.901 23/06/17,08:48:58,17,09,1, 11.9,1,1, 16.329, 10559.499, 368.445, 52801.922 23/06/17,08:48:58,18,09,1, 11.9,1,1, 16.329, 10559.531, 368.453, 52801.916 23/06/17,08:48:58,19,09,1, 11.9,1,1, 16.329, 10559.494, 368.451, 52801.918 23/06/17,08:48:59,00,09,1, 11.9,1,1, 16.332, 10559.487, 368.451, 52801.918 23/06/17,08:48:59,01,09,1, 11.9,1,1, 16.332, 10559.492, 368.467, 52801.924 23/06/17,08:48:59,02,09,1, 11.9,1,1, 16.332, 10559.473, 368.499, 52801.887 23/06/17,08:48:59,03,09,1, 11.9,1,1, 16.332, 10559.460, 368.478, 52801.920 23/06/17,08:48:59,04,09,1, 11.9,1,1, 16.332, 10559.465, 368.506, 52801.880 23/06/17,08:48:59,05,09,1, 11.9,1,1, 16.332, 10559.475, 368.518, 52801.914 23/06/17,08:48:59,06,09,1, 11.9,1,1, 16.332, 10559.444, 368.522, 52801.949 23/06/17,08:48:59,07,09,1, 11.9,1,1, 16.332, 10559.448, 368.543, 52801.888 23/06/17,08:48:59,08,09,1, 11.9,1,1, 16.332, 10559.456, 368.523, 52801.898 23/06/17,08:48:59,09,09,1, 11.9,1,1, 16.332, 10559.424, 368.541, 52801.880 23/06/17,08:48:59,10,09,1, 11.9,1,1, 16.332, 10559.446, 368.508, 52801.873 23/06/17,08:48:59,11,09,1, 11.9,1,1, 16.332, 10559.417, 368.550, 52801.909 23/06/17,08:48:59,12,09,1, 11.9,1,1, 16.332, 10559.436, 368.560, 52801.924 23/06/17,08:48:59,13,09,1, 11.9,1,1, 16.332, 10559.454, 368.597, 52801.949 23/06/17,08:48:59,14,09,1, 11.9,1,1, 16.332, 10559.440, 368.574, 52801.929 23/06/17,08:48:59,15,09,1, 11.9,1,1, 16.332, 10559.436, 368.595, 52801.885 23/06/17,08:48:59,16,09,1, 11.9,1,1, 16.332, 10559.399, 368.616, 52801.962 23/06/17,08:48:59,17,09,1, 11.9,1,1, 16.332, 10559.440, 368.616, 52801.942 23/06/17,08:48:59,18,09,1, 11.9,1,1, 16.332, 10559.424, 368.628, 52801.861 23/06/17,08:48:59,19,09,1, 11.9,1,1, 16.332, 10559.404, 368.623, 52801.896 23/06/17,08:49:00,00,09,1, 11.9,1,1, 16.332, 10559.404, 368.623, 52801.896 23/06/17,08:49:00,01,09,1, 11.9,1,1, 16.332, 10559.432, 368.653, 52801.930 23/06/17,08:49:00,02,09,1, 11.9,1,1, 16.332, 10559.374, 368.549, 52801.472 23/06/17,08:49:00,03,09,1, 11.9,1,1, 16.332, 10559.417, 368.537, 52801.518 23/06/17,08:49:00,04,09,1, 11.9,1,1, 16.332, 10559.386, 368.553, 52801.478 23/06/17,08:49:00,05,09,1, 11.9,1,1, 16.332, 10559.374, 368.564, 52801.501 23/06/17,08:49:00,06,09,1, 11.9,1,1, 16.332, 10559.415, 368.546, 52801.508 23/06/17,08:49:00,07,09,1, 11.9,1,1, 16.332, 10559.390, 368.559, 52801.496 23/06/17,08:49:00,08,09,1, 11.9,1,1, 16.332, 10559.355, 368.606, 52801.534 23/06/17,08:49:00,09,09,1, 11.9,1,1, 16.332, 10559.366, 368.589, 52801.513 23/06/17,08:49:00,10,09,1, 11.9,1,1, 16.332, 10559.348, 368.576, 52801.508 23/06/17,08:49:00,11,09,1, 11.9,1,1, 16.332, 10559.370, 368.574, 52801.495 23/06/17,08:49:00,12,09,1, 11.9,1,1, 16.332, 10559.395, 368.596, 52801.633 23/06/17,08:49:00,13,09,1, 11.9,1,1, 16.332, 10559.312, 368.595, 52801.474 23/06/17,08:49:00,14,09,1, 11.9,1,1, 16.332, 10559.327, 368.592, 52801.541 23/06/17,08:49:00,15,09,1, 11.9,1,1, 16.332, 10559.334, 368.629, 52801.551 23/06/17,08:49:00,16,09,1, 11.9,1,1, 16.332, 10559.340, 368.630, 52801.534 23/06/17,08:49:00,17,09,1, 11.9,1,1, 16.332, 10559.341, 368.611, 52801.507 23/06/17,08:49:00,18,09,1, 11.9,1,1, 16.332, 10559.325, 368.641, 52801.529 23/06/17,08:49:00,19,09,1, 11.9,1,1, 16.332, 10559.308, 368.647, 52801.526 23/06/17,08:49:01,00,09,1, 11.9,1,1, 16.331, 10559.304, 368.647, 52801.526 23/06/17,08:49:01,01,09,1, 11.9,1,1, 16.331, 10559.312, 368.657, 52801.480 23/06/17,08:49:01,02,09,1, 11.9,1,1, 16.331, 10559.306, 368.667, 52801.475 23/06/17,08:49:01,03,09,1, 11.9,1,1, 16.331, 10559.294, 368.667, 52801.530 23/06/17,08:49:01,04,09,1, 11.9,1,1, 16.331, 10559.306, 368.672, 52801.486 23/06/17,08:49:01,05,09,1, 11.9,1,1, 16.331, 10559.304, 368.684, 52801.508 23/06/17,08:49:01,06,09,1, 11.9,1,1, 16.331, 10559.287, 368.693, 52801.522 23/06/17,08:49:01,07,09,1, 11.9,1,1, 16.331, 10559.270, 368.682, 52801.516 23/06/17,08:49:01,08,09,1, 11.9,1,1, 16.331, 10559.280, 368.719, 52801.684 23/06/17,08:49:01,09,09,1, 11.9,1,1, 16.331, 10559.323, 368.707, 52801.451 23/06/17,08:49:01,10,09,1, 11.9,1,1, 16.331, 10559.302, 368.698, 52801.502 23/06/17,08:49:01,11,09,1, 11.9,1,1, 16.331, 10559.283, 368.716, 52801.517 23/06/17,08:49:01,12,09,1, 11.9,1,1, 16.331, 10559.267, 368.746, 52801.530 23/06/17,08:49:01,13,09,1, 11.9,1,1, 16.331, 10559.258, 368.736, 52801.528 23/06/17,08:49:01,14,09,1, 11.9,1,1, 16.331, 10559.288, 368.763, 52801.542 23/06/17,08:49:01,15,09,1, 11.9,1,1, 16.331, 10559.252, 368.758, 52801.517 23/06/17,08:49:01,16,09,1, 11.9,1,1, 16.331, 10559.229, 368.736, 52801.487 23/06/17,08:49:01,17,09,1, 11.9,1,1, 16.331, 10559.257, 368.755, 52801.450 23/06/17,08:49:01,18,09,1, 11.9,1,1, 16.331, 10559.212, 368.786, 52801.553 23/06/17,08:49:01,19,09,1, 11.9,1,1, 16.331, 10559.200, 368.751, 52801.510 23/06/17,08:49:02,00,08,1, 11.9,1,1, 16.331, 10559.195, 368.751, 52801.510 23/06/17,08:49:02,01,08,1, 11.9,1,1, 16.331, 10559.219, 368.788, 52801.531 23/06/17,08:49:02,02,08,1, 11.9,1,1, 16.331, 10559.238, 368.797, 52801.547 23/06/17,08:49:02,03,08,1, 11.9,1,1, 16.331, 10559.206, 368.802, 52801.560 23/06/17,08:49:02,04,08,1, 11.9,1,1, 16.331, 10559.227, 368.822, 52801.529 23/06/17,08:49:02,05,08,1, 11.9,1,1, 16.331, 10559.198, 368.824, 52801.538 23/06/17,08:49:02,06,08,1, 11.9,1,1, 16.331, 10559.184, 368.834, 52801.544 23/06/17,08:49:02,07,08,1, 11.9,1,1, 16.331, 10559.187, 368.828, 52801.510 23/06/17,08:49:02,08,08,1, 11.9,1,1, 16.331, 10559.185, 368.834, 52801.563 23/06/17,08:49:02,09,08,1, 11.9,1,1, 16.331, 10559.176, 368.863, 52801.501 23/06/17,08:49:02,10,08,1, 11.9,1,1, 16.331, 10559.174, 368.830, 52801.553 23/06/17,08:49:02,11,08,1, 11.9,1,1, 16.331, 10559.187, 368.847, 52801.531 23/06/17,08:49:02,12,08,1, 11.9,1,1, 16.331, 10559.163, 368.853, 52801.536 23/06/17,08:49:02,13,08,1, 11.9,1,1, 16.331, 10559.165, 368.853, 52801.516 23/06/17,08:49:02,14,08,1, 11.9,1,1, 16.331, 10559.154, 368.890, 52801.530 23/06/17,08:49:02,15,08,1, 11.9,1,1, 16.331, 10559.165, 368.897, 52801.546 23/06/17,08:49:02,16,08,1, 11.9,1,1, 16.331, 10559.170, 368.911, 52801.562 23/06/17,08:49:02,17,08,1, 11.9,1,1, 16.331, 10559.148, 368.904, 52801.542 23/06/17,08:49:02,18,08,1, 11.9,1,1, 16.331, 10559.188, 368.884, 52801.551 23/06/17,08:49:02,19,08,1, 11.9,1,1, 16.331, 10559.163, 368.929, 52801.539 23/06/17,08:49:03,00,09,1, 11.8,1,1, 16.329, 10559.162, 368.929, 52801.539 23/06/17,08:49:03,01,09,1, 11.8,1,1, 16.329, 10559.139, 368.911, 52801.570 23/06/17,08:49:03,02,09,1, 11.8,1,1, 16.329, 10559.148, 368.922, 52801.559 23/06/17,08:49:03,03,09,1, 11.8,1,1, 16.329, 10559.148, 368.923, 52801.546 23/06/17,08:49:03,04,09,1, 11.8,1,1, 16.329, 10559.110, 368.948, 52801.550 23/06/17,08:49:03,05,09,1, 11.8,1,1, 16.329, 10559.112, 368.943, 52801.574 23/06/17,08:49:03,06,09,1, 11.8,1,1, 16.329, 10559.122, 368.969, 52801.566 23/06/17,08:49:03,07,09,1, 11.8,1,1, 16.329, 10559.103, 368.935, 52801.568 23/06/17,08:49:03,08,09,1, 11.8,1,1, 16.329, 10559.102, 368.945, 52801.565 23/06/17,08:49:03,09,09,1, 11.8,1,1, 16.329, 10559.111, 368.969, 52801.546 23/06/17,08:49:03,10,09,1, 11.8,1,1, 16.329, 10559.106, 368.975, 52801.563 23/06/17,08:49:03,11,09,1, 11.8,1,1, 16.329, 10559.128, 368.978, 52801.583 23/06/17,08:49:03,12,09,1, 11.8,1,1, 16.329, 10559.094, 369.011, 52801.560 23/06/17,08:49:03,13,09,1, 11.8,1,1, 16.329, 10559.108, 368.985, 52801.577 23/06/17,08:49:03,14,09,1, 11.8,1,1, 16.329, 10559.108, 368.986, 52801.559 23/06/17,08:49:03,15,09,1, 11.8,1,1, 16.329, 10559.090, 369.013, 52801.567 23/06/17,08:49:03,16,09,1, 11.8,1,1, 16.329, 10559.099, 369.016, 52801.588 23/06/17,08:49:03,17,09,1, 11.8,1,1, 16.329, 10559.089, 369.035, 52801.570 23/06/17,08:49:03,18,09,1, 11.8,1,1, 16.329, 10559.099, 369.023, 52801.579 23/06/17,08:49:03,19,09,1, 11.8,1,1, 16.329, 10559.068, 369.043, 52801.585 23/06/17,08:49:04,00,09,1, 11.9,1,1, 16.332, 10559.062, 369.043, 52801.585 23/06/17,08:49:04,01,09,1, 11.9,1,1, 16.332, 10559.068, 369.039, 52801.627 23/06/17,08:49:04,02,09,1, 11.9,1,1, 16.332, 10559.069, 369.044, 52801.594 23/06/17,08:49:04,03,09,1, 11.9,1,1, 16.332, 10559.084, 369.072, 52801.603 23/06/17,08:49:04,04,09,1, 11.9,1,1, 16.332, 10559.061, 369.051, 52801.567 23/06/17,08:49:04,05,09,1, 11.9,1,1, 16.332, 10559.058, 369.066, 52801.615 23/06/17,08:49:04,06,09,1, 11.9,1,1, 16.332, 10559.061, 369.095, 52801.605 23/06/17,08:49:04,07,09,1, 11.9,1,1, 16.332, 10559.056, 369.074, 52801.629 23/06/17,08:49:04,08,09,1, 11.9,1,1, 16.332, 10559.044, 369.112, 52801.585 23/06/17,08:49:04,09,09,1, 11.9,1,1, 16.332, 10559.038, 369.117, 52801.623 23/06/17,08:49:04,10,09,1, 11.9,1,1, 16.332, 10559.029, 369.101, 52801.607 23/06/17,08:49:04,11,09,1, 11.9,1,1, 16.332, 10559.029, 369.095, 52801.615 23/06/17,08:49:04,12,09,1, 11.9,1,1, 16.332, 10559.018, 369.116, 52801.601 23/06/17,08:49:04,13,09,1, 11.9,1,1, 16.332, 10559.019, 369.109, 52801.616 23/06/17,08:49:04,14,09,1, 11.9,1,1, 16.332, 10559.009, 369.141, 52801.625 23/06/17,08:49:04,15,09,1, 11.9,1,1, 16.332, 10559.010, 369.141, 52801.657 23/06/17,08:49:04,16,09,1, 11.9,1,1, 16.332, 10558.970, 369.121, 52801.593 23/06/17,08:49:04,17,09,1, 11.9,1,1, 16.332, 10558.988, 369.160, 52801.640 23/06/17,08:49:04,18,09,1, 11.9,1,1, 16.332, 10558.987, 369.165, 52801.611 23/06/17,08:49:04,19,09,1, 11.9,1,1, 16.332, 10558.995, 369.154, 52801.625 23/06/17,08:49:05,00,09,1, 11.9,1,1, 16.329, 10558.987, 369.154, 52801.625 23/06/17,08:49:05,01,09,1, 11.9,1,1, 16.329, 10558.985, 369.183, 52801.608 23/06/17,08:49:05,02,09,1, 11.9,1,1, 16.329, 10558.978, 369.169, 52801.636 23/06/17,08:49:05,03,09,1, 11.9,1,1, 16.329, 10558.987, 369.170, 52801.608 23/06/17,08:49:05,04,09,1, 11.9,1,1, 16.329, 10558.999, 369.204, 52801.607 23/06/17,08:49:05,05,09,1, 11.9,1,1, 16.329, 10558.986, 369.212, 52801.619 23/06/17,08:49:05,06,09,1, 11.9,1,1, 16.329, 10558.964, 369.224, 52801.624 23/06/17,08:49:05,07,09,1, 11.9,1,1, 16.329, 10558.980, 369.212, 52801.643 23/06/17,08:49:05,08,09,1, 11.9,1,1, 16.329, 10558.962, 369.207, 52801.616 23/06/17,08:49:05,09,09,1, 11.9,1,1, 16.329, 10558.950, 369.248, 52801.651 23/06/17,08:49:05,10,09,1, 11.9,1,1, 16.329, 10558.971, 369.242, 52801.643 23/06/17,08:49:05,11,09,1, 11.9,1,1, 16.329, 10558.969, 369.232, 52801.615 23/06/17,08:49:05,12,09,1, 11.9,1,1, 16.329, 10558.960, 369.257, 52801.654 23/06/17,08:49:05,13,09,1, 11.9,1,1, 16.329, 10558.973, 369.248, 52801.628 23/06/17,08:49:05,14,09,1, 11.9,1,1, 16.329, 10558.942, 369.266, 52801.633 23/06/17,08:49:05,15,09,1, 11.9,1,1, 16.329, 10558.931, 369.268, 52801.654 23/06/17,08:49:05,16,09,1, 11.9,1,1, 16.329, 10558.946, 369.264, 52801.615 23/06/17,08:49:05,17,09,1, 11.9,1,1, 16.329, 10558.917, 369.293, 52801.628 23/06/17,08:49:05,18,09,1, 11.9,1,1, 16.329, 10558.949, 369.291, 52801.683 23/06/17,08:49:05,19,09,1, 11.9,1,1, 16.329, 10558.937, 369.276, 52801.614 23/06/17,08:49:06,00,09,1, 11.9,1,1, 16.334, 10558.937, 369.276, 52801.614 23/06/17,08:49:06,01,09,1, 11.9,1,1, 16.334, 10558.942, 369.315, 52801.672 23/06/17,08:49:06,02,09,1, 11.9,1,1, 16.334, 10558.924, 369.305, 52801.684 23/06/17,08:49:06,03,09,1, 11.9,1,1, 16.334, 10558.936, 369.328, 52801.644 23/06/17,08:49:06,04,09,1, 11.9,1,1, 16.334, 10558.945, 369.325, 52801.650 23/06/17,08:49:06,05,09,1, 11.9,1,1, 16.334, 10558.944, 369.320, 52801.640 23/06/17,08:49:06,06,09,1, 11.9,1,1, 16.334, 10558.928, 369.328, 52801.639 23/06/17,08:49:06,07,09,1, 11.9,1,1, 16.334, 10558.934, 369.339, 52801.619 23/06/17,08:49:06,08,09,1, 11.9,1,1, 16.334, 10558.917, 369.343, 52801.678 23/06/17,08:49:06,09,09,1, 11.9,1,1, 16.334, 10558.956, 369.335, 52801.654 23/06/17,08:49:06,10,09,1, 11.9,1,1, 16.334, 10558.944, 369.356, 52801.651 23/06/17,08:49:06,11,09,1, 11.9,1,1, 16.334, 10558.928, 369.376, 52801.678 23/06/17,08:49:06,12,09,1, 11.9,1,1, 16.334, 10558.923, 369.392, 52801.700 23/06/17,08:49:06,13,09,1, 11.9,1,1, 16.334, 10558.953, 369.379, 52801.690 23/06/17,08:49:06,14,09,1, 11.9,1,1, 16.334, 10558.933, 369.378, 52801.628 23/06/17,08:49:06,15,09,1, 11.9,1,1, 16.334, 10558.892, 369.376, 52801.641 23/06/17,08:49:06,16,09,1, 11.9,1,1, 16.334, 10558.892, 369.372, 52801.661 23/06/17,08:49:06,17,09,1, 11.9,1,1, 16.334, 10558.877, 369.403, 52801.671 23/06/17,08:49:06,18,09,1, 11.9,1,1, 16.334, 10558.911, 369.405, 52801.667 23/06/17,08:49:06,19,09,1, 11.9,1,1, 16.334, 10558.910, 369.393, 52801.687 23/06/17,08:49:07,00,09,1, 11.9,1,1, 16.329, 10558.903, 369.393, 52801.687 23/06/17,08:49:07,01,09,1, 11.9,1,1, 16.329, 10558.863, 369.404, 52801.642 23/06/17,08:49:07,02,09,1, 11.9,1,1, 16.329, 10558.901, 369.400, 52801.645 23/06/17,08:49:07,03,09,1, 11.9,1,1, 16.329, 10558.888, 369.403, 52801.707 23/06/17,08:49:07,04,09,1, 11.9,1,1, 16.329, 10558.876, 369.412, 52801.652 23/06/17,08:49:07,05,09,1, 11.9,1,1, 16.329, 10558.871, 369.410, 52801.678 23/06/17,08:49:07,06,09,1, 11.9,1,1, 16.329, 10558.853, 369.440, 52801.666 23/06/17,08:49:07,07,09,1, 11.9,1,1, 16.329, 10558.858, 369.424, 52801.653 23/06/17,08:49:07,08,09,1, 11.9,1,1, 16.329, 10558.871, 369.427, 52801.689 23/06/17,08:49:07,09,09,1, 11.9,1,1, 16.329, 10558.880, 369.452, 52801.666 23/06/17,08:49:07,10,09,1, 11.9,1,1, 16.329, 10558.871, 369.459, 52801.709 23/06/17,08:49:07,11,09,1, 11.9,1,1, 16.329, 10558.852, 369.474, 52801.678 23/06/17,08:49:07,12,09,1, 11.9,1,1, 16.329, 10558.866, 369.466, 52801.680 23/06/17,08:49:07,13,09,1, 11.9,1,1, 16.329, 10558.866, 369.486, 52801.654 23/06/17,08:49:07,14,09,1, 11.9,1,1, 16.329, 10558.867, 369.512, 52801.708 23/06/17,08:49:07,15,09,1, 11.9,1,1, 16.329, 10558.849, 369.508, 52801.685 23/06/17,08:49:07,16,09,1, 11.9,1,1, 16.329, 10558.837, 369.496, 52801.745 23/06/17,08:49:07,17,09,1, 11.9,1,1, 16.329, 10558.863, 369.495, 52801.669 23/06/17,08:49:07,18,09,1, 11.9,1,1, 16.329, 10558.832, 369.527, 52801.690 23/06/17,08:49:07,19,09,1, 11.9,1,1, 16.329, 10558.840, 369.475, 52801.687 23/06/17,08:49:08,00,09,1, 12.0,1,1, 16.332, 10558.836, 369.475, 52801.687 23/06/17,08:49:08,01,09,1, 12.0,1,1, 16.332, 10558.826, 369.508, 52801.718 23/06/17,08:49:08,02,09,1, 12.0,1,1, 16.332, 10558.829, 369.513, 52801.694 23/06/17,08:49:08,03,09,1, 12.0,1,1, 16.332, 10558.811, 369.529, 52801.688 23/06/17,08:49:08,04,09,1, 12.0,1,1, 16.332, 10558.832, 369.536, 52801.698 23/06/17,08:49:08,05,09,1, 12.0,1,1, 16.332, 10558.843, 369.543, 52801.733 23/06/17,08:49:08,06,09,1, 12.0,1,1, 16.332, 10558.820, 369.557, 52801.670 23/06/17,08:49:08,07,09,1, 12.0,1,1, 16.332, 10558.801, 369.551, 52801.706 23/06/17,08:49:08,08,09,1, 12.0,1,1, 16.332, 10558.793, 369.543, 52801.692 23/06/17,08:49:08,09,09,1, 12.0,1,1, 16.332, 10558.819, 369.533, 52801.690 23/06/17,08:49:08,10,09,1, 12.0,1,1, 16.332, 10558.802, 369.575, 52801.704 23/06/17,08:49:08,11,09,1, 12.0,1,1, 16.332, 10558.794, 369.564, 52801.675 23/06/17,08:49:08,12,09,1, 12.0,1,1, 16.332, 10558.802, 369.572, 52801.740 23/06/17,08:49:08,13,09,1, 12.0,1,1, 16.332, 10558.793, 369.552, 52801.707 23/06/17,08:49:08,14,09,1, 12.0,1,1, 16.332, 10558.797, 369.584, 52801.710 23/06/17,08:49:08,15,09,1, 12.0,1,1, 16.332, 10558.815, 369.570, 52801.684 23/06/17,08:49:08,16,09,1, 12.0,1,1, 16.332, 10558.802, 369.599, 52801.708 23/06/17,08:49:08,17,09,1, 12.0,1,1, 16.332, 10558.777, 369.622, 52801.693 23/06/17,08:49:08,18,09,1, 12.0,1,1, 16.332, 10558.763, 369.604, 52801.723 23/06/17,08:49:08,19,09,1, 12.0,1,1, 16.332, 10558.766, 369.625, 52801.710 23/06/17,08:49:09,00,08,1, 11.9,1,1, 16.331, 10558.761, 369.625, 52801.710 23/06/17,08:49:09,01,08,1, 11.9,1,1, 16.331, 10558.777, 369.638, 52801.713 23/06/17,08:49:09,02,08,1, 11.9,1,1, 16.331, 10558.782, 369.610, 52801.692 23/06/17,08:49:09,03,08,1, 11.9,1,1, 16.331, 10558.761, 369.625, 52801.674 23/06/17,08:49:09,04,08,1, 11.9,1,1, 16.331, 10558.777, 369.607, 52801.703 23/06/17,08:49:09,05,08,1, 11.9,1,1, 16.331, 10558.750, 369.626, 52801.716 23/06/17,08:49:09,06,08,1, 11.9,1,1, 16.331, 10558.782, 369.615, 52801.686 23/06/17,08:49:09,07,08,1, 11.9,1,1, 16.331, 10558.773, 369.652, 52801.711 23/06/17,08:49:09,08,08,1, 11.9,1,1, 16.331, 10558.770, 369.631, 52801.687 23/06/17,08:49:09,09,08,1, 11.9,1,1, 16.331, 10558.765, 369.655, 52801.725 23/06/17,08:49:09,10,08,1, 11.9,1,1, 16.331, 10558.760, 369.648, 52801.703 23/06/17,08:49:09,11,08,1, 11.9,1,1, 16.331, 10558.749, 369.654, 52801.699 23/06/17,08:49:09,12,08,1, 11.9,1,1, 16.331, 10558.752, 369.659, 52801.675 23/06/17,08:49:09,13,08,1, 11.9,1,1, 16.331, 10558.785, 369.649, 52801.671 23/06/17,08:49:09,14,08,1, 11.9,1,1, 16.331, 10558.743, 369.663, 52801.705 23/06/17,08:49:09,15,08,1, 11.9,1,1, 16.331, 10558.759, 369.653, 52801.671 23/06/17,08:49:09,16,08,1, 11.9,1,1, 16.331, 10558.747, 369.676, 52801.705 23/06/17,08:49:09,17,08,1, 11.9,1,1, 16.331, 10558.753, 369.663, 52801.673 23/06/17,08:49:09,18,08,1, 11.9,1,1, 16.331, 10558.737, 369.673, 52801.681 23/06/17,08:49:09,19,08,1, 11.9,1,1, 16.331, 10558.748, 369.659, 52801.693 23/06/17,08:49:10,00,08,1, 12.0,1,1, 16.332, 10558.745, 369.659, 52801.693 23/06/17,08:49:10,01,08,1, 12.0,1,1, 16.332, 10558.748, 369.698, 52801.739 23/06/17,08:49:10,02,08,1, 12.0,1,1, 16.332, 10558.732, 369.703, 52801.705 23/06/17,08:49:10,03,08,1, 12.0,1,1, 16.332, 10558.735, 369.716, 52801.692 23/06/17,08:49:10,04,08,1, 12.0,1,1, 16.332, 10558.758, 369.702, 52801.674 23/06/17,08:49:10,05,08,1, 12.0,1,1, 16.332, 10558.736, 369.708, 52801.723 23/06/17,08:49:10,06,08,1, 12.0,1,1, 16.332, 10558.743, 369.709, 52801.715 23/06/17,08:49:10,07,08,1, 12.0,1,1, 16.332, 10558.730, 369.737, 52801.711 23/06/17,08:49:10,08,08,1, 12.0,1,1, 16.332, 10558.722, 369.733, 52801.707 23/06/17,08:49:10,09,08,1, 12.0,1,1, 16.332, 10558.733, 369.717, 52801.719 23/06/17,08:49:10,10,08,1, 12.0,1,1, 16.332, 10558.737, 369.751, 52801.682 23/06/17,08:49:10,11,08,1, 12.0,1,1, 16.332, 10558.739, 369.732, 52801.703 23/06/17,08:49:10,12,08,1, 12.0,1,1, 16.332, 10558.744, 369.758, 52801.695 23/06/17,08:49:10,13,08,1, 12.0,1,1, 16.332, 10558.713, 369.765, 52801.713 23/06/17,08:49:10,14,08,1, 12.0,1,1, 16.332, 10558.728, 369.769, 52801.672 23/06/17,08:49:10,15,08,1, 12.0,1,1, 16.332, 10558.718, 369.785, 52801.701 23/06/17,08:49:10,16,08,1, 12.0,1,1, 16.332, 10558.726, 369.786, 52801.725 23/06/17,08:49:10,17,08,1, 12.0,1,1, 16.332, 10558.709, 369.779, 52801.692 23/06/17,08:49:10,18,08,1, 12.0,1,1, 16.332, 10558.723, 369.784, 52801.726 23/06/17,08:49:10,19,08,1, 12.0,1,1, 16.332, 10558.724, 369.808, 52801.724 23/06/17,08:49:11,00,08,1, 11.9,1,1, 16.335, 10558.720, 369.808, 52801.724 23/06/17,08:49:11,01,08,1, 11.9,1,1, 16.335, 10558.708, 369.782, 52801.710 23/06/17,08:49:11,02,08,1, 11.9,1,1, 16.335, 10558.710, 369.796, 52801.754 23/06/17,08:49:11,03,08,1, 11.9,1,1, 16.335, 10558.695, 369.809, 52801.743 23/06/17,08:49:11,04,08,1, 11.9,1,1, 16.335, 10558.732, 369.778, 52801.728 23/06/17,08:49:11,05,08,1, 11.9,1,1, 16.335, 10558.693, 369.787, 52801.748 23/06/17,08:49:11,06,08,1, 11.9,1,1, 16.335, 10558.691, 369.814, 52801.729 23/06/17,08:49:11,07,08,1, 11.9,1,1, 16.335, 10558.702, 369.805, 52801.730 23/06/17,08:49:11,08,08,1, 11.9,1,1, 16.335, 10558.705, 369.820, 52801.741 23/06/17,08:49:11,09,08,1, 11.9,1,1, 16.335, 10558.701, 369.817, 52801.735 23/06/17,08:49:11,10,08,1, 11.9,1,1, 16.335, 10558.690, 369.796, 52801.729 23/06/17,08:49:11,11,08,1, 11.9,1,1, 16.335, 10558.689, 369.818, 52801.730 23/06/17,08:49:11,12,08,1, 11.9,1,1, 16.335, 10558.702, 369.815, 52801.723 23/06/17,08:49:11,13,08,1, 11.9,1,1, 16.335, 10558.692, 369.830, 52801.737 23/06/17,08:49:11,14,08,1, 11.9,1,1, 16.335, 10558.699, 369.840, 52801.699 23/06/17,08:49:11,15,08,1, 11.9,1,1, 16.335, 10558.712, 369.825, 52801.716 23/06/17,08:49:11,16,08,1, 11.9,1,1, 16.335, 10558.690, 369.824, 52801.729 23/06/17,08:49:11,17,08,1, 11.9,1,1, 16.335, 10558.698, 369.819, 52801.748 23/06/17,08:49:11,18,08,1, 11.9,1,1, 16.335, 10558.696, 369.829, 52801.686 23/06/17,08:49:11,19,08,1, 11.9,1,1, 16.335, 10558.676, 369.831, 52801.674 23/06/17,08:49:12,00,10,1, 11.9,1,1, 16.334, 10558.670, 369.831, 52801.674 23/06/17,08:49:12,01,10,1, 11.9,1,1, 16.334, 10558.676, 369.867, 52801.708 23/06/17,08:49:12,02,10,1, 11.9,1,1, 16.334, 10558.699, 369.842, 52801.701 23/06/17,08:49:12,03,10,1, 11.9,1,1, 16.334, 10558.686, 369.860, 52801.712 23/06/17,08:49:12,04,10,1, 11.9,1,1, 16.334, 10558.672, 369.838, 52801.707 23/06/17,08:49:12,05,10,1, 11.9,1,1, 16.334, 10558.708, 369.855, 52801.699 23/06/17,08:49:12,06,10,1, 11.9,1,1, 16.334, 10558.692, 369.845, 52801.726 23/06/17,08:49:12,07,10,1, 11.9,1,1, 16.334, 10558.722, 369.865, 52801.743 23/06/17,08:49:12,08,10,1, 11.9,1,1, 16.334, 10558.682, 369.871, 52801.728 23/06/17,08:49:12,09,10,1, 11.9,1,1, 16.334, 10558.706, 369.862, 52801.696 23/06/17,08:49:12,10,10,1, 11.9,1,1, 16.334, 10558.687, 369.868, 52801.734 23/06/17,08:49:12,11,10,1, 11.9,1,1, 16.334, 10558.687, 369.869, 52801.699 23/06/17,08:49:12,12,10,1, 11.9,1,1, 16.334, 10558.690, 369.871, 52801.737 23/06/17,08:49:12,13,10,1, 11.9,1,1, 16.334, 10558.670, 369.871, 52801.690 23/06/17,08:49:12,14,10,1, 11.9,1,1, 16.334, 10558.661, 369.877, 52801.695 23/06/17,08:49:12,15,10,1, 11.9,1,1, 16.334, 10558.693, 369.888, 52801.711 23/06/17,08:49:12,16,10,1, 11.9,1,1, 16.334, 10558.697, 369.882, 52801.707 23/06/17,08:49:12,17,10,1, 11.9,1,1, 16.334, 10558.673, 369.886, 52801.715 23/06/17,08:49:12,18,10,1, 11.9,1,1, 16.334, 10558.687, 369.873, 52801.710 23/06/17,08:49:12,19,10,1, 11.9,1,1, 16.334, 10558.690, 369.876, 52801.706 23/06/17,08:49:13,00,10,1, 11.9,1,1, 16.329, 10558.686, 369.876, 52801.706 23/06/17,08:49:13,01,10,1, 11.9,1,1, 16.329, 10558.690, 369.896, 52801.703 23/06/17,08:49:13,02,10,1, 11.9,1,1, 16.329, 10558.668, 369.872, 52801.737 23/06/17,08:49:13,03,10,1, 11.9,1,1, 16.329, 10558.681, 369.875, 52801.722 23/06/17,08:49:13,04,10,1, 11.9,1,1, 16.329, 10558.689, 369.935, 52801.732 23/06/17,08:49:13,05,10,1, 11.9,1,1, 16.329, 10558.714, 369.890, 52801.687 23/06/17,08:49:13,06,10,1, 11.9,1,1, 16.329, 10558.692, 369.903, 52801.730 23/06/17,08:49:13,07,10,1, 11.9,1,1, 16.329, 10558.688, 369.892, 52801.715 23/06/17,08:49:13,08,10,1, 11.9,1,1, 16.329, 10558.709, 369.895, 52801.708 23/06/17,08:49:13,09,10,1, 11.9,1,1, 16.329, 10558.693, 369.888, 52801.703 23/06/17,08:49:13,10,10,1, 11.9,1,1, 16.329, 10558.688, 369.925, 52801.705 23/06/17,08:49:13,11,10,1, 11.9,1,1, 16.329, 10558.674, 369.899, 52801.717 23/06/17,08:49:13,12,10,1, 11.9,1,1, 16.329, 10558.675, 369.904, 52801.732 23/06/17,08:49:13,13,10,1, 11.9,1,1, 16.329, 10558.689, 369.917, 52801.666 23/06/17,08:49:13,14,10,1, 11.9,1,1, 16.329, 10558.685, 369.908, 52801.742 23/06/17,08:49:13,15,10,1, 11.9,1,1, 16.329, 10558.698, 369.890, 52801.746 23/06/17,08:49:13,16,10,1, 11.9,1,1, 16.329, 10558.682, 369.903, 52801.676 23/06/17,08:49:13,17,10,1, 11.9,1,1, 16.329, 10558.695, 369.906, 52801.738 23/06/17,08:49:13,18,10,1, 11.9,1,1, 16.329, 10558.671, 369.906, 52801.691 23/06/17,08:49:13,19,10,1, 11.9,1,1, 16.329, 10558.699, 369.921, 52801.690 23/06/17,08:49:14,00,10,1, 11.9,1,1, 16.338, 10558.695, 369.921, 52801.690 23/06/17,08:49:14,01,10,1, 11.9,1,1, 16.338, 10558.716, 369.929, 52801.726 23/06/17,08:49:14,02,10,1, 11.9,1,1, 16.338, 10558.704, 369.918, 52801.715 23/06/17,08:49:14,03,10,1, 11.9,1,1, 16.338, 10558.671, 369.926, 52801.726 23/06/17,08:49:14,04,10,1, 11.9,1,1, 16.338, 10558.705, 369.923, 52801.720 23/06/17,08:49:14,05,10,1, 11.9,1,1, 16.338, 10558.676, 369.939, 52801.725 23/06/17,08:49:14,06,10,1, 11.9,1,1, 16.338, 10558.695, 369.924, 52801.764 23/06/17,08:49:14,07,10,1, 11.9,1,1, 16.338, 10558.697, 369.918, 52801.722 23/06/17,08:49:14,08,10,1, 11.9,1,1, 16.338, 10558.693, 369.917, 52801.715 23/06/17,08:49:14,09,10,1, 11.9,1,1, 16.338, 10558.687, 369.913, 52801.714 23/06/17,08:49:14,10,10,1, 11.9,1,1, 16.338, 10558.707, 369.903, 52801.692 23/06/17,08:49:14,11,10,1, 11.9,1,1, 16.338, 10558.709, 369.927, 52801.727 23/06/17,08:49:14,12,10,1, 11.9,1,1, 16.338, 10558.700, 369.952, 52801.717 23/06/17,08:49:14,13,10,1, 11.9,1,1, 16.338, 10558.718, 369.922, 52801.692 23/06/17,08:49:14,14,10,1, 11.9,1,1, 16.338, 10558.704, 369.946, 52801.703 23/06/17,08:49:14,15,10,1, 11.9,1,1, 16.338, 10558.719, 369.912, 52801.734 23/06/17,08:49:14,16,10,1, 11.9,1,1, 16.338, 10558.713, 369.906, 52801.738 23/06/17,08:49:14,17,10,1, 11.9,1,1, 16.338, 10558.719, 369.914, 52801.710 23/06/17,08:49:14,18,10,1, 11.9,1,1, 16.338, 10558.714, 369.915, 52801.689 23/06/17,08:49:14,19,10,1, 11.9,1,1, 16.338, 10558.703, 369.898, 52801.705 23/06/17,08:49:15,00,10,1, 11.9,1,1, 16.337, 10558.695, 369.898, 52801.705 23/06/17,08:49:15,01,10,1, 11.9,1,1, 16.337, 10558.719, 369.905, 52801.659 23/06/17,08:49:15,02,10,1, 11.9,1,1, 16.337, 10558.711, 369.912, 52801.708 23/06/17,08:49:15,03,10,1, 11.9,1,1, 16.337, 10558.703, 369.932, 52801.703 23/06/17,08:49:15,04,10,1, 11.9,1,1, 16.337, 10558.723, 369.911, 52801.702 23/06/17,08:49:15,05,10,1, 11.9,1,1, 16.337, 10558.692, 369.895, 52801.712 23/06/17,08:49:15,06,10,1, 11.9,1,1, 16.337, 10558.713, 369.910, 52801.702 23/06/17,08:49:15,07,10,1, 11.9,1,1, 16.337, 10558.723, 369.904, 52801.724 23/06/17,08:49:15,08,10,1, 11.9,1,1, 16.337, 10558.745, 369.929, 52801.738 23/06/17,08:49:15,09,10,1, 11.9,1,1, 16.337, 10558.703, 369.923, 52801.688 23/06/17,08:49:15,10,10,1, 11.9,1,1, 16.337, 10558.719, 369.930, 52801.695 23/06/17,08:49:15,11,10,1, 11.9,1,1, 16.337, 10558.720, 369.946, 52801.660 23/06/17,08:49:15,12,10,1, 11.9,1,1, 16.337, 10558.717, 369.925, 52801.705 23/06/17,08:49:15,13,10,1, 11.9,1,1, 16.337, 10558.725, 369.919, 52801.701 23/06/17,08:49:15,14,10,1, 11.9,1,1, 16.337, 10558.737, 369.921, 52801.706 23/06/17,08:49:15,15,10,1, 11.9,1,1, 16.337, 10558.731, 369.932, 52801.702 23/06/17,08:49:15,16,10,1, 11.9,1,1, 16.337, 10558.746, 369.910, 52801.687 23/06/17,08:49:15,17,10,1, 11.9,1,1, 16.337, 10558.728, 369.939, 52801.694 23/06/17,08:49:15,18,10,1, 11.9,1,1, 16.337, 10558.711, 369.921, 52801.693 23/06/17,08:49:15,19,10,1, 11.9,1,1, 16.337, 10558.733, 369.920, 52801.696 23/06/17,08:49:16,00,10,1, 11.9,1,1, 16.337, 10558.728, 369.920, 52801.696 23/06/17,08:49:16,01,10,1, 11.9,1,1, 16.337, 10558.732, 369.922, 52801.759 23/06/17,08:49:16,02,10,1, 11.9,1,1, 16.337, 10558.719, 369.913, 52801.703 23/06/17,08:49:16,03,10,1, 11.9,1,1, 16.337, 10558.733, 369.924, 52801.714 23/06/17,08:49:16,04,10,1, 11.9,1,1, 16.337, 10558.726, 369.910, 52801.702 23/06/17,08:49:16,05,10,1, 11.9,1,1, 16.337, 10558.747, 369.906, 52801.726 23/06/17,08:49:16,06,10,1, 11.9,1,1, 16.337, 10558.747, 369.916, 52801.732 23/06/17,08:49:16,07,10,1, 11.9,1,1, 16.337, 10558.747, 369.900, 52801.738 23/06/17,08:49:16,08,10,1, 11.9,1,1, 16.337, 10558.754, 369.914, 52801.668 23/06/17,08:49:16,09,10,1, 11.9,1,1, 16.337, 10558.749, 369.914, 52801.716 23/06/17,08:49:16,10,10,1, 11.9,1,1, 16.337, 10558.738, 369.920, 52801.701 23/06/17,08:49:16,11,10,1, 11.9,1,1, 16.337, 10558.716, 369.917, 52801.661 23/06/17,08:49:16,12,10,1, 11.9,1,1, 16.337, 10558.737, 369.900, 52801.654 23/06/17,08:49:16,13,10,1, 11.9,1,1, 16.337, 10558.735, 369.924, 52801.682 23/06/17,08:49:16,14,10,1, 11.9,1,1, 16.337, 10558.740, 369.923, 52801.688 23/06/17,08:49:16,15,10,1, 11.9,1,1, 16.337, 10558.741, 369.936, 52801.685 23/06/17,08:49:16,16,10,1, 11.9,1,1, 16.337, 10558.746, 369.918, 52801.651 23/06/17,08:49:16,17,10,1, 11.9,1,1, 16.337, 10558.729, 369.945, 52801.708 23/06/17,08:49:16,18,10,1, 11.9,1,1, 16.337, 10558.734, 369.958, 52801.669 23/06/17,08:49:16,19,10,1, 11.9,1,1, 16.337, 10558.758, 369.939, 52801.669 23/06/17,08:49:17,00,09,1, 11.9,1,1, 16.338, 10558.753, 369.939, 52801.669 23/06/17,08:49:17,01,09,1, 11.9,1,1, 16.338, 10558.788, 369.938, 52801.667 23/06/17,08:49:17,02,09,1, 11.9,1,1, 16.338, 10558.779, 369.943, 52801.630 23/06/17,08:49:17,03,09,1, 11.9,1,1, 16.338, 10558.749, 369.924, 52801.646 23/06/17,08:49:17,04,09,1, 11.9,1,1, 16.338, 10558.746, 369.936, 52801.654 23/06/17,08:49:17,05,09,1, 11.9,1,1, 16.338, 10558.766, 369.938, 52801.659 23/06/17,08:49:17,06,09,1, 11.9,1,1, 16.338, 10558.727, 369.946, 52801.683 23/06/17,08:49:17,07,09,1, 11.9,1,1, 16.338, 10558.770, 369.928, 52801.637 23/06/17,08:49:17,08,09,1, 11.9,1,1, 16.338, 10558.752, 369.948, 52801.647 23/06/17,08:49:17,09,09,1, 11.9,1,1, 16.338, 10558.734, 369.943, 52801.639 23/06/17,08:49:17,10,09,1, 11.9,1,1, 16.338, 10558.784, 369.944, 52801.600 23/06/17,08:49:17,11,09,1, 11.9,1,1, 16.338, 10558.775, 369.931, 52801.604 23/06/17,08:49:17,12,09,1, 11.9,1,1, 16.338, 10558.758, 369.910, 52801.616 23/06/17,08:49:17,13,09,1, 11.9,1,1, 16.338, 10558.744, 369.917, 52801.646 23/06/17,08:49:17,14,09,1, 11.9,1,1, 16.338, 10558.736, 369.917, 52801.646 23/06/17,08:49:17,15,09,1, 11.9,1,1, 16.338, 10558.768, 369.919, 52801.639 23/06/17,08:49:17,16,09,1, 11.9,1,1, 16.338, 10558.768, 369.906, 52801.640 23/06/17,08:49:17,17,09,1, 11.9,1,1, 16.338, 10558.767, 369.894, 52801.615 23/06/17,08:49:17,18,09,1, 11.9,1,1, 16.338, 10558.744, 369.925, 52801.611 23/06/17,08:49:17,19,09,1, 11.9,1,1, 16.338, 10558.741, 369.922, 52801.628 23/06/17,08:49:18,00,09,1, 11.9,1,1, 16.335, 10558.736, 369.922, 52801.628 23/06/17,08:49:18,01,09,1, 11.9,1,1, 16.335, 10558.744, 369.914, 52801.633 23/06/17,08:49:18,02,09,1, 11.9,1,1, 16.335, 10558.758, 369.929, 52801.692 23/06/17,08:49:18,03,09,1, 11.9,1,1, 16.335, 10558.755, 369.916, 52801.648 23/06/17,08:49:18,04,09,1, 11.9,1,1, 16.335, 10558.775, 369.930, 52801.662 23/06/17,08:49:18,05,09,1, 11.9,1,1, 16.335, 10558.775, 369.920, 52801.638 23/06/17,08:49:18,06,09,1, 11.9,1,1, 16.335, 10558.778, 369.912, 52801.650 23/06/17,08:49:18,07,09,1, 11.9,1,1, 16.335, 10558.772, 369.900, 52801.682 23/06/17,08:49:18,08,09,1, 11.9,1,1, 16.335, 10558.762, 369.912, 52801.658 23/06/17,08:49:18,09,09,1, 11.9,1,1, 16.335, 10558.784, 369.913, 52801.547 23/06/17,08:49:18,10,09,1, 11.9,1,1, 16.335, 10558.777, 369.906, 52801.619 23/06/17,08:49:18,11,09,1, 11.9,1,1, 16.335, 10558.793, 369.900, 52801.657 23/06/17,08:49:18,12,09,1, 11.9,1,1, 16.335, 10558.765, 369.898, 52801.635 23/06/17,08:49:18,13,09,1, 11.9,1,1, 16.335, 10558.776, 369.891, 52801.611 23/06/17,08:49:18,14,09,1, 11.9,1,1, 16.335, 10558.769, 369.917, 52801.674 23/06/17,08:49:18,15,09,1, 11.9,1,1, 16.335, 10558.790, 369.916, 52801.677 23/06/17,08:49:18,16,09,1, 11.9,1,1, 16.335, 10558.791, 369.892, 52801.695 23/06/17,08:49:18,17,09,1, 11.9,1,1, 16.335, 10558.809, 369.911, 52801.786 23/06/17,08:49:18,18,09,1, 11.9,1,1, 16.335, 10558.780, 369.891, 52801.574 23/06/17,08:49:18,19,09,1, 11.9,1,1, 16.335, 10558.762, 369.889, 52801.691 23/06/17,08:49:19,00,09,1, 11.9,1,1, 16.337, 10558.761, 369.889, 52801.691 23/06/17,08:49:19,01,09,1, 11.9,1,1, 16.337, 10558.785, 369.891, 52801.605 23/06/17,08:49:19,02,09,1, 11.9,1,1, 16.337, 10558.790, 369.885, 52801.665 23/06/17,08:49:19,03,09,1, 11.9,1,1, 16.337, 10558.766, 369.893, 52801.662 23/06/17,08:49:19,04,09,1, 11.9,1,1, 16.337, 10558.809, 369.891, 52801.638 23/06/17,08:49:19,05,09,1, 11.9,1,1, 16.337, 10558.778, 369.882, 52801.662 23/06/17,08:49:19,06,09,1, 11.9,1,1, 16.337, 10558.796, 369.849, 52801.633 23/06/17,08:49:19,07,09,1, 11.9,1,1, 16.337, 10558.804, 369.885, 52801.665 23/06/17,08:49:19,08,09,1, 11.9,1,1, 16.337, 10558.811, 369.887, 52801.690 23/06/17,08:49:19,09,09,1, 11.9,1,1, 16.337, 10558.794, 369.861, 52801.670 23/06/17,08:49:19,10,09,1, 11.9,1,1, 16.337, 10558.804, 369.885, 52801.667 23/06/17,08:49:19,11,09,1, 11.9,1,1, 16.337, 10558.790, 369.867, 52801.669 23/06/17,08:49:19,12,09,1, 11.9,1,1, 16.337, 10558.798, 369.863, 52801.674 23/06/17,08:49:19,13,09,1, 11.9,1,1, 16.337, 10558.800, 369.855, 52801.666 23/06/17,08:49:19,14,09,1, 11.9,1,1, 16.337, 10558.813, 369.865, 52801.654 23/06/17,08:49:19,15,09,1, 11.9,1,1, 16.337, 10558.791, 369.873, 52801.686 23/06/17,08:49:19,16,09,1, 11.9,1,1, 16.337, 10558.782, 369.862, 52801.659 23/06/17,08:49:19,17,09,1, 11.9,1,1, 16.337, 10558.825, 369.852, 52801.689 23/06/17,08:49:19,18,09,1, 11.9,1,1, 16.337, 10558.800, 369.832, 52801.599 23/06/17,08:49:19,19,09,1, 11.9,1,1, 16.337, 10558.793, 369.868, 52801.671 23/06/17,08:49:20,00,10,1, 11.9,1,1, 16.334, 10558.786, 369.868, 52801.671 23/06/17,08:49:20,01,10,1, 11.9,1,1, 16.334, 10558.808, 369.834, 52801.617 23/06/17,08:49:20,02,10,1, 11.9,1,1, 16.334, 10558.796, 369.860, 52801.648 23/06/17,08:49:20,03,10,1, 11.9,1,1, 16.334, 10558.811, 369.879, 52801.655 23/06/17,08:49:20,04,10,1, 11.9,1,1, 16.334, 10558.786, 369.863, 52801.631 23/06/17,08:49:20,05,10,1, 11.9,1,1, 16.334, 10558.792, 369.858, 52801.650 23/06/17,08:49:20,06,10,1, 11.9,1,1, 16.334, 10558.808, 369.875, 52801.664 23/06/17,08:49:20,07,10,1, 11.9,1,1, 16.334, 10558.809, 369.861, 52801.609 23/06/17,08:49:20,08,10,1, 11.9,1,1, 16.334, 10558.801, 369.856, 52801.629 23/06/17,08:49:20,09,10,1, 11.9,1,1, 16.334, 10558.810, 369.865, 52801.641 23/06/17,08:49:20,10,10,1, 11.9,1,1, 16.334, 10558.803, 369.853, 52801.641 23/06/17,08:49:20,11,10,1, 11.9,1,1, 16.334, 10558.803, 369.846, 52801.656 23/06/17,08:49:20,12,10,1, 11.9,1,1, 16.334, 10558.826, 369.834, 52801.636 23/06/17,08:49:20,13,10,1, 11.9,1,1, 16.334, 10558.824, 369.823, 52801.646 23/06/17,08:49:20,14,10,1, 11.9,1,1, 16.334, 10558.801, 369.858, 52801.657 23/06/17,08:49:20,15,10,1, 11.9,1,1, 16.334, 10558.815, 369.844, 52801.619 23/06/17,08:49:20,16,10,1, 11.9,1,1, 16.334, 10558.826, 369.818, 52801.618 23/06/17,08:49:20,17,10,1, 11.9,1,1, 16.334, 10558.823, 369.840, 52801.629 23/06/17,08:49:20,18,10,1, 11.9,1,1, 16.334, 10558.817, 369.836, 52801.610 23/06/17,08:49:20,19,10,1, 11.9,1,1, 16.334, 10558.810, 369.846, 52801.611 23/06/17,08:49:21,00,08,1, 11.9,1,1, 16.335, 10558.803, 369.846, 52801.611 23/06/17,08:49:21,01,08,1, 11.9,1,1, 16.335, 10558.810, 369.848, 52801.595 23/06/17,08:49:21,02,08,1, 11.9,1,1, 16.335, 10558.832, 369.834, 52801.645 23/06/17,08:49:21,03,08,1, 11.9,1,1, 16.335, 10558.834, 369.835, 52801.638 23/06/17,08:49:21,04,08,1, 11.9,1,1, 16.335, 10558.820, 369.849, 52801.597 23/06/17,08:49:21,05,08,1, 11.9,1,1, 16.335, 10558.826, 369.830, 52801.613 23/06/17,08:49:21,06,08,1, 11.9,1,1, 16.335, 10558.797, 369.844, 52801.618 23/06/17,08:49:21,07,08,1, 11.9,1,1, 16.335, 10558.832, 369.834, 52801.620 23/06/17,08:49:21,08,08,1, 11.9,1,1, 16.335, 10558.861, 369.840, 52801.667 23/06/17,08:49:21,09,08,1, 11.9,1,1, 16.335, 10558.859, 369.825, 52801.671 23/06/17,08:49:21,10,08,1, 11.9,1,1, 16.335, 10558.863, 369.839, 52801.617 23/06/17,08:49:21,11,08,1, 11.9,1,1, 16.335, 10558.841, 369.792, 52801.623 23/06/17,08:49:21,12,08,1, 11.9,1,1, 16.335, 10558.845, 369.809, 52801.619 23/06/17,08:49:21,13,08,1, 11.9,1,1, 16.335, 10558.850, 369.839, 52801.623 23/06/17,08:49:21,14,08,1, 11.9,1,1, 16.335, 10558.845, 369.815, 52801.683 23/06/17,08:49:21,15,08,1, 11.9,1,1, 16.335, 10558.831, 369.824, 52801.655 23/06/17,08:49:21,16,08,1, 11.9,1,1, 16.335, 10558.836, 369.792, 52801.649 23/06/17,08:49:21,17,08,1, 11.9,1,1, 16.335, 10558.838, 369.808, 52801.608 23/06/17,08:49:21,18,08,1, 11.9,1,1, 16.335, 10558.839, 369.822, 52801.650 23/06/17,08:49:21,19,08,1, 11.9,1,1, 16.335, 10558.833, 369.836, 52801.592 23/06/17,08:49:22,00,08,1, 11.9,1,1, 16.338, 10558.828, 369.836, 52801.592 23/06/17,08:49:22,01,08,1, 11.9,1,1, 16.338, 10558.835, 369.800, 52801.616 23/06/17,08:49:22,02,08,1, 11.9,1,1, 16.338, 10558.824, 369.813, 52801.616 23/06/17,08:49:22,03,08,1, 11.9,1,1, 16.338, 10558.872, 369.809, 52801.595 23/06/17,08:49:22,04,08,1, 11.9,1,1, 16.338, 10558.866, 369.791, 52801.638 23/06/17,08:49:22,05,08,1, 11.9,1,1, 16.338, 10558.891, 369.795, 52801.610 23/06/17,08:49:22,06,08,1, 11.9,1,1, 16.338, 10558.866, 369.788, 52801.641 23/06/17,08:49:22,07,08,1, 11.9,1,1, 16.338, 10558.848, 369.803, 52801.644 23/06/17,08:49:22,08,08,1, 11.9,1,1, 16.338, 10558.870, 369.794, 52801.602 23/06/17,08:49:22,09,08,1, 11.9,1,1, 16.338, 10558.880, 369.814, 52801.640 23/06/17,08:49:22,10,08,1, 11.9,1,1, 16.338, 10558.875, 369.788, 52801.647 23/06/17,08:49:22,11,08,1, 11.9,1,1, 16.338, 10558.886, 369.809, 52801.666 23/06/17,08:49:22,12,08,1, 11.9,1,1, 16.338, 10558.881, 369.786, 52801.658 23/06/17,08:49:22,13,08,1, 11.9,1,1, 16.338, 10558.880, 369.796, 52801.659 23/06/17,08:49:22,14,08,1, 11.9,1,1, 16.338, 10558.877, 369.812, 52801.609 23/06/17,08:49:22,15,08,1, 11.9,1,1, 16.338, 10558.875, 369.788, 52801.635 23/06/17,08:49:22,16,08,1, 11.9,1,1, 16.338, 10558.889, 369.794, 52801.671 23/06/17,08:49:22,17,08,1, 11.9,1,1, 16.338, 10558.897, 369.798, 52801.645 23/06/17,08:49:22,18,08,1, 11.9,1,1, 16.338, 10558.892, 369.787, 52801.665 23/06/17,08:49:22,19,08,1, 11.9,1,1, 16.338, 10558.928, 369.804, 52801.640 23/06/17,08:49:23,00,07,1, 11.9,1,1, 16.337, 10558.920, 369.804, 52801.640 23/06/17,08:49:23,01,07,1, 11.9,1,1, 16.337, 10558.911, 369.792, 52801.660 23/06/17,08:49:23,02,07,1, 11.9,1,1, 16.337, 10558.894, 369.802, 52801.628 23/06/17,08:49:23,03,07,1, 11.9,1,1, 16.337, 10558.907, 369.793, 52801.654 23/06/17,08:49:23,04,07,1, 11.9,1,1, 16.337, 10558.914, 369.803, 52801.642 23/06/17,08:49:23,05,07,1, 11.9,1,1, 16.337, 10558.904, 369.780, 52801.640 23/06/17,08:49:23,06,07,1, 11.9,1,1, 16.337, 10558.912, 369.806, 52801.687 23/06/17,08:49:23,07,07,1, 11.9,1,1, 16.337, 10558.940, 369.800, 52801.596 23/06/17,08:49:23,08,07,1, 11.9,1,1, 16.337, 10558.909, 369.800, 52801.670 23/06/17,08:49:23,09,07,1, 11.9,1,1, 16.337, 10558.955, 369.785, 52801.596 23/06/17,08:49:23,10,07,1, 11.9,1,1, 16.337, 10558.913, 369.795, 52801.635 23/06/17,08:49:23,11,07,1, 11.9,1,1, 16.337, 10558.956, 369.798, 52801.640 23/06/17,08:49:23,12,07,1, 11.9,1,1, 16.337, 10558.915, 369.799, 52801.598 23/06/17,08:49:23,13,07,1, 11.9,1,1, 16.337, 10558.926, 369.787, 52801.603 23/06/17,08:49:23,14,07,1, 11.9,1,1, 16.337, 10558.910, 369.809, 52801.643 23/06/17,08:49:23,15,07,1, 11.9,1,1, 16.337, 10558.910, 369.794, 52801.634 23/06/17,08:49:23,16,07,1, 11.9,1,1, 16.337, 10558.927, 369.810, 52801.644 23/06/17,08:49:23,17,07,1, 11.9,1,1, 16.337, 10558.942, 369.791, 52801.631 23/06/17,08:49:23,18,07,1, 11.9,1,1, 16.337, 10558.924, 369.798, 52801.574 23/06/17,08:49:23,19,07,1, 11.9,1,1, 16.337, 10558.937, 369.778, 52801.598 23/06/17,08:49:24,00,07,1, 11.9,1,1, 16.338, 10558.937, 369.778, 52801.598 23/06/17,08:49:24,01,07,1, 11.9,1,1, 16.338, 10558.927, 369.797, 52801.600 23/06/17,08:49:24,02,07,1, 11.9,1,1, 16.338, 10558.936, 369.788, 52801.640 23/06/17,08:49:24,03,07,1, 11.9,1,1, 16.338, 10558.956, 369.772, 52801.612 23/06/17,08:49:24,04,07,1, 11.9,1,1, 16.338, 10558.932, 369.795, 52801.606 23/06/17,08:49:24,05,07,1, 11.9,1,1, 16.338, 10558.959, 369.788, 52801.603 23/06/17,08:49:24,06,07,1, 11.9,1,1, 16.338, 10558.975, 369.766, 52801.650 23/06/17,08:49:24,07,07,1, 11.9,1,1, 16.338, 10558.941, 369.787, 52801.662 23/06/17,08:49:24,08,07,1, 11.9,1,1, 16.338, 10558.957, 369.774, 52801.657 23/06/17,08:49:24,09,07,1, 11.9,1,1, 16.338, 10558.975, 369.772, 52801.629 23/06/17,08:49:24,10,07,1, 11.9,1,1, 16.338, 10558.952, 369.788, 52801.701 23/06/17,08:49:24,11,07,1, 11.9,1,1, 16.338, 10559.000, 369.791, 52801.644 23/06/17,08:49:24,12,07,1, 11.9,1,1, 16.338, 10558.989, 369.770, 52801.657 23/06/17,08:49:24,13,07,1, 11.9,1,1, 16.338, 10559.000, 369.806, 52801.620 23/06/17,08:49:24,14,07,1, 11.9,1,1, 16.338, 10558.991, 369.778, 52801.631 23/06/17,08:49:24,15,07,1, 11.9,1,1, 16.338, 10558.963, 369.769, 52801.653 23/06/17,08:49:24,16,07,1, 11.9,1,1, 16.338, 10558.966, 369.793, 52801.648 23/06/17,08:49:24,17,07,1, 11.9,1,1, 16.338, 10558.984, 369.793, 52801.611 23/06/17,08:49:24,18,07,1, 11.9,1,1, 16.338, 10558.986, 369.809, 52801.675 23/06/17,08:49:24,19,07,1, 11.9,1,1, 16.338, 10558.986, 369.786, 52801.603 23/06/17,08:49:25,00,07,1, 11.9,1,1, 16.338, 10558.978, 369.786, 52801.603 23/06/17,08:49:25,01,07,1, 11.9,1,1, 16.338, 10558.977, 369.804, 52801.599 23/06/17,08:49:25,02,07,1, 11.9,1,1, 16.338, 10558.982, 369.787, 52801.622 23/06/17,08:49:25,03,07,1, 11.9,1,1, 16.338, 10558.981, 369.785, 52801.620 23/06/17,08:49:25,04,07,1, 11.9,1,1, 16.338, 10558.995, 369.777, 52801.614 23/06/17,08:49:25,05,07,1, 11.9,1,1, 16.338, 10559.010, 369.783, 52801.660 23/06/17,08:49:25,06,07,1, 11.9,1,1, 16.338, 10559.012, 369.785, 52801.641 23/06/17,08:49:25,07,07,1, 11.9,1,1, 16.338, 10559.020, 369.794, 52801.629 23/06/17,08:49:25,08,07,1, 11.9,1,1, 16.338, 10559.009, 369.784, 52801.633 23/06/17,08:49:25,09,07,1, 11.9,1,1, 16.338, 10559.005, 369.776, 52801.673 23/06/17,08:49:25,10,07,1, 11.9,1,1, 16.338, 10559.017, 369.808, 52801.638 23/06/17,08:49:25,11,07,1, 11.9,1,1, 16.338, 10559.021, 369.808, 52801.622 23/06/17,08:49:25,12,07,1, 11.9,1,1, 16.338, 10559.008, 369.790, 52801.659 23/06/17,08:49:25,13,07,1, 11.9,1,1, 16.338, 10559.000, 369.807, 52801.637 23/06/17,08:49:25,14,07,1, 11.9,1,1, 16.338, 10559.018, 369.788, 52801.616 23/06/17,08:49:25,15,07,1, 11.9,1,1, 16.338, 10558.990, 369.779, 52801.617 23/06/17,08:49:25,16,07,1, 11.9,1,1, 16.338, 10559.000, 369.802, 52801.640 23/06/17,08:49:25,17,07,1, 11.9,1,1, 16.338, 10559.040, 369.784, 52801.626 23/06/17,08:49:25,18,07,1, 11.9,1,1, 16.338, 10559.009, 369.779, 52801.613 23/06/17,08:49:25,19,07,1, 11.9,1,1, 16.338, 10559.010, 369.762, 52801.637 23/06/17,08:49:26,00,07,1, 11.9,1,1, 16.341, 10559.003, 369.762, 52801.637 23/06/17,08:49:26,01,07,1, 11.9,1,1, 16.341, 10559.008, 369.759, 52801.610 23/06/17,08:49:26,02,07,1, 11.9,1,1, 16.341, 10559.004, 369.761, 52801.622 23/06/17,08:49:26,03,07,1, 11.9,1,1, 16.341, 10559.008, 369.785, 52801.630 23/06/17,08:49:26,04,07,1, 11.9,1,1, 16.341, 10559.029, 369.776, 52801.611 23/06/17,08:49:26,05,07,1, 11.9,1,1, 16.341, 10559.022, 369.772, 52801.632 23/06/17,08:49:26,06,07,1, 11.9,1,1, 16.341, 10559.035, 369.752, 52801.606 23/06/17,08:49:26,07,07,1, 11.9,1,1, 16.341, 10559.036, 369.768, 52801.604 23/06/17,08:49:26,08,07,1, 11.9,1,1, 16.341, 10559.037, 369.781, 52801.602 23/06/17,08:49:26,09,07,1, 11.9,1,1, 16.341, 10559.047, 369.797, 52801.619 23/06/17,08:49:26,10,07,1, 11.9,1,1, 16.341, 10559.017, 369.771, 52801.632 23/06/17,08:49:26,11,07,1, 11.9,1,1, 16.341, 10559.047, 369.770, 52801.649 23/06/17,08:49:26,12,07,1, 11.9,1,1, 16.341, 10559.042, 369.778, 52801.649 23/06/17,08:49:26,13,07,1, 11.9,1,1, 16.341, 10559.036, 369.764, 52801.618 23/06/17,08:49:26,14,07,1, 11.9,1,1, 16.341, 10559.038, 369.759, 52801.644 23/06/17,08:49:26,15,07,1, 11.9,1,1, 16.341, 10559.054, 369.774, 52801.640 23/06/17,08:49:26,16,07,1, 11.9,1,1, 16.341, 10559.043, 369.759, 52801.647 23/06/17,08:49:26,17,07,1, 11.9,1,1, 16.341, 10559.050, 369.755, 52801.637 23/06/17,08:49:26,18,07,1, 11.9,1,1, 16.341, 10559.054, 369.750, 52801.610 23/06/17,08:49:26,19,07,1, 11.9,1,1, 16.341, 10559.057, 369.759, 52801.633 23/06/17,08:49:27,00,07,1, 11.9,1,1, 16.338, 10559.053, 369.759, 52801.633 23/06/17,08:49:27,01,07,1, 11.9,1,1, 16.338, 10559.046, 369.747, 52801.673 23/06/17,08:49:27,02,07,1, 11.9,1,1, 16.338, 10559.059, 369.758, 52801.632 23/06/17,08:49:27,03,07,1, 11.9,1,1, 16.338, 10559.088, 369.744, 52801.634 23/06/17,08:49:27,04,07,1, 11.9,1,1, 16.338, 10559.061, 369.765, 52801.620 23/06/17,08:49:27,05,07,1, 11.9,1,1, 16.338, 10559.061, 369.747, 52801.613 23/06/17,08:49:27,06,07,1, 11.9,1,1, 16.338, 10559.056, 369.761, 52801.658 23/06/17,08:49:27,07,07,1, 11.9,1,1, 16.338, 10559.081, 369.754, 52801.614 23/06/17,08:49:27,08,07,1, 11.9,1,1, 16.338, 10559.095, 369.746, 52801.672 23/06/17,08:49:27,09,07,1, 11.9,1,1, 16.338, 10559.082, 369.737, 52801.666 23/06/17,08:49:27,10,07,1, 11.9,1,1, 16.338, 10559.095, 369.751, 52801.646 23/06/17,08:49:27,11,07,1, 11.9,1,1, 16.338, 10559.093, 369.763, 52801.649 23/06/17,08:49:27,12,07,1, 11.9,1,1, 16.338, 10559.093, 369.768, 52801.649 23/06/17,08:49:27,13,07,1, 11.9,1,1, 16.338, 10559.085, 369.757, 52801.682 23/06/17,08:49:27,14,07,1, 11.9,1,1, 16.338, 10559.086, 369.743, 52801.649 23/06/17,08:49:27,15,07,1, 11.9,1,1, 16.338, 10559.109, 369.765, 52801.643 23/06/17,08:49:27,16,07,1, 11.9,1,1, 16.338, 10559.085, 369.740, 52801.629 23/06/17,08:49:27,17,07,1, 11.9,1,1, 16.338, 10559.080, 369.744, 52801.626 23/06/17,08:49:27,18,07,1, 11.9,1,1, 16.338, 10559.069, 369.750, 52801.629 23/06/17,08:49:27,19,07,1, 11.9,1,1, 16.338, 10559.083, 369.757, 52801.662 23/06/17,08:49:28,00,07,1, 11.9,1,1, 16.337, 10559.078, 369.757, 52801.662 23/06/17,08:49:28,01,07,1, 11.9,1,1, 16.337, 10559.090, 369.782, 52801.633 23/06/17,08:49:28,02,07,1, 11.9,1,1, 16.337, 10559.106, 369.775, 52801.619 23/06/17,08:49:28,03,07,1, 11.9,1,1, 16.337, 10559.095, 369.760, 52801.622 23/06/17,08:49:28,04,07,1, 11.9,1,1, 16.337, 10559.092, 369.754, 52801.633 23/06/17,08:49:28,05,07,1, 11.9,1,1, 16.337, 10559.091, 369.761, 52801.677 23/06/17,08:49:28,06,07,1, 11.9,1,1, 16.337, 10559.093, 369.765, 52801.638 23/06/17,08:49:28,07,07,1, 11.9,1,1, 16.337, 10559.099, 369.764, 52801.635 23/06/17,08:49:28,08,07,1, 11.9,1,1, 16.337, 10559.087, 369.771, 52801.685 23/06/17,08:49:28,09,07,1, 11.9,1,1, 16.337, 10559.118, 369.755, 52801.662 23/06/17,08:49:28,10,07,1, 11.9,1,1, 16.337, 10559.115, 369.763, 52801.652 23/06/17,08:49:28,11,07,1, 11.9,1,1, 16.337, 10559.099, 369.775, 52801.680 23/06/17,08:49:28,12,07,1, 11.9,1,1, 16.337, 10559.127, 369.774, 52801.631 23/06/17,08:49:28,13,07,1, 11.9,1,1, 16.337, 10559.100, 369.770, 52801.670 23/06/17,08:49:28,14,07,1, 11.9,1,1, 16.337, 10559.117, 369.783, 52801.659 23/06/17,08:49:28,15,07,1, 11.9,1,1, 16.337, 10559.108, 369.775, 52801.634 23/06/17,08:49:28,16,07,1, 11.9,1,1, 16.337, 10559.111, 369.762, 52801.650 23/06/17,08:49:28,17,07,1, 11.9,1,1, 16.337, 10559.129, 369.769, 52801.657 23/06/17,08:49:28,18,07,1, 11.9,1,1, 16.337, 10559.135, 369.772, 52801.682 23/06/17,08:49:28,19,07,1, 11.9,1,1, 16.337, 10559.122, 369.766, 52801.611 23/06/17,08:49:29,00,08,1, 11.9,1,1, 16.340, 10559.120, 369.766, 52801.611 23/06/17,08:49:29,01,08,1, 11.9,1,1, 16.340, 10559.122, 369.777, 52801.666 23/06/17,08:49:29,02,08,1, 11.9,1,1, 16.340, 10559.117, 369.765, 52801.698 23/06/17,08:49:29,03,08,1, 11.9,1,1, 16.340, 10559.150, 369.797, 52801.654 23/06/17,08:49:29,04,08,1, 11.9,1,1, 16.340, 10559.154, 369.788, 52801.675 23/06/17,08:49:29,05,08,1, 11.9,1,1, 16.340, 10559.150, 369.782, 52801.644 23/06/17,08:49:29,06,08,1, 11.9,1,1, 16.340, 10559.146, 369.769, 52801.671 23/06/17,08:49:29,07,08,1, 11.9,1,1, 16.340, 10559.138, 369.775, 52801.675 23/06/17,08:49:29,08,08,1, 11.9,1,1, 16.340, 10559.156, 369.782, 52801.679 23/06/17,08:49:29,09,08,1, 11.9,1,1, 16.340, 10559.153, 369.771, 52801.643 23/06/17,08:49:29,10,08,1, 11.9,1,1, 16.340, 10559.168, 369.774, 52801.669 23/06/17,08:49:29,11,08,1, 11.9,1,1, 16.340, 10559.169, 369.789, 52801.664 23/06/17,08:49:29,12,08,1, 11.9,1,1, 16.340, 10559.165, 369.772, 52801.666 23/06/17,08:49:29,13,08,1, 11.9,1,1, 16.340, 10559.191, 369.788, 52801.700 23/06/17,08:49:29,14,08,1, 11.9,1,1, 16.340, 10559.182, 369.776, 52801.674 23/06/17,08:49:29,15,08,1, 11.9,1,1, 16.340, 10559.167, 369.790, 52801.691 23/06/17,08:49:29,16,08,1, 11.9,1,1, 16.340, 10559.195, 369.773, 52801.676 23/06/17,08:49:29,17,08,1, 11.9,1,1, 16.340, 10559.201, 369.794, 52801.678 23/06/17,08:49:29,18,08,1, 11.9,1,1, 16.340, 10559.204, 369.774, 52801.687 23/06/17,08:49:29,19,08,1, 11.9,1,1, 16.340, 10559.194, 369.788, 52801.688 23/06/17,08:49:30,00,06,1, 11.9,1,1, 16.338, 10559.187, 369.788, 52801.688 23/06/17,08:49:30,01,06,1, 11.9,1,1, 16.338, 10559.173, 369.796, 52801.683 23/06/17,08:49:30,02,06,1, 11.9,1,1, 16.338, 10559.208, 369.787, 52801.702 23/06/17,08:49:30,03,06,1, 11.9,1,1, 16.338, 10559.185, 369.774, 52801.667 23/06/17,08:49:30,04,06,1, 11.9,1,1, 16.338, 10559.198, 369.796, 52801.695 23/06/17,08:49:30,05,06,1, 11.9,1,1, 16.338, 10559.211, 369.787, 52801.681 23/06/17,08:49:30,06,06,1, 11.9,1,1, 16.338, 10559.216, 369.808, 52801.680 23/06/17,08:49:30,07,06,1, 11.9,1,1, 16.338, 10559.218, 369.795, 52801.642 23/06/17,08:49:30,08,06,1, 11.9,1,1, 16.338, 10559.233, 369.780, 52801.684 23/06/17,08:49:30,09,06,1, 11.9,1,1, 16.338, 10559.221, 369.793, 52801.662 23/06/17,08:49:30,10,06,1, 11.9,1,1, 16.338, 10559.227, 369.785, 52801.683 23/06/17,08:49:30,11,06,1, 11.9,1,1, 16.338, 10559.226, 369.806, 52801.684 23/06/17,08:49:30,12,06,1, 11.9,1,1, 16.338, 10559.227, 369.794, 52801.647 23/06/17,08:49:30,13,06,1, 11.9,1,1, 16.338, 10559.248, 369.816, 52801.625 23/06/17,08:49:30,14,06,1, 11.9,1,1, 16.338, 10559.236, 369.810, 52801.678 23/06/17,08:49:30,15,06,1, 11.9,1,1, 16.338, 10559.223, 369.790, 52801.645 23/06/17,08:49:30,16,06,1, 11.9,1,1, 16.338, 10559.230, 369.795, 52801.702 23/06/17,08:49:30,17,06,1, 11.9,1,1, 16.338, 10559.256, 369.810, 52801.693 23/06/17,08:49:30,18,06,1, 11.9,1,1, 16.338, 10559.262, 369.822, 52801.717 23/06/17,08:49:30,19,06,1, 11.9,1,1, 16.338, 10559.267, 369.810, 52801.706 23/06/17,08:49:31,00,06,1, 11.8,1,1, 16.341, 10559.262, 369.810, 52801.706 23/06/17,08:49:31,01,06,1, 11.8,1,1, 16.341, 10559.256, 369.801, 52801.669 23/06/17,08:49:31,02,06,1, 11.8,1,1, 16.341, 10559.253, 369.791, 52801.736 23/06/17,08:49:31,03,06,1, 11.8,1,1, 16.341, 10559.273, 369.804, 52801.687 23/06/17,08:49:31,04,06,1, 11.8,1,1, 16.341, 10559.281, 369.800, 52801.714 23/06/17,08:49:31,05,06,1, 11.8,1,1, 16.341, 10559.300, 369.789, 52801.722 23/06/17,08:49:31,06,06,1, 11.8,1,1, 16.341, 10559.283, 369.795, 52801.692 23/06/17,08:49:31,07,06,1, 11.8,1,1, 16.341, 10559.271, 369.789, 52801.681 23/06/17,08:49:31,08,06,1, 11.8,1,1, 16.341, 10559.278, 369.785, 52801.723 23/06/17,08:49:31,09,06,1, 11.8,1,1, 16.341, 10559.298, 369.786, 52801.641 23/06/17,08:49:31,10,06,1, 11.8,1,1, 16.341, 10559.299, 369.813, 52801.734 23/06/17,08:49:31,11,06,1, 11.8,1,1, 16.341, 10559.287, 369.783, 52801.731 23/06/17,08:49:31,12,06,1, 11.8,1,1, 16.341, 10559.330, 369.808, 52801.710 23/06/17,08:49:31,13,06,1, 11.8,1,1, 16.341, 10559.304, 369.783, 52801.703 23/06/17,08:49:31,14,06,1, 11.8,1,1, 16.341, 10559.346, 369.808, 52801.704 23/06/17,08:49:31,15,06,1, 11.8,1,1, 16.341, 10559.336, 369.817, 52801.721 23/06/17,08:49:31,16,06,1, 11.8,1,1, 16.341, 10559.325, 369.816, 52801.751 23/06/17,08:49:31,17,06,1, 11.8,1,1, 16.341, 10559.339, 369.803, 52801.738 23/06/17,08:49:31,18,06,1, 11.8,1,1, 16.341, 10559.347, 369.835, 52801.711 23/06/17,08:49:31,19,06,1, 11.8,1,1, 16.341, 10559.362, 369.837, 52801.748 23/06/17,08:49:32,00,07,1, 11.9,1,1, 16.341, 10559.362, 369.837, 52801.748 23/06/17,08:49:32,01,07,1, 11.9,1,1, 16.341, 10559.353, 369.797, 52801.735 23/06/17,08:49:32,02,07,1, 11.9,1,1, 16.341, 10559.396, 369.829, 52801.779 23/06/17,08:49:32,03,07,1, 11.9,1,1, 16.341, 10559.389, 369.818, 52801.732 23/06/17,08:49:32,04,07,1, 11.9,1,1, 16.341, 10559.355, 369.796, 52801.769 23/06/17,08:49:32,05,07,1, 11.9,1,1, 16.341, 10559.395, 369.804, 52801.741 23/06/17,08:49:32,06,07,1, 11.9,1,1, 16.341, 10559.374, 369.816, 52801.719 23/06/17,08:49:32,07,07,1, 11.9,1,1, 16.341, 10559.381, 369.795, 52801.716 23/06/17,08:49:32,08,07,1, 11.9,1,1, 16.341, 10559.380, 369.782, 52801.718 23/06/17,08:49:32,09,07,1, 11.9,1,1, 16.341, 10559.389, 369.812, 52801.720 23/06/17,08:49:32,10,07,1, 11.9,1,1, 16.341, 10559.391, 369.827, 52801.775 23/06/17,08:49:32,11,07,1, 11.9,1,1, 16.341, 10559.379, 369.801, 52801.745 23/06/17,08:49:32,12,07,1, 11.9,1,1, 16.341, 10559.414, 369.788, 52801.750 23/06/17,08:49:32,13,07,1, 11.9,1,1, 16.341, 10559.412, 369.799, 52801.710 23/06/17,08:49:32,14,07,1, 11.9,1,1, 16.341, 10559.439, 369.805, 52801.749 23/06/17,08:49:32,15,07,1, 11.9,1,1, 16.341, 10559.420, 369.832, 52801.734 23/06/17,08:49:32,16,07,1, 11.9,1,1, 16.341, 10559.430, 369.824, 52801.752 23/06/17,08:49:32,17,07,1, 11.9,1,1, 16.341, 10559.418, 369.795, 52801.779 23/06/17,08:49:32,18,07,1, 11.9,1,1, 16.341, 10559.431, 369.835, 52801.793 23/06/17,08:49:32,19,07,1, 11.9,1,1, 16.341, 10559.439, 369.805, 52801.737 23/06/17,08:49:33,00,07,1, 11.9,1,1, 16.338, 10559.437, 369.805, 52801.737 23/06/17,08:49:33,01,07,1, 11.9,1,1, 16.338, 10559.469, 369.812, 52801.733 23/06/17,08:49:33,02,07,1, 11.9,1,1, 16.338, 10559.443, 369.823, 52801.726 23/06/17,08:49:33,03,07,1, 11.9,1,1, 16.338, 10559.465, 369.825, 52801.786 23/06/17,08:49:33,04,07,1, 11.9,1,1, 16.338, 10559.445, 369.842, 52801.742 23/06/17,08:49:33,05,07,1, 11.9,1,1, 16.338, 10559.454, 369.835, 52801.731 23/06/17,08:49:33,06,07,1, 11.9,1,1, 16.338, 10559.471, 369.828, 52801.761 23/06/17,08:49:33,07,07,1, 11.9,1,1, 16.338, 10559.473, 369.817, 52801.719 23/06/17,08:49:33,08,07,1, 11.9,1,1, 16.338, 10559.480, 369.798, 52801.782 23/06/17,08:49:33,09,07,1, 11.9,1,1, 16.338, 10559.466, 369.816, 52801.736 23/06/17,08:49:33,10,07,1, 11.9,1,1, 16.338, 10559.467, 369.829, 52801.734 23/06/17,08:49:33,11,07,1, 11.9,1,1, 16.338, 10559.487, 369.814, 52801.721 23/06/17,08:49:33,12,07,1, 11.9,1,1, 16.338, 10559.460, 369.834, 52801.775 23/06/17,08:49:33,13,07,1, 11.9,1,1, 16.338, 10559.493, 369.824, 52801.697 23/06/17,08:49:33,14,07,1, 11.9,1,1, 16.338, 10559.473, 369.830, 52801.739 23/06/17,08:49:33,15,07,1, 11.9,1,1, 16.338, 10559.502, 369.837, 52801.761 23/06/17,08:49:33,16,07,1, 11.9,1,1, 16.338, 10559.490, 369.842, 52801.772 23/06/17,08:49:33,17,07,1, 11.9,1,1, 16.338, 10559.513, 369.842, 52801.792 23/06/17,08:49:33,18,07,1, 11.9,1,1, 16.338, 10559.475, 369.877, 52801.743 23/06/17,08:49:33,19,07,1, 11.9,1,1, 16.338, 10559.522, 369.837, 52801.763 23/06/17,08:49:34,00,06,1, 11.9,1,1, 16.341, 10559.521, 369.837, 52801.763 23/06/17,08:49:34,01,06,1, 11.9,1,1, 16.341, 10559.514, 369.847, 52801.791 23/06/17,08:49:34,02,06,1, 11.9,1,1, 16.341, 10559.521, 369.864, 52801.734 23/06/17,08:49:34,03,06,1, 11.9,1,1, 16.341, 10559.537, 369.852, 52801.767 23/06/17,08:49:34,04,06,1, 11.9,1,1, 16.341, 10559.535, 369.852, 52801.764 23/06/17,08:49:34,05,06,1, 11.9,1,1, 16.341, 10559.521, 369.868, 52801.767 23/06/17,08:49:34,06,06,1, 11.9,1,1, 16.341, 10559.527, 369.869, 52801.738 23/06/17,08:49:34,07,06,1, 11.9,1,1, 16.341, 10559.519, 369.854, 52801.763 23/06/17,08:49:34,08,06,1, 11.9,1,1, 16.341, 10559.534, 369.843, 52801.796 23/06/17,08:49:34,09,06,1, 11.9,1,1, 16.341, 10559.547, 369.868, 52801.735 23/06/17,08:49:34,10,06,1, 11.9,1,1, 16.341, 10559.543, 369.879, 52801.768 23/06/17,08:49:34,11,06,1, 11.9,1,1, 16.341, 10559.549, 369.860, 52801.753 23/06/17,08:49:34,12,06,1, 11.9,1,1, 16.341, 10559.544, 369.860, 52801.772 23/06/17,08:49:34,13,06,1, 11.9,1,1, 16.341, 10559.561, 369.865, 52801.739 23/06/17,08:49:34,14,06,1, 11.9,1,1, 16.341, 10559.567, 369.853, 52801.732 23/06/17,08:49:34,15,06,1, 11.9,1,1, 16.341, 10559.577, 369.856, 52801.793 23/06/17,08:49:34,16,06,1, 11.9,1,1, 16.341, 10559.550, 369.857, 52801.854 23/06/17,08:49:34,17,06,1, 11.9,1,1, 16.341, 10559.572, 369.880, 52801.727 23/06/17,08:49:34,18,06,1, 11.9,1,1, 16.341, 10559.582, 369.877, 52801.695 23/06/17,08:49:34,19,06,1, 11.9,1,1, 16.341, 10559.579, 369.874, 52801.727 23/06/17,08:49:35,00,06,1, 12.0,1,1, 16.341, 10559.571, 369.874, 52801.727 23/06/17,08:49:35,01,06,1, 12.0,1,1, 16.341, 10559.598, 369.865, 52801.773 23/06/17,08:49:35,02,06,1, 12.0,1,1, 16.341, 10559.580, 369.876, 52801.766 23/06/17,08:49:35,03,06,1, 12.0,1,1, 16.341, 10559.600, 369.894, 52801.772 23/06/17,08:49:35,04,06,1, 12.0,1,1, 16.341, 10559.604, 369.888, 52801.741 23/06/17,08:49:35,05,06,1, 12.0,1,1, 16.341, 10559.587, 369.875, 52801.750 23/06/17,08:49:35,06,06,1, 12.0,1,1, 16.341, 10559.616, 369.909, 52801.782 23/06/17,08:49:35,07,06,1, 12.0,1,1, 16.341, 10559.595, 369.905, 52801.818 23/06/17,08:49:35,08,06,1, 12.0,1,1, 16.341, 10559.623, 369.902, 52801.730 23/06/17,08:49:35,09,06,1, 12.0,1,1, 16.341, 10559.629, 369.907, 52801.786 23/06/17,08:49:35,10,06,1, 12.0,1,1, 16.341, 10559.639, 369.895, 52801.776 23/06/17,08:49:35,11,06,1, 12.0,1,1, 16.341, 10559.635, 369.929, 52801.795 23/06/17,08:49:35,12,06,1, 12.0,1,1, 16.341, 10559.615, 369.922, 52801.767 23/06/17,08:49:35,13,06,1, 12.0,1,1, 16.341, 10559.605, 369.927, 52801.727 23/06/17,08:49:35,14,06,1, 12.0,1,1, 16.341, 10559.657, 369.937, 52801.763 23/06/17,08:49:35,15,06,1, 12.0,1,1, 16.341, 10559.611, 369.945, 52801.748 23/06/17,08:49:35,16,06,1, 12.0,1,1, 16.341, 10559.623, 369.928, 52801.751 23/06/17,08:49:35,17,06,1, 12.0,1,1, 16.341, 10559.635, 369.905, 52801.773 23/06/17,08:49:35,18,06,1, 12.0,1,1, 16.341, 10559.646, 369.934, 52801.810 23/06/17,08:49:35,19,06,1, 12.0,1,1, 16.341, 10559.643, 369.924, 52801.770 23/06/17,08:49:36,00,07,1, 11.9,1,1, 16.341, 10559.638, 369.924, 52801.770 23/06/17,08:49:36,01,07,1, 11.9,1,1, 16.341, 10559.643, 369.961, 52801.797 23/06/17,08:49:36,02,07,1, 11.9,1,1, 16.341, 10559.655, 369.926, 52801.769 23/06/17,08:49:36,03,07,1, 11.9,1,1, 16.341, 10559.671, 369.941, 52801.787 23/06/17,08:49:36,04,07,1, 11.9,1,1, 16.341, 10559.676, 369.953, 52801.720 23/06/17,08:49:36,05,07,1, 11.9,1,1, 16.341, 10559.675, 369.936, 52801.795 23/06/17,08:49:36,06,07,1, 11.9,1,1, 16.341, 10559.673, 369.958, 52801.776 23/06/17,08:49:36,07,07,1, 11.9,1,1, 16.341, 10559.698, 369.938, 52801.822 23/06/17,08:49:36,08,07,1, 11.9,1,1, 16.341, 10559.692, 369.963, 52801.782 23/06/17,08:49:36,09,07,1, 11.9,1,1, 16.341, 10559.681, 369.966, 52801.783 23/06/17,08:49:36,10,07,1, 11.9,1,1, 16.341, 10559.687, 369.951, 52801.760 23/06/17,08:49:36,11,07,1, 11.9,1,1, 16.341, 10559.674, 369.989, 52801.781 23/06/17,08:49:36,12,07,1, 11.9,1,1, 16.341, 10559.691, 369.984, 52801.762 23/06/17,08:49:36,13,07,1, 11.9,1,1, 16.341, 10559.686, 369.971, 52801.780 23/06/17,08:49:36,14,07,1, 11.9,1,1, 16.341, 10559.705, 369.971, 52801.798 23/06/17,08:49:36,15,07,1, 11.9,1,1, 16.341, 10559.735, 369.991, 52801.782 23/06/17,08:49:36,16,07,1, 11.9,1,1, 16.341, 10559.727, 369.972, 52801.757 23/06/17,08:49:36,17,07,1, 11.9,1,1, 16.341, 10559.718, 369.980, 52801.803 23/06/17,08:49:36,18,07,1, 11.9,1,1, 16.341, 10559.719, 370.010, 52801.813 23/06/17,08:49:36,19,07,1, 11.9,1,1, 16.341, 10559.722, 370.002, 52801.818 23/06/17,08:49:37,00,07,1, 11.9,1,1, 16.347, 10559.721, 370.002, 52801.818 23/06/17,08:49:37,01,07,1, 11.9,1,1, 16.347, 10559.740, 370.007, 52801.794 23/06/17,08:49:37,02,07,1, 11.9,1,1, 16.347, 10559.729, 369.996, 52801.780 23/06/17,08:49:37,03,07,1, 11.9,1,1, 16.347, 10559.731, 370.001, 52801.788 23/06/17,08:49:37,04,07,1, 11.9,1,1, 16.347, 10559.745, 370.007, 52801.818 23/06/17,08:49:37,05,07,1, 11.9,1,1, 16.347, 10559.741, 370.033, 52801.794 23/06/17,08:49:37,06,07,1, 11.9,1,1, 16.347, 10559.747, 370.027, 52801.802 23/06/17,08:49:37,07,07,1, 11.9,1,1, 16.347, 10559.766, 370.039, 52801.785 23/06/17,08:49:37,08,07,1, 11.9,1,1, 16.347, 10559.778, 370.044, 52801.794 23/06/17,08:49:37,09,07,1, 11.9,1,1, 16.347, 10559.751, 370.045, 52801.798 23/06/17,08:49:37,10,07,1, 11.9,1,1, 16.347, 10559.734, 370.050, 52801.798 23/06/17,08:49:37,11,07,1, 11.9,1,1, 16.347, 10559.781, 370.039, 52801.785 23/06/17,08:49:37,12,07,1, 11.9,1,1, 16.347, 10559.780, 370.029, 52801.797 23/06/17,08:49:37,13,07,1, 11.9,1,1, 16.347, 10559.770, 370.054, 52801.795 23/06/17,08:49:37,14,07,1, 11.9,1,1, 16.347, 10559.815, 370.079, 52801.817 23/06/17,08:49:37,15,07,1, 11.9,1,1, 16.347, 10559.787, 370.061, 52801.778 23/06/17,08:49:37,16,07,1, 11.9,1,1, 16.347, 10559.802, 370.064, 52801.830 23/06/17,08:49:37,17,07,1, 11.9,1,1, 16.347, 10559.813, 370.047, 52801.826 23/06/17,08:49:37,18,07,1, 11.9,1,1, 16.347, 10559.798, 370.073, 52801.781 23/06/17,08:49:37,19,07,1, 11.9,1,1, 16.347, 10559.814, 370.074, 52801.833 23/06/17,08:49:38,00,08,1, 11.8,1,1, 16.347, 10559.813, 370.074, 52801.833 23/06/17,08:49:38,01,08,1, 11.8,1,1, 16.347, 10559.810, 370.072, 52801.846 23/06/17,08:49:38,02,08,1, 11.8,1,1, 16.347, 10559.845, 370.085, 52801.836 23/06/17,08:49:38,03,08,1, 11.8,1,1, 16.347, 10559.836, 370.085, 52801.816 23/06/17,08:49:38,04,08,1, 11.8,1,1, 16.347, 10559.819, 370.093, 52801.800 23/06/17,08:49:38,05,08,1, 11.8,1,1, 16.347, 10559.835, 370.090, 52801.806 23/06/17,08:49:38,06,08,1, 11.8,1,1, 16.347, 10559.841, 370.104, 52801.807 23/06/17,08:49:38,07,08,1, 11.8,1,1, 16.347, 10559.870, 370.114, 52801.837 23/06/17,08:49:38,08,08,1, 11.8,1,1, 16.347, 10559.863, 370.110, 52801.816 23/06/17,08:49:38,09,08,1, 11.8,1,1, 16.347, 10559.852, 370.098, 52801.857 23/06/17,08:49:38,10,08,1, 11.8,1,1, 16.347, 10559.853, 370.118, 52801.812 23/06/17,08:49:38,11,08,1, 11.8,1,1, 16.347, 10559.875, 370.138, 52801.806 23/06/17,08:49:38,12,08,1, 11.8,1,1, 16.347, 10559.864, 370.137, 52801.798 23/06/17,08:49:38,13,08,1, 11.8,1,1, 16.347, 10559.869, 370.132, 52801.840 23/06/17,08:49:38,14,08,1, 11.8,1,1, 16.347, 10559.852, 370.133, 52801.817 23/06/17,08:49:38,15,08,1, 11.8,1,1, 16.347, 10559.880, 370.133, 52801.823 23/06/17,08:49:38,16,08,1, 11.8,1,1, 16.347, 10559.862, 370.135, 52801.836 23/06/17,08:49:38,17,08,1, 11.8,1,1, 16.347, 10559.896, 370.117, 52801.819 23/06/17,08:49:38,18,08,1, 11.8,1,1, 16.347, 10559.893, 370.139, 52801.846 23/06/17,08:49:38,19,08,1, 11.8,1,1, 16.347, 10559.888, 370.169, 52801.823 23/06/17,08:49:39,00,07,1, 11.9,1,1, 16.341, 10559.888, 370.169, 52801.823 23/06/17,08:49:39,01,07,1, 11.9,1,1, 16.341, 10559.893, 370.172, 52801.819 23/06/17,08:49:39,02,07,1, 11.9,1,1, 16.341, 10559.902, 370.155, 52801.869 23/06/17,08:49:39,03,07,1, 11.9,1,1, 16.341, 10559.936, 370.183, 52801.887 23/06/17,08:49:39,04,07,1, 11.9,1,1, 16.341, 10559.929, 370.164, 52801.864 23/06/17,08:49:39,05,07,1, 11.9,1,1, 16.341, 10559.904, 370.184, 52801.888 23/06/17,08:49:39,06,07,1, 11.9,1,1, 16.341, 10559.925, 370.200, 52801.837 23/06/17,08:49:39,07,07,1, 11.9,1,1, 16.341, 10559.940, 370.180, 52801.843 23/06/17,08:49:39,08,07,1, 11.9,1,1, 16.341, 10559.923, 370.208, 52801.859 23/06/17,08:49:39,09,07,1, 11.9,1,1, 16.341, 10559.940, 370.178, 52801.872 23/06/17,08:49:39,10,07,1, 11.9,1,1, 16.341, 10559.956, 370.211, 52801.869 23/06/17,08:49:39,11,07,1, 11.9,1,1, 16.341, 10559.951, 370.193, 52801.892 23/06/17,08:49:39,12,07,1, 11.9,1,1, 16.341, 10559.956, 370.227, 52801.887 23/06/17,08:49:39,13,07,1, 11.9,1,1, 16.341, 10559.982, 370.230, 52801.859 23/06/17,08:49:39,14,07,1, 11.9,1,1, 16.341, 10559.958, 370.238, 52801.876 23/06/17,08:49:39,15,07,1, 11.9,1,1, 16.341, 10559.966, 370.226, 52801.872 23/06/17,08:49:39,16,07,1, 11.9,1,1, 16.341, 10559.970, 370.242, 52801.874 23/06/17,08:49:39,17,07,1, 11.9,1,1, 16.341, 10559.968, 370.236, 52801.913 23/06/17,08:49:39,18,07,1, 11.9,1,1, 16.341, 10560.001, 370.224, 52801.889 23/06/17,08:49:39,19,07,1, 11.9,1,1, 16.341, 10559.981, 370.240, 52801.902 23/06/17,08:49:40,00,07,1, 11.9,1,1, 16.347, 10559.980, 370.240, 52801.902 23/06/17,08:49:40,01,07,1, 11.9,1,1, 16.347, 10560.016, 370.249, 52801.829 23/06/17,08:49:40,02,07,1, 11.9,1,1, 16.347, 10560.047, 370.270, 52801.904 23/06/17,08:49:40,03,07,1, 11.9,1,1, 16.347, 10560.042, 370.257, 52801.918 23/06/17,08:49:40,04,07,1, 11.9,1,1, 16.347, 10560.003, 370.262, 52801.880 23/06/17,08:49:40,05,07,1, 11.9,1,1, 16.347, 10560.037, 370.276, 52801.911 23/06/17,08:49:40,06,07,1, 11.9,1,1, 16.347, 10560.043, 370.263, 52801.918 23/06/17,08:49:40,07,07,1, 11.9,1,1, 16.347, 10560.035, 370.269, 52801.954 23/06/17,08:49:40,08,07,1, 11.9,1,1, 16.347, 10560.067, 370.290, 52801.901 23/06/17,08:49:40,09,07,1, 11.9,1,1, 16.347, 10560.041, 370.295, 52801.924 23/06/17,08:49:40,10,07,1, 11.9,1,1, 16.347, 10560.090, 370.285, 52801.929 23/06/17,08:49:40,11,07,1, 11.9,1,1, 16.347, 10560.088, 370.286, 52801.916 23/06/17,08:49:40,12,07,1, 11.9,1,1, 16.347, 10560.080, 370.304, 52801.941 23/06/17,08:49:40,13,07,1, 11.9,1,1, 16.347, 10560.077, 370.296, 52801.893 23/06/17,08:49:40,14,07,1, 11.9,1,1, 16.347, 10560.096, 370.306, 52801.900 23/06/17,08:49:40,15,07,1, 11.9,1,1, 16.347, 10560.089, 370.314, 52801.902 23/06/17,08:49:40,16,07,1, 11.9,1,1, 16.347, 10560.064, 370.319, 52801.914 23/06/17,08:49:40,17,07,1, 11.9,1,1, 16.347, 10560.076, 370.358, 52801.922 23/06/17,08:49:40,18,07,1, 11.9,1,1, 16.347, 10560.108, 370.352, 52801.930 23/06/17,08:49:40,19,07,1, 11.9,1,1, 16.347, 10560.091, 370.337, 52801.925 23/06/17,08:49:41,00,08,1, 11.9,1,1, 16.344, 10560.088, 370.337, 52801.925 23/06/17,08:49:41,01,08,1, 11.9,1,1, 16.344, 10560.114, 370.344, 52801.928 23/06/17,08:49:41,02,08,1, 11.9,1,1, 16.344, 10560.094, 370.360, 52801.892 23/06/17,08:49:41,03,08,1, 11.9,1,1, 16.344, 10560.139, 370.360, 52801.961 23/06/17,08:49:41,04,08,1, 11.9,1,1, 16.344, 10560.144, 370.357, 52801.901 23/06/17,08:49:41,05,08,1, 11.9,1,1, 16.344, 10560.141, 370.356, 52801.907 23/06/17,08:49:41,06,08,1, 11.9,1,1, 16.344, 10560.130, 370.356, 52801.919 23/06/17,08:49:41,07,08,1, 11.9,1,1, 16.344, 10560.144, 370.364, 52801.907 23/06/17,08:49:41,08,08,1, 11.9,1,1, 16.344, 10560.119, 370.374, 52801.898 23/06/17,08:49:41,09,08,1, 11.9,1,1, 16.344, 10560.144, 370.362, 52801.889 23/06/17,08:49:41,10,08,1, 11.9,1,1, 16.344, 10560.173, 370.362, 52801.920 23/06/17,08:49:41,11,08,1, 11.9,1,1, 16.344, 10560.169, 370.379, 52801.945 23/06/17,08:49:41,12,08,1, 11.9,1,1, 16.344, 10560.163, 370.401, 52801.918 23/06/17,08:49:41,13,08,1, 11.9,1,1, 16.344, 10560.166, 370.373, 52801.910 23/06/17,08:49:41,14,08,1, 11.9,1,1, 16.344, 10560.161, 370.372, 52801.916 23/06/17,08:49:41,15,08,1, 11.9,1,1, 16.344, 10560.173, 370.376, 52801.924 23/06/17,08:49:41,16,08,1, 11.9,1,1, 16.344, 10560.190, 370.403, 52801.947 23/06/17,08:49:41,17,08,1, 11.9,1,1, 16.344, 10560.189, 370.398, 52801.939 23/06/17,08:49:41,18,08,1, 11.9,1,1, 16.344, 10560.194, 370.408, 52801.944 23/06/17,08:49:41,19,08,1, 11.9,1,1, 16.344, 10560.190, 370.408, 52801.895 23/06/17,08:49:42,00,07,1, 11.9,1,1, 16.346, 10560.188, 370.408, 52801.895 23/06/17,08:49:42,01,07,1, 11.9,1,1, 16.346, 10560.173, 370.419, 52801.889 23/06/17,08:49:42,02,07,1, 11.9,1,1, 16.346, 10560.192, 370.427, 52801.880 23/06/17,08:49:42,03,07,1, 11.9,1,1, 16.346, 10560.192, 370.430, 52801.908 23/06/17,08:49:42,04,07,1, 11.9,1,1, 16.346, 10560.191, 370.417, 52801.940 23/06/17,08:49:42,05,07,1, 11.9,1,1, 16.346, 10560.192, 370.453, 52801.913 23/06/17,08:49:42,06,07,1, 11.9,1,1, 16.346, 10560.231, 370.448, 52801.963 23/06/17,08:49:42,07,07,1, 11.9,1,1, 16.346, 10560.201, 370.442, 52801.914 23/06/17,08:49:42,08,07,1, 11.9,1,1, 16.346, 10560.213, 370.430, 52801.955 23/06/17,08:49:42,09,07,1, 11.9,1,1, 16.346, 10560.210, 370.455, 52801.949 23/06/17,08:49:42,10,07,1, 11.9,1,1, 16.346, 10560.204, 370.448, 52801.949 23/06/17,08:49:42,11,07,1, 11.9,1,1, 16.346, 10560.224, 370.477, 52801.954 23/06/17,08:49:42,12,07,1, 11.9,1,1, 16.346, 10560.207, 370.483, 52801.917 23/06/17,08:49:42,13,07,1, 11.9,1,1, 16.346, 10560.213, 370.454, 52801.970 23/06/17,08:49:42,14,07,1, 11.9,1,1, 16.346, 10560.245, 370.463, 52801.968 23/06/17,08:49:42,15,07,1, 11.9,1,1, 16.346, 10560.228, 370.468, 52801.963 23/06/17,08:49:42,16,07,1, 11.9,1,1, 16.346, 10560.217, 370.476, 52801.952 23/06/17,08:49:42,17,07,1, 11.9,1,1, 16.346, 10560.233, 370.491, 52801.955 23/06/17,08:49:42,18,07,1, 11.9,1,1, 16.346, 10560.238, 370.486, 52801.929 23/06/17,08:49:42,19,07,1, 11.9,1,1, 16.346, 10560.233, 370.493, 52801.965 23/06/17,08:49:43,00,07,1, 12.0,1,1, 16.347, 10560.230, 370.493, 52801.965 23/06/17,08:49:43,01,07,1, 12.0,1,1, 16.347, 10560.265, 370.512, 52801.986 23/06/17,08:49:43,02,07,1, 12.0,1,1, 16.347, 10560.251, 370.475, 52801.975 23/06/17,08:49:43,03,07,1, 12.0,1,1, 16.347, 10560.245, 370.507, 52801.970 23/06/17,08:49:43,04,07,1, 12.0,1,1, 16.347, 10560.292, 370.528, 52801.987 23/06/17,08:49:43,05,07,1, 12.0,1,1, 16.347, 10560.242, 370.525, 52801.946 23/06/17,08:49:43,06,07,1, 12.0,1,1, 16.347, 10560.258, 370.536, 52801.939 23/06/17,08:49:43,07,07,1, 12.0,1,1, 16.347, 10560.256, 370.547, 52802.001 23/06/17,08:49:43,08,07,1, 12.0,1,1, 16.347, 10560.277, 370.560, 52801.993 23/06/17,08:49:43,09,07,1, 12.0,1,1, 16.347, 10560.285, 370.564, 52801.970 23/06/17,08:49:43,10,07,1, 12.0,1,1, 16.347, 10560.271, 370.559, 52801.931 23/06/17,08:49:43,11,07,1, 12.0,1,1, 16.347, 10560.282, 370.582, 52801.968 23/06/17,08:49:43,12,07,1, 12.0,1,1, 16.347, 10560.288, 370.554, 52802.004 23/06/17,08:49:43,13,07,1, 12.0,1,1, 16.347, 10560.275, 370.581, 52801.971 23/06/17,08:49:43,14,07,1, 12.0,1,1, 16.347, 10560.269, 370.591, 52802.001 23/06/17,08:49:43,15,07,1, 12.0,1,1, 16.347, 10560.277, 370.592, 52801.977 23/06/17,08:49:43,16,07,1, 12.0,1,1, 16.347, 10560.264, 370.616, 52801.984 23/06/17,08:49:43,17,07,1, 12.0,1,1, 16.347, 10560.298, 370.612, 52801.981 23/06/17,08:49:43,18,07,1, 12.0,1,1, 16.347, 10560.287, 370.610, 52801.973 23/06/17,08:49:43,19,07,1, 12.0,1,1, 16.347, 10560.303, 370.611, 52801.972 23/06/17,08:49:44,00,06,1, 11.9,1,1, 16.347, 10560.297, 370.611, 52801.972 23/06/17,08:49:44,01,06,1, 11.9,1,1, 16.347, 10560.288, 370.622, 52801.974 23/06/17,08:49:44,02,06,1, 11.9,1,1, 16.347, 10560.279, 370.633, 52801.995 23/06/17,08:49:44,03,06,1, 11.9,1,1, 16.347, 10560.278, 370.625, 52801.956 23/06/17,08:49:44,04,06,1, 11.9,1,1, 16.347, 10560.292, 370.630, 52801.994 23/06/17,08:49:44,05,06,1, 11.9,1,1, 16.347, 10560.282, 370.633, 52802.009 23/06/17,08:49:44,06,06,1, 11.9,1,1, 16.347, 10560.283, 370.650, 52802.005 23/06/17,08:49:44,07,06,1, 11.9,1,1, 16.347, 10560.293, 370.667, 52801.977 23/06/17,08:49:44,08,06,1, 11.9,1,1, 16.347, 10560.276, 370.654, 52801.991 23/06/17,08:49:44,09,06,1, 11.9,1,1, 16.347, 10560.305, 370.638, 52802.008 23/06/17,08:49:44,10,06,1, 11.9,1,1, 16.347, 10560.287, 370.651, 52802.003 23/06/17,08:49:44,11,06,1, 11.9,1,1, 16.347, 10560.297, 370.663, 52801.999 23/06/17,08:49:44,12,06,1, 11.9,1,1, 16.347, 10560.308, 370.673, 52802.021 23/06/17,08:49:44,13,06,1, 11.9,1,1, 16.347, 10560.311, 370.670, 52802.015 23/06/17,08:49:44,14,06,1, 11.9,1,1, 16.347, 10560.299, 370.686, 52802.001 23/06/17,08:49:44,15,06,1, 11.9,1,1, 16.347, 10560.314, 370.701, 52802.015 23/06/17,08:49:44,16,06,1, 11.9,1,1, 16.347, 10560.307, 370.706, 52802.011 23/06/17,08:49:44,17,06,1, 11.9,1,1, 16.347, 10560.316, 370.724, 52801.979 23/06/17,08:49:44,18,06,1, 11.9,1,1, 16.347, 10560.298, 370.722, 52802.004 23/06/17,08:49:44,19,06,1, 11.9,1,1, 16.347, 10560.314, 370.712, 52801.991 23/06/17,08:49:45,00,07,1, 11.9,1,1, 16.347, 10560.313, 370.712, 52801.991 23/06/17,08:49:45,01,07,1, 11.9,1,1, 16.347, 10560.302, 370.744, 52802.049 23/06/17,08:49:45,02,07,1, 11.9,1,1, 16.347, 10560.347, 370.737, 52802.037 23/06/17,08:49:45,03,07,1, 11.9,1,1, 16.347, 10560.338, 370.738, 52802.020 23/06/17,08:49:45,04,07,1, 11.9,1,1, 16.347, 10560.352, 370.747, 52802.047 23/06/17,08:49:45,05,07,1, 11.9,1,1, 16.347, 10560.323, 370.762, 52802.069 23/06/17,08:49:45,06,07,1, 11.9,1,1, 16.347, 10560.319, 370.749, 52802.007 23/06/17,08:49:45,07,07,1, 11.9,1,1, 16.347, 10560.346, 370.765, 52802.050 23/06/17,08:49:45,08,07,1, 11.9,1,1, 16.347, 10560.344, 370.771, 52802.077 23/06/17,08:49:45,09,07,1, 11.9,1,1, 16.347, 10560.334, 370.752, 52802.035 23/06/17,08:49:45,10,07,1, 11.9,1,1, 16.347, 10560.335, 370.762, 52802.037 23/06/17,08:49:45,11,07,1, 11.9,1,1, 16.347, 10560.324, 370.753, 52802.031 23/06/17,08:49:45,12,07,1, 11.9,1,1, 16.347, 10560.336, 370.771, 52802.063 23/06/17,08:49:45,13,07,1, 11.9,1,1, 16.347, 10560.340, 370.785, 52801.997 23/06/17,08:49:45,14,07,1, 11.9,1,1, 16.347, 10560.327, 370.805, 52802.023 23/06/17,08:49:45,15,07,1, 11.9,1,1, 16.347, 10560.328, 370.814, 52802.046 23/06/17,08:49:45,16,07,1, 11.9,1,1, 16.347, 10560.340, 370.806, 52802.057 23/06/17,08:49:45,17,07,1, 11.9,1,1, 16.347, 10560.332, 370.802, 52802.047 23/06/17,08:49:45,18,07,1, 11.9,1,1, 16.347, 10560.329, 370.821, 52802.067 23/06/17,08:49:45,19,07,1, 11.9,1,1, 16.347, 10560.364, 370.795, 52802.054 23/06/17,08:49:46,00,07,1, 11.9,1,1, 16.344, 10560.364, 370.795, 52802.054 23/06/17,08:49:46,01,07,1, 11.9,1,1, 16.344, 10560.343, 370.842, 52802.068 23/06/17,08:49:46,02,07,1, 11.9,1,1, 16.344, 10560.364, 370.843, 52802.035 23/06/17,08:49:46,03,07,1, 11.9,1,1, 16.344, 10560.352, 370.845, 52802.031 23/06/17,08:49:46,04,07,1, 11.9,1,1, 16.344, 10560.365, 370.827, 52802.033 23/06/17,08:49:46,05,07,1, 11.9,1,1, 16.344, 10560.356, 370.847, 52802.038 23/06/17,08:49:46,06,07,1, 11.9,1,1, 16.344, 10560.355, 370.852, 52802.040 23/06/17,08:49:46,07,07,1, 11.9,1,1, 16.344, 10560.340, 370.851, 52802.080 23/06/17,08:49:46,08,07,1, 11.9,1,1, 16.344, 10560.363, 370.849, 52802.050 23/06/17,08:49:46,09,07,1, 11.9,1,1, 16.344, 10560.339, 370.869, 52802.043 23/06/17,08:49:46,10,07,1, 11.9,1,1, 16.344, 10560.369, 370.879, 52802.065 23/06/17,08:49:46,11,07,1, 11.9,1,1, 16.344, 10560.384, 370.881, 52802.053 23/06/17,08:49:46,12,07,1, 11.9,1,1, 16.344, 10560.373, 370.882, 52802.068 23/06/17,08:49:46,13,07,1, 11.9,1,1, 16.344, 10560.385, 370.907, 52802.098 23/06/17,08:49:46,14,07,1, 11.9,1,1, 16.344, 10560.389, 370.879, 52802.084 23/06/17,08:49:46,15,07,1, 11.9,1,1, 16.344, 10560.361, 370.876, 52802.050 23/06/17,08:49:46,16,07,1, 11.9,1,1, 16.344, 10560.393, 370.899, 52802.087 23/06/17,08:49:46,17,07,1, 11.9,1,1, 16.344, 10560.365, 370.888, 52802.031 23/06/17,08:49:46,18,07,1, 11.9,1,1, 16.344, 10560.370, 370.939, 52802.073 23/06/17,08:49:46,19,07,1, 11.9,1,1, 16.344, 10560.380, 370.915, 52802.078 23/06/17,08:49:47,00,07,1, 11.9,1,1, 16.352, 10560.380, 370.915, 52802.078 23/06/17,08:49:47,01,07,1, 11.9,1,1, 16.352, 10560.412, 370.936, 52802.137 23/06/17,08:49:47,02,07,1, 11.9,1,1, 16.352, 10560.380, 370.945, 52802.085 23/06/17,08:49:47,03,07,1, 11.9,1,1, 16.352, 10560.388, 370.938, 52802.084 23/06/17,08:49:47,04,07,1, 11.9,1,1, 16.352, 10560.369, 370.958, 52802.064 23/06/17,08:49:47,05,07,1, 11.9,1,1, 16.352, 10560.413, 370.944, 52802.102 23/06/17,08:49:47,06,07,1, 11.9,1,1, 16.352, 10560.396, 370.939, 52802.094 23/06/17,08:49:47,07,07,1, 11.9,1,1, 16.352, 10560.398, 370.967, 52802.113 23/06/17,08:49:47,08,07,1, 11.9,1,1, 16.352, 10560.399, 370.967, 52802.099 23/06/17,08:49:47,09,07,1, 11.9,1,1, 16.352, 10560.402, 370.959, 52802.115 23/06/17,08:49:47,10,07,1, 11.9,1,1, 16.352, 10560.389, 370.960, 52802.100 23/06/17,08:49:47,11,07,1, 11.9,1,1, 16.352, 10560.370, 370.958, 52802.108 23/06/17,08:49:47,12,07,1, 11.9,1,1, 16.352, 10560.408, 370.971, 52802.109 23/06/17,08:49:47,13,07,1, 11.9,1,1, 16.352, 10560.393, 370.979, 52802.100 23/06/17,08:49:47,14,07,1, 11.9,1,1, 16.352, 10560.395, 371.002, 52802.127 23/06/17,08:49:47,15,07,1, 11.9,1,1, 16.352, 10560.380, 370.979, 52802.079 23/06/17,08:49:47,16,07,1, 11.9,1,1, 16.352, 10560.417, 370.989, 52802.130 23/06/17,08:49:47,17,07,1, 11.9,1,1, 16.352, 10560.407, 370.985, 52802.073 23/06/17,08:49:47,18,07,1, 11.9,1,1, 16.352, 10560.417, 370.987, 52802.074 23/06/17,08:49:47,19,07,1, 11.9,1,1, 16.352, 10560.417, 370.995, 52802.084 23/06/17,08:49:48,00,07,1, 11.9,1,1, 16.346, 10560.414, 370.995, 52802.084 23/06/17,08:49:48,01,07,1, 11.9,1,1, 16.346, 10560.418, 371.006, 52802.123 23/06/17,08:49:48,02,07,1, 11.9,1,1, 16.346, 10560.411, 371.025, 52802.082 23/06/17,08:49:48,03,07,1, 11.9,1,1, 16.346, 10560.399, 371.032, 52802.131 23/06/17,08:49:48,04,07,1, 11.9,1,1, 16.346, 10560.442, 371.035, 52802.106 23/06/17,08:49:48,05,07,1, 11.9,1,1, 16.346, 10560.430, 371.045, 52802.158 23/06/17,08:49:48,06,07,1, 11.9,1,1, 16.346, 10560.437, 371.015, 52802.138 23/06/17,08:49:48,07,07,1, 11.9,1,1, 16.346, 10560.409, 371.030, 52802.122 23/06/17,08:49:48,08,07,1, 11.9,1,1, 16.346, 10560.425, 371.053, 52802.123 23/06/17,08:49:48,09,07,1, 11.9,1,1, 16.346, 10560.452, 371.045, 52802.105 23/06/17,08:49:48,10,07,1, 11.9,1,1, 16.346, 10560.408, 371.035, 52802.100 23/06/17,08:49:48,11,07,1, 11.9,1,1, 16.346, 10560.414, 371.076, 52802.146 23/06/17,08:49:48,12,07,1, 11.9,1,1, 16.346, 10560.409, 371.078, 52802.143 23/06/17,08:49:48,13,07,1, 11.9,1,1, 16.346, 10560.426, 371.073, 52802.151 23/06/17,08:49:48,14,07,1, 11.9,1,1, 16.346, 10560.439, 371.066, 52802.124 23/06/17,08:49:48,15,07,1, 11.9,1,1, 16.346, 10560.409, 371.074, 52802.185 23/06/17,08:49:48,16,07,1, 11.9,1,1, 16.346, 10560.426, 371.089, 52802.180 23/06/17,08:49:48,17,07,1, 11.9,1,1, 16.346, 10560.428, 371.099, 52802.173 23/06/17,08:49:48,18,07,1, 11.9,1,1, 16.346, 10560.430, 371.087, 52802.159 23/06/17,08:49:48,19,07,1, 11.9,1,1, 16.346, 10560.416, 371.095, 52802.166 23/06/17,08:49:49,00,07,1, 11.9,1,1, 16.350, 10560.414, 371.095, 52802.166 23/06/17,08:49:49,01,07,1, 11.9,1,1, 16.350, 10560.429, 371.088, 52802.173 23/06/17,08:49:49,02,07,1, 11.9,1,1, 16.350, 10560.444, 371.110, 52802.132 23/06/17,08:49:49,03,07,1, 11.9,1,1, 16.350, 10560.423, 371.106, 52802.151 23/06/17,08:49:49,04,07,1, 11.9,1,1, 16.350, 10560.440, 371.111, 52802.141 23/06/17,08:49:49,05,07,1, 11.9,1,1, 16.350, 10560.427, 371.108, 52802.129 23/06/17,08:49:49,06,07,1, 11.9,1,1, 16.350, 10560.424, 371.107, 52802.128 23/06/17,08:49:49,07,07,1, 11.9,1,1, 16.350, 10560.438, 371.115, 52802.147 23/06/17,08:49:49,08,07,1, 11.9,1,1, 16.350, 10560.423, 371.115, 52802.109 23/06/17,08:49:49,09,07,1, 11.9,1,1, 16.350, 10560.444, 371.143, 52802.124 23/06/17,08:49:49,10,07,1, 11.9,1,1, 16.350, 10560.451, 371.133, 52802.190 23/06/17,08:49:49,11,07,1, 11.9,1,1, 16.350, 10560.441, 371.150, 52802.167 23/06/17,08:49:49,12,07,1, 11.9,1,1, 16.350, 10560.428, 371.150, 52802.129 23/06/17,08:49:49,13,07,1, 11.9,1,1, 16.350, 10560.435, 371.160, 52802.158 23/06/17,08:49:49,14,07,1, 11.9,1,1, 16.350, 10560.433, 371.136, 52802.125 23/06/17,08:49:49,15,07,1, 11.9,1,1, 16.350, 10560.430, 371.170, 52802.090 23/06/17,08:49:49,16,07,1, 11.9,1,1, 16.350, 10560.450, 371.169, 52802.163 23/06/17,08:49:49,17,07,1, 11.9,1,1, 16.350, 10560.452, 371.194, 52802.155 23/06/17,08:49:49,18,07,1, 11.9,1,1, 16.350, 10560.460, 371.205, 52802.157 23/06/17,08:49:49,19,07,1, 11.9,1,1, 16.350, 10560.480, 371.179, 52802.184 23/06/17,08:49:50,00,07,1, 11.9,1,1, 16.347, 10560.472, 371.179, 52802.184 23/06/17,08:49:50,01,07,1, 11.9,1,1, 16.347, 10560.459, 371.188, 52802.175 23/06/17,08:49:50,02,07,1, 11.9,1,1, 16.347, 10560.447, 371.190, 52802.168 23/06/17,08:49:50,03,07,1, 11.9,1,1, 16.347, 10560.483, 371.204, 52802.147 23/06/17,08:49:50,04,07,1, 11.9,1,1, 16.347, 10560.461, 371.206, 52802.136 23/06/17,08:49:50,05,07,1, 11.9,1,1, 16.347, 10560.472, 371.203, 52802.154 23/06/17,08:49:50,06,07,1, 11.9,1,1, 16.347, 10560.449, 371.199, 52802.128 23/06/17,08:49:50,07,07,1, 11.9,1,1, 16.347, 10560.458, 371.212, 52802.169 23/06/17,08:49:50,08,07,1, 11.9,1,1, 16.347, 10560.448, 371.217, 52802.084 23/06/17,08:49:50,09,07,1, 11.9,1,1, 16.347, 10560.478, 371.225, 52802.186 23/06/17,08:49:50,10,07,1, 11.9,1,1, 16.347, 10560.497, 371.209, 52802.203 23/06/17,08:49:50,11,07,1, 11.9,1,1, 16.347, 10560.493, 371.240, 52802.174 23/06/17,08:49:50,12,07,1, 11.9,1,1, 16.347, 10560.453, 371.206, 52802.178 23/06/17,08:49:50,13,07,1, 11.9,1,1, 16.347, 10560.473, 371.223, 52802.186 23/06/17,08:49:50,14,07,1, 11.9,1,1, 16.347, 10560.468, 371.217, 52802.191 23/06/17,08:49:50,15,07,1, 11.9,1,1, 16.347, 10560.492, 371.218, 52802.157 23/06/17,08:49:50,16,07,1, 11.9,1,1, 16.347, 10560.460, 371.239, 52802.275 23/06/17,08:49:50,17,07,1, 11.9,1,1, 16.347, 10560.460, 371.252, 52802.200 23/06/17,08:49:50,18,07,1, 11.9,1,1, 16.347, 10560.490, 371.246, 52802.217 23/06/17,08:49:50,19,07,1, 11.9,1,1, 16.347, 10560.480, 371.239, 52802.150 23/06/17,08:49:51,00,07,1, 11.9,1,1, 16.347, 10560.472, 371.239, 52802.150 23/06/17,08:49:51,01,07,1, 11.9,1,1, 16.347, 10560.507, 371.280, 52802.156 23/06/17,08:49:51,02,07,1, 11.9,1,1, 16.347, 10560.474, 371.238, 52802.187 23/06/17,08:49:51,03,07,1, 11.9,1,1, 16.347, 10560.484, 371.263, 52802.183 23/06/17,08:49:51,04,07,1, 11.9,1,1, 16.347, 10560.489, 371.253, 52802.176 23/06/17,08:49:51,05,07,1, 11.9,1,1, 16.347, 10560.468, 371.263, 52802.171 23/06/17,08:49:51,06,07,1, 11.9,1,1, 16.347, 10560.511, 371.262, 52802.175 23/06/17,08:49:51,07,07,1, 11.9,1,1, 16.347, 10560.490, 371.264, 52802.170 23/06/17,08:49:51,08,07,1, 11.9,1,1, 16.347, 10560.478, 371.257, 52802.196 23/06/17,08:49:51,09,07,1, 11.9,1,1, 16.347, 10560.495, 371.283, 52802.194 23/06/17,08:49:51,10,07,1, 11.9,1,1, 16.347, 10560.487, 371.296, 52802.204 23/06/17,08:49:51,11,07,1, 11.9,1,1, 16.347, 10560.491, 371.277, 52802.231 23/06/17,08:49:51,12,07,1, 11.9,1,1, 16.347, 10560.498, 371.279, 52802.228 23/06/17,08:49:51,13,07,1, 11.9,1,1, 16.347, 10560.505, 371.281, 52802.233 23/06/17,08:49:51,14,07,1, 11.9,1,1, 16.347, 10560.491, 371.283, 52802.226 23/06/17,08:49:51,15,07,1, 11.9,1,1, 16.347, 10560.502, 371.306, 52802.265 23/06/17,08:49:51,16,07,1, 11.9,1,1, 16.347, 10560.527, 371.303, 52802.197 23/06/17,08:49:51,17,07,1, 11.9,1,1, 16.347, 10560.508, 371.305, 52802.212 23/06/17,08:49:51,18,07,1, 11.9,1,1, 16.347, 10560.488, 371.320, 52802.233 23/06/17,08:49:51,19,07,1, 11.9,1,1, 16.347, 10560.521, 371.299, 52802.274 23/06/17,08:49:52,00,07,1, 12.0,1,1, 16.349, 10560.514, 371.299, 52802.274 23/06/17,08:49:52,01,07,1, 12.0,1,1, 16.349, 10560.526, 371.293, 52802.251 23/06/17,08:49:52,02,07,1, 12.0,1,1, 16.349, 10560.521, 371.304, 52802.251 23/06/17,08:49:52,03,07,1, 12.0,1,1, 16.349, 10560.519, 371.302, 52802.233 23/06/17,08:49:52,04,07,1, 12.0,1,1, 16.349, 10560.523, 371.316, 52802.234 23/06/17,08:49:52,05,07,1, 12.0,1,1, 16.349, 10560.539, 371.328, 52802.241 23/06/17,08:49:52,06,07,1, 12.0,1,1, 16.349, 10560.533, 371.301, 52802.265 23/06/17,08:49:52,07,07,1, 12.0,1,1, 16.349, 10560.531, 371.323, 52802.234 23/06/17,08:49:52,08,07,1, 12.0,1,1, 16.349, 10560.537, 371.332, 52802.300 23/06/17,08:49:52,09,07,1, 12.0,1,1, 16.349, 10560.524, 371.312, 52802.250 23/06/17,08:49:52,10,07,1, 12.0,1,1, 16.349, 10560.547, 371.334, 52802.277 23/06/17,08:49:52,11,07,1, 12.0,1,1, 16.349, 10560.531, 371.336, 52802.232 23/06/17,08:49:52,12,07,1, 12.0,1,1, 16.349, 10560.536, 371.359, 52802.264 23/06/17,08:49:52,13,07,1, 12.0,1,1, 16.349, 10560.536, 371.336, 52802.195 23/06/17,08:49:52,14,07,1, 12.0,1,1, 16.349, 10560.523, 371.331, 52802.208 23/06/17,08:49:52,15,07,1, 12.0,1,1, 16.349, 10560.528, 371.345, 52802.197 23/06/17,08:49:52,16,07,1, 12.0,1,1, 16.349, 10560.546, 371.336, 52802.239 23/06/17,08:49:52,17,07,1, 12.0,1,1, 16.349, 10560.546, 371.343, 52802.223 23/06/17,08:49:52,18,07,1, 12.0,1,1, 16.349, 10560.535, 371.340, 52802.249 23/06/17,08:49:52,19,07,1, 12.0,1,1, 16.349, 10560.553, 371.338, 52802.200 23/06/17,08:49:53,00,07,1, 11.8,1,1, 16.351, 10560.547, 371.338, 52802.200 23/06/17,08:49:53,01,07,1, 11.8,1,1, 16.351, 10560.557, 371.360, 52802.203 23/06/17,08:49:53,02,07,1, 11.8,1,1, 16.351, 10560.542, 371.375, 52802.228 23/06/17,08:49:53,03,07,1, 11.8,1,1, 16.351, 10560.555, 371.371, 52802.237 23/06/17,08:49:53,04,07,1, 11.8,1,1, 16.351, 10560.558, 371.353, 52802.240 23/06/17,08:49:53,05,07,1, 11.8,1,1, 16.351, 10560.560, 371.352, 52802.242 23/06/17,08:49:53,06,07,1, 11.8,1,1, 16.351, 10560.553, 371.374, 52802.251 23/06/17,08:49:53,07,07,1, 11.8,1,1, 16.351, 10560.574, 371.376, 52802.223 23/06/17,08:49:53,08,07,1, 11.8,1,1, 16.351, 10560.544, 371.371, 52802.274 23/06/17,08:49:53,09,07,1, 11.8,1,1, 16.351, 10560.564, 371.379, 52802.231 23/06/17,08:49:53,10,07,1, 11.8,1,1, 16.351, 10560.587, 371.387, 52802.222 23/06/17,08:49:53,11,07,1, 11.8,1,1, 16.351, 10560.560, 371.382, 52802.226 23/06/17,08:49:53,12,07,1, 11.8,1,1, 16.351, 10560.582, 371.377, 52802.246 23/06/17,08:49:53,13,07,1, 11.8,1,1, 16.351, 10560.570, 371.395, 52802.228 23/06/17,08:49:53,14,07,1, 11.8,1,1, 16.351, 10560.571, 371.406, 52802.256 23/06/17,08:49:53,15,07,1, 11.8,1,1, 16.351, 10560.574, 371.401, 52802.239 23/06/17,08:49:53,16,07,1, 11.8,1,1, 16.351, 10560.578, 371.401, 52802.229 23/06/17,08:49:53,17,07,1, 11.8,1,1, 16.351, 10560.588, 371.387, 52802.302 23/06/17,08:49:53,18,07,1, 11.8,1,1, 16.351, 10560.567, 371.403, 52802.265 23/06/17,08:49:53,19,07,1, 11.8,1,1, 16.351, 10560.571, 371.415, 52802.211 23/06/17,08:49:54,00,09,1, 11.9,1,1, 16.351, 10560.564, 371.415, 52802.211 23/06/17,08:49:54,01,09,1, 11.9,1,1, 16.351, 10560.583, 371.386, 52802.210 23/06/17,08:49:54,02,09,1, 11.9,1,1, 16.351, 10560.561, 371.385, 52802.218 23/06/17,08:49:54,03,09,1, 11.9,1,1, 16.351, 10560.578, 371.363, 52802.246 23/06/17,08:49:54,04,09,1, 11.9,1,1, 16.351, 10560.585, 371.388, 52802.233 23/06/17,08:49:54,05,09,1, 11.9,1,1, 16.351, 10560.595, 371.386, 52802.249 23/06/17,08:49:54,06,09,1, 11.9,1,1, 16.351, 10560.603, 371.380, 52802.253 23/06/17,08:49:54,07,09,1, 11.9,1,1, 16.351, 10560.600, 371.376, 52802.245 23/06/17,08:49:54,08,09,1, 11.9,1,1, 16.351, 10560.593, 371.397, 52802.237 23/06/17,08:49:54,09,09,1, 11.9,1,1, 16.351, 10560.594, 371.393, 52802.249 23/06/17,08:49:54,10,09,1, 11.9,1,1, 16.351, 10560.617, 371.417, 52802.257 23/06/17,08:49:54,11,09,1, 11.9,1,1, 16.351, 10560.600, 371.411, 52802.260 23/06/17,08:49:54,12,09,1, 11.9,1,1, 16.351, 10560.599, 371.415, 52802.251 23/06/17,08:49:54,13,09,1, 11.9,1,1, 16.351, 10560.624, 371.395, 52802.249 23/06/17,08:49:54,14,09,1, 11.9,1,1, 16.351, 10560.594, 371.412, 52802.228 23/06/17,08:49:54,15,09,1, 11.9,1,1, 16.351, 10560.598, 371.423, 52802.254 23/06/17,08:49:54,16,09,1, 11.9,1,1, 16.351, 10560.608, 371.405, 52802.255 23/06/17,08:49:54,17,09,1, 11.9,1,1, 16.351, 10560.612, 371.410, 52802.249 23/06/17,08:49:54,18,09,1, 11.9,1,1, 16.351, 10560.619, 371.409, 52802.248 23/06/17,08:49:54,19,09,1, 11.9,1,1, 16.351, 10560.619, 371.420, 52802.246 23/06/17,08:49:55,00,09,1, 12.0,1,1, 16.352, 10560.614, 371.420, 52802.246 23/06/17,08:49:55,01,09,1, 12.0,1,1, 16.352, 10560.619, 371.420, 52802.253 23/06/17,08:49:55,02,09,1, 12.0,1,1, 16.352, 10560.647, 371.398, 52802.263 23/06/17,08:49:55,03,09,1, 12.0,1,1, 16.352, 10560.645, 371.420, 52802.269 23/06/17,08:49:55,04,09,1, 12.0,1,1, 16.352, 10560.649, 371.425, 52802.263 23/06/17,08:49:55,05,09,1, 12.0,1,1, 16.352, 10560.620, 371.428, 52802.289 23/06/17,08:49:55,06,09,1, 12.0,1,1, 16.352, 10560.647, 371.423, 52802.239 23/06/17,08:49:55,07,09,1, 12.0,1,1, 16.352, 10560.643, 371.428, 52802.273 23/06/17,08:49:55,08,09,1, 12.0,1,1, 16.352, 10560.648, 371.424, 52802.229 23/06/17,08:49:55,09,09,1, 12.0,1,1, 16.352, 10560.645, 371.458, 52802.268 23/06/17,08:49:55,10,09,1, 12.0,1,1, 16.352, 10560.660, 371.439, 52802.265 23/06/17,08:49:55,11,09,1, 12.0,1,1, 16.352, 10560.624, 371.465, 52802.300 23/06/17,08:49:55,12,09,1, 12.0,1,1, 16.352, 10560.638, 371.460, 52802.280 23/06/17,08:49:55,13,09,1, 12.0,1,1, 16.352, 10560.656, 371.458, 52802.266 23/06/17,08:49:55,14,09,1, 12.0,1,1, 16.352, 10560.653, 371.471, 52802.268 23/06/17,08:49:55,15,09,1, 12.0,1,1, 16.352, 10560.649, 371.459, 52802.253 23/06/17,08:49:55,16,09,1, 12.0,1,1, 16.352, 10560.658, 371.469, 52802.276 23/06/17,08:49:55,17,09,1, 12.0,1,1, 16.352, 10560.663, 371.464, 52802.271 23/06/17,08:49:55,18,09,1, 12.0,1,1, 16.352, 10560.685, 371.468, 52802.279 23/06/17,08:49:55,19,09,1, 12.0,1,1, 16.352, 10560.646, 371.442, 52802.288 23/06/17,08:49:56,00,08,1, 11.9,1,1, 16.352, 10560.639, 371.442, 52802.288 23/06/17,08:49:56,01,08,1, 11.9,1,1, 16.352, 10560.666, 371.457, 52802.302 23/06/17,08:49:56,02,08,1, 11.9,1,1, 16.352, 10560.684, 371.473, 52802.248 23/06/17,08:49:56,03,08,1, 11.9,1,1, 16.352, 10560.685, 371.448, 52802.281 23/06/17,08:49:56,04,08,1, 11.9,1,1, 16.352, 10560.681, 371.455, 52802.299 23/06/17,08:49:56,05,08,1, 11.9,1,1, 16.352, 10560.684, 371.454, 52802.281 23/06/17,08:49:56,06,08,1, 11.9,1,1, 16.352, 10560.663, 371.462, 52802.281 23/06/17,08:49:56,07,08,1, 11.9,1,1, 16.352, 10560.702, 371.441, 52802.268 23/06/17,08:49:56,08,08,1, 11.9,1,1, 16.352, 10560.672, 371.452, 52802.266 23/06/17,08:49:56,09,08,1, 11.9,1,1, 16.352, 10560.684, 371.475, 52802.308 23/06/17,08:49:56,10,08,1, 11.9,1,1, 16.352, 10560.706, 371.477, 52802.295 23/06/17,08:49:56,11,08,1, 11.9,1,1, 16.352, 10560.689, 371.453, 52802.250 23/06/17,08:49:56,12,08,1, 11.9,1,1, 16.352, 10560.702, 371.486, 52802.256 23/06/17,08:49:56,13,08,1, 11.9,1,1, 16.352, 10560.686, 371.448, 52802.273 23/06/17,08:49:56,14,08,1, 11.9,1,1, 16.352, 10560.706, 371.481, 52802.281 23/06/17,08:49:56,15,08,1, 11.9,1,1, 16.352, 10560.695, 371.464, 52802.273 23/06/17,08:49:56,16,08,1, 11.9,1,1, 16.352, 10560.714, 371.470, 52802.253 23/06/17,08:49:56,17,08,1, 11.9,1,1, 16.352, 10560.695, 371.474, 52802.307 23/06/17,08:49:56,18,08,1, 11.9,1,1, 16.352, 10560.719, 371.452, 52802.315 23/06/17,08:49:56,19,08,1, 11.9,1,1, 16.352, 10560.696, 371.486, 52802.278 23/06/17,08:49:57,00,09,1, 11.9,1,1, 16.349, 10560.689, 371.486, 52802.278 23/06/17,08:49:57,01,09,1, 11.9,1,1, 16.349, 10560.722, 371.489, 52802.261 23/06/17,08:49:57,02,09,1, 11.9,1,1, 16.349, 10560.719, 371.565, 52802.663 23/06/17,08:49:57,03,09,1, 11.9,1,1, 16.349, 10560.731, 371.598, 52802.732 23/06/17,08:49:57,04,09,1, 11.9,1,1, 16.349, 10560.721, 371.585, 52802.706 23/06/17,08:49:57,05,09,1, 11.9,1,1, 16.349, 10560.732, 371.591, 52802.723 23/06/17,08:49:57,06,09,1, 11.9,1,1, 16.349, 10560.745, 371.609, 52802.718 23/06/17,08:49:57,07,09,1, 11.9,1,1, 16.349, 10560.720, 371.599, 52802.726 23/06/17,08:49:57,08,09,1, 11.9,1,1, 16.349, 10560.733, 371.595, 52802.702 23/06/17,08:49:57,09,09,1, 11.9,1,1, 16.349, 10560.760, 371.568, 52802.551 23/06/17,08:49:57,10,09,1, 11.9,1,1, 16.349, 10560.727, 371.601, 52802.715 23/06/17,08:49:57,11,09,1, 11.9,1,1, 16.349, 10560.780, 371.602, 52802.569 23/06/17,08:49:57,12,09,1, 11.9,1,1, 16.349, 10560.728, 371.600, 52802.765 23/06/17,08:49:57,13,09,1, 11.9,1,1, 16.349, 10560.749, 371.594, 52802.724 23/06/17,08:49:57,14,09,1, 11.9,1,1, 16.349, 10560.748, 371.608, 52802.711 23/06/17,08:49:57,15,09,1, 11.9,1,1, 16.349, 10560.746, 371.587, 52802.665 23/06/17,08:49:57,16,09,1, 11.9,1,1, 16.349, 10560.768, 371.604, 52802.734 23/06/17,08:49:57,17,09,1, 11.9,1,1, 16.349, 10560.762, 371.608, 52802.728 23/06/17,08:49:57,18,09,1, 11.9,1,1, 16.349, 10560.772, 371.605, 52802.652 23/06/17,08:49:57,19,09,1, 11.9,1,1, 16.349, 10560.754, 371.625, 52802.741 23/06/17,08:49:58,00,09,1, 11.9,1,1, 16.353, 10560.747, 371.625, 52802.741 23/06/17,08:49:58,01,09,1, 11.9,1,1, 16.353, 10560.777, 371.626, 52802.724 23/06/17,08:49:58,02,09,1, 11.9,1,1, 16.353, 10560.774, 371.617, 52802.731 23/06/17,08:49:58,03,09,1, 11.9,1,1, 16.353, 10560.752, 371.617, 52802.731 23/06/17,08:49:58,04,09,1, 11.9,1,1, 16.353, 10560.783, 371.632, 52802.657 23/06/17,08:49:58,05,09,1, 11.9,1,1, 16.353, 10560.782, 371.630, 52802.701 23/06/17,08:49:58,06,09,1, 11.9,1,1, 16.353, 10560.793, 371.631, 52802.689 23/06/17,08:49:58,07,09,1, 11.9,1,1, 16.353, 10560.792, 371.642, 52802.691 23/06/17,08:49:58,08,09,1, 11.9,1,1, 16.353, 10560.789, 371.610, 52802.722 23/06/17,08:49:58,09,09,1, 11.9,1,1, 16.353, 10560.781, 371.624, 52802.688 23/06/17,08:49:58,10,09,1, 11.9,1,1, 16.353, 10560.790, 371.643, 52802.715 23/06/17,08:49:58,11,09,1, 11.9,1,1, 16.353, 10560.795, 371.636, 52802.710 23/06/17,08:49:58,12,09,1, 11.9,1,1, 16.353, 10560.771, 371.616, 52802.717 23/06/17,08:49:58,13,09,1, 11.9,1,1, 16.353, 10560.797, 371.642, 52802.728 23/06/17,08:49:58,14,09,1, 11.9,1,1, 16.353, 10560.801, 371.640, 52802.735 23/06/17,08:49:58,15,09,1, 11.9,1,1, 16.353, 10560.798, 371.630, 52802.691 23/06/17,08:49:58,16,09,1, 11.9,1,1, 16.353, 10560.829, 371.641, 52802.736 23/06/17,08:49:58,17,09,1, 11.9,1,1, 16.353, 10560.815, 371.653, 52802.736 23/06/17,08:49:58,18,09,1, 11.9,1,1, 16.353, 10560.796, 371.631, 52802.731 23/06/17,08:49:58,19,09,1, 11.9,1,1, 16.353, 10560.804, 371.659, 52802.681 23/06/17,08:49:59,00,09,1, 11.9,1,1, 16.347, 10560.797, 371.659, 52802.681 23/06/17,08:49:59,01,09,1, 11.9,1,1, 16.347, 10560.814, 371.614, 52802.714 23/06/17,08:49:59,02,09,1, 11.9,1,1, 16.347, 10560.811, 371.647, 52802.693 23/06/17,08:49:59,03,09,1, 11.9,1,1, 16.347, 10560.805, 371.645, 52802.699 23/06/17,08:49:59,04,09,1, 11.9,1,1, 16.347, 10560.827, 371.636, 52802.694 23/06/17,08:49:59,05,09,1, 11.9,1,1, 16.347, 10560.825, 371.642, 52802.708 23/06/17,08:49:59,06,09,1, 11.9,1,1, 16.347, 10560.844, 371.649, 52802.729 23/06/17,08:49:59,07,09,1, 11.9,1,1, 16.347, 10560.811, 371.638, 52802.696 23/06/17,08:49:59,08,09,1, 11.9,1,1, 16.347, 10560.841, 371.636, 52802.685 23/06/17,08:49:59,09,09,1, 11.9,1,1, 16.347, 10560.858, 371.635, 52802.718 23/06/17,08:49:59,10,09,1, 11.9,1,1, 16.347, 10560.822, 371.637, 52802.728 23/06/17,08:49:59,11,09,1, 11.9,1,1, 16.347, 10560.864, 371.641, 52802.702 23/06/17,08:49:59,12,09,1, 11.9,1,1, 16.347, 10560.831, 371.645, 52802.734 23/06/17,08:49:59,13,09,1, 11.9,1,1, 16.347, 10560.851, 371.643, 52802.683 23/06/17,08:49:59,14,09,1, 11.9,1,1, 16.347, 10560.842, 371.632, 52802.683 23/06/17,08:49:59,15,09,1, 11.9,1,1, 16.347, 10560.866, 371.648, 52802.713 23/06/17,08:49:59,16,09,1, 11.9,1,1, 16.347, 10560.872, 371.650, 52802.678 23/06/17,08:49:59,17,09,1, 11.9,1,1, 16.347, 10560.834, 371.639, 52802.658 23/06/17,08:49:59,18,09,1, 11.9,1,1, 16.347, 10560.866, 371.625, 52802.700 23/06/17,08:49:59,19,09,1, 11.9,1,1, 16.347, 10560.890, 371.661, 52802.674 23/06/17,08:50:00,00,09,1, 11.9,1,1, 16.351, 10560.889, 371.661, 52802.674 23/06/17,08:50:00,01,09,1, 11.9,1,1, 16.351, 10560.859, 371.654, 52802.728 23/06/17,08:50:00,02,09,1, 11.9,1,1, 16.351, 10560.881, 371.527, 52802.251 23/06/17,08:50:00,03,09,1, 11.9,1,1, 16.351, 10560.873, 371.534, 52802.236 23/06/17,08:50:00,04,09,1, 11.9,1,1, 16.351, 10560.863, 371.537, 52802.271 23/06/17,08:50:00,05,09,1, 11.9,1,1, 16.351, 10560.876, 371.542, 52802.268 23/06/17,08:50:00,06,09,1, 11.9,1,1, 16.351, 10560.893, 371.549, 52802.209 23/06/17,08:50:00,07,09,1, 11.9,1,1, 16.351, 10560.866, 371.536, 52802.233 23/06/17,08:50:00,08,09,1, 11.9,1,1, 16.351, 10560.892, 371.550, 52802.257 23/06/17,08:50:00,09,09,1, 11.9,1,1, 16.351, 10560.886, 371.530, 52802.267 23/06/17,08:50:00,10,09,1, 11.9,1,1, 16.351, 10560.901, 371.528, 52802.228 23/06/17,08:50:00,11,09,1, 11.9,1,1, 16.351, 10560.927, 371.547, 52802.258 23/06/17,08:50:00,12,09,1, 11.9,1,1, 16.351, 10560.898, 371.533, 52802.208 23/06/17,08:50:00,13,09,1, 11.9,1,1, 16.351, 10560.878, 371.561, 52802.273 23/06/17,08:50:00,14,09,1, 11.9,1,1, 16.351, 10560.913, 371.555, 52802.245 23/06/17,08:50:00,15,09,1, 11.9,1,1, 16.351, 10560.877, 371.549, 52802.240 23/06/17,08:50:00,16,09,1, 11.9,1,1, 16.351, 10560.905, 371.546, 52802.222 23/06/17,08:50:00,17,09,1, 11.9,1,1, 16.351, 10560.919, 371.556, 52802.243 23/06/17,08:50:00,18,09,1, 11.9,1,1, 16.351, 10560.927, 371.578, 52802.260 23/06/17,08:50:00,19,09,1, 11.9,1,1, 16.351, 10560.934, 371.575, 52802.268 23/06/17,08:50:01,00,10,1, 11.9,1,1, 16.353, 10560.931, 371.575, 52802.268 23/06/17,08:50:01,01,10,1, 11.9,1,1, 16.353, 10560.919, 371.564, 52802.236 23/06/17,08:50:01,02,10,1, 11.9,1,1, 16.353, 10560.916, 371.572, 52802.262 23/06/17,08:50:01,03,10,1, 11.9,1,1, 16.353, 10560.941, 371.583, 52802.289 23/06/17,08:50:01,04,10,1, 11.9,1,1, 16.353, 10560.922, 371.575, 52802.265 23/06/17,08:50:01,05,10,1, 11.9,1,1, 16.353, 10560.938, 371.564, 52802.245 23/06/17,08:50:01,06,10,1, 11.9,1,1, 16.353, 10560.937, 371.547, 52802.261 23/06/17,08:50:01,07,10,1, 11.9,1,1, 16.353, 10560.961, 371.559, 52802.236 23/06/17,08:50:01,08,10,1, 11.9,1,1, 16.353, 10560.960, 371.582, 52802.279 23/06/17,08:50:01,09,10,1, 11.9,1,1, 16.353, 10560.957, 371.598, 52802.258 23/06/17,08:50:01,10,10,1, 11.9,1,1, 16.353, 10560.973, 371.602, 52802.311 23/06/17,08:50:01,11,10,1, 11.9,1,1, 16.353, 10560.962, 371.594, 52802.305 23/06/17,08:50:01,12,10,1, 11.9,1,1, 16.353, 10560.970, 371.607, 52802.295 23/06/17,08:50:01,13,10,1, 11.9,1,1, 16.353, 10560.993, 371.595, 52802.278 23/06/17,08:50:01,14,10,1, 11.9,1,1, 16.353, 10560.988, 371.612, 52802.278 23/06/17,08:50:01,15,10,1, 11.9,1,1, 16.353, 10561.015, 371.600, 52802.317 23/06/17,08:50:01,16,10,1, 11.9,1,1, 16.353, 10561.028, 371.626, 52802.288 23/06/17,08:50:01,17,10,1, 11.9,1,1, 16.353, 10560.994, 371.630, 52802.298 23/06/17,08:50:01,18,10,1, 11.9,1,1, 16.353, 10560.992, 371.617, 52802.304 23/06/17,08:50:01,19,10,1, 11.9,1,1, 16.353, 10560.989, 371.646, 52802.288 23/06/17,08:50:02,00,10,1, 11.9,1,1, 16.351, 10560.981, 371.646, 52802.288 23/06/17,08:50:02,01,10,1, 11.9,1,1, 16.351, 10561.029, 371.644, 52802.275 23/06/17,08:50:02,02,10,1, 11.9,1,1, 16.351, 10561.025, 371.647, 52802.303 23/06/17,08:50:02,03,10,1, 11.9,1,1, 16.351, 10561.021, 371.650, 52802.266 23/06/17,08:50:02,04,10,1, 11.9,1,1, 16.351, 10561.008, 371.641, 52802.228 23/06/17,08:50:02,05,10,1, 11.9,1,1, 16.351, 10561.030, 371.646, 52802.269 23/06/17,08:50:02,06,10,1, 11.9,1,1, 16.351, 10561.019, 371.674, 52802.291 23/06/17,08:50:02,07,10,1, 11.9,1,1, 16.351, 10561.033, 371.658, 52802.312 23/06/17,08:50:02,08,10,1, 11.9,1,1, 16.351, 10561.053, 371.684, 52802.277 23/06/17,08:50:02,09,10,1, 11.9,1,1, 16.351, 10561.036, 371.695, 52802.261 23/06/17,08:50:02,10,10,1, 11.9,1,1, 16.351, 10561.052, 371.686, 52802.286 23/06/17,08:50:02,11,10,1, 11.9,1,1, 16.351, 10561.035, 371.695, 52802.308 23/06/17,08:50:02,12,10,1, 11.9,1,1, 16.351, 10561.063, 371.693, 52802.325 23/06/17,08:50:02,13,10,1, 11.9,1,1, 16.351, 10561.065, 371.713, 52802.299 23/06/17,08:50:02,14,10,1, 11.9,1,1, 16.351, 10561.051, 371.718, 52802.286 23/06/17,08:50:02,15,10,1, 11.9,1,1, 16.351, 10561.022, 371.697, 52802.298 23/06/17,08:50:02,16,10,1, 11.9,1,1, 16.351, 10561.037, 371.715, 52802.299 23/06/17,08:50:02,17,10,1, 11.9,1,1, 16.351, 10561.067, 371.708, 52802.323 23/06/17,08:50:02,18,10,1, 11.9,1,1, 16.351, 10561.071, 371.745, 52802.281 23/06/17,08:50:02,19,10,1, 11.9,1,1, 16.351, 10561.092, 371.729, 52802.290 23/06/17,08:50:03,00,10,1, 11.9,1,1, 16.350, 10561.090, 371.729, 52802.290 23/06/17,08:50:03,01,10,1, 11.9,1,1, 16.350, 10561.072, 371.753, 52802.310 23/06/17,08:50:03,02,10,1, 11.9,1,1, 16.350, 10561.087, 371.737, 52802.304 23/06/17,08:50:03,03,10,1, 11.9,1,1, 16.350, 10561.098, 371.761, 52802.287 23/06/17,08:50:03,04,10,1, 11.9,1,1, 16.350, 10561.079, 371.743, 52802.293 23/06/17,08:50:03,05,10,1, 11.9,1,1, 16.350, 10561.101, 371.772, 52802.326 23/06/17,08:50:03,06,10,1, 11.9,1,1, 16.350, 10561.082, 371.768, 52802.306 23/06/17,08:50:03,07,10,1, 11.9,1,1, 16.350, 10561.093, 371.770, 52802.305 23/06/17,08:50:03,08,10,1, 11.9,1,1, 16.350, 10561.108, 371.766, 52802.274 23/06/17,08:50:03,09,10,1, 11.9,1,1, 16.350, 10561.127, 371.767, 52802.281 23/06/17,08:50:03,10,10,1, 11.9,1,1, 16.350, 10561.107, 371.775, 52802.284 23/06/17,08:50:03,11,10,1, 11.9,1,1, 16.350, 10561.107, 371.784, 52802.295 23/06/17,08:50:03,12,10,1, 11.9,1,1, 16.350, 10561.078, 371.769, 52802.263 23/06/17,08:50:03,13,10,1, 11.9,1,1, 16.350, 10561.108, 371.779, 52802.266 23/06/17,08:50:03,14,10,1, 11.9,1,1, 16.350, 10561.095, 371.817, 52802.280 23/06/17,08:50:03,15,10,1, 11.9,1,1, 16.350, 10561.087, 371.786, 52802.290 23/06/17,08:50:03,16,10,1, 11.9,1,1, 16.350, 10561.111, 371.815, 52802.272 23/06/17,08:50:03,17,10,1, 11.9,1,1, 16.350, 10561.131, 371.818, 52802.280 23/06/17,08:50:03,18,10,1, 11.9,1,1, 16.350, 10561.125, 371.831, 52802.281 23/06/17,08:50:03,19,10,1, 11.9,1,1, 16.350, 10561.127, 371.832, 52802.270 23/06/17,08:50:04,00,09,1, 11.9,1,1, 16.354, 10561.123, 371.832, 52802.270 23/06/17,08:50:04,01,09,1, 11.9,1,1, 16.354, 10561.117, 371.838, 52802.317 23/06/17,08:50:04,02,09,1, 11.9,1,1, 16.354, 10561.122, 371.822, 52802.272 23/06/17,08:50:04,03,09,1, 11.9,1,1, 16.354, 10561.147, 371.856, 52802.314 23/06/17,08:50:04,04,09,1, 11.9,1,1, 16.354, 10561.125, 371.860, 52802.279 23/06/17,08:50:04,05,09,1, 11.9,1,1, 16.354, 10561.154, 371.855, 52802.249 23/06/17,08:50:04,06,09,1, 11.9,1,1, 16.354, 10561.140, 371.866, 52802.290 23/06/17,08:50:04,07,09,1, 11.9,1,1, 16.354, 10561.139, 371.841, 52802.267 23/06/17,08:50:04,08,09,1, 11.9,1,1, 16.354, 10561.167, 371.891, 52802.300 23/06/17,08:50:04,09,09,1, 11.9,1,1, 16.354, 10561.140, 371.902, 52802.276 23/06/17,08:50:04,10,09,1, 11.9,1,1, 16.354, 10561.166, 371.873, 52802.239 23/06/17,08:50:04,11,09,1, 11.9,1,1, 16.354, 10561.150, 371.905, 52802.288 23/06/17,08:50:04,12,09,1, 11.9,1,1, 16.354, 10561.143, 371.903, 52802.302 23/06/17,08:50:04,13,09,1, 11.9,1,1, 16.354, 10561.145, 371.913, 52802.260 23/06/17,08:50:04,14,09,1, 11.9,1,1, 16.354, 10561.173, 371.922, 52802.287 23/06/17,08:50:04,15,09,1, 11.9,1,1, 16.354, 10561.176, 371.926, 52802.270 23/06/17,08:50:04,16,09,1, 11.9,1,1, 16.354, 10561.170, 371.901, 52802.281 23/06/17,08:50:04,17,09,1, 11.9,1,1, 16.354, 10561.145, 371.919, 52802.251 23/06/17,08:50:04,18,09,1, 11.9,1,1, 16.354, 10561.139, 371.927, 52802.300 23/06/17,08:50:04,19,09,1, 11.9,1,1, 16.354, 10561.148, 371.937, 52802.285 23/06/17,08:50:05,00,09,1, 11.9,1,1, 16.355, 10561.140, 371.937, 52802.285 23/06/17,08:50:05,01,09,1, 11.9,1,1, 16.355, 10561.145, 371.925, 52802.300 23/06/17,08:50:05,02,09,1, 11.9,1,1, 16.355, 10561.168, 371.956, 52802.272 23/06/17,08:50:05,03,09,1, 11.9,1,1, 16.355, 10561.188, 371.932, 52802.310 23/06/17,08:50:05,04,09,1, 11.9,1,1, 16.355, 10561.141, 371.946, 52802.311 23/06/17,08:50:05,05,09,1, 11.9,1,1, 16.355, 10561.185, 371.948, 52802.311 23/06/17,08:50:05,06,09,1, 11.9,1,1, 16.355, 10561.178, 371.942, 52802.315 23/06/17,08:50:05,07,09,1, 11.9,1,1, 16.355, 10561.174, 371.989, 52802.318 23/06/17,08:50:05,08,09,1, 11.9,1,1, 16.355, 10561.190, 371.984, 52802.304 23/06/17,08:50:05,09,09,1, 11.9,1,1, 16.355, 10561.176, 371.965, 52802.291 23/06/17,08:50:05,10,09,1, 11.9,1,1, 16.355, 10561.187, 371.994, 52802.268 23/06/17,08:50:05,11,09,1, 11.9,1,1, 16.355, 10561.175, 372.014, 52802.275 23/06/17,08:50:05,12,09,1, 11.9,1,1, 16.355, 10561.197, 372.019, 52802.271 23/06/17,08:50:05,13,09,1, 11.9,1,1, 16.355, 10561.208, 372.028, 52802.324 23/06/17,08:50:05,14,09,1, 11.9,1,1, 16.355, 10561.178, 372.044, 52802.278 23/06/17,08:50:05,15,09,1, 11.9,1,1, 16.355, 10561.186, 372.029, 52802.344 23/06/17,08:50:05,16,09,1, 11.9,1,1, 16.355, 10561.227, 372.045, 52802.299 23/06/17,08:50:05,17,09,1, 11.9,1,1, 16.355, 10561.183, 372.043, 52802.304 23/06/17,08:50:05,18,09,1, 11.9,1,1, 16.355, 10561.208, 372.055, 52802.306 23/06/17,08:50:05,19,09,1, 11.9,1,1, 16.355, 10561.226, 372.056, 52802.302 23/06/17,08:50:06,00,09,1, 11.9,1,1, 16.358, 10561.223, 372.056, 52802.302 23/06/17,08:50:06,01,09,1, 11.9,1,1, 16.358, 10561.223, 372.082, 52802.284 23/06/17,08:50:06,02,09,1, 11.9,1,1, 16.358, 10561.214, 372.064, 52802.297 23/06/17,08:50:06,03,09,1, 11.9,1,1, 16.358, 10561.219, 372.068, 52802.316 23/06/17,08:50:06,04,09,1, 11.9,1,1, 16.358, 10561.208, 372.068, 52802.298 23/06/17,08:50:06,05,09,1, 11.9,1,1, 16.358, 10561.209, 372.094, 52802.282 23/06/17,08:50:06,06,09,1, 11.9,1,1, 16.358, 10561.247, 372.101, 52802.327 23/06/17,08:50:06,07,09,1, 11.9,1,1, 16.358, 10561.248, 372.120, 52802.346 23/06/17,08:50:06,08,09,1, 11.9,1,1, 16.358, 10561.224, 372.116, 52802.315 23/06/17,08:50:06,09,09,1, 11.9,1,1, 16.358, 10561.234, 372.126, 52802.349 23/06/17,08:50:06,10,09,1, 11.9,1,1, 16.358, 10561.234, 372.134, 52802.332 23/06/17,08:50:06,11,09,1, 11.9,1,1, 16.358, 10561.221, 372.130, 52802.316 23/06/17,08:50:06,12,09,1, 11.9,1,1, 16.358, 10561.216, 372.138, 52802.330 23/06/17,08:50:06,13,09,1, 11.9,1,1, 16.358, 10561.248, 372.156, 52802.325 23/06/17,08:50:06,14,09,1, 11.9,1,1, 16.358, 10561.251, 372.145, 52802.279 23/06/17,08:50:06,15,09,1, 11.9,1,1, 16.358, 10561.229, 372.156, 52802.315 23/06/17,08:50:06,16,09,1, 11.9,1,1, 16.358, 10561.287, 372.155, 52802.334 23/06/17,08:50:06,17,09,1, 11.9,1,1, 16.358, 10561.254, 372.161, 52802.315 23/06/17,08:50:06,18,09,1, 11.9,1,1, 16.358, 10561.257, 372.166, 52802.308 23/06/17,08:50:06,19,09,1, 11.9,1,1, 16.358, 10561.263, 372.183, 52802.321 23/06/17,08:50:07,00,09,1, 12.0,1,1, 16.351, 10561.256, 372.183, 52802.321 23/06/17,08:50:07,01,09,1, 12.0,1,1, 16.351, 10561.276, 372.225, 52802.301 23/06/17,08:50:07,02,09,1, 12.0,1,1, 16.351, 10561.292, 372.201, 52802.318 23/06/17,08:50:07,03,09,1, 12.0,1,1, 16.351, 10561.266, 372.213, 52802.326 23/06/17,08:50:07,04,09,1, 12.0,1,1, 16.351, 10561.256, 372.243, 52802.309 23/06/17,08:50:07,05,09,1, 12.0,1,1, 16.351, 10561.258, 372.238, 52802.309 23/06/17,08:50:07,06,09,1, 12.0,1,1, 16.351, 10561.226, 372.242, 52802.279 23/06/17,08:50:07,07,09,1, 12.0,1,1, 16.351, 10561.273, 372.245, 52802.261 23/06/17,08:50:07,08,09,1, 12.0,1,1, 16.351, 10561.255, 372.253, 52802.303 23/06/17,08:50:07,09,09,1, 12.0,1,1, 16.351, 10561.253, 372.273, 52802.328 23/06/17,08:50:07,10,09,1, 12.0,1,1, 16.351, 10561.273, 372.272, 52802.294 23/06/17,08:50:07,11,09,1, 12.0,1,1, 16.351, 10561.270, 372.272, 52802.307 23/06/17,08:50:07,12,09,1, 12.0,1,1, 16.351, 10561.310, 372.287, 52802.311 23/06/17,08:50:07,13,09,1, 12.0,1,1, 16.351, 10561.292, 372.267, 52802.321 23/06/17,08:50:07,14,09,1, 12.0,1,1, 16.351, 10561.266, 372.269, 52802.296 23/06/17,08:50:07,15,09,1, 12.0,1,1, 16.351, 10561.278, 372.280, 52802.315 23/06/17,08:50:07,16,09,1, 12.0,1,1, 16.351, 10561.275, 372.288, 52802.350 23/06/17,08:50:07,17,09,1, 12.0,1,1, 16.351, 10561.288, 372.312, 52802.301 23/06/17,08:50:07,18,09,1, 12.0,1,1, 16.351, 10561.294, 372.318, 52802.322 23/06/17,08:50:07,19,09,1, 12.0,1,1, 16.351, 10561.306, 372.329, 52802.337 23/06/17,08:50:08,00,08,1, 11.9,1,1, 16.351, 10561.298, 372.329, 52802.337 23/06/17,08:50:08,01,08,1, 11.9,1,1, 16.351, 10561.288, 372.331, 52802.326 23/06/17,08:50:08,02,08,1, 11.9,1,1, 16.351, 10561.308, 372.326, 52802.311 23/06/17,08:50:08,03,08,1, 11.9,1,1, 16.351, 10561.290, 372.361, 52802.344 23/06/17,08:50:08,04,08,1, 11.9,1,1, 16.351, 10561.305, 372.353, 52802.354 23/06/17,08:50:08,05,08,1, 11.9,1,1, 16.351, 10561.302, 372.358, 52802.356 23/06/17,08:50:08,06,08,1, 11.9,1,1, 16.351, 10561.278, 372.373, 52802.358 23/06/17,08:50:08,07,08,1, 11.9,1,1, 16.351, 10561.272, 372.371, 52802.335 23/06/17,08:50:08,08,08,1, 11.9,1,1, 16.351, 10561.295, 372.393, 52802.325 23/06/17,08:50:08,09,08,1, 11.9,1,1, 16.351, 10561.293, 372.394, 52802.313 23/06/17,08:50:08,10,08,1, 11.9,1,1, 16.351, 10561.308, 372.374, 52802.335 23/06/17,08:50:08,11,08,1, 11.9,1,1, 16.351, 10561.297, 372.399, 52802.311 23/06/17,08:50:08,12,08,1, 11.9,1,1, 16.351, 10561.301, 372.425, 52802.351 23/06/17,08:50:08,13,08,1, 11.9,1,1, 16.351, 10561.295, 372.415, 52802.325 23/06/17,08:50:08,14,08,1, 11.9,1,1, 16.351, 10561.311, 372.432, 52802.350 23/06/17,08:50:08,15,08,1, 11.9,1,1, 16.351, 10561.316, 372.442, 52802.323 23/06/17,08:50:08,16,08,1, 11.9,1,1, 16.351, 10561.330, 372.445, 52802.349 23/06/17,08:50:08,17,08,1, 11.9,1,1, 16.351, 10561.332, 372.447, 52802.332 23/06/17,08:50:08,18,08,1, 11.9,1,1, 16.351, 10561.310, 372.454, 52802.349 23/06/17,08:50:08,19,08,1, 11.9,1,1, 16.351, 10561.303, 372.450, 52802.451 23/06/17,08:50:09,00,08,1, 11.9,1,1, 16.353, 10561.298, 372.450, 52802.451 23/06/17,08:50:09,01,08,1, 11.9,1,1, 16.353, 10561.304, 372.477, 52802.301 23/06/17,08:50:09,02,08,1, 11.9,1,1, 16.353, 10561.320, 372.474, 52802.312 23/06/17,08:50:09,03,08,1, 11.9,1,1, 16.353, 10561.319, 372.482, 52802.340 23/06/17,08:50:09,04,08,1, 11.9,1,1, 16.353, 10561.332, 372.476, 52802.349 23/06/17,08:50:09,05,08,1, 11.9,1,1, 16.353, 10561.306, 372.518, 52802.455 23/06/17,08:50:09,06,08,1, 11.9,1,1, 16.353, 10561.316, 372.532, 52802.374 23/06/17,08:50:09,07,08,1, 11.9,1,1, 16.353, 10561.314, 372.518, 52802.345 23/06/17,08:50:09,08,08,1, 11.9,1,1, 16.353, 10561.342, 372.518, 52802.356 23/06/17,08:50:09,09,08,1, 11.9,1,1, 16.353, 10561.333, 372.550, 52802.342 23/06/17,08:50:09,10,08,1, 11.9,1,1, 16.353, 10561.308, 372.531, 52802.339 23/06/17,08:50:09,11,08,1, 11.9,1,1, 16.353, 10561.328, 372.553, 52802.355 23/06/17,08:50:09,12,08,1, 11.9,1,1, 16.353, 10561.324, 372.553, 52802.360 23/06/17,08:50:09,13,08,1, 11.9,1,1, 16.353, 10561.310, 372.568, 52802.339 23/06/17,08:50:09,14,08,1, 11.9,1,1, 16.353, 10561.330, 372.570, 52802.285 23/06/17,08:50:09,15,08,1, 11.9,1,1, 16.353, 10561.325, 372.572, 52802.388 23/06/17,08:50:09,16,08,1, 11.9,1,1, 16.353, 10561.324, 372.590, 52802.428 23/06/17,08:50:09,17,08,1, 11.9,1,1, 16.353, 10561.321, 372.595, 52802.342 23/06/17,08:50:09,18,08,1, 11.9,1,1, 16.353, 10561.336, 372.573, 52802.328 23/06/17,08:50:09,19,08,1, 11.9,1,1, 16.353, 10561.325, 372.599, 52802.354 23/06/17,08:50:10,00,08,1, 11.9,1,1, 16.357, 10561.323, 372.599, 52802.354 23/06/17,08:50:10,01,08,1, 11.9,1,1, 16.357, 10561.343, 372.613, 52802.387 23/06/17,08:50:10,02,08,1, 11.9,1,1, 16.357, 10561.332, 372.623, 52802.406 23/06/17,08:50:10,03,08,1, 11.9,1,1, 16.357, 10561.309, 372.651, 52802.350 23/06/17,08:50:10,04,08,1, 11.9,1,1, 16.357, 10561.320, 372.611, 52802.372 23/06/17,08:50:10,05,08,1, 11.9,1,1, 16.357, 10561.327, 372.616, 52802.335 23/06/17,08:50:10,06,08,1, 11.9,1,1, 16.357, 10561.310, 372.644, 52802.323 23/06/17,08:50:10,07,08,1, 11.9,1,1, 16.357, 10561.316, 372.629, 52802.336 23/06/17,08:50:10,08,08,1, 11.9,1,1, 16.357, 10561.290, 372.642, 52802.348 23/06/17,08:50:10,09,08,1, 11.9,1,1, 16.357, 10561.306, 372.679, 52802.337 23/06/17,08:50:10,10,08,1, 11.9,1,1, 16.357, 10561.306, 372.667, 52802.328 23/06/17,08:50:10,11,08,1, 11.9,1,1, 16.357, 10561.305, 372.681, 52802.329 23/06/17,08:50:10,12,08,1, 11.9,1,1, 16.357, 10561.313, 372.678, 52802.338 23/06/17,08:50:10,13,08,1, 11.9,1,1, 16.357, 10561.346, 372.671, 52802.314 23/06/17,08:50:10,14,08,1, 11.9,1,1, 16.357, 10561.307, 372.695, 52802.305 23/06/17,08:50:10,15,08,1, 11.9,1,1, 16.357, 10561.321, 372.702, 52802.351 23/06/17,08:50:10,16,08,1, 11.9,1,1, 16.357, 10561.305, 372.723, 52802.336 23/06/17,08:50:10,17,08,1, 11.9,1,1, 16.357, 10561.314, 372.712, 52802.333 23/06/17,08:50:10,18,08,1, 11.9,1,1, 16.357, 10561.306, 372.722, 52802.372 23/06/17,08:50:10,19,08,1, 11.9,1,1, 16.357, 10561.320, 372.721, 52802.381 23/06/17,08:50:11,00,08,1, 11.9,1,1, 16.358, 10561.315, 372.721, 52802.381 23/06/17,08:50:11,01,08,1, 11.9,1,1, 16.358, 10561.311, 372.761, 52802.337 23/06/17,08:50:11,02,08,1, 11.9,1,1, 16.358, 10561.316, 372.759, 52802.380 23/06/17,08:50:11,03,08,1, 11.9,1,1, 16.358, 10561.315, 372.766, 52802.352 23/06/17,08:50:11,04,08,1, 11.9,1,1, 16.358, 10561.288, 372.752, 52802.353 23/06/17,08:50:11,05,08,1, 11.9,1,1, 16.358, 10561.316, 372.782, 52802.384 23/06/17,08:50:11,06,08,1, 11.9,1,1, 16.358, 10561.305, 372.771, 52802.331 23/06/17,08:50:11,07,08,1, 11.9,1,1, 16.358, 10561.325, 372.783, 52802.332 23/06/17,08:50:11,08,08,1, 11.9,1,1, 16.358, 10561.322, 372.811, 52802.355 23/06/17,08:50:11,09,08,1, 11.9,1,1, 16.358, 10561.315, 372.781, 52802.335 23/06/17,08:50:11,10,08,1, 11.9,1,1, 16.358, 10561.324, 372.814, 52802.361 23/06/17,08:50:11,11,08,1, 11.9,1,1, 16.358, 10561.314, 372.785, 52802.326 23/06/17,08:50:11,12,08,1, 11.9,1,1, 16.358, 10561.308, 372.792, 52802.340 23/06/17,08:50:11,13,08,1, 11.9,1,1, 16.358, 10561.300, 372.815, 52802.335 23/06/17,08:50:11,14,08,1, 11.9,1,1, 16.358, 10561.286, 372.831, 52802.319 23/06/17,08:50:11,15,08,1, 11.9,1,1, 16.358, 10561.311, 372.844, 52802.375 23/06/17,08:50:11,16,08,1, 11.9,1,1, 16.358, 10561.299, 372.838, 52802.344 23/06/17,08:50:11,17,08,1, 11.9,1,1, 16.358, 10561.310, 372.866, 52802.395 23/06/17,08:50:11,18,08,1, 11.9,1,1, 16.358, 10561.327, 372.818, 52802.352 23/06/17,08:50:11,19,08,1, 11.9,1,1, 16.358, 10561.291, 372.861, 52802.372 23/06/17,08:50:12,00,08,1, 11.8,1,1, 16.355, 10561.290, 372.861, 52802.372 23/06/17,08:50:12,01,08,1, 11.8,1,1, 16.355, 10561.288, 372.888, 52802.330 23/06/17,08:50:12,02,08,1, 11.8,1,1, 16.355, 10561.284, 372.890, 52802.340 23/06/17,08:50:12,03,08,1, 11.8,1,1, 16.355, 10561.285, 372.872, 52802.331 23/06/17,08:50:12,04,08,1, 11.8,1,1, 16.355, 10561.295, 372.896, 52802.360 23/06/17,08:50:12,05,08,1, 11.8,1,1, 16.355, 10561.305, 372.915, 52802.334 23/06/17,08:50:12,06,08,1, 11.8,1,1, 16.355, 10561.281, 372.921, 52802.353 23/06/17,08:50:12,07,08,1, 11.8,1,1, 16.355, 10561.284, 372.900, 52802.351 23/06/17,08:50:12,08,08,1, 11.8,1,1, 16.355, 10561.283, 372.935, 52802.363 23/06/17,08:50:12,09,08,1, 11.8,1,1, 16.355, 10561.286, 372.920, 52802.374 23/06/17,08:50:12,10,08,1, 11.8,1,1, 16.355, 10561.296, 372.925, 52802.378 23/06/17,08:50:12,11,08,1, 11.8,1,1, 16.355, 10561.312, 372.933, 52802.368 23/06/17,08:50:12,12,08,1, 11.8,1,1, 16.355, 10561.293, 372.959, 52802.395 23/06/17,08:50:12,13,08,1, 11.8,1,1, 16.355, 10561.305, 372.967, 52802.363 23/06/17,08:50:12,14,08,1, 11.8,1,1, 16.355, 10561.284, 372.960, 52802.387 23/06/17,08:50:12,15,08,1, 11.8,1,1, 16.355, 10561.286, 372.958, 52802.376 23/06/17,08:50:12,16,08,1, 11.8,1,1, 16.355, 10561.272, 372.961, 52802.377 23/06/17,08:50:12,17,08,1, 11.8,1,1, 16.355, 10561.268, 372.965, 52802.390 23/06/17,08:50:12,18,08,1, 11.8,1,1, 16.355, 10561.256, 372.984, 52802.408 23/06/17,08:50:12,19,08,1, 11.8,1,1, 16.355, 10561.264, 372.972, 52802.401 23/06/17,08:50:13,00,08,1, 11.9,1,1, 16.357, 10561.256, 372.972, 52802.401 23/06/17,08:50:13,01,08,1, 11.9,1,1, 16.357, 10561.256, 373.008, 52802.392 23/06/17,08:50:13,02,08,1, 11.9,1,1, 16.357, 10561.289, 373.010, 52802.387 23/06/17,08:50:13,03,08,1, 11.9,1,1, 16.357, 10561.244, 373.024, 52802.365 23/06/17,08:50:13,04,08,1, 11.9,1,1, 16.357, 10561.260, 373.038, 52802.325 23/06/17,08:50:13,05,08,1, 11.9,1,1, 16.357, 10561.248, 373.028, 52802.363 23/06/17,08:50:13,06,08,1, 11.9,1,1, 16.357, 10561.255, 373.046, 52802.394 23/06/17,08:50:13,07,08,1, 11.9,1,1, 16.357, 10561.254, 373.045, 52802.408 23/06/17,08:50:13,08,08,1, 11.9,1,1, 16.357, 10561.265, 373.049, 52802.413 23/06/17,08:50:13,09,08,1, 11.9,1,1, 16.357, 10561.255, 373.077, 52802.386 23/06/17,08:50:13,10,08,1, 11.9,1,1, 16.357, 10561.258, 373.063, 52802.410 23/06/17,08:50:13,11,08,1, 11.9,1,1, 16.357, 10561.273, 373.057, 52802.375 23/06/17,08:50:13,12,08,1, 11.9,1,1, 16.357, 10561.255, 373.062, 52802.400 23/06/17,08:50:13,13,08,1, 11.9,1,1, 16.357, 10561.257, 373.065, 52802.411 23/06/17,08:50:13,14,08,1, 11.9,1,1, 16.357, 10561.258, 373.111, 52802.397 23/06/17,08:50:13,15,08,1, 11.9,1,1, 16.357, 10561.259, 373.079, 52802.370 23/06/17,08:50:13,16,08,1, 11.9,1,1, 16.357, 10561.230, 373.084, 52802.382 23/06/17,08:50:13,17,08,1, 11.9,1,1, 16.357, 10561.233, 373.094, 52802.414 23/06/17,08:50:13,18,08,1, 11.9,1,1, 16.357, 10561.227, 373.100, 52802.428 23/06/17,08:50:13,19,08,1, 11.9,1,1, 16.357, 10561.240, 373.135, 52802.400 23/06/17,08:50:14,00,08,1, 12.0,1,1, 16.353, 10561.240, 373.135, 52802.400 23/06/17,08:50:14,01,08,1, 12.0,1,1, 16.353, 10561.210, 373.135, 52802.365 23/06/17,08:50:14,02,08,1, 12.0,1,1, 16.353, 10561.210, 373.145, 52802.386 23/06/17,08:50:14,03,08,1, 12.0,1,1, 16.353, 10561.214, 373.152, 52802.424 23/06/17,08:50:14,04,08,1, 12.0,1,1, 16.353, 10561.208, 373.144, 52802.384 23/06/17,08:50:14,05,08,1, 12.0,1,1, 16.353, 10561.214, 373.158, 52802.432 23/06/17,08:50:14,06,08,1, 12.0,1,1, 16.353, 10561.221, 373.146, 52802.407 23/06/17,08:50:14,07,08,1, 12.0,1,1, 16.353, 10561.229, 373.167, 52802.408 23/06/17,08:50:14,08,08,1, 12.0,1,1, 16.353, 10561.230, 373.175, 52802.427 23/06/17,08:50:14,09,08,1, 12.0,1,1, 16.353, 10561.220, 373.174, 52802.430 23/06/17,08:50:14,10,08,1, 12.0,1,1, 16.353, 10561.235, 373.184, 52802.421 23/06/17,08:50:14,11,08,1, 12.0,1,1, 16.353, 10561.236, 373.182, 52802.451 23/06/17,08:50:14,12,08,1, 12.0,1,1, 16.353, 10561.229, 373.210, 52802.433 23/06/17,08:50:14,13,08,1, 12.0,1,1, 16.353, 10561.200, 373.195, 52802.400 23/06/17,08:50:14,14,08,1, 12.0,1,1, 16.353, 10561.189, 373.222, 52802.419 23/06/17,08:50:14,15,08,1, 12.0,1,1, 16.353, 10561.193, 373.231, 52802.458 23/06/17,08:50:14,16,08,1, 12.0,1,1, 16.353, 10561.203, 373.198, 52802.434 23/06/17,08:50:14,17,08,1, 12.0,1,1, 16.353, 10561.212, 373.230, 52802.389 23/06/17,08:50:14,18,08,1, 12.0,1,1, 16.353, 10561.192, 373.232, 52802.427 23/06/17,08:50:14,19,08,1, 12.0,1,1, 16.353, 10561.230, 373.242, 52802.410 23/06/17,08:50:15,00,09,1, 12.0,1,1, 16.354, 10561.223, 373.242, 52802.410 23/06/17,08:50:15,01,09,1, 12.0,1,1, 16.354, 10561.210, 373.276, 52802.416 23/06/17,08:50:15,02,09,1, 12.0,1,1, 16.354, 10561.195, 373.256, 52802.448 23/06/17,08:50:15,03,09,1, 12.0,1,1, 16.354, 10561.187, 373.266, 52802.460 23/06/17,08:50:15,04,09,1, 12.0,1,1, 16.354, 10561.175, 373.285, 52802.393 23/06/17,08:50:15,05,09,1, 12.0,1,1, 16.354, 10561.208, 373.280, 52802.445 23/06/17,08:50:15,06,09,1, 12.0,1,1, 16.354, 10561.187, 373.303, 52802.428 23/06/17,08:50:15,07,09,1, 12.0,1,1, 16.354, 10561.186, 373.310, 52802.466 23/06/17,08:50:15,08,09,1, 12.0,1,1, 16.354, 10561.183, 373.288, 52802.440 23/06/17,08:50:15,09,09,1, 12.0,1,1, 16.354, 10561.159, 373.309, 52802.440 23/06/17,08:50:15,10,09,1, 12.0,1,1, 16.354, 10561.159, 373.319, 52802.458 23/06/17,08:50:15,11,09,1, 12.0,1,1, 16.354, 10561.151, 373.329, 52802.436 23/06/17,08:50:15,12,09,1, 12.0,1,1, 16.354, 10561.163, 373.338, 52802.440 23/06/17,08:50:15,13,09,1, 12.0,1,1, 16.354, 10561.167, 373.360, 52802.421 23/06/17,08:50:15,14,09,1, 12.0,1,1, 16.354, 10561.159, 373.356, 52802.454 23/06/17,08:50:15,15,09,1, 12.0,1,1, 16.354, 10561.169, 373.340, 52802.433 23/06/17,08:50:15,16,09,1, 12.0,1,1, 16.354, 10561.172, 373.372, 52802.411 23/06/17,08:50:15,17,09,1, 12.0,1,1, 16.354, 10561.177, 373.364, 52802.445 23/06/17,08:50:15,18,09,1, 12.0,1,1, 16.354, 10561.167, 373.372, 52802.435 23/06/17,08:50:15,19,09,1, 12.0,1,1, 16.354, 10561.167, 373.389, 52802.448 23/06/17,08:50:16,00,09,1, 11.9,1,1, 16.360, 10561.165, 373.389, 52802.448 23/06/17,08:50:16,01,09,1, 11.9,1,1, 16.360, 10561.155, 373.373, 52802.439 23/06/17,08:50:16,02,09,1, 11.9,1,1, 16.360, 10561.146, 373.401, 52802.409 23/06/17,08:50:16,03,09,1, 11.9,1,1, 16.360, 10561.160, 373.396, 52802.436 23/06/17,08:50:16,04,09,1, 11.9,1,1, 16.360, 10561.183, 373.388, 52802.445 23/06/17,08:50:16,05,09,1, 11.9,1,1, 16.360, 10561.149, 373.430, 52802.443 23/06/17,08:50:16,06,09,1, 11.9,1,1, 16.360, 10561.155, 373.409, 52802.447 23/06/17,08:50:16,07,09,1, 11.9,1,1, 16.360, 10561.135, 373.427, 52802.430 23/06/17,08:50:16,08,09,1, 11.9,1,1, 16.360, 10561.150, 373.432, 52802.418 23/06/17,08:50:16,09,09,1, 11.9,1,1, 16.360, 10561.140, 373.440, 52802.447 23/06/17,08:50:16,10,09,1, 11.9,1,1, 16.360, 10561.166, 373.433, 52802.449 23/06/17,08:50:16,11,09,1, 11.9,1,1, 16.360, 10561.165, 373.464, 52802.459 23/06/17,08:50:16,12,09,1, 11.9,1,1, 16.360, 10561.143, 373.440, 52802.452 23/06/17,08:50:16,13,09,1, 11.9,1,1, 16.360, 10561.146, 373.438, 52802.449 23/06/17,08:50:16,14,09,1, 11.9,1,1, 16.360, 10561.158, 373.445, 52802.460 23/06/17,08:50:16,15,09,1, 11.9,1,1, 16.360, 10561.142, 373.453, 52802.447 23/06/17,08:50:16,16,09,1, 11.9,1,1, 16.360, 10561.153, 373.453, 52802.453 23/06/17,08:50:16,17,09,1, 11.9,1,1, 16.360, 10561.140, 373.485, 52802.449 23/06/17,08:50:16,18,09,1, 11.9,1,1, 16.360, 10561.136, 373.470, 52802.498 23/06/17,08:50:16,19,09,1, 11.9,1,1, 16.360, 10561.164, 373.482, 52802.452 23/06/17,08:50:17,00,09,1, 11.9,1,1, 16.354, 10561.156, 373.482, 52802.452 23/06/17,08:50:17,01,09,1, 11.9,1,1, 16.354, 10561.150, 373.510, 52802.463 23/06/17,08:50:17,02,09,1, 11.9,1,1, 16.354, 10561.164, 373.497, 52802.459 23/06/17,08:50:17,03,09,1, 11.9,1,1, 16.354, 10561.153, 373.505, 52802.478 23/06/17,08:50:17,04,09,1, 11.9,1,1, 16.354, 10561.155, 373.485, 52802.473 23/06/17,08:50:17,05,09,1, 11.9,1,1, 16.354, 10561.137, 373.516, 52802.439 23/06/17,08:50:17,06,09,1, 11.9,1,1, 16.354, 10561.143, 373.514, 52802.427 23/06/17,08:50:17,07,09,1, 11.9,1,1, 16.354, 10561.124, 373.537, 52802.451 23/06/17,08:50:17,08,09,1, 11.9,1,1, 16.354, 10561.125, 373.528, 52802.470 23/06/17,08:50:17,09,09,1, 11.9,1,1, 16.354, 10561.130, 373.555, 52802.450 23/06/17,08:50:17,10,09,1, 11.9,1,1, 16.354, 10561.127, 373.558, 52802.445 23/06/17,08:50:17,11,09,1, 11.9,1,1, 16.354, 10561.131, 373.548, 52802.438 23/06/17,08:50:17,12,09,1, 11.9,1,1, 16.354, 10561.115, 373.576, 52802.490 23/06/17,08:50:17,13,09,1, 11.9,1,1, 16.354, 10561.130, 373.587, 52802.473 23/06/17,08:50:17,14,09,1, 11.9,1,1, 16.354, 10561.126, 373.574, 52802.483 23/06/17,08:50:17,15,09,1, 11.9,1,1, 16.354, 10561.127, 373.572, 52802.494 23/06/17,08:50:17,16,09,1, 11.9,1,1, 16.354, 10561.135, 373.587, 52802.494 23/06/17,08:50:17,17,09,1, 11.9,1,1, 16.354, 10561.122, 373.573, 52802.448 23/06/17,08:50:17,18,09,1, 11.9,1,1, 16.354, 10561.138, 373.585, 52802.473 23/06/17,08:50:17,19,09,1, 11.9,1,1, 16.354, 10561.098, 373.585, 52802.482 23/06/17,08:50:18,00,09,1, 11.9,1,1, 16.358, 10561.098, 373.585, 52802.482 23/06/17,08:50:18,01,09,1, 11.9,1,1, 16.358, 10561.125, 373.617, 52802.476 23/06/17,08:50:18,02,09,1, 11.9,1,1, 16.358, 10561.107, 373.618, 52802.442 23/06/17,08:50:18,03,09,1, 11.9,1,1, 16.358, 10561.134, 373.605, 52802.488 23/06/17,08:50:18,04,09,1, 11.9,1,1, 16.358, 10561.104, 373.611, 52802.484 23/06/17,08:50:18,05,09,1, 11.9,1,1, 16.358, 10561.125, 373.627, 52802.428 23/06/17,08:50:18,06,09,1, 11.9,1,1, 16.358, 10561.152, 373.633, 52802.442 23/06/17,08:50:18,07,09,1, 11.9,1,1, 16.358, 10561.125, 373.624, 52802.493 23/06/17,08:50:18,08,09,1, 11.9,1,1, 16.358, 10561.133, 373.665, 52802.482 23/06/17,08:50:18,09,09,1, 11.9,1,1, 16.358, 10561.126, 373.666, 52802.473 23/06/17,08:50:18,10,09,1, 11.9,1,1, 16.358, 10561.136, 373.658, 52802.471 23/06/17,08:50:18,11,09,1, 11.9,1,1, 16.358, 10561.121, 373.671, 52802.462 23/06/17,08:50:18,12,09,1, 11.9,1,1, 16.358, 10561.098, 373.673, 52802.460 23/06/17,08:50:18,13,09,1, 11.9,1,1, 16.358, 10561.124, 373.667, 52802.455 23/06/17,08:50:18,14,09,1, 11.9,1,1, 16.358, 10561.127, 373.688, 52802.432 23/06/17,08:50:18,15,09,1, 11.9,1,1, 16.358, 10561.125, 373.675, 52802.474 23/06/17,08:50:18,16,09,1, 11.9,1,1, 16.358, 10561.112, 373.690, 52802.476 23/06/17,08:50:18,17,09,1, 11.9,1,1, 16.358, 10561.131, 373.679, 52802.478 23/06/17,08:50:18,18,09,1, 11.9,1,1, 16.358, 10561.106, 373.702, 52802.467 23/06/17,08:50:18,19,09,1, 11.9,1,1, 16.358, 10561.140, 373.695, 52802.474 23/06/17,08:50:19,00,09,1, 11.9,1,1, 16.361, 10561.140, 373.695, 52802.474 23/06/17,08:50:19,01,09,1, 11.9,1,1, 16.361, 10561.112, 373.688, 52802.468 23/06/17,08:50:19,02,09,1, 11.9,1,1, 16.361, 10561.121, 373.711, 52802.513 23/06/17,08:50:19,03,09,1, 11.9,1,1, 16.361, 10561.097, 373.727, 52802.491 23/06/17,08:50:19,04,09,1, 11.9,1,1, 16.361, 10561.096, 373.741, 52802.498 23/06/17,08:50:19,05,09,1, 11.9,1,1, 16.361, 10561.115, 373.718, 52802.521 23/06/17,08:50:19,06,09,1, 11.9,1,1, 16.361, 10561.113, 373.730, 52802.492 23/06/17,08:50:19,07,09,1, 11.9,1,1, 16.361, 10561.117, 373.715, 52802.519 23/06/17,08:50:19,08,09,1, 11.9,1,1, 16.361, 10561.132, 373.725, 52802.504 23/06/17,08:50:19,09,09,1, 11.9,1,1, 16.361, 10561.125, 373.732, 52802.538 23/06/17,08:50:19,10,09,1, 11.9,1,1, 16.361, 10561.122, 373.726, 52802.497 23/06/17,08:50:19,11,09,1, 11.9,1,1, 16.361, 10561.130, 373.737, 52802.484 23/06/17,08:50:19,12,09,1, 11.9,1,1, 16.361, 10561.130, 373.739, 52802.514 23/06/17,08:50:19,13,09,1, 11.9,1,1, 16.361, 10561.127, 373.731, 52802.487 23/06/17,08:50:19,14,09,1, 11.9,1,1, 16.361, 10561.129, 373.750, 52802.500 23/06/17,08:50:19,15,09,1, 11.9,1,1, 16.361, 10561.126, 373.726, 52802.487 23/06/17,08:50:19,16,09,1, 11.9,1,1, 16.361, 10561.110, 373.757, 52802.509 23/06/17,08:50:19,17,09,1, 11.9,1,1, 16.361, 10561.131, 373.765, 52802.501 23/06/17,08:50:19,18,09,1, 11.9,1,1, 16.361, 10561.113, 373.768, 52802.504 23/06/17,08:50:19,19,09,1, 11.9,1,1, 16.361, 10561.126, 373.773, 52802.461 23/06/17,08:50:20,00,09,1, 11.9,1,1, 16.358, 10561.123, 373.773, 52802.461 23/06/17,08:50:20,01,09,1, 11.9,1,1, 16.358, 10561.145, 373.769, 52802.506 23/06/17,08:50:20,02,09,1, 11.9,1,1, 16.358, 10561.127, 373.755, 52802.521 23/06/17,08:50:20,03,09,1, 11.9,1,1, 16.358, 10561.130, 373.790, 52802.530 23/06/17,08:50:20,04,09,1, 11.9,1,1, 16.358, 10561.127, 373.762, 52802.485 23/06/17,08:50:20,05,09,1, 11.9,1,1, 16.358, 10561.124, 373.770, 52802.493 23/06/17,08:50:20,06,09,1, 11.9,1,1, 16.358, 10561.130, 373.772, 52802.496 23/06/17,08:50:20,07,09,1, 11.9,1,1, 16.358, 10561.142, 373.781, 52802.498 23/06/17,08:50:20,08,09,1, 11.9,1,1, 16.358, 10561.125, 373.789, 52802.514 23/06/17,08:50:20,09,09,1, 11.9,1,1, 16.358, 10561.143, 373.779, 52802.538 23/06/17,08:50:20,10,09,1, 11.9,1,1, 16.358, 10561.154, 373.799, 52802.515 23/06/17,08:50:20,11,09,1, 11.9,1,1, 16.358, 10561.157, 373.788, 52802.493 23/06/17,08:50:20,12,09,1, 11.9,1,1, 16.358, 10561.156, 373.809, 52802.506 23/06/17,08:50:20,13,09,1, 11.9,1,1, 16.358, 10561.154, 373.799, 52802.505 23/06/17,08:50:20,14,09,1, 11.9,1,1, 16.358, 10561.143, 373.804, 52802.470 23/06/17,08:50:20,15,09,1, 11.9,1,1, 16.358, 10561.154, 373.822, 52802.515 23/06/17,08:50:20,16,09,1, 11.9,1,1, 16.358, 10561.175, 373.816, 52802.543 23/06/17,08:50:20,17,09,1, 11.9,1,1, 16.358, 10561.147, 373.829, 52802.574 23/06/17,08:50:20,18,09,1, 11.9,1,1, 16.358, 10561.163, 373.821, 52802.550 23/06/17,08:50:20,19,09,1, 11.9,1,1, 16.358, 10561.159, 373.811, 52802.529 23/06/17,08:50:21,00,09,1, 11.9,1,1, 16.356, 10561.156, 373.811, 52802.529 23/06/17,08:50:21,01,09,1, 11.9,1,1, 16.356, 10561.163, 373.832, 52802.526 23/06/17,08:50:21,02,09,1, 11.9,1,1, 16.356, 10561.180, 373.837, 52802.532 23/06/17,08:50:21,03,09,1, 11.9,1,1, 16.356, 10561.161, 373.841, 52802.528 23/06/17,08:50:21,04,09,1, 11.9,1,1, 16.356, 10561.164, 373.821, 52802.557 23/06/17,08:50:21,05,09,1, 11.9,1,1, 16.356, 10561.160, 373.844, 52802.545 23/06/17,08:50:21,06,09,1, 11.9,1,1, 16.356, 10561.193, 373.845, 52802.543 23/06/17,08:50:21,07,09,1, 11.9,1,1, 16.356, 10561.160, 373.831, 52802.554 23/06/17,08:50:21,08,09,1, 11.9,1,1, 16.356, 10561.177, 373.858, 52802.513 23/06/17,08:50:21,09,09,1, 11.9,1,1, 16.356, 10561.165, 373.856, 52802.512 23/06/17,08:50:21,10,09,1, 11.9,1,1, 16.356, 10561.174, 373.846, 52802.526 23/06/17,08:50:21,11,09,1, 11.9,1,1, 16.356, 10561.180, 373.865, 52802.548 23/06/17,08:50:21,12,09,1, 11.9,1,1, 16.356, 10561.182, 373.856, 52802.510 23/06/17,08:50:21,13,09,1, 11.9,1,1, 16.356, 10561.190, 373.875, 52802.526 23/06/17,08:50:21,14,09,1, 11.9,1,1, 16.356, 10561.176, 373.880, 52802.539 23/06/17,08:50:21,15,09,1, 11.9,1,1, 16.356, 10561.185, 373.860, 52802.518 23/06/17,08:50:21,16,09,1, 11.9,1,1, 16.356, 10561.174, 373.872, 52802.490 23/06/17,08:50:21,17,09,1, 11.9,1,1, 16.356, 10561.178, 373.889, 52802.531 23/06/17,08:50:21,18,09,1, 11.9,1,1, 16.356, 10561.179, 373.868, 52802.490 23/06/17,08:50:21,19,09,1, 11.9,1,1, 16.356, 10561.198, 373.875, 52802.508 23/06/17,08:50:22,00,09,1, 11.9,1,1, 16.360, 10561.198, 373.875, 52802.508 23/06/17,08:50:22,01,09,1, 11.9,1,1, 16.360, 10561.209, 373.883, 52802.568 23/06/17,08:50:22,02,09,1, 11.9,1,1, 16.360, 10561.211, 373.879, 52802.556 23/06/17,08:50:22,03,09,1, 11.9,1,1, 16.360, 10561.187, 373.910, 52802.519 23/06/17,08:50:22,04,09,1, 11.9,1,1, 16.360, 10561.223, 373.884, 52802.508 23/06/17,08:50:22,05,09,1, 11.9,1,1, 16.360, 10561.217, 373.897, 52802.514 23/06/17,08:50:22,06,09,1, 11.9,1,1, 16.360, 10561.185, 373.899, 52802.528 23/06/17,08:50:22,07,09,1, 11.9,1,1, 16.360, 10561.209, 373.896, 52802.504 23/06/17,08:50:22,08,09,1, 11.9,1,1, 16.360, 10561.211, 373.921, 52802.518 23/06/17,08:50:22,09,09,1, 11.9,1,1, 16.360, 10561.271, 373.901, 52802.423 23/06/17,08:50:22,10,09,1, 11.9,1,1, 16.360, 10561.250, 373.905, 52802.484 23/06/17,08:50:22,11,09,1, 11.9,1,1, 16.360, 10561.228, 373.916, 52802.514 23/06/17,08:50:22,12,09,1, 11.9,1,1, 16.360, 10561.237, 373.914, 52802.537 23/06/17,08:50:22,13,09,1, 11.9,1,1, 16.360, 10561.240, 373.926, 52802.538 23/06/17,08:50:22,14,09,1, 11.9,1,1, 16.360, 10561.273, 373.913, 52802.564 23/06/17,08:50:22,15,09,1, 11.9,1,1, 16.360, 10561.230, 373.920, 52802.533 23/06/17,08:50:22,16,09,1, 11.9,1,1, 16.360, 10561.259, 373.931, 52802.755 23/06/17,08:50:22,17,09,1, 11.9,1,1, 16.360, 10561.280, 373.928, 52802.541 23/06/17,08:50:22,18,09,1, 11.9,1,1, 16.360, 10561.277, 373.919, 52802.570 23/06/17,08:50:22,19,09,1, 11.9,1,1, 16.360, 10561.281, 373.929, 52802.533 23/06/17,08:50:23,00,09,1, 11.9,1,1, 16.358, 10561.273, 373.929, 52802.533 23/06/17,08:50:23,01,09,1, 11.9,1,1, 16.358, 10561.282, 373.928, 52802.567 23/06/17,08:50:23,02,09,1, 11.9,1,1, 16.358, 10561.252, 373.931, 52802.535 23/06/17,08:50:23,03,09,1, 11.9,1,1, 16.358, 10561.285, 373.919, 52802.574 23/06/17,08:50:23,04,09,1, 11.9,1,1, 16.358, 10561.295, 373.939, 52802.532 23/06/17,08:50:23,05,09,1, 11.9,1,1, 16.358, 10561.280, 373.912, 52802.539 23/06/17,08:50:23,06,09,1, 11.9,1,1, 16.358, 10561.288, 373.915, 52802.516 23/06/17,08:50:23,07,09,1, 11.9,1,1, 16.358, 10561.277, 373.974, 52802.505 23/06/17,08:50:23,08,09,1, 11.9,1,1, 16.358, 10561.319, 373.963, 52802.532 23/06/17,08:50:23,09,09,1, 11.9,1,1, 16.358, 10561.307, 373.949, 52802.515 23/06/17,08:50:23,10,09,1, 11.9,1,1, 16.358, 10561.309, 373.973, 52802.495 23/06/17,08:50:23,11,09,1, 11.9,1,1, 16.358, 10561.308, 373.968, 52802.525 23/06/17,08:50:23,12,09,1, 11.9,1,1, 16.358, 10561.316, 373.963, 52802.499 23/06/17,08:50:23,13,09,1, 11.9,1,1, 16.358, 10561.338, 373.973, 52802.531 23/06/17,08:50:23,14,09,1, 11.9,1,1, 16.358, 10561.313, 373.958, 52802.532 23/06/17,08:50:23,15,09,1, 11.9,1,1, 16.358, 10561.318, 373.960, 52802.536 23/06/17,08:50:23,16,09,1, 11.9,1,1, 16.358, 10561.336, 373.966, 52802.519 23/06/17,08:50:23,17,09,1, 11.9,1,1, 16.358, 10561.327, 373.968, 52802.499 23/06/17,08:50:23,18,09,1, 11.9,1,1, 16.358, 10561.359, 373.946, 52802.488 23/06/17,08:50:23,19,09,1, 11.9,1,1, 16.358, 10561.335, 373.972, 52802.497 23/06/17,08:50:24,00,09,1, 11.9,1,1, 16.361, 10561.332, 373.972, 52802.497 23/06/17,08:50:24,01,09,1, 11.9,1,1, 16.361, 10561.363, 373.960, 52802.503 23/06/17,08:50:24,02,09,1, 11.9,1,1, 16.361, 10561.351, 373.970, 52802.497 23/06/17,08:50:24,03,09,1, 11.9,1,1, 16.361, 10561.390, 373.966, 52802.470 23/06/17,08:50:24,04,09,1, 11.9,1,1, 16.361, 10561.371, 373.973, 52802.505 23/06/17,08:50:24,05,09,1, 11.9,1,1, 16.361, 10561.374, 373.967, 52802.486 23/06/17,08:50:24,06,09,1, 11.9,1,1, 16.361, 10561.386, 373.960, 52802.510 23/06/17,08:50:24,07,09,1, 11.9,1,1, 16.361, 10561.372, 373.966, 52802.490 23/06/17,08:50:24,08,09,1, 11.9,1,1, 16.361, 10561.399, 373.964, 52802.526 23/06/17,08:50:24,09,09,1, 11.9,1,1, 16.361, 10561.387, 373.980, 52802.507 23/06/17,08:50:24,10,09,1, 11.9,1,1, 16.361, 10561.407, 373.972, 52802.502 23/06/17,08:50:24,11,09,1, 11.9,1,1, 16.361, 10561.402, 373.950, 52802.505 23/06/17,08:50:24,12,09,1, 11.9,1,1, 16.361, 10561.411, 373.977, 52802.517 23/06/17,08:50:24,13,09,1, 11.9,1,1, 16.361, 10561.410, 373.971, 52802.511 23/06/17,08:50:24,14,09,1, 11.9,1,1, 16.361, 10561.413, 373.978, 52802.519 23/06/17,08:50:24,15,09,1, 11.9,1,1, 16.361, 10561.405, 373.980, 52802.508 23/06/17,08:50:24,16,09,1, 11.9,1,1, 16.361, 10561.426, 373.968, 52802.522 23/06/17,08:50:24,17,09,1, 11.9,1,1, 16.361, 10561.423, 373.970, 52802.514 23/06/17,08:50:24,18,09,1, 11.9,1,1, 16.361, 10561.425, 373.985, 52802.502 23/06/17,08:50:24,19,09,1, 11.9,1,1, 16.361, 10561.471, 374.010, 52802.519 23/06/17,08:50:25,00,08,1, 11.9,1,1, 16.356, 10561.465, 374.010, 52802.519 23/06/17,08:50:25,01,08,1, 11.9,1,1, 16.356, 10561.462, 374.019, 52802.514 23/06/17,08:50:25,02,08,1, 11.9,1,1, 16.356, 10561.447, 373.992, 52802.505 23/06/17,08:50:25,03,08,1, 11.9,1,1, 16.356, 10561.473, 374.008, 52802.539 23/06/17,08:50:25,04,08,1, 11.9,1,1, 16.356, 10561.480, 374.018, 52802.552 23/06/17,08:50:25,05,08,1, 11.9,1,1, 16.356, 10561.451, 373.972, 52802.508 23/06/17,08:50:25,06,08,1, 11.9,1,1, 16.356, 10561.490, 374.006, 52802.517 23/06/17,08:50:25,07,08,1, 11.9,1,1, 16.356, 10561.493, 374.016, 52802.517 23/06/17,08:50:25,08,08,1, 11.9,1,1, 16.356, 10561.492, 374.022, 52802.535 23/06/17,08:50:25,09,08,1, 11.9,1,1, 16.356, 10561.484, 374.037, 52802.527 23/06/17,08:50:25,10,08,1, 11.9,1,1, 16.356, 10561.498, 374.031, 52802.535 23/06/17,08:50:25,11,08,1, 11.9,1,1, 16.356, 10561.505, 374.002, 52802.530 23/06/17,08:50:25,12,08,1, 11.9,1,1, 16.356, 10561.512, 374.020, 52802.548 23/06/17,08:50:25,13,08,1, 11.9,1,1, 16.356, 10561.529, 374.010, 52802.528 23/06/17,08:50:25,14,08,1, 11.9,1,1, 16.356, 10561.514, 374.009, 52802.552 23/06/17,08:50:25,15,08,1, 11.9,1,1, 16.356, 10561.523, 374.006, 52802.527 23/06/17,08:50:25,16,08,1, 11.9,1,1, 16.356, 10561.528, 374.023, 52802.523 23/06/17,08:50:25,17,08,1, 11.9,1,1, 16.356, 10561.529, 374.025, 52802.529 23/06/17,08:50:25,18,08,1, 11.9,1,1, 16.356, 10561.531, 374.015, 52802.528 23/06/17,08:50:25,19,08,1, 11.9,1,1, 16.356, 10561.538, 374.020, 52802.514 23/06/17,08:50:26,00,08,1, 11.8,1,1, 16.361, 10561.532, 374.020, 52802.514 23/06/17,08:50:26,01,08,1, 11.8,1,1, 16.361, 10561.558, 374.028, 52802.535 23/06/17,08:50:26,02,08,1, 11.8,1,1, 16.361, 10561.560, 374.033, 52802.496 23/06/17,08:50:26,03,08,1, 11.8,1,1, 16.361, 10561.576, 374.023, 52802.539 23/06/17,08:50:26,04,08,1, 11.8,1,1, 16.361, 10561.585, 374.041, 52802.504 23/06/17,08:50:26,05,08,1, 11.8,1,1, 16.361, 10561.565, 374.034, 52802.506 23/06/17,08:50:26,06,08,1, 11.8,1,1, 16.361, 10561.599, 374.031, 52802.514 23/06/17,08:50:26,07,08,1, 11.8,1,1, 16.361, 10561.603, 374.054, 52802.536 23/06/17,08:50:26,08,08,1, 11.8,1,1, 16.361, 10561.614, 374.043, 52802.562 23/06/17,08:50:26,09,08,1, 11.8,1,1, 16.361, 10561.621, 374.039, 52802.526 23/06/17,08:50:26,10,08,1, 11.8,1,1, 16.361, 10561.611, 374.030, 52802.545 23/06/17,08:50:26,11,08,1, 11.8,1,1, 16.361, 10561.618, 374.051, 52802.530 23/06/17,08:50:26,12,08,1, 11.8,1,1, 16.361, 10561.643, 374.039, 52802.548 23/06/17,08:50:26,13,08,1, 11.8,1,1, 16.361, 10561.607, 374.050, 52802.513 23/06/17,08:50:26,14,08,1, 11.8,1,1, 16.361, 10561.649, 374.037, 52802.531 23/06/17,08:50:26,15,08,1, 11.8,1,1, 16.361, 10561.642, 374.034, 52802.541 23/06/17,08:50:26,16,08,1, 11.8,1,1, 16.361, 10561.655, 374.020, 52802.526 23/06/17,08:50:26,17,08,1, 11.8,1,1, 16.361, 10561.656, 374.049, 52802.510 23/06/17,08:50:26,18,08,1, 11.8,1,1, 16.361, 10561.638, 374.043, 52802.509 23/06/17,08:50:26,19,08,1, 11.8,1,1, 16.361, 10561.656, 374.041, 52802.490 23/06/17,08:50:27,00,08,1, 11.9,1,1, 16.363, 10561.649, 374.041, 52802.490 23/06/17,08:50:27,01,08,1, 11.9,1,1, 16.363, 10561.662, 374.024, 52802.511 23/06/17,08:50:27,02,08,1, 11.9,1,1, 16.363, 10561.674, 374.030, 52802.508 23/06/17,08:50:27,03,08,1, 11.9,1,1, 16.363, 10561.691, 374.019, 52802.548 23/06/17,08:50:27,04,08,1, 11.9,1,1, 16.363, 10561.655, 374.043, 52802.547 23/06/17,08:50:27,05,08,1, 11.9,1,1, 16.363, 10561.717, 374.025, 52802.537 23/06/17,08:50:27,06,08,1, 11.9,1,1, 16.363, 10561.703, 374.043, 52802.549 23/06/17,08:50:27,07,08,1, 11.9,1,1, 16.363, 10561.704, 374.045, 52802.544 23/06/17,08:50:27,08,08,1, 11.9,1,1, 16.363, 10561.739, 374.037, 52802.590 23/06/17,08:50:27,09,08,1, 11.9,1,1, 16.363, 10561.704, 374.038, 52802.557 23/06/17,08:50:27,10,08,1, 11.9,1,1, 16.363, 10561.738, 374.029, 52802.595 23/06/17,08:50:27,11,08,1, 11.9,1,1, 16.363, 10561.728, 374.052, 52802.515 23/06/17,08:50:27,12,08,1, 11.9,1,1, 16.363, 10561.722, 374.037, 52802.565 23/06/17,08:50:27,13,08,1, 11.9,1,1, 16.363, 10561.745, 374.034, 52802.536 23/06/17,08:50:27,14,08,1, 11.9,1,1, 16.363, 10561.758, 374.071, 52802.524 23/06/17,08:50:27,15,08,1, 11.9,1,1, 16.363, 10561.790, 374.062, 52802.565 23/06/17,08:50:27,16,08,1, 11.9,1,1, 16.363, 10561.762, 374.043, 52802.538 23/06/17,08:50:27,17,08,1, 11.9,1,1, 16.363, 10561.765, 374.061, 52802.555 23/06/17,08:50:27,18,08,1, 11.9,1,1, 16.363, 10561.769, 374.041, 52802.565 23/06/17,08:50:27,19,08,1, 11.9,1,1, 16.363, 10561.788, 374.034, 52802.578 23/06/17,08:50:28,00,08,1, 11.9,1,1, 16.360, 10561.782, 374.034, 52802.578 23/06/17,08:50:28,01,08,1, 11.9,1,1, 16.360, 10561.774, 374.069, 52802.527 23/06/17,08:50:28,02,08,1, 11.9,1,1, 16.360, 10561.779, 374.025, 52802.545 23/06/17,08:50:28,03,08,1, 11.9,1,1, 16.360, 10561.834, 374.063, 52802.541 23/06/17,08:50:28,04,08,1, 11.9,1,1, 16.360, 10561.790, 374.051, 52802.550 23/06/17,08:50:28,05,08,1, 11.9,1,1, 16.360, 10561.803, 374.039, 52802.526 23/06/17,08:50:28,06,08,1, 11.9,1,1, 16.360, 10561.823, 374.051, 52802.560 23/06/17,08:50:28,07,08,1, 11.9,1,1, 16.360, 10561.834, 374.041, 52802.588 23/06/17,08:50:28,08,08,1, 11.9,1,1, 16.360, 10561.829, 374.042, 52802.577 23/06/17,08:50:28,09,08,1, 11.9,1,1, 16.360, 10561.845, 374.048, 52802.589 23/06/17,08:50:28,10,08,1, 11.9,1,1, 16.360, 10561.846, 374.026, 52802.553 23/06/17,08:50:28,11,08,1, 11.9,1,1, 16.360, 10561.856, 374.050, 52802.571 23/06/17,08:50:28,12,08,1, 11.9,1,1, 16.360, 10561.872, 374.047, 52802.529 23/06/17,08:50:28,13,08,1, 11.9,1,1, 16.360, 10561.892, 374.045, 52802.574 23/06/17,08:50:28,14,08,1, 11.9,1,1, 16.360, 10561.864, 374.038, 52802.575 23/06/17,08:50:28,15,08,1, 11.9,1,1, 16.360, 10561.870, 374.031, 52802.530 23/06/17,08:50:28,16,08,1, 11.9,1,1, 16.360, 10561.901, 374.047, 52802.542 23/06/17,08:50:28,17,08,1, 11.9,1,1, 16.360, 10561.923, 374.032, 52802.542 23/06/17,08:50:28,18,08,1, 11.9,1,1, 16.360, 10561.894, 374.038, 52802.541 23/06/17,08:50:28,19,08,1, 11.9,1,1, 16.360, 10561.931, 374.041, 52802.533 23/06/17,08:50:29,00,08,1, 11.9,1,1, 16.359, 10561.924, 374.041, 52802.533 23/06/17,08:50:29,01,08,1, 11.9,1,1, 16.359, 10561.964, 374.043, 52802.567 23/06/17,08:50:29,02,08,1, 11.9,1,1, 16.359, 10561.944, 374.068, 52802.567 23/06/17,08:50:29,03,08,1, 11.9,1,1, 16.359, 10561.975, 374.076, 52802.570 23/06/17,08:50:29,04,08,1, 11.9,1,1, 16.359, 10561.965, 374.042, 52802.549 23/06/17,08:50:29,05,08,1, 11.9,1,1, 16.359, 10561.942, 374.079, 52802.569 23/06/17,08:50:29,06,08,1, 11.9,1,1, 16.359, 10561.969, 374.072, 52802.551 23/06/17,08:50:29,07,08,1, 11.9,1,1, 16.359, 10561.975, 374.060, 52802.561 23/06/17,08:50:29,08,08,1, 11.9,1,1, 16.359, 10561.980, 374.041, 52802.556 23/06/17,08:50:29,09,08,1, 11.9,1,1, 16.359, 10562.001, 374.046, 52802.572 23/06/17,08:50:29,10,08,1, 11.9,1,1, 16.359, 10562.009, 374.045, 52802.570 23/06/17,08:50:29,11,08,1, 11.9,1,1, 16.359, 10561.996, 374.065, 52802.536 23/06/17,08:50:29,12,08,1, 11.9,1,1, 16.359, 10562.003, 374.067, 52802.558 23/06/17,08:50:29,13,08,1, 11.9,1,1, 16.359, 10562.014, 374.071, 52802.580 23/06/17,08:50:29,14,08,1, 11.9,1,1, 16.359, 10562.046, 374.066, 52802.596 23/06/17,08:50:29,15,08,1, 11.9,1,1, 16.359, 10562.054, 374.069, 52802.583 23/06/17,08:50:29,16,08,1, 11.9,1,1, 16.359, 10562.034, 374.082, 52802.594 23/06/17,08:50:29,17,08,1, 11.9,1,1, 16.359, 10562.018, 374.080, 52802.539 23/06/17,08:50:29,18,08,1, 11.9,1,1, 16.359, 10562.052, 374.064, 52802.609 23/06/17,08:50:29,19,08,1, 11.9,1,1, 16.359, 10562.052, 374.075, 52802.581 23/06/17,08:50:30,00,08,1, 11.8,1,1, 16.363, 10562.049, 374.075, 52802.581 23/06/17,08:50:30,01,08,1, 11.8,1,1, 16.363, 10562.059, 374.064, 52802.577 23/06/17,08:50:30,02,08,1, 11.8,1,1, 16.363, 10562.072, 374.062, 52802.579 23/06/17,08:50:30,03,08,1, 11.8,1,1, 16.363, 10562.086, 374.083, 52802.564 23/06/17,08:50:30,04,08,1, 11.8,1,1, 16.363, 10562.103, 374.070, 52802.553 23/06/17,08:50:30,05,08,1, 11.8,1,1, 16.363, 10562.105, 374.069, 52802.574 23/06/17,08:50:30,06,08,1, 11.8,1,1, 16.363, 10562.113, 374.082, 52802.593 23/06/17,08:50:30,07,08,1, 11.8,1,1, 16.363, 10562.138, 374.070, 52802.594 23/06/17,08:50:30,08,08,1, 11.8,1,1, 16.363, 10562.119, 374.089, 52802.602 23/06/17,08:50:30,09,08,1, 11.8,1,1, 16.363, 10562.136, 374.087, 52802.599 23/06/17,08:50:30,10,08,1, 11.8,1,1, 16.363, 10562.153, 374.074, 52802.550 23/06/17,08:50:30,11,08,1, 11.8,1,1, 16.363, 10562.153, 374.070, 52802.555 23/06/17,08:50:30,12,08,1, 11.8,1,1, 16.363, 10562.166, 374.068, 52802.575 23/06/17,08:50:30,13,08,1, 11.8,1,1, 16.363, 10562.150, 374.088, 52802.561 23/06/17,08:50:30,14,08,1, 11.8,1,1, 16.363, 10562.172, 374.071, 52802.555 23/06/17,08:50:30,15,08,1, 11.8,1,1, 16.363, 10562.180, 374.091, 52802.530 23/06/17,08:50:30,16,08,1, 11.8,1,1, 16.363, 10562.178, 374.103, 52802.565 23/06/17,08:50:30,17,08,1, 11.8,1,1, 16.363, 10562.177, 374.106, 52802.564 23/06/17,08:50:30,18,08,1, 11.8,1,1, 16.363, 10562.207, 374.104, 52802.586 23/06/17,08:50:30,19,08,1, 11.8,1,1, 16.363, 10562.208, 374.117, 52802.557 23/06/17,08:50:31,00,08,1, 11.9,1,1, 16.360, 10562.208, 374.117, 52802.557 23/06/17,08:50:31,01,08,1, 11.9,1,1, 16.360, 10562.216, 374.088, 52802.542 23/06/17,08:50:31,02,08,1, 11.9,1,1, 16.360, 10562.217, 374.106, 52802.549 23/06/17,08:50:31,03,08,1, 11.9,1,1, 16.360, 10562.214, 374.084, 52802.557 23/06/17,08:50:31,04,08,1, 11.9,1,1, 16.360, 10562.224, 374.093, 52802.584 23/06/17,08:50:31,05,08,1, 11.9,1,1, 16.360, 10562.211, 374.103, 52802.582 23/06/17,08:50:31,06,08,1, 11.9,1,1, 16.360, 10562.237, 374.103, 52802.570 23/06/17,08:50:31,07,08,1, 11.9,1,1, 16.360, 10562.238, 374.093, 52802.562 23/06/17,08:50:31,08,08,1, 11.9,1,1, 16.360, 10562.281, 374.130, 52802.582 23/06/17,08:50:31,09,08,1, 11.9,1,1, 16.360, 10562.259, 374.114, 52802.619 23/06/17,08:50:31,10,08,1, 11.9,1,1, 16.360, 10562.270, 374.114, 52802.587 23/06/17,08:50:31,11,08,1, 11.9,1,1, 16.360, 10562.278, 374.120, 52802.642 23/06/17,08:50:31,12,08,1, 11.9,1,1, 16.360, 10562.334, 374.110, 52802.593 23/06/17,08:50:31,13,08,1, 11.9,1,1, 16.360, 10562.303, 374.111, 52802.590 23/06/17,08:50:31,14,08,1, 11.9,1,1, 16.360, 10562.358, 374.125, 52802.572 23/06/17,08:50:31,15,08,1, 11.9,1,1, 16.360, 10562.308, 374.115, 52802.536 23/06/17,08:50:31,16,08,1, 11.9,1,1, 16.360, 10562.298, 374.126, 52802.566 23/06/17,08:50:31,17,08,1, 11.9,1,1, 16.360, 10562.351, 374.120, 52802.586 23/06/17,08:50:31,18,08,1, 11.9,1,1, 16.360, 10562.356, 374.133, 52802.575 23/06/17,08:50:31,19,08,1, 11.9,1,1, 16.360, 10562.337, 374.123, 52802.624 23/06/17,08:50:32,00,10,1, 11.9,1,1, 16.364, 10562.333, 374.123, 52802.624 23/06/17,08:50:32,01,10,1, 11.9,1,1, 16.364, 10562.359, 374.127, 52802.655 23/06/17,08:50:32,02,10,1, 11.9,1,1, 16.364, 10562.345, 374.134, 52802.626 23/06/17,08:50:32,03,10,1, 11.9,1,1, 16.364, 10562.366, 374.133, 52802.613 23/06/17,08:50:32,04,10,1, 11.9,1,1, 16.364, 10562.373, 374.156, 52802.599 23/06/17,08:50:32,05,10,1, 11.9,1,1, 16.364, 10562.368, 374.135, 52802.614 23/06/17,08:50:32,06,10,1, 11.9,1,1, 16.364, 10562.376, 374.129, 52802.604 23/06/17,08:50:32,07,10,1, 11.9,1,1, 16.364, 10562.408, 374.140, 52802.570 23/06/17,08:50:32,08,10,1, 11.9,1,1, 16.364, 10562.399, 374.140, 52802.611 23/06/17,08:50:32,09,10,1, 11.9,1,1, 16.364, 10562.410, 374.153, 52802.623 23/06/17,08:50:32,10,10,1, 11.9,1,1, 16.364, 10562.418, 374.151, 52802.612 23/06/17,08:50:32,11,10,1, 11.9,1,1, 16.364, 10562.445, 374.162, 52802.612 23/06/17,08:50:32,12,10,1, 11.9,1,1, 16.364, 10562.454, 374.158, 52802.644 23/06/17,08:50:32,13,10,1, 11.9,1,1, 16.364, 10562.464, 374.180, 52802.626 23/06/17,08:50:32,14,10,1, 11.9,1,1, 16.364, 10562.452, 374.161, 52802.646 23/06/17,08:50:32,15,10,1, 11.9,1,1, 16.364, 10562.475, 374.181, 52802.619 23/06/17,08:50:32,16,10,1, 11.9,1,1, 16.364, 10562.472, 374.179, 52802.609 23/06/17,08:50:32,17,10,1, 11.9,1,1, 16.364, 10562.490, 374.171, 52802.629 23/06/17,08:50:32,18,10,1, 11.9,1,1, 16.364, 10562.512, 374.177, 52802.658 23/06/17,08:50:32,19,10,1, 11.9,1,1, 16.364, 10562.501, 374.176, 52802.612 23/06/17,08:50:33,00,09,1, 11.9,1,1, 16.361, 10562.500, 374.176, 52802.612 23/06/17,08:50:33,01,09,1, 11.9,1,1, 16.361, 10562.555, 374.173, 52802.653 23/06/17,08:50:33,02,09,1, 11.9,1,1, 16.361, 10562.552, 374.174, 52802.605 23/06/17,08:50:33,03,09,1, 11.9,1,1, 16.361, 10562.574, 374.185, 52802.618 23/06/17,08:50:33,04,09,1, 11.9,1,1, 16.361, 10562.573, 374.184, 52802.662 23/06/17,08:50:33,05,09,1, 11.9,1,1, 16.361, 10562.567, 374.196, 52802.618 23/06/17,08:50:33,06,09,1, 11.9,1,1, 16.361, 10562.570, 374.191, 52802.626 23/06/17,08:50:33,07,09,1, 11.9,1,1, 16.361, 10562.582, 374.187, 52802.639 23/06/17,08:50:33,08,09,1, 11.9,1,1, 16.361, 10562.597, 374.196, 52802.615 23/06/17,08:50:33,09,09,1, 11.9,1,1, 16.361, 10562.601, 374.191, 52802.623 23/06/17,08:50:33,10,09,1, 11.9,1,1, 16.361, 10562.618, 374.189, 52802.617 23/06/17,08:50:33,11,09,1, 11.9,1,1, 16.361, 10562.599, 374.181, 52802.645 23/06/17,08:50:33,12,09,1, 11.9,1,1, 16.361, 10562.629, 374.217, 52802.622 23/06/17,08:50:33,13,09,1, 11.9,1,1, 16.361, 10562.623, 374.207, 52802.638 23/06/17,08:50:33,14,09,1, 11.9,1,1, 16.361, 10562.657, 374.225, 52802.680 23/06/17,08:50:33,15,09,1, 11.9,1,1, 16.361, 10562.663, 374.220, 52802.631 23/06/17,08:50:33,16,09,1, 11.9,1,1, 16.361, 10562.668, 374.220, 52802.614 23/06/17,08:50:33,17,09,1, 11.9,1,1, 16.361, 10562.669, 374.217, 52802.654 23/06/17,08:50:33,18,09,1, 11.9,1,1, 16.361, 10562.688, 374.217, 52802.635 23/06/17,08:50:33,19,09,1, 11.9,1,1, 16.361, 10562.699, 374.244, 52802.661 23/06/17,08:50:34,00,10,1, 11.9,1,1, 16.364, 10562.692, 374.244, 52802.661 23/06/17,08:50:34,01,10,1, 11.9,1,1, 16.364, 10562.708, 374.234, 52802.641 23/06/17,08:50:34,02,10,1, 11.9,1,1, 16.364, 10562.697, 374.231, 52802.668 23/06/17,08:50:34,03,10,1, 11.9,1,1, 16.364, 10562.740, 374.248, 52802.644 23/06/17,08:50:34,04,10,1, 11.9,1,1, 16.364, 10562.720, 374.250, 52802.678 23/06/17,08:50:34,05,10,1, 11.9,1,1, 16.364, 10562.731, 374.231, 52802.635 23/06/17,08:50:34,06,10,1, 11.9,1,1, 16.364, 10562.771, 374.264, 52802.622 23/06/17,08:50:34,07,10,1, 11.9,1,1, 16.364, 10562.762, 374.241, 52802.647 23/06/17,08:50:34,08,10,1, 11.9,1,1, 16.364, 10562.761, 374.267, 52802.682 23/06/17,08:50:34,09,10,1, 11.9,1,1, 16.364, 10562.787, 374.244, 52802.661 23/06/17,08:50:34,10,10,1, 11.9,1,1, 16.364, 10562.773, 374.273, 52802.674 23/06/17,08:50:34,11,10,1, 11.9,1,1, 16.364, 10562.785, 374.237, 52802.686 23/06/17,08:50:34,12,10,1, 11.9,1,1, 16.364, 10562.818, 374.247, 52802.665 23/06/17,08:50:34,13,10,1, 11.9,1,1, 16.364, 10562.812, 374.267, 52802.630 23/06/17,08:50:34,14,10,1, 11.9,1,1, 16.364, 10562.819, 374.275, 52802.679 23/06/17,08:50:34,15,10,1, 11.9,1,1, 16.364, 10562.833, 374.240, 52802.665 23/06/17,08:50:34,16,10,1, 11.9,1,1, 16.364, 10562.848, 374.260, 52802.691 23/06/17,08:50:34,17,10,1, 11.9,1,1, 16.364, 10562.846, 374.265, 52802.656 23/06/17,08:50:34,18,10,1, 11.9,1,1, 16.364, 10562.844, 374.266, 52802.664 23/06/17,08:50:34,19,10,1, 11.9,1,1, 16.364, 10562.874, 374.256, 52802.683 23/06/17,08:50:35,00,10,1, 11.9,1,1, 16.363, 10562.867, 374.256, 52802.683 23/06/17,08:50:35,01,10,1, 11.9,1,1, 16.363, 10562.852, 374.259, 52802.701 23/06/17,08:50:35,02,10,1, 11.9,1,1, 16.363, 10562.884, 374.264, 52802.680 23/06/17,08:50:35,03,10,1, 11.9,1,1, 16.363, 10562.926, 374.283, 52802.672 23/06/17,08:50:35,04,10,1, 11.9,1,1, 16.363, 10562.896, 374.281, 52802.658 23/06/17,08:50:35,05,10,1, 11.9,1,1, 16.363, 10562.914, 374.268, 52802.702 23/06/17,08:50:35,06,10,1, 11.9,1,1, 16.363, 10562.931, 374.315, 52802.697 23/06/17,08:50:35,07,10,1, 11.9,1,1, 16.363, 10562.923, 374.277, 52802.729 23/06/17,08:50:35,08,10,1, 11.9,1,1, 16.363, 10562.933, 374.293, 52802.687 23/06/17,08:50:35,09,10,1, 11.9,1,1, 16.363, 10562.941, 374.291, 52802.667 23/06/17,08:50:35,10,10,1, 11.9,1,1, 16.363, 10562.949, 374.310, 52802.719 23/06/17,08:50:35,11,10,1, 11.9,1,1, 16.363, 10562.955, 374.300, 52802.723 23/06/17,08:50:35,12,10,1, 11.9,1,1, 16.363, 10562.975, 374.321, 52802.719 23/06/17,08:50:35,13,10,1, 11.9,1,1, 16.363, 10563.001, 374.302, 52802.717 23/06/17,08:50:35,14,10,1, 11.9,1,1, 16.363, 10562.984, 374.301, 52802.682 23/06/17,08:50:35,15,10,1, 11.9,1,1, 16.363, 10563.027, 374.302, 52802.699 23/06/17,08:50:35,16,10,1, 11.9,1,1, 16.363, 10563.049, 374.320, 52802.699 23/06/17,08:50:35,17,10,1, 11.9,1,1, 16.363, 10563.032, 374.304, 52802.675 23/06/17,08:50:35,18,10,1, 11.9,1,1, 16.363, 10563.027, 374.311, 52802.702 23/06/17,08:50:35,19,10,1, 11.9,1,1, 16.363, 10563.012, 374.337, 52802.690 23/06/17,08:50:36,00,10,1, 11.9,1,1, 16.361, 10563.009, 374.337, 52802.690 23/06/17,08:50:36,01,10,1, 11.9,1,1, 16.361, 10563.046, 374.345, 52802.685 23/06/17,08:50:36,02,10,1, 11.9,1,1, 16.361, 10563.057, 374.328, 52802.718 23/06/17,08:50:36,03,10,1, 11.9,1,1, 16.361, 10563.070, 374.334, 52802.701 23/06/17,08:50:36,04,10,1, 11.9,1,1, 16.361, 10563.101, 374.333, 52802.713 23/06/17,08:50:36,05,10,1, 11.9,1,1, 16.361, 10563.078, 374.340, 52802.711 23/06/17,08:50:36,06,10,1, 11.9,1,1, 16.361, 10563.108, 374.351, 52802.694 23/06/17,08:50:36,07,10,1, 11.9,1,1, 16.361, 10563.098, 374.364, 52802.688 23/06/17,08:50:36,08,10,1, 11.9,1,1, 16.361, 10563.112, 374.364, 52802.693 23/06/17,08:50:36,09,10,1, 11.9,1,1, 16.361, 10563.118, 374.361, 52802.705 23/06/17,08:50:36,10,10,1, 11.9,1,1, 16.361, 10563.134, 374.363, 52802.697 23/06/17,08:50:36,11,10,1, 11.9,1,1, 16.361, 10563.143, 374.349, 52802.706 23/06/17,08:50:36,12,10,1, 11.9,1,1, 16.361, 10563.156, 374.352, 52802.706 23/06/17,08:50:36,13,10,1, 11.9,1,1, 16.361, 10563.163, 374.329, 52802.730 23/06/17,08:50:36,14,10,1, 11.9,1,1, 16.361, 10563.172, 374.340, 52802.703 23/06/17,08:50:36,15,10,1, 11.9,1,1, 16.361, 10563.177, 374.356, 52802.711 23/06/17,08:50:36,16,10,1, 11.9,1,1, 16.361, 10563.199, 374.356, 52802.709 23/06/17,08:50:36,17,10,1, 11.9,1,1, 16.361, 10563.205, 374.351, 52802.726 23/06/17,08:50:36,18,10,1, 11.9,1,1, 16.361, 10563.220, 374.359, 52802.745 23/06/17,08:50:36,19,10,1, 11.9,1,1, 16.361, 10563.252, 374.367, 52802.743 23/06/17,08:50:37,00,10,1, 11.8,1,1, 16.364, 10563.251, 374.367, 52802.743 23/06/17,08:50:37,01,10,1, 11.8,1,1, 16.364, 10563.264, 374.374, 52802.727 23/06/17,08:50:37,02,10,1, 11.8,1,1, 16.364, 10563.258, 374.364, 52802.735 23/06/17,08:50:37,03,10,1, 11.8,1,1, 16.364, 10563.263, 374.385, 52802.698 23/06/17,08:50:37,04,10,1, 11.8,1,1, 16.364, 10563.271, 374.377, 52802.712 23/06/17,08:50:37,05,10,1, 11.8,1,1, 16.364, 10563.278, 374.379, 52802.706 23/06/17,08:50:37,06,10,1, 11.8,1,1, 16.364, 10563.283, 374.377, 52802.768 23/06/17,08:50:37,07,10,1, 11.8,1,1, 16.364, 10563.281, 374.388, 52802.759 23/06/17,08:50:37,08,10,1, 11.8,1,1, 16.364, 10563.315, 374.377, 52802.782 23/06/17,08:50:37,09,10,1, 11.8,1,1, 16.364, 10563.317, 374.380, 52802.776 23/06/17,08:50:37,10,10,1, 11.8,1,1, 16.364, 10563.319, 374.378, 52802.718 23/06/17,08:50:37,11,10,1, 11.8,1,1, 16.364, 10563.305, 374.388, 52802.725 23/06/17,08:50:37,12,10,1, 11.8,1,1, 16.364, 10563.334, 374.381, 52802.735 23/06/17,08:50:37,13,10,1, 11.8,1,1, 16.364, 10563.346, 374.370, 52802.748 23/06/17,08:50:37,14,10,1, 11.8,1,1, 16.364, 10563.371, 374.392, 52802.767 23/06/17,08:50:37,15,10,1, 11.8,1,1, 16.364, 10563.361, 374.379, 52802.752 23/06/17,08:50:37,16,10,1, 11.8,1,1, 16.364, 10563.359, 374.390, 52802.755 23/06/17,08:50:37,17,10,1, 11.8,1,1, 16.364, 10563.396, 374.391, 52802.748 23/06/17,08:50:37,18,10,1, 11.8,1,1, 16.364, 10563.408, 374.409, 52802.769 23/06/17,08:50:37,19,10,1, 11.8,1,1, 16.364, 10563.415, 374.385, 52802.748 23/06/17,08:50:38,00,10,1, 12.0,1,1, 16.363, 10563.409, 374.385, 52802.748 23/06/17,08:50:38,01,10,1, 12.0,1,1, 16.363, 10563.406, 374.402, 52802.756 23/06/17,08:50:38,02,10,1, 12.0,1,1, 16.363, 10563.414, 374.402, 52802.759 23/06/17,08:50:38,03,10,1, 12.0,1,1, 16.363, 10563.417, 374.412, 52802.776 23/06/17,08:50:38,04,10,1, 12.0,1,1, 16.363, 10563.441, 374.399, 52802.738 23/06/17,08:50:38,05,10,1, 12.0,1,1, 16.363, 10563.460, 374.407, 52802.776 23/06/17,08:50:38,06,10,1, 12.0,1,1, 16.363, 10563.451, 374.425, 52802.756 23/06/17,08:50:38,07,10,1, 12.0,1,1, 16.363, 10563.479, 374.417, 52802.776 23/06/17,08:50:38,08,10,1, 12.0,1,1, 16.363, 10563.477, 374.401, 52802.749 23/06/17,08:50:38,09,10,1, 12.0,1,1, 16.363, 10563.467, 374.416, 52802.798 23/06/17,08:50:38,10,10,1, 12.0,1,1, 16.363, 10563.477, 374.400, 52802.742 23/06/17,08:50:38,11,10,1, 12.0,1,1, 16.363, 10563.482, 374.401, 52802.741 23/06/17,08:50:38,12,10,1, 12.0,1,1, 16.363, 10563.503, 374.416, 52802.792 23/06/17,08:50:38,13,10,1, 12.0,1,1, 16.363, 10563.525, 374.430, 52802.801 23/06/17,08:50:38,14,10,1, 12.0,1,1, 16.363, 10563.517, 374.419, 52802.772 23/06/17,08:50:38,15,10,1, 12.0,1,1, 16.363, 10563.525, 374.432, 52802.769 23/06/17,08:50:38,16,10,1, 12.0,1,1, 16.363, 10563.528, 374.430, 52802.785 23/06/17,08:50:38,17,10,1, 12.0,1,1, 16.363, 10563.535, 374.454, 52802.738 23/06/17,08:50:38,18,10,1, 12.0,1,1, 16.363, 10563.574, 374.431, 52802.803 23/06/17,08:50:38,19,10,1, 12.0,1,1, 16.363, 10563.568, 374.433, 52802.795 23/06/17,08:50:39,00,10,1, 11.9,1,1, 16.364, 10563.560, 374.433, 52802.795 23/06/17,08:50:39,01,10,1, 11.9,1,1, 16.364, 10563.579, 374.451, 52802.811 23/06/17,08:50:39,02,10,1, 11.9,1,1, 16.364, 10563.577, 374.440, 52802.804 23/06/17,08:50:39,03,10,1, 11.9,1,1, 16.364, 10563.592, 374.448, 52802.778 23/06/17,08:50:39,04,10,1, 11.9,1,1, 16.364, 10563.608, 374.454, 52802.793 23/06/17,08:50:39,05,10,1, 11.9,1,1, 16.364, 10563.610, 374.476, 52802.805 23/06/17,08:50:39,06,10,1, 11.9,1,1, 16.364, 10563.631, 374.455, 52802.788 23/06/17,08:50:39,07,10,1, 11.9,1,1, 16.364, 10563.636, 374.461, 52802.774 23/06/17,08:50:39,08,10,1, 11.9,1,1, 16.364, 10563.624, 374.486, 52802.783 23/06/17,08:50:39,09,10,1, 11.9,1,1, 16.364, 10563.646, 374.464, 52802.795 23/06/17,08:50:39,10,10,1, 11.9,1,1, 16.364, 10563.653, 374.470, 52802.783 23/06/17,08:50:39,11,10,1, 11.9,1,1, 16.364, 10563.678, 374.478, 52802.829 23/06/17,08:50:39,12,10,1, 11.9,1,1, 16.364, 10563.676, 374.479, 52802.817 23/06/17,08:50:39,13,10,1, 11.9,1,1, 16.364, 10563.680, 374.476, 52802.840 23/06/17,08:50:39,14,10,1, 11.9,1,1, 16.364, 10563.674, 374.485, 52802.845 23/06/17,08:50:39,15,10,1, 11.9,1,1, 16.364, 10563.697, 374.472, 52802.801 23/06/17,08:50:39,16,10,1, 11.9,1,1, 16.364, 10563.698, 374.494, 52802.822 23/06/17,08:50:39,17,10,1, 11.9,1,1, 16.364, 10563.717, 374.481, 52802.865 23/06/17,08:50:39,18,10,1, 11.9,1,1, 16.364, 10563.724, 374.497, 52802.849 23/06/17,08:50:39,19,10,1, 11.9,1,1, 16.364, 10563.739, 374.525, 52802.800 23/06/17,08:50:40,00,10,1, 11.9,1,1, 16.364, 10563.735, 374.525, 52802.800 23/06/17,08:50:40,01,10,1, 11.9,1,1, 16.364, 10563.729, 374.500, 52802.809 23/06/17,08:50:40,02,10,1, 11.9,1,1, 16.364, 10563.731, 374.528, 52802.814 23/06/17,08:50:40,03,10,1, 11.9,1,1, 16.364, 10563.775, 374.490, 52802.842 23/06/17,08:50:40,04,10,1, 11.9,1,1, 16.364, 10563.804, 374.525, 52802.847 23/06/17,08:50:40,05,10,1, 11.9,1,1, 16.364, 10563.788, 374.517, 52802.833 23/06/17,08:50:40,06,10,1, 11.9,1,1, 16.364, 10563.795, 374.506, 52802.872 23/06/17,08:50:40,07,10,1, 11.9,1,1, 16.364, 10563.822, 374.503, 52802.822 23/06/17,08:50:40,08,10,1, 11.9,1,1, 16.364, 10563.828, 374.510, 52802.864 23/06/17,08:50:40,09,10,1, 11.9,1,1, 16.364, 10563.809, 374.522, 52802.860 23/06/17,08:50:40,10,10,1, 11.9,1,1, 16.364, 10563.841, 374.526, 52802.843 23/06/17,08:50:40,11,10,1, 11.9,1,1, 16.364, 10563.841, 374.517, 52802.856 23/06/17,08:50:40,12,10,1, 11.9,1,1, 16.364, 10563.846, 374.502, 52802.891 23/06/17,08:50:40,13,10,1, 11.9,1,1, 16.364, 10563.871, 374.528, 52802.856 23/06/17,08:50:40,14,10,1, 11.9,1,1, 16.364, 10563.869, 374.514, 52802.824 23/06/17,08:50:40,15,10,1, 11.9,1,1, 16.364, 10563.882, 374.511, 52802.835 23/06/17,08:50:40,16,10,1, 11.9,1,1, 16.364, 10563.902, 374.521, 52802.838 23/06/17,08:50:40,17,10,1, 11.9,1,1, 16.364, 10563.893, 374.523, 52802.841 23/06/17,08:50:40,18,10,1, 11.9,1,1, 16.364, 10563.909, 374.514, 52802.888 23/06/17,08:50:40,19,10,1, 11.9,1,1, 16.364, 10563.904, 374.531, 52802.861 23/06/17,08:50:41,00,10,1, 11.9,1,1, 16.363, 10563.902, 374.531, 52802.861 23/06/17,08:50:41,01,10,1, 11.9,1,1, 16.363, 10563.916, 374.530, 52802.853 23/06/17,08:50:41,02,10,1, 11.9,1,1, 16.363, 10563.939, 374.530, 52802.826 23/06/17,08:50:41,03,10,1, 11.9,1,1, 16.363, 10563.930, 374.531, 52802.823 23/06/17,08:50:41,04,10,1, 11.9,1,1, 16.363, 10563.952, 374.537, 52802.858 23/06/17,08:50:41,05,10,1, 11.9,1,1, 16.363, 10563.984, 374.521, 52802.861 23/06/17,08:50:41,06,10,1, 11.9,1,1, 16.363, 10563.969, 374.525, 52802.868 23/06/17,08:50:41,07,10,1, 11.9,1,1, 16.363, 10563.981, 374.536, 52802.873 23/06/17,08:50:41,08,10,1, 11.9,1,1, 16.363, 10563.999, 374.544, 52802.864 23/06/17,08:50:41,09,10,1, 11.9,1,1, 16.363, 10564.001, 374.531, 52802.868 23/06/17,08:50:41,10,10,1, 11.9,1,1, 16.363, 10564.022, 374.555, 52802.879 23/06/17,08:50:41,11,10,1, 11.9,1,1, 16.363, 10564.019, 374.546, 52802.883 23/06/17,08:50:41,12,10,1, 11.9,1,1, 16.363, 10564.028, 374.538, 52802.854 23/06/17,08:50:41,13,10,1, 11.9,1,1, 16.363, 10564.043, 374.545, 52802.904 23/06/17,08:50:41,14,10,1, 11.9,1,1, 16.363, 10564.048, 374.576, 52802.893 23/06/17,08:50:41,15,10,1, 11.9,1,1, 16.363, 10564.073, 374.576, 52802.874 23/06/17,08:50:41,16,10,1, 11.9,1,1, 16.363, 10564.077, 374.558, 52802.879 23/06/17,08:50:41,17,10,1, 11.9,1,1, 16.363, 10564.056, 374.569, 52802.914 23/06/17,08:50:41,18,10,1, 11.9,1,1, 16.363, 10564.073, 374.556, 52802.879 23/06/17,08:50:41,19,10,1, 11.9,1,1, 16.363, 10564.093, 374.577, 52802.888 23/06/17,08:50:42,00,10,1, 11.9,1,1, 16.366, 10564.085, 374.577, 52802.888 23/06/17,08:50:42,01,10,1, 11.9,1,1, 16.366, 10564.116, 374.564, 52802.871 23/06/17,08:50:42,02,10,1, 11.9,1,1, 16.366, 10564.113, 374.574, 52802.874 23/06/17,08:50:42,03,10,1, 11.9,1,1, 16.366, 10564.125, 374.554, 52802.870 23/06/17,08:50:42,04,10,1, 11.9,1,1, 16.366, 10564.125, 374.570, 52802.886 23/06/17,08:50:42,05,10,1, 11.9,1,1, 16.366, 10564.146, 374.575, 52802.926 23/06/17,08:50:42,06,10,1, 11.9,1,1, 16.366, 10564.171, 374.553, 52802.905 23/06/17,08:50:42,07,10,1, 11.9,1,1, 16.366, 10564.139, 374.551, 52802.903 23/06/17,08:50:42,08,10,1, 11.9,1,1, 16.366, 10564.174, 374.570, 52802.871 23/06/17,08:50:42,09,10,1, 11.9,1,1, 16.366, 10564.178, 374.591, 52802.897 23/06/17,08:50:42,10,10,1, 11.9,1,1, 16.366, 10564.166, 374.577, 52802.925 23/06/17,08:50:42,11,10,1, 11.9,1,1, 16.366, 10564.172, 374.588, 52802.901 23/06/17,08:50:42,12,10,1, 11.9,1,1, 16.366, 10564.205, 374.573, 52802.923 23/06/17,08:50:42,13,10,1, 11.9,1,1, 16.366, 10564.169, 374.576, 52802.930 23/06/17,08:50:42,14,10,1, 11.9,1,1, 16.366, 10564.202, 374.570, 52802.934 23/06/17,08:50:42,15,10,1, 11.9,1,1, 16.366, 10564.229, 374.583, 52802.944 23/06/17,08:50:42,16,10,1, 11.9,1,1, 16.366, 10564.211, 374.604, 52802.882 23/06/17,08:50:42,17,10,1, 11.9,1,1, 16.366, 10564.236, 374.592, 52802.888 23/06/17,08:50:42,18,10,1, 11.9,1,1, 16.366, 10564.245, 374.594, 52802.932 23/06/17,08:50:42,19,10,1, 11.9,1,1, 16.366, 10564.241, 374.579, 52802.907 23/06/17,08:50:43,00,09,1, 11.9,1,1, 16.367, 10564.235, 374.579, 52802.907 23/06/17,08:50:43,01,09,1, 11.9,1,1, 16.367, 10564.273, 374.593, 52802.954 23/06/17,08:50:43,02,09,1, 11.9,1,1, 16.367, 10564.238, 374.594, 52803.034 23/06/17,08:50:43,03,09,1, 11.9,1,1, 16.367, 10564.289, 374.604, 52803.012 23/06/17,08:50:43,04,09,1, 11.9,1,1, 16.367, 10564.301, 374.582, 52802.977 23/06/17,08:50:43,05,09,1, 11.9,1,1, 16.367, 10564.288, 374.578, 52802.942 23/06/17,08:50:43,06,09,1, 11.9,1,1, 16.367, 10564.293, 374.598, 52802.907 23/06/17,08:50:43,07,09,1, 11.9,1,1, 16.367, 10564.302, 374.626, 52802.953 23/06/17,08:50:43,08,09,1, 11.9,1,1, 16.367, 10564.284, 374.589, 52802.921 23/06/17,08:50:43,09,09,1, 11.9,1,1, 16.367, 10564.300, 374.621, 52802.927 23/06/17,08:50:43,10,09,1, 11.9,1,1, 16.367, 10564.326, 374.619, 52802.941 23/06/17,08:50:43,11,09,1, 11.9,1,1, 16.367, 10564.310, 374.616, 52802.856 23/06/17,08:50:43,12,09,1, 11.9,1,1, 16.367, 10564.355, 374.624, 52802.994 23/06/17,08:50:43,13,09,1, 11.9,1,1, 16.367, 10564.368, 374.607, 52802.894 23/06/17,08:50:43,14,09,1, 11.9,1,1, 16.367, 10564.344, 374.625, 52802.930 23/06/17,08:50:43,15,09,1, 11.9,1,1, 16.367, 10564.336, 374.623, 52802.935 23/06/17,08:50:43,16,09,1, 11.9,1,1, 16.367, 10564.354, 374.625, 52802.956 23/06/17,08:50:43,17,09,1, 11.9,1,1, 16.367, 10564.374, 374.622, 52802.958 23/06/17,08:50:43,18,09,1, 11.9,1,1, 16.367, 10564.359, 374.641, 52802.963 23/06/17,08:50:43,19,09,1, 11.9,1,1, 16.367, 10564.374, 374.621, 52802.960 23/06/17,08:50:44,00,10,1, 11.9,1,1, 16.367, 10564.369, 374.621, 52802.960 23/06/17,08:50:44,01,10,1, 11.9,1,1, 16.367, 10564.404, 374.612, 52802.917 23/06/17,08:50:44,02,10,1, 11.9,1,1, 16.367, 10564.403, 374.620, 52802.993 23/06/17,08:50:44,03,10,1, 11.9,1,1, 16.367, 10564.387, 374.626, 52802.934 23/06/17,08:50:44,04,10,1, 11.9,1,1, 16.367, 10564.409, 374.618, 52802.959 23/06/17,08:50:44,05,10,1, 11.9,1,1, 16.367, 10564.405, 374.642, 52802.942 23/06/17,08:50:44,06,10,1, 11.9,1,1, 16.367, 10564.411, 374.650, 52802.965 23/06/17,08:50:44,07,10,1, 11.9,1,1, 16.367, 10564.404, 374.631, 52802.933 23/06/17,08:50:44,08,10,1, 11.9,1,1, 16.367, 10564.418, 374.606, 52802.929 23/06/17,08:50:44,09,10,1, 11.9,1,1, 16.367, 10564.425, 374.619, 52802.934 23/06/17,08:50:44,10,10,1, 11.9,1,1, 16.367, 10564.448, 374.634, 52802.924 23/06/17,08:50:44,11,10,1, 11.9,1,1, 16.367, 10564.456, 374.651, 52802.971 23/06/17,08:50:44,12,10,1, 11.9,1,1, 16.367, 10564.459, 374.640, 52802.967 23/06/17,08:50:44,13,10,1, 11.9,1,1, 16.367, 10564.478, 374.625, 52802.946 23/06/17,08:50:44,14,10,1, 11.9,1,1, 16.367, 10564.433, 374.636, 52802.919 23/06/17,08:50:44,15,10,1, 11.9,1,1, 16.367, 10564.447, 374.630, 52802.956 23/06/17,08:50:44,16,10,1, 11.9,1,1, 16.367, 10564.469, 374.644, 52802.952 23/06/17,08:50:44,17,10,1, 11.9,1,1, 16.367, 10564.483, 374.605, 52802.943 23/06/17,08:50:44,18,10,1, 11.9,1,1, 16.367, 10564.482, 374.626, 52802.986 23/06/17,08:50:44,19,10,1, 11.9,1,1, 16.367, 10564.502, 374.644, 52802.984 23/06/17,08:50:45,00,10,1, 11.9,1,1, 16.366, 10564.494, 374.644, 52802.984 23/06/17,08:50:45,01,10,1, 11.9,1,1, 16.366, 10564.503, 374.630, 52802.967 23/06/17,08:50:45,02,10,1, 11.9,1,1, 16.366, 10564.523, 374.636, 52802.945 23/06/17,08:50:45,03,10,1, 11.9,1,1, 16.366, 10564.508, 374.659, 52802.965 23/06/17,08:50:45,04,10,1, 11.9,1,1, 16.366, 10564.516, 374.651, 52802.943 23/06/17,08:50:45,05,10,1, 11.9,1,1, 16.366, 10564.500, 374.615, 52802.984 23/06/17,08:50:45,06,10,1, 11.9,1,1, 16.366, 10564.532, 374.629, 52802.974 23/06/17,08:50:45,07,10,1, 11.9,1,1, 16.366, 10564.533, 374.645, 52802.972 23/06/17,08:50:45,08,10,1, 11.9,1,1, 16.366, 10564.536, 374.647, 52802.977 23/06/17,08:50:45,09,10,1, 11.9,1,1, 16.366, 10564.548, 374.648, 52802.960 23/06/17,08:50:45,10,10,1, 11.9,1,1, 16.366, 10564.563, 374.655, 52802.940 23/06/17,08:50:45,11,10,1, 11.9,1,1, 16.366, 10564.566, 374.636, 52802.946 23/06/17,08:50:45,12,10,1, 11.9,1,1, 16.366, 10564.571, 374.647, 52802.964 23/06/17,08:50:45,13,10,1, 11.9,1,1, 16.366, 10564.587, 374.654, 52802.979 23/06/17,08:50:45,14,10,1, 11.9,1,1, 16.366, 10564.578, 374.640, 52802.961 23/06/17,08:50:45,15,10,1, 11.9,1,1, 16.366, 10564.604, 374.660, 52802.940 23/06/17,08:50:45,16,10,1, 11.9,1,1, 16.366, 10564.599, 374.652, 52802.998 23/06/17,08:50:45,17,10,1, 11.9,1,1, 16.366, 10564.591, 374.654, 52802.972 23/06/17,08:50:45,18,10,1, 11.9,1,1, 16.366, 10564.592, 374.646, 52803.003 23/06/17,08:50:45,19,10,1, 11.9,1,1, 16.366, 10564.592, 374.642, 52802.991 23/06/17,08:50:46,00,10,1, 11.9,1,1, 16.367, 10564.586, 374.642, 52802.991 23/06/17,08:50:46,01,10,1, 11.9,1,1, 16.367, 10564.630, 374.672, 52803.000 23/06/17,08:50:46,02,10,1, 11.9,1,1, 16.367, 10564.635, 374.654, 52803.005 23/06/17,08:50:46,03,10,1, 11.9,1,1, 16.367, 10564.616, 374.687, 52803.001 23/06/17,08:50:46,04,10,1, 11.9,1,1, 16.367, 10564.624, 374.668, 52803.038 23/06/17,08:50:46,05,10,1, 11.9,1,1, 16.367, 10564.640, 374.658, 52802.992 23/06/17,08:50:46,06,10,1, 11.9,1,1, 16.367, 10564.638, 374.670, 52802.982 23/06/17,08:50:46,07,10,1, 11.9,1,1, 16.367, 10564.670, 374.649, 52802.970 23/06/17,08:50:46,08,10,1, 11.9,1,1, 16.367, 10564.685, 374.656, 52803.007 23/06/17,08:50:46,09,10,1, 11.9,1,1, 16.367, 10564.676, 374.661, 52802.986 23/06/17,08:50:46,10,10,1, 11.9,1,1, 16.367, 10564.684, 374.657, 52803.011 23/06/17,08:50:46,11,10,1, 11.9,1,1, 16.367, 10564.676, 374.656, 52802.994 23/06/17,08:50:46,12,10,1, 11.9,1,1, 16.367, 10564.698, 374.660, 52802.953 23/06/17,08:50:46,13,10,1, 11.9,1,1, 16.367, 10564.686, 374.662, 52803.005 23/06/17,08:50:46,14,10,1, 11.9,1,1, 16.367, 10564.703, 374.670, 52803.012 23/06/17,08:50:46,15,10,1, 11.9,1,1, 16.367, 10564.710, 374.658, 52803.008 23/06/17,08:50:46,16,10,1, 11.9,1,1, 16.367, 10564.697, 374.670, 52802.980 23/06/17,08:50:46,17,10,1, 11.9,1,1, 16.367, 10564.691, 374.681, 52803.010 23/06/17,08:50:46,18,10,1, 11.9,1,1, 16.367, 10564.702, 374.670, 52802.973 23/06/17,08:50:46,19,10,1, 11.9,1,1, 16.367, 10564.722, 374.685, 52803.007 23/06/17,08:50:47,00,08,1, 11.9,1,1, 16.367, 10564.719, 374.685, 52803.007 23/06/17,08:50:47,01,08,1, 11.9,1,1, 16.367, 10564.736, 374.686, 52802.986 23/06/17,08:50:47,02,08,1, 11.9,1,1, 16.367, 10564.757, 374.671, 52803.029 23/06/17,08:50:47,03,08,1, 11.9,1,1, 16.367, 10564.756, 374.673, 52803.030 23/06/17,08:50:47,04,08,1, 11.9,1,1, 16.367, 10564.764, 374.688, 52803.040 23/06/17,08:50:47,05,08,1, 11.9,1,1, 16.367, 10564.750, 374.674, 52803.032 23/06/17,08:50:47,06,08,1, 11.9,1,1, 16.367, 10564.748, 374.692, 52803.036 23/06/17,08:50:47,07,08,1, 11.9,1,1, 16.367, 10564.753, 374.673, 52802.990 23/06/17,08:50:47,08,08,1, 11.9,1,1, 16.367, 10564.784, 374.684, 52802.994 23/06/17,08:50:47,09,08,1, 11.9,1,1, 16.367, 10564.769, 374.679, 52803.023 23/06/17,08:50:47,10,08,1, 11.9,1,1, 16.367, 10564.799, 374.695, 52803.017 23/06/17,08:50:47,11,08,1, 11.9,1,1, 16.367, 10564.771, 374.666, 52803.063 23/06/17,08:50:47,12,08,1, 11.9,1,1, 16.367, 10564.786, 374.676, 52803.057 23/06/17,08:50:47,13,08,1, 11.9,1,1, 16.367, 10564.801, 374.674, 52803.025 23/06/17,08:50:47,14,08,1, 11.9,1,1, 16.367, 10564.792, 374.663, 52803.014 23/06/17,08:50:47,15,08,1, 11.9,1,1, 16.367, 10564.806, 374.651, 52803.025 23/06/17,08:50:47,16,08,1, 11.9,1,1, 16.367, 10564.778, 374.668, 52803.039 23/06/17,08:50:47,17,08,1, 11.9,1,1, 16.367, 10564.799, 374.685, 52803.026 23/06/17,08:50:47,18,08,1, 11.9,1,1, 16.367, 10564.807, 374.678, 52803.080 23/06/17,08:50:47,19,08,1, 11.9,1,1, 16.367, 10564.824, 374.659, 52803.034 23/06/17,08:50:48,00,09,1, 11.9,1,1, 16.367, 10564.820, 374.659, 52803.034 23/06/17,08:50:48,01,09,1, 11.9,1,1, 16.367, 10564.824, 374.692, 52803.059 23/06/17,08:50:48,02,09,1, 11.9,1,1, 16.367, 10564.853, 374.662, 52803.019 23/06/17,08:50:48,03,09,1, 11.9,1,1, 16.367, 10564.864, 374.690, 52803.077 23/06/17,08:50:48,04,09,1, 11.9,1,1, 16.367, 10564.852, 374.683, 52803.028 23/06/17,08:50:48,05,09,1, 11.9,1,1, 16.367, 10564.853, 374.685, 52803.042 23/06/17,08:50:48,06,09,1, 11.9,1,1, 16.367, 10564.870, 374.679, 52803.034 23/06/17,08:50:48,07,09,1, 11.9,1,1, 16.367, 10564.886, 374.667, 52803.052 23/06/17,08:50:48,08,09,1, 11.9,1,1, 16.367, 10564.873, 374.668, 52803.067 23/06/17,08:50:48,09,09,1, 11.9,1,1, 16.367, 10564.886, 374.668, 52803.030 23/06/17,08:50:48,10,09,1, 11.9,1,1, 16.367, 10564.905, 374.677, 52803.044 23/06/17,08:50:48,11,09,1, 11.9,1,1, 16.367, 10564.895, 374.668, 52803.058 23/06/17,08:50:48,12,09,1, 11.9,1,1, 16.367, 10564.870, 374.692, 52803.069 23/06/17,08:50:48,13,09,1, 11.9,1,1, 16.367, 10564.903, 374.680, 52803.053 23/06/17,08:50:48,14,09,1, 11.9,1,1, 16.367, 10564.905, 374.668, 52803.092 23/06/17,08:50:48,15,09,1, 11.9,1,1, 16.367, 10564.912, 374.666, 52803.042 23/06/17,08:50:48,16,09,1, 11.9,1,1, 16.367, 10564.935, 374.651, 52803.068 23/06/17,08:50:48,17,09,1, 11.9,1,1, 16.367, 10564.914, 374.680, 52803.089 23/06/17,08:50:48,18,09,1, 11.9,1,1, 16.367, 10564.907, 374.672, 52803.070 23/06/17,08:50:48,19,09,1, 11.9,1,1, 16.367, 10564.909, 374.667, 52803.084 23/06/17,08:50:49,00,08,1, 11.9,1,1, 16.369, 10564.903, 374.667, 52803.084 23/06/17,08:50:49,01,08,1, 11.9,1,1, 16.369, 10564.933, 374.663, 52803.076 23/06/17,08:50:49,02,08,1, 11.9,1,1, 16.369, 10564.930, 374.667, 52803.057 23/06/17,08:50:49,03,08,1, 11.9,1,1, 16.369, 10564.922, 374.675, 52803.082 23/06/17,08:50:49,04,08,1, 11.9,1,1, 16.369, 10564.924, 374.688, 52802.982 23/06/17,08:50:49,05,08,1, 11.9,1,1, 16.369, 10564.954, 374.684, 52803.050 23/06/17,08:50:49,06,08,1, 11.9,1,1, 16.369, 10564.958, 374.690, 52803.086 23/06/17,08:50:49,07,08,1, 11.9,1,1, 16.369, 10564.989, 374.684, 52803.048 23/06/17,08:50:49,08,08,1, 11.9,1,1, 16.369, 10564.963, 374.683, 52803.102 23/06/17,08:50:49,09,08,1, 11.9,1,1, 16.369, 10564.954, 374.685, 52803.035 23/06/17,08:50:49,10,08,1, 11.9,1,1, 16.369, 10564.968, 374.692, 52803.100 23/06/17,08:50:49,11,08,1, 11.9,1,1, 16.369, 10564.968, 374.685, 52803.078 23/06/17,08:50:49,12,08,1, 11.9,1,1, 16.369, 10564.976, 374.683, 52803.072 23/06/17,08:50:49,13,08,1, 11.9,1,1, 16.369, 10564.994, 374.688, 52803.057 23/06/17,08:50:49,14,08,1, 11.9,1,1, 16.369, 10564.994, 374.681, 52803.056 23/06/17,08:50:49,15,08,1, 11.9,1,1, 16.369, 10564.983, 374.686, 52803.015 23/06/17,08:50:49,16,08,1, 11.9,1,1, 16.369, 10565.009, 374.685, 52803.013 23/06/17,08:50:49,17,08,1, 11.9,1,1, 16.369, 10565.018, 374.687, 52803.053 23/06/17,08:50:49,18,08,1, 11.9,1,1, 16.369, 10564.986, 374.674, 52803.060 23/06/17,08:50:49,19,08,1, 11.9,1,1, 16.369, 10564.996, 374.678, 52803.027 23/06/17,08:50:50,00,09,1, 11.9,1,1, 16.370, 10564.995, 374.678, 52803.027 23/06/17,08:50:50,01,09,1, 11.9,1,1, 16.370, 10565.041, 374.698, 52803.064 23/06/17,08:50:50,02,09,1, 11.9,1,1, 16.370, 10565.019, 374.715, 52803.070 23/06/17,08:50:50,03,09,1, 11.9,1,1, 16.370, 10565.029, 374.686, 52803.085 23/06/17,08:50:50,04,09,1, 11.9,1,1, 16.370, 10565.052, 374.689, 52803.109 23/06/17,08:50:50,05,09,1, 11.9,1,1, 16.370, 10565.054, 374.672, 52803.091 23/06/17,08:50:50,06,09,1, 11.9,1,1, 16.370, 10565.056, 374.695, 52803.101 23/06/17,08:50:50,07,09,1, 11.9,1,1, 16.370, 10565.049, 374.683, 52803.098 23/06/17,08:50:50,08,09,1, 11.9,1,1, 16.370, 10565.052, 374.683, 52803.100 23/06/17,08:50:50,09,09,1, 11.9,1,1, 16.370, 10565.049, 374.664, 52803.070 23/06/17,08:50:50,10,09,1, 11.9,1,1, 16.370, 10565.062, 374.694, 52803.082 23/06/17,08:50:50,11,09,1, 11.9,1,1, 16.370, 10565.086, 374.689, 52803.093 23/06/17,08:50:50,12,09,1, 11.9,1,1, 16.370, 10565.065, 374.679, 52803.101 23/06/17,08:50:50,13,09,1, 11.9,1,1, 16.370, 10565.075, 374.710, 52803.093 23/06/17,08:50:50,14,09,1, 11.9,1,1, 16.370, 10565.083, 374.677, 52803.108 23/06/17,08:50:50,15,09,1, 11.9,1,1, 16.370, 10565.074, 374.661, 52803.100 23/06/17,08:50:50,16,09,1, 11.9,1,1, 16.370, 10565.091, 374.672, 52803.109 23/06/17,08:50:50,17,09,1, 11.9,1,1, 16.370, 10565.113, 374.679, 52803.109 23/06/17,08:50:50,18,09,1, 11.9,1,1, 16.370, 10565.098, 374.667, 52803.101 23/06/17,08:50:50,19,09,1, 11.9,1,1, 16.370, 10565.106, 374.688, 52803.083 23/06/17,08:50:51,00,09,1, 11.9,1,1, 16.367, 10565.103, 374.688, 52803.083 23/06/17,08:50:51,01,09,1, 11.9,1,1, 16.367, 10565.112, 374.692, 52803.125 23/06/17,08:50:51,02,09,1, 11.9,1,1, 16.367, 10565.125, 374.695, 52803.130 23/06/17,08:50:51,03,09,1, 11.9,1,1, 16.367, 10565.122, 374.676, 52803.119 23/06/17,08:50:51,04,09,1, 11.9,1,1, 16.367, 10565.120, 374.686, 52803.088 23/06/17,08:50:51,05,09,1, 11.9,1,1, 16.367, 10565.124, 374.711, 52803.140 23/06/17,08:50:51,06,09,1, 11.9,1,1, 16.367, 10565.120, 374.706, 52803.131 23/06/17,08:50:51,07,09,1, 11.9,1,1, 16.367, 10565.134, 374.701, 52803.145 23/06/17,08:50:51,08,09,1, 11.9,1,1, 16.367, 10565.142, 374.710, 52803.126 23/06/17,08:50:51,09,09,1, 11.9,1,1, 16.367, 10565.118, 374.691, 52803.101 23/06/17,08:50:51,10,09,1, 11.9,1,1, 16.367, 10565.148, 374.702, 52803.081 23/06/17,08:50:51,11,09,1, 11.9,1,1, 16.367, 10565.145, 374.683, 52803.118 23/06/17,08:50:51,12,09,1, 11.9,1,1, 16.367, 10565.160, 374.702, 52803.107 23/06/17,08:50:51,13,09,1, 11.9,1,1, 16.367, 10565.175, 374.701, 52803.098 23/06/17,08:50:51,14,09,1, 11.9,1,1, 16.367, 10565.165, 374.681, 52803.099 23/06/17,08:50:51,15,09,1, 11.9,1,1, 16.367, 10565.152, 374.706, 52803.112 23/06/17,08:50:51,16,09,1, 11.9,1,1, 16.367, 10565.185, 374.704, 52803.119 23/06/17,08:50:51,17,09,1, 11.9,1,1, 16.367, 10565.171, 374.704, 52803.109 23/06/17,08:50:51,18,09,1, 11.9,1,1, 16.367, 10565.179, 374.693, 52803.108 23/06/17,08:50:51,19,09,1, 11.9,1,1, 16.367, 10565.211, 374.705, 52803.095 23/06/17,08:50:52,00,09,1, 11.9,1,1, 16.370, 10565.203, 374.705, 52803.095 23/06/17,08:50:52,01,09,1, 11.9,1,1, 16.370, 10565.210, 374.716, 52803.145 23/06/17,08:50:52,02,09,1, 11.9,1,1, 16.370, 10565.206, 374.703, 52803.135 23/06/17,08:50:52,03,09,1, 11.9,1,1, 16.370, 10565.218, 374.702, 52803.127 23/06/17,08:50:52,04,09,1, 11.9,1,1, 16.370, 10565.175, 374.700, 52803.119 23/06/17,08:50:52,05,09,1, 11.9,1,1, 16.370, 10565.220, 374.720, 52803.144 23/06/17,08:50:52,06,09,1, 11.9,1,1, 16.370, 10565.215, 374.701, 52803.158 23/06/17,08:50:52,07,09,1, 11.9,1,1, 16.370, 10565.225, 374.701, 52803.112 23/06/17,08:50:52,08,09,1, 11.9,1,1, 16.370, 10565.209, 374.739, 52803.146 23/06/17,08:50:52,09,09,1, 11.9,1,1, 16.370, 10565.229, 374.706, 52803.108 23/06/17,08:50:52,10,09,1, 11.9,1,1, 16.370, 10565.205, 374.734, 52803.127 23/06/17,08:50:52,11,09,1, 11.9,1,1, 16.370, 10565.237, 374.690, 52803.124 23/06/17,08:50:52,12,09,1, 11.9,1,1, 16.370, 10565.223, 374.726, 52803.126 23/06/17,08:50:52,13,09,1, 11.9,1,1, 16.370, 10565.250, 374.692, 52803.111 23/06/17,08:50:52,14,09,1, 11.9,1,1, 16.370, 10565.221, 374.702, 52803.108 23/06/17,08:50:52,15,09,1, 11.9,1,1, 16.370, 10565.257, 374.728, 52803.135 23/06/17,08:50:52,16,09,1, 11.9,1,1, 16.370, 10565.247, 374.714, 52803.139 23/06/17,08:50:52,17,09,1, 11.9,1,1, 16.370, 10565.245, 374.727, 52803.144 23/06/17,08:50:52,18,09,1, 11.9,1,1, 16.370, 10565.275, 374.715, 52803.125 23/06/17,08:50:52,19,09,1, 11.9,1,1, 16.370, 10565.265, 374.720, 52803.119 23/06/17,08:50:53,00,08,1, 11.9,1,1, 16.370, 10565.262, 374.720, 52803.119 23/06/17,08:50:53,01,08,1, 11.9,1,1, 16.370, 10565.275, 374.726, 52803.144 23/06/17,08:50:53,02,08,1, 11.9,1,1, 16.370, 10565.278, 374.727, 52803.137 23/06/17,08:50:53,03,08,1, 11.9,1,1, 16.370, 10565.245, 374.739, 52803.131 23/06/17,08:50:53,04,08,1, 11.9,1,1, 16.370, 10565.280, 374.724, 52803.136 23/06/17,08:50:53,05,08,1, 11.9,1,1, 16.370, 10565.286, 374.708, 52803.145 23/06/17,08:50:53,06,08,1, 11.9,1,1, 16.370, 10565.301, 374.696, 52803.144 23/06/17,08:50:53,07,08,1, 11.9,1,1, 16.370, 10565.280, 374.720, 52803.152 23/06/17,08:50:53,08,08,1, 11.9,1,1, 16.370, 10565.298, 374.729, 52803.161 23/06/17,08:50:53,09,08,1, 11.9,1,1, 16.370, 10565.279, 374.720, 52803.154 23/06/17,08:50:53,10,08,1, 11.9,1,1, 16.370, 10565.297, 374.721, 52803.168 23/06/17,08:50:53,11,08,1, 11.9,1,1, 16.370, 10565.286, 374.719, 52803.134 23/06/17,08:50:53,12,08,1, 11.9,1,1, 16.370, 10565.292, 374.731, 52803.171 23/06/17,08:50:53,13,08,1, 11.9,1,1, 16.370, 10565.297, 374.737, 52803.188 23/06/17,08:50:53,14,08,1, 11.9,1,1, 16.370, 10565.304, 374.727, 52803.198 23/06/17,08:50:53,15,08,1, 11.9,1,1, 16.370, 10565.280, 374.737, 52803.154 23/06/17,08:50:53,16,08,1, 11.9,1,1, 16.370, 10565.281, 374.728, 52803.169 23/06/17,08:50:53,17,08,1, 11.9,1,1, 16.370, 10565.317, 374.702, 52803.175 23/06/17,08:50:53,18,08,1, 11.9,1,1, 16.370, 10565.314, 374.714, 52803.165 23/06/17,08:50:53,19,08,1, 11.9,1,1, 16.370, 10565.323, 374.717, 52803.205 23/06/17,08:50:54,00,09,1, 11.9,1,1, 16.369, 10565.320, 374.717, 52803.205 23/06/17,08:50:54,01,09,1, 11.9,1,1, 16.369, 10565.314, 374.728, 52803.216 23/06/17,08:50:54,02,09,1, 11.9,1,1, 16.369, 10565.333, 374.707, 52803.174 23/06/17,08:50:54,03,09,1, 11.9,1,1, 16.369, 10565.305, 374.737, 52803.188 23/06/17,08:50:54,04,09,1, 11.9,1,1, 16.369, 10565.311, 374.735, 52803.175 23/06/17,08:50:54,05,09,1, 11.9,1,1, 16.369, 10565.358, 374.751, 52803.194 23/06/17,08:50:54,06,09,1, 11.9,1,1, 16.369, 10565.363, 374.715, 52803.221 23/06/17,08:50:54,07,09,1, 11.9,1,1, 16.369, 10565.337, 374.728, 52803.173 23/06/17,08:50:54,08,09,1, 11.9,1,1, 16.369, 10565.362, 374.735, 52803.223 23/06/17,08:50:54,09,09,1, 11.9,1,1, 16.369, 10565.364, 374.731, 52803.200 23/06/17,08:50:54,10,09,1, 11.9,1,1, 16.369, 10565.377, 374.721, 52803.162 23/06/17,08:50:54,11,09,1, 11.9,1,1, 16.369, 10565.349, 374.753, 52803.238 23/06/17,08:50:54,12,09,1, 11.9,1,1, 16.369, 10565.361, 374.737, 52803.191 23/06/17,08:50:54,13,09,1, 11.9,1,1, 16.369, 10565.346, 374.737, 52803.201 23/06/17,08:50:54,14,09,1, 11.9,1,1, 16.369, 10565.367, 374.746, 52803.171 23/06/17,08:50:54,15,09,1, 11.9,1,1, 16.369, 10565.375, 374.740, 52803.182 23/06/17,08:50:54,16,09,1, 11.9,1,1, 16.369, 10565.377, 374.736, 52803.183 23/06/17,08:50:54,17,09,1, 11.9,1,1, 16.369, 10565.364, 374.745, 52803.208 23/06/17,08:50:54,18,09,1, 11.9,1,1, 16.369, 10565.371, 374.752, 52803.263 23/06/17,08:50:54,19,09,1, 11.9,1,1, 16.369, 10565.404, 374.746, 52803.153 23/06/17,08:50:55,00,09,1, 11.9,1,1, 16.367, 10565.404, 374.746, 52803.153 23/06/17,08:50:55,01,09,1, 11.9,1,1, 16.367, 10565.387, 374.769, 52803.158 23/06/17,08:50:55,02,09,1, 11.9,1,1, 16.367, 10565.386, 374.759, 52803.159 23/06/17,08:50:55,03,09,1, 11.9,1,1, 16.367, 10565.386, 374.747, 52803.216 23/06/17,08:50:55,04,09,1, 11.9,1,1, 16.367, 10565.393, 374.755, 52803.155 23/06/17,08:50:55,05,09,1, 11.9,1,1, 16.367, 10565.417, 374.734, 52803.199 23/06/17,08:50:55,06,09,1, 11.9,1,1, 16.367, 10565.409, 374.756, 52803.184 23/06/17,08:50:55,07,09,1, 11.9,1,1, 16.367, 10565.392, 374.744, 52803.176 23/06/17,08:50:55,08,09,1, 11.9,1,1, 16.367, 10565.419, 374.730, 52803.190 23/06/17,08:50:55,09,09,1, 11.9,1,1, 16.367, 10565.402, 374.778, 52803.193 23/06/17,08:50:55,10,09,1, 11.9,1,1, 16.367, 10565.396, 374.757, 52803.148 23/06/17,08:50:55,11,09,1, 11.9,1,1, 16.367, 10565.395, 374.757, 52803.169 23/06/17,08:50:55,12,09,1, 11.9,1,1, 16.367, 10565.415, 374.771, 52803.188 23/06/17,08:50:55,13,09,1, 11.9,1,1, 16.367, 10565.413, 374.760, 52803.186 23/06/17,08:50:55,14,09,1, 11.9,1,1, 16.367, 10565.439, 374.739, 52803.180 23/06/17,08:50:55,15,09,1, 11.9,1,1, 16.367, 10565.398, 374.753, 52803.197 23/06/17,08:50:55,16,09,1, 11.9,1,1, 16.367, 10565.428, 374.772, 52803.221 23/06/17,08:50:55,17,09,1, 11.9,1,1, 16.367, 10565.436, 374.787, 52803.203 23/06/17,08:50:55,18,09,1, 11.9,1,1, 16.367, 10565.412, 374.781, 52803.163 23/06/17,08:50:55,19,09,1, 11.9,1,1, 16.367, 10565.439, 374.767, 52803.208 23/06/17,08:50:56,00,08,1, 12.0,1,1, 16.373, 10565.437, 374.767, 52803.208 23/06/17,08:50:56,01,08,1, 12.0,1,1, 16.373, 10565.429, 374.771, 52803.174 23/06/17,08:50:56,02,08,1, 12.0,1,1, 16.373, 10565.458, 374.777, 52803.185 23/06/17,08:50:56,03,08,1, 12.0,1,1, 16.373, 10565.465, 374.774, 52803.205 23/06/17,08:50:56,04,08,1, 12.0,1,1, 16.373, 10565.450, 374.784, 52803.193 23/06/17,08:50:56,05,08,1, 12.0,1,1, 16.373, 10565.460, 374.770, 52803.199 23/06/17,08:50:56,06,08,1, 12.0,1,1, 16.373, 10565.460, 374.786, 52803.195 23/06/17,08:50:56,07,08,1, 12.0,1,1, 16.373, 10565.466, 374.794, 52803.181 23/06/17,08:50:56,08,08,1, 12.0,1,1, 16.373, 10565.503, 374.785, 52803.218 23/06/17,08:50:56,09,08,1, 12.0,1,1, 16.373, 10565.484, 374.818, 52803.192 23/06/17,08:50:56,10,08,1, 12.0,1,1, 16.373, 10565.500, 374.791, 52803.178 23/06/17,08:50:56,11,08,1, 12.0,1,1, 16.373, 10565.498, 374.796, 52803.197 23/06/17,08:50:56,12,08,1, 12.0,1,1, 16.373, 10565.486, 374.810, 52803.218 23/06/17,08:50:56,13,08,1, 12.0,1,1, 16.373, 10565.512, 374.791, 52803.219 23/06/17,08:50:56,14,08,1, 12.0,1,1, 16.373, 10565.472, 374.785, 52803.223 23/06/17,08:50:56,15,08,1, 12.0,1,1, 16.373, 10565.507, 374.805, 52803.193 23/06/17,08:50:56,16,08,1, 12.0,1,1, 16.373, 10565.501, 374.765, 52803.192 23/06/17,08:50:56,17,08,1, 12.0,1,1, 16.373, 10565.505, 374.806, 52803.234 23/06/17,08:50:56,18,08,1, 12.0,1,1, 16.373, 10565.505, 374.786, 52803.218 23/06/17,08:50:56,19,08,1, 12.0,1,1, 16.373, 10565.524, 374.775, 52803.192 23/06/17,08:50:57,00,09,1, 11.9,1,1, 16.373, 10565.521, 374.775, 52803.192 23/06/17,08:50:57,01,09,1, 11.9,1,1, 16.373, 10565.507, 374.790, 52803.187 23/06/17,08:50:57,02,09,1, 11.9,1,1, 16.373, 10565.506, 374.920, 52803.631 23/06/17,08:50:57,03,09,1, 11.9,1,1, 16.373, 10565.531, 374.923, 52803.649 23/06/17,08:50:57,04,09,1, 11.9,1,1, 16.373, 10565.528, 374.960, 52803.706 23/06/17,08:50:57,05,09,1, 11.9,1,1, 16.373, 10565.542, 374.942, 52803.683 23/06/17,08:50:57,06,09,1, 11.9,1,1, 16.373, 10565.543, 374.927, 52803.673 23/06/17,08:50:57,07,09,1, 11.9,1,1, 16.373, 10565.554, 374.974, 52803.657 23/06/17,08:50:57,08,09,1, 11.9,1,1, 16.373, 10565.557, 374.952, 52803.708 23/06/17,08:50:57,09,09,1, 11.9,1,1, 16.373, 10565.557, 374.938, 52803.678 23/06/17,08:50:57,10,09,1, 11.9,1,1, 16.373, 10565.579, 374.965, 52803.649 23/06/17,08:50:57,11,09,1, 11.9,1,1, 16.373, 10565.568, 374.951, 52803.656 23/06/17,08:50:57,12,09,1, 11.9,1,1, 16.373, 10565.579, 374.966, 52803.650 23/06/17,08:50:57,13,09,1, 11.9,1,1, 16.373, 10565.610, 374.936, 52803.656 23/06/17,08:50:57,14,09,1, 11.9,1,1, 16.373, 10565.586, 374.966, 52803.655 23/06/17,08:50:57,15,09,1, 11.9,1,1, 16.373, 10565.560, 374.941, 52803.635 23/06/17,08:50:57,16,09,1, 11.9,1,1, 16.373, 10565.600, 374.951, 52803.656 23/06/17,08:50:57,17,09,1, 11.9,1,1, 16.373, 10565.595, 374.956, 52803.634 23/06/17,08:50:57,18,09,1, 11.9,1,1, 16.373, 10565.575, 374.974, 52803.663 23/06/17,08:50:57,19,09,1, 11.9,1,1, 16.373, 10565.602, 374.945, 52803.649 23/06/17,08:50:58,00,09,1, 11.9,1,1, 16.372, 10565.596, 374.945, 52803.649 23/06/17,08:50:58,01,09,1, 11.9,1,1, 16.372, 10565.611, 374.984, 52803.674 23/06/17,08:50:58,02,09,1, 11.9,1,1, 16.372, 10565.640, 374.958, 52803.665 23/06/17,08:50:58,03,09,1, 11.9,1,1, 16.372, 10565.639, 374.978, 52803.652 23/06/17,08:50:58,04,09,1, 11.9,1,1, 16.372, 10565.607, 374.976, 52803.671 23/06/17,08:50:58,05,09,1, 11.9,1,1, 16.372, 10565.631, 374.978, 52803.676 23/06/17,08:50:58,06,09,1, 11.9,1,1, 16.372, 10565.636, 374.999, 52803.660 23/06/17,08:50:58,07,09,1, 11.9,1,1, 16.372, 10565.623, 375.001, 52803.668 23/06/17,08:50:58,08,09,1, 11.9,1,1, 16.372, 10565.642, 374.994, 52803.664 23/06/17,08:50:58,09,09,1, 11.9,1,1, 16.372, 10565.625, 375.003, 52803.647 23/06/17,08:50:58,10,09,1, 11.9,1,1, 16.372, 10565.633, 374.982, 52803.701 23/06/17,08:50:58,11,09,1, 11.9,1,1, 16.372, 10565.661, 375.005, 52803.670 23/06/17,08:50:58,12,09,1, 11.9,1,1, 16.372, 10565.648, 375.010, 52803.672 23/06/17,08:50:58,13,09,1, 11.9,1,1, 16.372, 10565.642, 375.001, 52803.637 23/06/17,08:50:58,14,09,1, 11.9,1,1, 16.372, 10565.655, 374.988, 52803.663 23/06/17,08:50:58,15,09,1, 11.9,1,1, 16.372, 10565.669, 375.001, 52803.691 23/06/17,08:50:58,16,09,1, 11.9,1,1, 16.372, 10565.660, 374.988, 52803.643 23/06/17,08:50:58,17,09,1, 11.9,1,1, 16.372, 10565.660, 374.991, 52803.679 23/06/17,08:50:58,18,09,1, 11.9,1,1, 16.372, 10565.670, 374.994, 52803.698 23/06/17,08:50:58,19,09,1, 11.9,1,1, 16.372, 10565.676, 375.017, 52803.699 23/06/17,08:50:59,00,09,1, 11.9,1,1, 16.370, 10565.671, 375.017, 52803.699 23/06/17,08:50:59,01,09,1, 11.9,1,1, 16.370, 10565.675, 375.019, 52803.717 23/06/17,08:50:59,02,09,1, 11.9,1,1, 16.370, 10565.683, 375.027, 52803.694 23/06/17,08:50:59,03,09,1, 11.9,1,1, 16.370, 10565.685, 375.022, 52803.683 23/06/17,08:50:59,04,09,1, 11.9,1,1, 16.370, 10565.683, 375.038, 52803.700 23/06/17,08:50:59,05,09,1, 11.9,1,1, 16.370, 10565.704, 375.010, 52803.701 23/06/17,08:50:59,06,09,1, 11.9,1,1, 16.370, 10565.700, 375.039, 52803.684 23/06/17,08:50:59,07,09,1, 11.9,1,1, 16.370, 10565.717, 375.028, 52803.690 23/06/17,08:50:59,08,09,1, 11.9,1,1, 16.370, 10565.683, 375.050, 52803.688 23/06/17,08:50:59,09,09,1, 11.9,1,1, 16.370, 10565.702, 375.014, 52803.700 23/06/17,08:50:59,10,09,1, 11.9,1,1, 16.370, 10565.702, 375.027, 52803.699 23/06/17,08:50:59,11,09,1, 11.9,1,1, 16.370, 10565.692, 375.009, 52803.679 23/06/17,08:50:59,12,09,1, 11.9,1,1, 16.370, 10565.704, 375.046, 52803.713 23/06/17,08:50:59,13,09,1, 11.9,1,1, 16.370, 10565.705, 375.031, 52803.709 23/06/17,08:50:59,14,09,1, 11.9,1,1, 16.370, 10565.738, 375.052, 52803.698 23/06/17,08:50:59,15,09,1, 11.9,1,1, 16.370, 10565.720, 375.058, 52803.684 23/06/17,08:50:59,16,09,1, 11.9,1,1, 16.370, 10565.746, 375.037, 52803.672 23/06/17,08:50:59,17,09,1, 11.9,1,1, 16.370, 10565.728, 375.060, 52803.694 23/06/17,08:50:59,18,09,1, 11.9,1,1, 16.370, 10565.731, 375.065, 52803.677 23/06/17,08:50:59,19,09,1, 11.9,1,1, 16.370, 10565.757, 375.036, 52803.684 23/06/17,08:51:00,00,09,1, 11.8,1,1, 16.370, 10565.754, 375.036, 52803.684 23/06/17,08:51:00,01,09,1, 11.8,1,1, 16.370, 10565.748, 375.075, 52803.706 23/06/17,08:51:00,02,09,1, 11.8,1,1, 16.370, 10565.765, 374.940, 52803.247 23/06/17,08:51:00,03,09,1, 11.8,1,1, 16.370, 10565.741, 374.931, 52803.242 23/06/17,08:51:00,04,09,1, 11.8,1,1, 16.370, 10565.744, 374.931, 52803.227 23/06/17,08:51:00,05,09,1, 11.8,1,1, 16.370, 10565.759, 374.942, 52803.250 23/06/17,08:51:00,06,09,1, 11.8,1,1, 16.370, 10565.762, 374.928, 52803.247 23/06/17,08:51:00,07,09,1, 11.8,1,1, 16.370, 10565.756, 374.910, 52803.279 23/06/17,08:51:00,08,09,1, 11.8,1,1, 16.370, 10565.765, 374.943, 52803.233 23/06/17,08:51:00,09,09,1, 11.8,1,1, 16.370, 10565.761, 374.923, 52803.256 23/06/17,08:51:00,10,09,1, 11.8,1,1, 16.370, 10565.764, 374.933, 52803.246 23/06/17,08:51:00,11,09,1, 11.8,1,1, 16.370, 10565.765, 374.929, 52803.275 23/06/17,08:51:00,12,09,1, 11.8,1,1, 16.370, 10565.786, 374.936, 52803.264 23/06/17,08:51:00,13,09,1, 11.8,1,1, 16.370, 10565.774, 374.923, 52803.262 23/06/17,08:51:00,14,09,1, 11.8,1,1, 16.370, 10565.769, 374.954, 52803.297 23/06/17,08:51:00,15,09,1, 11.8,1,1, 16.370, 10565.782, 374.955, 52803.320 23/06/17,08:51:00,16,09,1, 11.8,1,1, 16.370, 10565.808, 374.975, 52803.318 23/06/17,08:51:00,17,09,1, 11.8,1,1, 16.370, 10565.819, 374.936, 52803.276 23/06/17,08:51:00,18,09,1, 11.8,1,1, 16.370, 10565.818, 374.955, 52803.308 23/06/17,08:51:00,19,09,1, 11.8,1,1, 16.370, 10565.831, 374.958, 52803.280 23/06/17,08:51:01,00,09,1, 11.9,1,1, 16.370, 10565.829, 374.958, 52803.280 23/06/17,08:51:01,01,09,1, 11.9,1,1, 16.370, 10565.820, 374.946, 52803.286 23/06/17,08:51:01,02,09,1, 11.9,1,1, 16.370, 10565.819, 374.959, 52803.310 23/06/17,08:51:01,03,09,1, 11.9,1,1, 16.370, 10565.807, 374.977, 52803.277 23/06/17,08:51:01,04,09,1, 11.9,1,1, 16.370, 10565.819, 374.964, 52803.298 23/06/17,08:51:01,05,09,1, 11.9,1,1, 16.370, 10565.824, 374.968, 52803.255 23/06/17,08:51:01,06,09,1, 11.9,1,1, 16.370, 10565.813, 374.966, 52803.300 23/06/17,08:51:01,07,09,1, 11.9,1,1, 16.370, 10565.840, 374.974, 52803.254 23/06/17,08:51:01,08,09,1, 11.9,1,1, 16.370, 10565.839, 374.984, 52803.287 23/06/17,08:51:01,09,09,1, 11.9,1,1, 16.370, 10565.839, 374.968, 52803.288 23/06/17,08:51:01,10,09,1, 11.9,1,1, 16.370, 10565.848, 374.982, 52803.313 23/06/17,08:51:01,11,09,1, 11.9,1,1, 16.370, 10565.854, 374.982, 52803.285 23/06/17,08:51:01,12,09,1, 11.9,1,1, 16.370, 10565.866, 374.946, 52803.287 23/06/17,08:51:01,13,09,1, 11.9,1,1, 16.370, 10565.848, 374.968, 52803.289 23/06/17,08:51:01,14,09,1, 11.9,1,1, 16.370, 10565.846, 374.946, 52803.307 23/06/17,08:51:01,15,09,1, 11.9,1,1, 16.370, 10565.836, 374.964, 52803.318 23/06/17,08:51:01,16,09,1, 11.9,1,1, 16.370, 10565.876, 374.964, 52803.268 23/06/17,08:51:01,17,09,1, 11.9,1,1, 16.370, 10565.861, 374.964, 52803.273 23/06/17,08:51:01,18,09,1, 11.9,1,1, 16.370, 10565.861, 375.000, 52803.260 23/06/17,08:51:01,19,09,1, 11.9,1,1, 16.370, 10565.867, 374.977, 52803.269 23/06/17,08:51:02,00,09,1, 11.9,1,1, 16.370, 10565.863, 374.977, 52803.269 23/06/17,08:51:02,01,09,1, 11.9,1,1, 16.370, 10565.875, 374.979, 52803.300 23/06/17,08:51:02,02,09,1, 11.9,1,1, 16.370, 10565.878, 374.960, 52803.286 23/06/17,08:51:02,03,09,1, 11.9,1,1, 16.370, 10565.866, 374.981, 52803.308 23/06/17,08:51:02,04,09,1, 11.9,1,1, 16.370, 10565.868, 374.983, 52803.296 23/06/17,08:51:02,05,09,1, 11.9,1,1, 16.370, 10565.874, 374.994, 52803.300 23/06/17,08:51:02,06,09,1, 11.9,1,1, 16.370, 10565.904, 374.971, 52803.291 23/06/17,08:51:02,07,09,1, 11.9,1,1, 16.370, 10565.880, 374.990, 52803.262 23/06/17,08:51:02,08,09,1, 11.9,1,1, 16.370, 10565.887, 374.981, 52803.274 23/06/17,08:51:02,09,09,1, 11.9,1,1, 16.370, 10565.887, 374.983, 52803.268 23/06/17,08:51:02,10,09,1, 11.9,1,1, 16.370, 10565.883, 375.007, 52803.275 23/06/17,08:51:02,11,09,1, 11.9,1,1, 16.370, 10565.914, 375.005, 52803.277 23/06/17,08:51:02,12,09,1, 11.9,1,1, 16.370, 10565.890, 374.994, 52803.275 23/06/17,08:51:02,13,09,1, 11.9,1,1, 16.370, 10565.891, 374.997, 52803.284 23/06/17,08:51:02,14,09,1, 11.9,1,1, 16.370, 10565.888, 375.009, 52803.284 23/06/17,08:51:02,15,09,1, 11.9,1,1, 16.370, 10565.907, 375.006, 52803.303 23/06/17,08:51:02,16,09,1, 11.9,1,1, 16.370, 10565.883, 375.015, 52803.298 23/06/17,08:51:02,17,09,1, 11.9,1,1, 16.370, 10565.934, 375.019, 52803.306 23/06/17,08:51:02,18,09,1, 11.9,1,1, 16.370, 10565.933, 375.004, 52803.322 23/06/17,08:51:02,19,09,1, 11.9,1,1, 16.370, 10565.918, 375.028, 52803.330 23/06/17,08:51:03,00,09,1, 11.9,1,1, 16.372, 10565.913, 375.028, 52803.330 23/06/17,08:51:03,01,09,1, 11.9,1,1, 16.372, 10565.921, 375.022, 52803.309 23/06/17,08:51:03,02,09,1, 11.9,1,1, 16.372, 10565.909, 375.016, 52803.330 23/06/17,08:51:03,03,09,1, 11.9,1,1, 16.372, 10565.919, 375.033, 52803.309 23/06/17,08:51:03,04,09,1, 11.9,1,1, 16.372, 10565.914, 375.049, 52803.345 23/06/17,08:51:03,05,09,1, 11.9,1,1, 16.372, 10565.930, 375.032, 52803.332 23/06/17,08:51:03,06,09,1, 11.9,1,1, 16.372, 10565.935, 375.031, 52803.321 23/06/17,08:51:03,07,09,1, 11.9,1,1, 16.372, 10565.952, 375.029, 52803.361 23/06/17,08:51:03,08,09,1, 11.9,1,1, 16.372, 10565.950, 375.031, 52803.329 23/06/17,08:51:03,09,09,1, 11.9,1,1, 16.372, 10565.930, 375.027, 52803.337 23/06/17,08:51:03,10,09,1, 11.9,1,1, 16.372, 10565.943, 375.046, 52803.316 23/06/17,08:51:03,11,09,1, 11.9,1,1, 16.372, 10565.939, 375.023, 52803.305 23/06/17,08:51:03,12,09,1, 11.9,1,1, 16.372, 10565.933, 375.023, 52803.295 23/06/17,08:51:03,13,09,1, 11.9,1,1, 16.372, 10565.958, 375.048, 52803.365 23/06/17,08:51:03,14,09,1, 11.9,1,1, 16.372, 10565.981, 375.040, 52803.365 23/06/17,08:51:03,15,09,1, 11.9,1,1, 16.372, 10565.957, 375.056, 52803.299 23/06/17,08:51:03,16,09,1, 11.9,1,1, 16.372, 10565.983, 375.035, 52803.332 23/06/17,08:51:03,17,09,1, 11.9,1,1, 16.372, 10565.963, 375.032, 52803.326 23/06/17,08:51:03,18,09,1, 11.9,1,1, 16.372, 10565.975, 375.042, 52803.314 23/06/17,08:51:03,19,09,1, 11.9,1,1, 16.372, 10565.988, 375.045, 52803.342 23/06/17,08:51:04,00,09,1, 11.9,1,1, 16.375, 10565.988, 375.045, 52803.342 23/06/17,08:51:04,01,09,1, 11.9,1,1, 16.375, 10565.976, 375.062, 52803.343 23/06/17,08:51:04,02,09,1, 11.9,1,1, 16.375, 10565.962, 375.052, 52803.305 23/06/17,08:51:04,03,09,1, 11.9,1,1, 16.375, 10566.001, 375.044, 52803.336 23/06/17,08:51:04,04,09,1, 11.9,1,1, 16.375, 10566.015, 375.066, 52803.332 23/06/17,08:51:04,05,09,1, 11.9,1,1, 16.375, 10565.986, 375.043, 52803.323 23/06/17,08:51:04,06,09,1, 11.9,1,1, 16.375, 10566.010, 375.064, 52803.320 23/06/17,08:51:04,07,09,1, 11.9,1,1, 16.375, 10565.978, 375.067, 52803.350 23/06/17,08:51:04,08,09,1, 11.9,1,1, 16.375, 10565.994, 375.072, 52803.369 23/06/17,08:51:04,09,09,1, 11.9,1,1, 16.375, 10566.013, 375.078, 52803.337 23/06/17,08:51:04,10,09,1, 11.9,1,1, 16.375, 10566.022, 375.084, 52803.343 23/06/17,08:51:04,11,09,1, 11.9,1,1, 16.375, 10566.021, 375.082, 52803.375 23/06/17,08:51:04,12,09,1, 11.9,1,1, 16.375, 10566.011, 375.081, 52803.341 23/06/17,08:51:04,13,09,1, 11.9,1,1, 16.375, 10566.011, 375.082, 52803.379 23/06/17,08:51:04,14,09,1, 11.9,1,1, 16.375, 10566.028, 375.086, 52803.359 23/06/17,08:51:04,15,09,1, 11.9,1,1, 16.375, 10566.042, 375.084, 52803.341 23/06/17,08:51:04,16,09,1, 11.9,1,1, 16.375, 10566.017, 375.090, 52803.356 23/06/17,08:51:04,17,09,1, 11.9,1,1, 16.375, 10566.046, 375.073, 52803.354 23/06/17,08:51:04,18,09,1, 11.9,1,1, 16.375, 10566.049, 375.097, 52803.368 23/06/17,08:51:04,19,09,1, 11.9,1,1, 16.375, 10566.064, 375.087, 52803.369 23/06/17,08:51:05,00,10,1, 11.9,1,1, 16.376, 10566.063, 375.087, 52803.369 23/06/17,08:51:05,01,10,1, 11.9,1,1, 16.376, 10566.070, 375.111, 52803.374 23/06/17,08:51:05,02,10,1, 11.9,1,1, 16.376, 10566.060, 375.097, 52803.351 23/06/17,08:51:05,03,10,1, 11.9,1,1, 16.376, 10566.050, 375.088, 52803.372 23/06/17,08:51:05,04,10,1, 11.9,1,1, 16.376, 10566.075, 375.101, 52803.325 23/06/17,08:51:05,05,10,1, 11.9,1,1, 16.376, 10566.075, 375.118, 52803.333 23/06/17,08:51:05,06,10,1, 11.9,1,1, 16.376, 10566.082, 375.120, 52803.391 23/06/17,08:51:05,07,10,1, 11.9,1,1, 16.376, 10566.077, 375.095, 52803.413 23/06/17,08:51:05,08,10,1, 11.9,1,1, 16.376, 10566.091, 375.123, 52803.389 23/06/17,08:51:05,09,10,1, 11.9,1,1, 16.376, 10566.086, 375.101, 52803.373 23/06/17,08:51:05,10,10,1, 11.9,1,1, 16.376, 10566.072, 375.108, 52803.405 23/06/17,08:51:05,11,10,1, 11.9,1,1, 16.376, 10566.096, 375.117, 52803.374 23/06/17,08:51:05,12,10,1, 11.9,1,1, 16.376, 10566.102, 375.107, 52803.378 23/06/17,08:51:05,13,10,1, 11.9,1,1, 16.376, 10566.078, 375.100, 52803.381 23/06/17,08:51:05,14,10,1, 11.9,1,1, 16.376, 10566.118, 375.125, 52803.363 23/06/17,08:51:05,15,10,1, 11.9,1,1, 16.376, 10566.099, 375.121, 52803.384 23/06/17,08:51:05,16,10,1, 11.9,1,1, 16.376, 10566.116, 375.124, 52803.396 23/06/17,08:51:05,17,10,1, 11.9,1,1, 16.376, 10566.174, 375.122, 52803.356 23/06/17,08:51:05,18,10,1, 11.9,1,1, 16.376, 10566.132, 375.094, 52803.168 23/06/17,08:51:05,19,10,1, 11.9,1,1, 16.376, 10566.116, 375.115, 52803.445 23/06/17,08:51:06,00,09,1, 12.0,1,1, 16.373, 10566.113, 375.115, 52803.445 23/06/17,08:51:06,01,09,1, 12.0,1,1, 16.373, 10566.149, 375.138, 52803.371 23/06/17,08:51:06,02,09,1, 12.0,1,1, 16.373, 10566.158, 375.115, 52803.426 23/06/17,08:51:06,03,09,1, 12.0,1,1, 16.373, 10566.134, 375.095, 52803.385 23/06/17,08:51:06,04,09,1, 12.0,1,1, 16.373, 10566.143, 375.107, 52803.356 23/06/17,08:51:06,05,09,1, 12.0,1,1, 16.373, 10566.171, 375.117, 52803.376 23/06/17,08:51:06,06,09,1, 12.0,1,1, 16.373, 10566.176, 375.127, 52803.385 23/06/17,08:51:06,07,09,1, 12.0,1,1, 16.373, 10566.171, 375.115, 52803.390 23/06/17,08:51:06,08,09,1, 12.0,1,1, 16.373, 10566.189, 375.157, 52803.425 23/06/17,08:51:06,09,09,1, 12.0,1,1, 16.373, 10566.161, 375.124, 52803.401 23/06/17,08:51:06,10,09,1, 12.0,1,1, 16.373, 10566.204, 375.117, 52803.390 23/06/17,08:51:06,11,09,1, 12.0,1,1, 16.373, 10566.178, 375.110, 52803.402 23/06/17,08:51:06,12,09,1, 12.0,1,1, 16.373, 10566.179, 375.120, 52803.382 23/06/17,08:51:06,13,09,1, 12.0,1,1, 16.373, 10566.187, 375.125, 52803.404 23/06/17,08:51:06,14,09,1, 12.0,1,1, 16.373, 10566.197, 375.122, 52803.420 23/06/17,08:51:06,15,09,1, 12.0,1,1, 16.373, 10566.204, 375.114, 52803.441 23/06/17,08:51:06,16,09,1, 12.0,1,1, 16.373, 10566.208, 375.135, 52803.400 23/06/17,08:51:06,17,09,1, 12.0,1,1, 16.373, 10566.190, 375.139, 52803.403 23/06/17,08:51:06,18,09,1, 12.0,1,1, 16.373, 10566.207, 375.132, 52803.382 23/06/17,08:51:06,19,09,1, 12.0,1,1, 16.373, 10566.204, 375.123, 52803.364 23/06/17,08:51:07,00,09,1, 11.9,1,1, 16.373, 10566.196, 375.123, 52803.364 23/06/17,08:51:07,01,09,1, 11.9,1,1, 16.373, 10566.226, 375.138, 52803.440 23/06/17,08:51:07,02,09,1, 11.9,1,1, 16.373, 10566.224, 375.121, 52803.441 23/06/17,08:51:07,03,09,1, 11.9,1,1, 16.373, 10566.202, 375.125, 52803.431 23/06/17,08:51:07,04,09,1, 11.9,1,1, 16.373, 10566.229, 375.109, 52803.421 23/06/17,08:51:07,05,09,1, 11.9,1,1, 16.373, 10566.229, 375.123, 52803.445 23/06/17,08:51:07,06,09,1, 11.9,1,1, 16.373, 10566.242, 375.143, 52803.413 23/06/17,08:51:07,07,09,1, 11.9,1,1, 16.373, 10566.236, 375.151, 52803.454 23/06/17,08:51:07,08,09,1, 11.9,1,1, 16.373, 10566.244, 375.144, 52803.422 23/06/17,08:51:07,09,09,1, 11.9,1,1, 16.373, 10566.231, 375.165, 52803.414 23/06/17,08:51:07,10,09,1, 11.9,1,1, 16.373, 10566.269, 375.141, 52803.447 23/06/17,08:51:07,11,09,1, 11.9,1,1, 16.373, 10566.241, 375.137, 52803.435 23/06/17,08:51:07,12,09,1, 11.9,1,1, 16.373, 10566.271, 375.142, 52803.429 23/06/17,08:51:07,13,09,1, 11.9,1,1, 16.373, 10566.269, 375.159, 52803.423 23/06/17,08:51:07,14,09,1, 11.9,1,1, 16.373, 10566.268, 375.179, 52803.436 23/06/17,08:51:07,15,09,1, 11.9,1,1, 16.373, 10566.273, 375.164, 52803.443 23/06/17,08:51:07,16,09,1, 11.9,1,1, 16.373, 10566.289, 375.178, 52803.429 23/06/17,08:51:07,17,09,1, 11.9,1,1, 16.373, 10566.273, 375.167, 52803.442 23/06/17,08:51:07,18,09,1, 11.9,1,1, 16.373, 10566.280, 375.156, 52803.408 23/06/17,08:51:07,19,09,1, 11.9,1,1, 16.373, 10566.284, 375.171, 52803.404 23/06/17,08:51:08,00,09,1, 11.9,1,1, 16.375, 10566.280, 375.171, 52803.404 23/06/17,08:51:08,01,09,1, 11.9,1,1, 16.375, 10566.262, 375.162, 52803.369 23/06/17,08:51:08,02,09,1, 11.9,1,1, 16.375, 10566.280, 375.161, 52803.368 23/06/17,08:51:08,03,09,1, 11.9,1,1, 16.375, 10566.320, 375.149, 52803.402 23/06/17,08:51:08,04,09,1, 11.9,1,1, 16.375, 10566.285, 375.150, 52803.401 23/06/17,08:51:08,05,09,1, 11.9,1,1, 16.375, 10566.306, 375.179, 52803.396 23/06/17,08:51:08,06,09,1, 11.9,1,1, 16.375, 10566.300, 375.169, 52803.362 23/06/17,08:51:08,07,09,1, 11.9,1,1, 16.375, 10566.300, 375.195, 52803.435 23/06/17,08:51:08,08,09,1, 11.9,1,1, 16.375, 10566.310, 375.184, 52803.417 23/06/17,08:51:08,09,09,1, 11.9,1,1, 16.375, 10566.322, 375.173, 52803.411 23/06/17,08:51:08,10,09,1, 11.9,1,1, 16.375, 10566.305, 375.139, 52803.378 23/06/17,08:51:08,11,09,1, 11.9,1,1, 16.375, 10566.299, 375.158, 52803.385 23/06/17,08:51:08,12,09,1, 11.9,1,1, 16.375, 10566.334, 375.149, 52803.443 23/06/17,08:51:08,13,09,1, 11.9,1,1, 16.375, 10566.325, 375.183, 52803.434 23/06/17,08:51:08,14,09,1, 11.9,1,1, 16.375, 10566.314, 375.161, 52803.405 23/06/17,08:51:08,15,09,1, 11.9,1,1, 16.375, 10566.328, 375.166, 52803.425 23/06/17,08:51:08,16,09,1, 11.9,1,1, 16.375, 10566.330, 375.152, 52803.458 23/06/17,08:51:08,17,09,1, 11.9,1,1, 16.375, 10566.341, 375.175, 52803.450 23/06/17,08:51:08,18,09,1, 11.9,1,1, 16.375, 10566.354, 375.182, 52803.374 23/06/17,08:51:08,19,09,1, 11.9,1,1, 16.375, 10566.339, 375.163, 52803.411 23/06/17,08:51:09,00,09,1, 11.9,1,1, 16.373, 10566.338, 375.163, 52803.411 23/06/17,08:51:09,01,09,1, 11.9,1,1, 16.373, 10566.367, 375.179, 52803.426 23/06/17,08:51:09,02,09,1, 11.9,1,1, 16.373, 10566.383, 375.174, 52803.446 23/06/17,08:51:09,03,09,1, 11.9,1,1, 16.373, 10566.357, 375.187, 52803.434 23/06/17,08:51:09,04,09,1, 11.9,1,1, 16.373, 10566.365, 375.198, 52803.445 23/06/17,08:51:09,05,09,1, 11.9,1,1, 16.373, 10566.349, 375.206, 52803.378 23/06/17,08:51:09,06,09,1, 11.9,1,1, 16.373, 10566.369, 375.196, 52803.451 23/06/17,08:51:09,07,09,1, 11.9,1,1, 16.373, 10566.379, 375.185, 52803.444 23/06/17,08:51:09,08,09,1, 11.9,1,1, 16.373, 10566.345, 375.186, 52803.428 23/06/17,08:51:09,09,09,1, 11.9,1,1, 16.373, 10566.363, 375.200, 52803.420 23/06/17,08:51:09,10,09,1, 11.9,1,1, 16.373, 10566.406, 375.207, 52803.419 23/06/17,08:51:09,11,09,1, 11.9,1,1, 16.373, 10566.400, 375.211, 52803.439 23/06/17,08:51:09,12,09,1, 11.9,1,1, 16.373, 10566.390, 375.237, 52803.428 23/06/17,08:51:09,13,09,1, 11.9,1,1, 16.373, 10566.402, 375.221, 52803.441 23/06/17,08:51:09,14,09,1, 11.9,1,1, 16.373, 10566.418, 375.217, 52803.433 23/06/17,08:51:09,15,09,1, 11.9,1,1, 16.373, 10566.416, 375.230, 52803.442 23/06/17,08:51:09,16,09,1, 11.9,1,1, 16.373, 10566.399, 375.213, 52803.420 23/06/17,08:51:09,17,09,1, 11.9,1,1, 16.373, 10566.425, 375.233, 52803.443 23/06/17,08:51:09,18,09,1, 11.9,1,1, 16.373, 10566.415, 375.237, 52803.423 23/06/17,08:51:09,19,09,1, 11.9,1,1, 16.373, 10566.423, 375.221, 52803.402 23/06/17,08:51:10,00,09,1, 12.0,1,1, 16.375, 10566.422, 375.221, 52803.402 23/06/17,08:51:10,01,09,1, 12.0,1,1, 16.375, 10566.410, 375.229, 52803.417 23/06/17,08:51:10,02,09,1, 12.0,1,1, 16.375, 10566.410, 375.231, 52803.450 23/06/17,08:51:10,03,09,1, 12.0,1,1, 16.375, 10566.411, 375.244, 52803.413 23/06/17,08:51:10,04,09,1, 12.0,1,1, 16.375, 10566.437, 375.224, 52803.499 23/06/17,08:51:10,05,09,1, 12.0,1,1, 16.375, 10566.450, 375.239, 52803.460 23/06/17,08:51:10,06,09,1, 12.0,1,1, 16.375, 10566.438, 375.247, 52803.488 23/06/17,08:51:10,07,09,1, 12.0,1,1, 16.375, 10566.446, 375.267, 52803.459 23/06/17,08:51:10,08,09,1, 12.0,1,1, 16.375, 10566.439, 375.240, 52803.453 23/06/17,08:51:10,09,09,1, 12.0,1,1, 16.375, 10566.443, 375.235, 52803.448 23/06/17,08:51:10,10,09,1, 12.0,1,1, 16.375, 10566.444, 375.254, 52803.429 23/06/17,08:51:10,11,09,1, 12.0,1,1, 16.375, 10566.468, 375.241, 52803.474 23/06/17,08:51:10,12,09,1, 12.0,1,1, 16.375, 10566.456, 375.266, 52803.436 23/06/17,08:51:10,13,09,1, 12.0,1,1, 16.375, 10566.461, 375.263, 52803.445 23/06/17,08:51:10,14,09,1, 12.0,1,1, 16.375, 10566.469, 375.252, 52803.434 23/06/17,08:51:10,15,09,1, 12.0,1,1, 16.375, 10566.460, 375.243, 52803.422 23/06/17,08:51:10,16,09,1, 12.0,1,1, 16.375, 10566.483, 375.273, 52803.456 23/06/17,08:51:10,17,09,1, 12.0,1,1, 16.375, 10566.495, 375.291, 52803.442 23/06/17,08:51:10,18,09,1, 12.0,1,1, 16.375, 10566.505, 375.265, 52803.448 23/06/17,08:51:10,19,09,1, 12.0,1,1, 16.375, 10566.488, 375.282, 52803.446 23/06/17,08:51:11,00,08,1, 11.9,1,1, 16.379, 10566.480, 375.282, 52803.446 23/06/17,08:51:11,01,08,1, 11.9,1,1, 16.379, 10566.508, 375.272, 52803.468 23/06/17,08:51:11,02,08,1, 11.9,1,1, 16.379, 10566.517, 375.281, 52803.479 23/06/17,08:51:11,03,08,1, 11.9,1,1, 16.379, 10566.500, 375.276, 52803.491 23/06/17,08:51:11,04,08,1, 11.9,1,1, 16.379, 10566.533, 375.285, 52803.482 23/06/17,08:51:11,05,08,1, 11.9,1,1, 16.379, 10566.531, 375.308, 52803.497 23/06/17,08:51:11,06,08,1, 11.9,1,1, 16.379, 10566.523, 375.279, 52803.458 23/06/17,08:51:11,07,08,1, 11.9,1,1, 16.379, 10566.517, 375.299, 52803.471 23/06/17,08:51:11,08,08,1, 11.9,1,1, 16.379, 10566.540, 375.296, 52803.463 23/06/17,08:51:11,09,08,1, 11.9,1,1, 16.379, 10566.543, 375.305, 52803.481 23/06/17,08:51:11,10,08,1, 11.9,1,1, 16.379, 10566.522, 375.320, 52803.448 23/06/17,08:51:11,11,08,1, 11.9,1,1, 16.379, 10566.520, 375.294, 52803.481 23/06/17,08:51:11,12,08,1, 11.9,1,1, 16.379, 10566.511, 375.290, 52803.488 23/06/17,08:51:11,13,08,1, 11.9,1,1, 16.379, 10566.565, 375.302, 52803.465 23/06/17,08:51:11,14,08,1, 11.9,1,1, 16.379, 10566.553, 375.291, 52803.490 23/06/17,08:51:11,15,08,1, 11.9,1,1, 16.379, 10566.559, 375.295, 52803.487 23/06/17,08:51:11,16,08,1, 11.9,1,1, 16.379, 10566.552, 375.286, 52803.485 23/06/17,08:51:11,17,08,1, 11.9,1,1, 16.379, 10566.543, 375.304, 52803.423 23/06/17,08:51:11,18,08,1, 11.9,1,1, 16.379, 10566.534, 375.319, 52803.490 23/06/17,08:51:11,19,08,1, 11.9,1,1, 16.379, 10566.560, 375.317, 52803.475 23/06/17,08:51:12,00,09,1, 11.9,1,1, 16.379, 10566.555, 375.317, 52803.475 23/06/17,08:51:12,01,09,1, 11.9,1,1, 16.379, 10566.548, 375.319, 52803.459 23/06/17,08:51:12,02,09,1, 11.9,1,1, 16.379, 10566.570, 375.323, 52803.496 23/06/17,08:51:12,03,09,1, 11.9,1,1, 16.379, 10566.569, 375.343, 52803.463 23/06/17,08:51:12,04,09,1, 11.9,1,1, 16.379, 10566.569, 375.318, 52803.445 23/06/17,08:51:12,05,09,1, 11.9,1,1, 16.379, 10566.595, 375.325, 52803.484 23/06/17,08:51:12,06,09,1, 11.9,1,1, 16.379, 10566.604, 375.333, 52803.467 23/06/17,08:51:12,07,09,1, 11.9,1,1, 16.379, 10566.602, 375.348, 52803.468 23/06/17,08:51:12,08,09,1, 11.9,1,1, 16.379, 10566.609, 375.327, 52803.495 23/06/17,08:51:12,09,09,1, 11.9,1,1, 16.379, 10566.629, 375.325, 52803.466 23/06/17,08:51:12,10,09,1, 11.9,1,1, 16.379, 10566.600, 375.333, 52803.488 23/06/17,08:51:12,11,09,1, 11.9,1,1, 16.379, 10566.618, 375.337, 52803.471 23/06/17,08:51:12,12,09,1, 11.9,1,1, 16.379, 10566.628, 375.350, 52803.440 23/06/17,08:51:12,13,09,1, 11.9,1,1, 16.379, 10566.628, 375.342, 52803.487 23/06/17,08:51:12,14,09,1, 11.9,1,1, 16.379, 10566.635, 375.355, 52803.464 23/06/17,08:51:12,15,09,1, 11.9,1,1, 16.379, 10566.649, 375.355, 52803.487 23/06/17,08:51:12,16,09,1, 11.9,1,1, 16.379, 10566.623, 375.346, 52803.494 23/06/17,08:51:12,17,09,1, 11.9,1,1, 16.379, 10566.645, 375.357, 52803.493 23/06/17,08:51:12,18,09,1, 11.9,1,1, 16.379, 10566.634, 375.387, 52803.502 23/06/17,08:51:12,19,09,1, 11.9,1,1, 16.379, 10566.637, 375.370, 52803.459 23/06/17,08:51:13,00,09,1, 11.9,1,1, 16.375, 10566.630, 375.370, 52803.459 23/06/17,08:51:13,01,09,1, 11.9,1,1, 16.375, 10566.649, 375.381, 52803.473 23/06/17,08:51:13,02,09,1, 11.9,1,1, 16.375, 10566.649, 375.382, 52803.465 23/06/17,08:51:13,03,09,1, 11.9,1,1, 16.375, 10566.669, 375.379, 52803.480 23/06/17,08:51:13,04,09,1, 11.9,1,1, 16.375, 10566.653, 375.370, 52803.492 23/06/17,08:51:13,05,09,1, 11.9,1,1, 16.375, 10566.651, 375.382, 52803.506 23/06/17,08:51:13,06,09,1, 11.9,1,1, 16.375, 10566.665, 375.391, 52803.517 23/06/17,08:51:13,07,09,1, 11.9,1,1, 16.375, 10566.661, 375.398, 52803.513 23/06/17,08:51:13,08,09,1, 11.9,1,1, 16.375, 10566.669, 375.393, 52803.500 23/06/17,08:51:13,09,09,1, 11.9,1,1, 16.375, 10566.669, 375.418, 52803.520 23/06/17,08:51:13,10,09,1, 11.9,1,1, 16.375, 10566.679, 375.402, 52803.520 23/06/17,08:51:13,11,09,1, 11.9,1,1, 16.375, 10566.672, 375.394, 52803.500 23/06/17,08:51:13,12,09,1, 11.9,1,1, 16.375, 10566.679, 375.411, 52803.497 23/06/17,08:51:13,13,09,1, 11.9,1,1, 16.375, 10566.689, 375.423, 52803.529 23/06/17,08:51:13,14,09,1, 11.9,1,1, 16.375, 10566.691, 375.427, 52803.522 23/06/17,08:51:13,15,09,1, 11.9,1,1, 16.375, 10566.695, 375.399, 52803.512 23/06/17,08:51:13,16,09,1, 11.9,1,1, 16.375, 10566.706, 375.420, 52803.506 23/06/17,08:51:13,17,09,1, 11.9,1,1, 16.375, 10566.700, 375.420, 52803.495 23/06/17,08:51:13,18,09,1, 11.9,1,1, 16.375, 10566.714, 375.409, 52803.526 23/06/17,08:51:13,19,09,1, 11.9,1,1, 16.375, 10566.705, 375.419, 52803.528 23/06/17,08:51:14,00,09,1, 11.9,1,1, 16.375, 10566.697, 375.419, 52803.528 23/06/17,08:51:14,01,09,1, 11.9,1,1, 16.375, 10566.737, 375.436, 52803.531 23/06/17,08:51:14,02,09,1, 11.9,1,1, 16.375, 10566.718, 375.414, 52803.558 23/06/17,08:51:14,03,09,1, 11.9,1,1, 16.375, 10566.739, 375.413, 52803.537 23/06/17,08:51:14,04,09,1, 11.9,1,1, 16.375, 10566.748, 375.425, 52803.522 23/06/17,08:51:14,05,09,1, 11.9,1,1, 16.375, 10566.721, 375.428, 52803.501 23/06/17,08:51:14,06,09,1, 11.9,1,1, 16.375, 10566.756, 375.466, 52803.499 23/06/17,08:51:14,07,09,1, 11.9,1,1, 16.375, 10566.755, 375.452, 52803.523 23/06/17,08:51:14,08,09,1, 11.9,1,1, 16.375, 10566.765, 375.453, 52803.509 23/06/17,08:51:14,09,09,1, 11.9,1,1, 16.375, 10566.763, 375.445, 52803.504 23/06/17,08:51:14,10,09,1, 11.9,1,1, 16.375, 10566.773, 375.451, 52803.485 23/06/17,08:51:14,11,09,1, 11.9,1,1, 16.375, 10566.753, 375.460, 52803.486 23/06/17,08:51:14,12,09,1, 11.9,1,1, 16.375, 10566.764, 375.449, 52803.521 23/06/17,08:51:14,13,09,1, 11.9,1,1, 16.375, 10566.755, 375.472, 52803.490 23/06/17,08:51:14,14,09,1, 11.9,1,1, 16.375, 10566.761, 375.486, 52803.485 23/06/17,08:51:14,15,09,1, 11.9,1,1, 16.375, 10566.778, 375.475, 52803.485 23/06/17,08:51:14,16,09,1, 11.9,1,1, 16.375, 10566.772, 375.490, 52803.484 23/06/17,08:51:14,17,09,1, 11.9,1,1, 16.375, 10566.785, 375.478, 52803.534 23/06/17,08:51:14,18,09,1, 11.9,1,1, 16.375, 10566.774, 375.498, 52803.480 23/06/17,08:51:14,19,09,1, 11.9,1,1, 16.375, 10566.782, 375.475, 52803.517 23/06/17,08:51:15,00,09,1, 11.9,1,1, 16.378, 10566.781, 375.475, 52803.517 23/06/17,08:51:15,01,09,1, 11.9,1,1, 16.378, 10566.793, 375.518, 52803.523 23/06/17,08:51:15,02,09,1, 11.9,1,1, 16.378, 10566.784, 375.525, 52803.494 23/06/17,08:51:15,03,09,1, 11.9,1,1, 16.378, 10566.812, 375.526, 52803.487 23/06/17,08:51:15,04,09,1, 11.9,1,1, 16.378, 10566.789, 375.528, 52803.486 23/06/17,08:51:15,05,09,1, 11.9,1,1, 16.378, 10566.806, 375.526, 52803.529 23/06/17,08:51:15,06,09,1, 11.9,1,1, 16.378, 10566.819, 375.497, 52803.541 23/06/17,08:51:15,07,09,1, 11.9,1,1, 16.378, 10566.842, 375.525, 52803.527 23/06/17,08:51:15,08,09,1, 11.9,1,1, 16.378, 10566.820, 375.499, 52803.536 23/06/17,08:51:15,09,09,1, 11.9,1,1, 16.378, 10566.844, 375.551, 52803.534 23/06/17,08:51:15,10,09,1, 11.9,1,1, 16.378, 10566.833, 375.527, 52803.532 23/06/17,08:51:15,11,09,1, 11.9,1,1, 16.378, 10566.854, 375.534, 52803.537 23/06/17,08:51:15,12,09,1, 11.9,1,1, 16.378, 10566.851, 375.559, 52803.514 23/06/17,08:51:15,13,09,1, 11.9,1,1, 16.378, 10566.834, 375.560, 52803.479 23/06/17,08:51:15,14,09,1, 11.9,1,1, 16.378, 10566.840, 375.528, 52803.538 23/06/17,08:51:15,15,09,1, 11.9,1,1, 16.378, 10566.838, 375.537, 52803.540 23/06/17,08:51:15,16,09,1, 11.9,1,1, 16.378, 10566.850, 375.552, 52803.542 23/06/17,08:51:15,17,09,1, 11.9,1,1, 16.378, 10566.841, 375.562, 52803.560 23/06/17,08:51:15,18,09,1, 11.9,1,1, 16.378, 10566.864, 375.570, 52803.539 23/06/17,08:51:15,19,09,1, 11.9,1,1, 16.378, 10566.868, 375.555, 52803.532 23/06/17,08:51:16,00,09,1, 11.9,1,1, 16.378, 10566.864, 375.555, 52803.532 23/06/17,08:51:16,01,09,1, 11.9,1,1, 16.378, 10566.855, 375.557, 52803.539 23/06/17,08:51:16,02,09,1, 11.9,1,1, 16.378, 10566.867, 375.566, 52803.551 23/06/17,08:51:16,03,09,1, 11.9,1,1, 16.378, 10566.862, 375.563, 52803.539 23/06/17,08:51:16,04,09,1, 11.9,1,1, 16.378, 10566.890, 375.592, 52803.563 23/06/17,08:51:16,05,09,1, 11.9,1,1, 16.378, 10566.870, 375.560, 52803.580 23/06/17,08:51:16,06,09,1, 11.9,1,1, 16.378, 10566.886, 375.575, 52803.562 23/06/17,08:51:16,07,09,1, 11.9,1,1, 16.378, 10566.872, 375.591, 52803.547 23/06/17,08:51:16,08,09,1, 11.9,1,1, 16.378, 10566.875, 375.600, 52803.557 23/06/17,08:51:16,09,09,1, 11.9,1,1, 16.378, 10566.884, 375.601, 52803.509 23/06/17,08:51:16,10,09,1, 11.9,1,1, 16.378, 10566.887, 375.600, 52803.542 23/06/17,08:51:16,11,09,1, 11.9,1,1, 16.378, 10566.907, 375.605, 52803.525 23/06/17,08:51:16,12,09,1, 11.9,1,1, 16.378, 10566.909, 375.590, 52803.583 23/06/17,08:51:16,13,09,1, 11.9,1,1, 16.378, 10566.904, 375.607, 52803.548 23/06/17,08:51:16,14,09,1, 11.9,1,1, 16.378, 10566.888, 375.604, 52803.563 23/06/17,08:51:16,15,09,1, 11.9,1,1, 16.378, 10566.895, 375.606, 52803.575 23/06/17,08:51:16,16,09,1, 11.9,1,1, 16.378, 10566.890, 375.633, 52803.580 23/06/17,08:51:16,17,09,1, 11.9,1,1, 16.378, 10566.921, 375.607, 52803.565 23/06/17,08:51:16,18,09,1, 11.9,1,1, 16.378, 10566.895, 375.610, 52803.543 23/06/17,08:51:16,19,09,1, 11.9,1,1, 16.378, 10566.912, 375.634, 52803.587 23/06/17,08:51:17,00,09,1, 11.8,1,1, 16.376, 10566.906, 375.634, 52803.587 23/06/17,08:51:17,01,09,1, 11.8,1,1, 16.376, 10566.902, 375.664, 52803.749 23/06/17,08:51:17,02,09,1, 11.8,1,1, 16.376, 10566.921, 375.624, 52803.556 23/06/17,08:51:17,03,09,1, 11.8,1,1, 16.376, 10566.910, 375.654, 52803.544 23/06/17,08:51:17,04,09,1, 11.8,1,1, 16.376, 10566.953, 375.628, 52803.554 23/06/17,08:51:17,05,09,1, 11.8,1,1, 16.376, 10566.923, 375.658, 52803.676 23/06/17,08:51:17,06,09,1, 11.8,1,1, 16.376, 10566.952, 375.649, 52803.570 23/06/17,08:51:17,07,09,1, 11.8,1,1, 16.376, 10566.969, 375.651, 52803.543 23/06/17,08:51:17,08,09,1, 11.8,1,1, 16.376, 10566.941, 375.648, 52803.575 23/06/17,08:51:17,09,09,1, 11.8,1,1, 16.376, 10566.944, 375.690, 52803.572 23/06/17,08:51:17,10,09,1, 11.8,1,1, 16.376, 10566.965, 375.663, 52803.549 23/06/17,08:51:17,11,09,1, 11.8,1,1, 16.376, 10566.930, 375.658, 52803.541 23/06/17,08:51:17,12,09,1, 11.8,1,1, 16.376, 10566.942, 375.668, 52803.553 23/06/17,08:51:17,13,09,1, 11.8,1,1, 16.376, 10566.954, 375.677, 52803.544 23/06/17,08:51:17,14,09,1, 11.8,1,1, 16.376, 10566.957, 375.689, 52803.543 23/06/17,08:51:17,15,09,1, 11.8,1,1, 16.376, 10566.981, 375.694, 52803.585 23/06/17,08:51:17,16,09,1, 11.8,1,1, 16.376, 10566.968, 375.693, 52803.594 23/06/17,08:51:17,17,09,1, 11.8,1,1, 16.376, 10566.949, 375.728, 52803.569 23/06/17,08:51:17,18,09,1, 11.8,1,1, 16.376, 10566.969, 375.711, 52803.569 23/06/17,08:51:17,19,09,1, 11.8,1,1, 16.376, 10566.989, 375.706, 52803.568 23/06/17,08:51:18,00,08,1, 11.9,1,1, 16.376, 10566.981, 375.706, 52803.568 23/06/17,08:51:18,01,08,1, 11.9,1,1, 16.376, 10566.965, 375.708, 52803.563 23/06/17,08:51:18,02,08,1, 11.9,1,1, 16.376, 10566.979, 375.685, 52803.589 23/06/17,08:51:18,03,08,1, 11.9,1,1, 16.376, 10567.011, 375.700, 52803.574 23/06/17,08:51:18,04,08,1, 11.9,1,1, 16.376, 10566.973, 375.723, 52803.594 23/06/17,08:51:18,05,08,1, 11.9,1,1, 16.376, 10566.990, 375.735, 52803.643 23/06/17,08:51:18,06,08,1, 11.9,1,1, 16.376, 10567.002, 375.729, 52803.603 23/06/17,08:51:18,07,08,1, 11.9,1,1, 16.376, 10566.996, 375.717, 52803.610 23/06/17,08:51:18,08,08,1, 11.9,1,1, 16.376, 10567.007, 375.719, 52803.589 23/06/17,08:51:18,09,08,1, 11.9,1,1, 16.376, 10566.993, 375.733, 52803.587 23/06/17,08:51:18,10,08,1, 11.9,1,1, 16.376, 10566.996, 375.734, 52803.596 23/06/17,08:51:18,11,08,1, 11.9,1,1, 16.376, 10567.004, 375.724, 52803.576 23/06/17,08:51:18,12,08,1, 11.9,1,1, 16.376, 10567.005, 375.743, 52803.602 23/06/17,08:51:18,13,08,1, 11.9,1,1, 16.376, 10567.016, 375.733, 52803.625 23/06/17,08:51:18,14,08,1, 11.9,1,1, 16.376, 10567.026, 375.748, 52803.548 23/06/17,08:51:18,15,08,1, 11.9,1,1, 16.376, 10567.008, 375.752, 52803.580 23/06/17,08:51:18,16,08,1, 11.9,1,1, 16.376, 10567.010, 375.746, 52803.524 23/06/17,08:51:18,17,08,1, 11.9,1,1, 16.376, 10567.039, 375.757, 52803.595 23/06/17,08:51:18,18,08,1, 11.9,1,1, 16.376, 10567.036, 375.768, 52803.561 23/06/17,08:51:18,19,08,1, 11.9,1,1, 16.376, 10567.015, 375.742, 52803.571 23/06/17,08:51:19,00,09,1, 11.9,1,1, 16.379, 10567.014, 375.742, 52803.571 23/06/17,08:51:19,01,09,1, 11.9,1,1, 16.379, 10567.041, 375.748, 52803.545 23/06/17,08:51:19,02,09,1, 11.9,1,1, 16.379, 10567.018, 375.757, 52803.566 23/06/17,08:51:19,03,09,1, 11.9,1,1, 16.379, 10567.028, 375.780, 52803.582 23/06/17,08:51:19,04,09,1, 11.9,1,1, 16.379, 10567.029, 375.793, 52803.609 23/06/17,08:51:19,05,09,1, 11.9,1,1, 16.379, 10567.022, 375.785, 52803.581 23/06/17,08:51:19,06,09,1, 11.9,1,1, 16.379, 10567.036, 375.785, 52803.615 23/06/17,08:51:19,07,09,1, 11.9,1,1, 16.379, 10567.028, 375.782, 52803.580 23/06/17,08:51:19,08,09,1, 11.9,1,1, 16.379, 10567.015, 375.787, 52803.601 23/06/17,08:51:19,09,09,1, 11.9,1,1, 16.379, 10567.038, 375.812, 52803.601 23/06/17,08:51:19,10,09,1, 11.9,1,1, 16.379, 10567.039, 375.781, 52803.600 23/06/17,08:51:19,11,09,1, 11.9,1,1, 16.379, 10567.047, 375.804, 52803.599 23/06/17,08:51:19,12,09,1, 11.9,1,1, 16.379, 10567.054, 375.796, 52803.589 23/06/17,08:51:19,13,09,1, 11.9,1,1, 16.379, 10567.053, 375.803, 52803.606 23/06/17,08:51:19,14,09,1, 11.9,1,1, 16.379, 10567.051, 375.826, 52803.601 23/06/17,08:51:19,15,09,1, 11.9,1,1, 16.379, 10567.056, 375.807, 52803.594 23/06/17,08:51:19,16,09,1, 11.9,1,1, 16.379, 10567.074, 375.812, 52803.611 23/06/17,08:51:19,17,09,1, 11.9,1,1, 16.379, 10567.060, 375.831, 52803.617 23/06/17,08:51:19,18,09,1, 11.9,1,1, 16.379, 10567.062, 375.829, 52803.627 23/06/17,08:51:19,19,09,1, 11.9,1,1, 16.379, 10567.073, 375.820, 52803.627 23/06/17,08:51:20,00,10,1, 12.0,1,1, 16.378, 10567.073, 375.820, 52803.627 23/06/17,08:51:20,01,10,1, 12.0,1,1, 16.378, 10567.098, 375.829, 52803.643 23/06/17,08:51:20,02,10,1, 12.0,1,1, 16.378, 10567.074, 375.829, 52803.631 23/06/17,08:51:20,03,10,1, 12.0,1,1, 16.378, 10567.057, 375.836, 52803.582 23/06/17,08:51:20,04,10,1, 12.0,1,1, 16.378, 10567.072, 375.838, 52803.626 23/06/17,08:51:20,05,10,1, 12.0,1,1, 16.378, 10567.086, 375.877, 52803.646 23/06/17,08:51:20,06,10,1, 12.0,1,1, 16.378, 10567.080, 375.863, 52803.600 23/06/17,08:51:20,07,10,1, 12.0,1,1, 16.378, 10567.062, 375.854, 52803.630 23/06/17,08:51:20,08,10,1, 12.0,1,1, 16.378, 10567.060, 375.858, 52803.585 23/06/17,08:51:20,09,10,1, 12.0,1,1, 16.378, 10567.053, 375.876, 52803.615 23/06/17,08:51:20,10,10,1, 12.0,1,1, 16.378, 10567.088, 375.877, 52803.615 23/06/17,08:51:20,11,10,1, 12.0,1,1, 16.378, 10567.065, 375.858, 52803.638 23/06/17,08:51:20,12,10,1, 12.0,1,1, 16.378, 10567.061, 375.869, 52803.596 23/06/17,08:51:20,13,10,1, 12.0,1,1, 16.378, 10567.075, 375.870, 52803.614 23/06/17,08:51:20,14,10,1, 12.0,1,1, 16.378, 10567.084, 375.869, 52803.596 23/06/17,08:51:20,15,10,1, 12.0,1,1, 16.378, 10567.073, 375.894, 52803.662 23/06/17,08:51:20,16,10,1, 12.0,1,1, 16.378, 10567.069, 375.892, 52803.647 23/06/17,08:51:20,17,10,1, 12.0,1,1, 16.378, 10567.074, 375.900, 52803.642 23/06/17,08:51:20,18,10,1, 12.0,1,1, 16.378, 10567.064, 375.871, 52803.601 23/06/17,08:51:20,19,10,1, 12.0,1,1, 16.378, 10567.068, 375.887, 52803.594 23/06/17,08:51:21,00,10,1, 11.9,1,1, 16.379, 10567.064, 375.887, 52803.594 23/06/17,08:51:21,01,10,1, 11.9,1,1, 16.379, 10567.071, 375.894, 52803.642 23/06/17,08:51:21,02,10,1, 11.9,1,1, 16.379, 10567.052, 375.935, 52803.653 23/06/17,08:51:21,03,10,1, 11.9,1,1, 16.379, 10567.057, 375.908, 52803.668 23/06/17,08:51:21,04,10,1, 11.9,1,1, 16.379, 10567.051, 375.917, 52803.660 23/06/17,08:51:21,05,10,1, 11.9,1,1, 16.379, 10567.063, 375.903, 52803.663 23/06/17,08:51:21,06,10,1, 11.9,1,1, 16.379, 10567.087, 375.912, 52803.655 23/06/17,08:51:21,07,10,1, 11.9,1,1, 16.379, 10567.072, 375.927, 52803.656 23/06/17,08:51:21,08,10,1, 11.9,1,1, 16.379, 10567.065, 375.908, 52803.643 23/06/17,08:51:21,09,10,1, 11.9,1,1, 16.379, 10567.099, 375.945, 52803.670 23/06/17,08:51:21,10,10,1, 11.9,1,1, 16.379, 10567.063, 375.896, 52803.632 23/06/17,08:51:21,11,10,1, 11.9,1,1, 16.379, 10567.063, 375.940, 52803.650 23/06/17,08:51:21,12,10,1, 11.9,1,1, 16.379, 10567.071, 375.931, 52803.643 23/06/17,08:51:21,13,10,1, 11.9,1,1, 16.379, 10567.085, 375.950, 52803.676 23/06/17,08:51:21,14,10,1, 11.9,1,1, 16.379, 10567.054, 375.939, 52803.666 23/06/17,08:51:21,15,10,1, 11.9,1,1, 16.379, 10567.078, 375.959, 52803.646 23/06/17,08:51:21,16,10,1, 11.9,1,1, 16.379, 10567.068, 375.947, 52803.627 23/06/17,08:51:21,17,10,1, 11.9,1,1, 16.379, 10567.059, 375.941, 52803.634 23/06/17,08:51:21,18,10,1, 11.9,1,1, 16.379, 10567.081, 375.971, 52803.706 23/06/17,08:51:21,19,10,1, 11.9,1,1, 16.379, 10567.078, 375.969, 52803.694 23/06/17,08:51:22,00,10,1, 11.9,1,1, 16.381, 10567.073, 375.969, 52803.694 23/06/17,08:51:22,01,10,1, 11.9,1,1, 16.381, 10567.092, 375.965, 52803.686 23/06/17,08:51:22,02,10,1, 11.9,1,1, 16.381, 10567.078, 375.965, 52803.667 23/06/17,08:51:22,03,10,1, 11.9,1,1, 16.381, 10567.067, 375.956, 52803.715 23/06/17,08:51:22,04,10,1, 11.9,1,1, 16.381, 10567.094, 375.978, 52803.633 23/06/17,08:51:22,05,10,1, 11.9,1,1, 16.381, 10567.074, 375.997, 52803.648 23/06/17,08:51:22,06,10,1, 11.9,1,1, 16.381, 10567.079, 375.959, 52803.629 23/06/17,08:51:22,07,10,1, 11.9,1,1, 16.381, 10567.044, 375.978, 52803.651 23/06/17,08:51:22,08,10,1, 11.9,1,1, 16.381, 10567.077, 375.980, 52803.690 23/06/17,08:51:22,09,10,1, 11.9,1,1, 16.381, 10567.069, 375.972, 52803.668 23/06/17,08:51:22,10,10,1, 11.9,1,1, 16.381, 10567.095, 375.970, 52803.636 23/06/17,08:51:22,11,10,1, 11.9,1,1, 16.381, 10567.072, 375.978, 52803.626 23/06/17,08:51:22,12,10,1, 11.9,1,1, 16.381, 10567.092, 375.969, 52803.645 23/06/17,08:51:22,13,10,1, 11.9,1,1, 16.381, 10567.082, 375.975, 52803.647 23/06/17,08:51:22,14,10,1, 11.9,1,1, 16.381, 10567.090, 375.964, 52803.641 23/06/17,08:51:22,15,10,1, 11.9,1,1, 16.381, 10567.088, 375.970, 52803.675 23/06/17,08:51:22,16,10,1, 11.9,1,1, 16.381, 10567.068, 375.987, 52803.670 23/06/17,08:51:22,17,10,1, 11.9,1,1, 16.381, 10567.072, 376.022, 52803.686 23/06/17,08:51:22,18,10,1, 11.9,1,1, 16.381, 10567.076, 376.017, 52803.645 23/06/17,08:51:22,19,10,1, 11.9,1,1, 16.381, 10567.063, 375.984, 52803.664 23/06/17,08:51:23,00,10,1, 11.9,1,1, 16.382, 10567.056, 375.984, 52803.664 23/06/17,08:51:23,01,10,1, 11.9,1,1, 16.382, 10567.092, 376.003, 52803.680 23/06/17,08:51:23,02,10,1, 11.9,1,1, 16.382, 10567.104, 376.022, 52803.692 23/06/17,08:51:23,03,10,1, 11.9,1,1, 16.382, 10567.086, 376.004, 52803.693 23/06/17,08:51:23,04,10,1, 11.9,1,1, 16.382, 10567.102, 375.998, 52803.684 23/06/17,08:51:23,05,10,1, 11.9,1,1, 16.382, 10567.067, 375.999, 52803.655 23/06/17,08:51:23,06,10,1, 11.9,1,1, 16.382, 10567.080, 375.996, 52803.635 23/06/17,08:51:23,07,10,1, 11.9,1,1, 16.382, 10567.099, 376.017, 52803.708 23/06/17,08:51:23,08,10,1, 11.9,1,1, 16.382, 10567.053, 376.022, 52803.689 23/06/17,08:51:23,09,10,1, 11.9,1,1, 16.382, 10567.079, 375.999, 52803.688 23/06/17,08:51:23,10,10,1, 11.9,1,1, 16.382, 10567.082, 376.022, 52803.674 23/06/17,08:51:23,11,10,1, 11.9,1,1, 16.382, 10567.048, 376.024, 52803.699 23/06/17,08:51:23,12,10,1, 11.9,1,1, 16.382, 10567.062, 376.021, 52803.691 23/06/17,08:51:23,13,10,1, 11.9,1,1, 16.382, 10567.060, 376.035, 52803.702 23/06/17,08:51:23,14,10,1, 11.9,1,1, 16.382, 10567.055, 376.014, 52803.686 23/06/17,08:51:23,15,10,1, 11.9,1,1, 16.382, 10567.090, 375.995, 52803.718 23/06/17,08:51:23,16,10,1, 11.9,1,1, 16.382, 10567.064, 376.023, 52803.708 23/06/17,08:51:23,17,10,1, 11.9,1,1, 16.382, 10567.065, 376.029, 52803.671 23/06/17,08:51:23,18,10,1, 11.9,1,1, 16.382, 10567.091, 376.022, 52803.697 23/06/17,08:51:23,19,10,1, 11.9,1,1, 16.382, 10567.073, 376.027, 52803.668 23/06/17,08:51:24,00,10,1, 12.0,1,1, 16.379, 10567.073, 376.027, 52803.668 23/06/17,08:51:24,01,10,1, 12.0,1,1, 16.379, 10567.078, 376.039, 52803.667 23/06/17,08:51:24,02,10,1, 12.0,1,1, 16.379, 10567.074, 376.025, 52803.667 23/06/17,08:51:24,03,10,1, 12.0,1,1, 16.379, 10567.071, 376.033, 52803.692 23/06/17,08:51:24,04,10,1, 12.0,1,1, 16.379, 10567.090, 376.027, 52803.690 23/06/17,08:51:24,05,10,1, 12.0,1,1, 16.379, 10567.059, 376.030, 52803.687 23/06/17,08:51:24,06,10,1, 12.0,1,1, 16.379, 10567.087, 376.038, 52803.713 23/06/17,08:51:24,07,10,1, 12.0,1,1, 16.379, 10567.068, 376.040, 52803.691 23/06/17,08:51:24,08,10,1, 12.0,1,1, 16.379, 10567.056, 376.029, 52803.626 23/06/17,08:51:24,09,10,1, 12.0,1,1, 16.379, 10567.081, 376.055, 52803.691 23/06/17,08:51:24,10,10,1, 12.0,1,1, 16.379, 10567.069, 376.010, 52803.677 23/06/17,08:51:24,11,10,1, 12.0,1,1, 16.379, 10567.082, 376.036, 52803.681 23/06/17,08:51:24,12,10,1, 12.0,1,1, 16.379, 10567.093, 376.024, 52803.669 23/06/17,08:51:24,13,10,1, 12.0,1,1, 16.379, 10567.061, 376.055, 52803.663 23/06/17,08:51:24,14,10,1, 12.0,1,1, 16.379, 10567.084, 376.024, 52803.679 23/06/17,08:51:24,15,10,1, 12.0,1,1, 16.379, 10567.085, 376.028, 52803.708 23/06/17,08:51:24,16,10,1, 12.0,1,1, 16.379, 10567.091, 376.014, 52803.711 23/06/17,08:51:24,17,10,1, 12.0,1,1, 16.379, 10567.058, 376.024, 52803.698 23/06/17,08:51:24,18,10,1, 12.0,1,1, 16.379, 10567.077, 376.030, 52803.732 23/06/17,08:51:24,19,10,1, 12.0,1,1, 16.379, 10567.070, 376.032, 52803.739 23/06/17,08:51:25,00,09,1, 11.9,1,1, 16.381, 10567.064, 376.032, 52803.739 23/06/17,08:51:25,01,09,1, 11.9,1,1, 16.381, 10567.077, 376.029, 52803.710 23/06/17,08:51:25,02,09,1, 11.9,1,1, 16.381, 10567.063, 376.011, 52803.687 23/06/17,08:51:25,03,09,1, 11.9,1,1, 16.381, 10567.096, 376.033, 52803.718 23/06/17,08:51:25,04,09,1, 11.9,1,1, 16.381, 10567.080, 376.050, 52803.714 23/06/17,08:51:25,05,09,1, 11.9,1,1, 16.381, 10567.049, 376.038, 52803.743 23/06/17,08:51:25,06,09,1, 11.9,1,1, 16.381, 10567.063, 376.023, 52803.717 23/06/17,08:51:25,07,09,1, 11.9,1,1, 16.381, 10567.090, 376.051, 52803.703 23/06/17,08:51:25,08,09,1, 11.9,1,1, 16.381, 10567.054, 376.051, 52803.719 23/06/17,08:51:25,09,09,1, 11.9,1,1, 16.381, 10567.064, 376.022, 52803.718 23/06/17,08:51:25,10,09,1, 11.9,1,1, 16.381, 10567.057, 376.023, 52803.727 23/06/17,08:51:25,11,09,1, 11.9,1,1, 16.381, 10567.058, 376.037, 52803.693 23/06/17,08:51:25,12,09,1, 11.9,1,1, 16.381, 10567.064, 376.027, 52803.676 23/06/17,08:51:25,13,09,1, 11.9,1,1, 16.381, 10567.061, 376.037, 52803.716 23/06/17,08:51:25,14,09,1, 11.9,1,1, 16.381, 10567.037, 376.031, 52803.706 23/06/17,08:51:25,15,09,1, 11.9,1,1, 16.381, 10567.046, 376.047, 52803.707 23/06/17,08:51:25,16,09,1, 11.9,1,1, 16.381, 10567.073, 376.025, 52803.705 23/06/17,08:51:25,17,09,1, 11.9,1,1, 16.381, 10567.053, 376.036, 52803.704 23/06/17,08:51:25,18,09,1, 11.9,1,1, 16.381, 10567.064, 376.033, 52803.732 23/06/17,08:51:25,19,09,1, 11.9,1,1, 16.381, 10567.069, 376.031, 52803.725 23/06/17,08:51:26,00,08,1, 12.0,1,1, 16.383, 10567.064, 376.031, 52803.725 23/06/17,08:51:26,01,08,1, 12.0,1,1, 16.383, 10567.057, 376.058, 52803.743 23/06/17,08:51:26,02,08,1, 12.0,1,1, 16.383, 10567.059, 376.032, 52803.723 23/06/17,08:51:26,03,08,1, 12.0,1,1, 16.383, 10567.058, 376.037, 52803.732 23/06/17,08:51:26,04,08,1, 12.0,1,1, 16.383, 10567.073, 376.061, 52803.733 23/06/17,08:51:26,05,08,1, 12.0,1,1, 16.383, 10567.061, 376.033, 52803.743 23/06/17,08:51:26,06,08,1, 12.0,1,1, 16.383, 10567.068, 376.023, 52803.710 23/06/17,08:51:26,07,08,1, 12.0,1,1, 16.383, 10567.078, 376.045, 52803.755 23/06/17,08:51:26,08,08,1, 12.0,1,1, 16.383, 10567.052, 376.032, 52803.745 23/06/17,08:51:26,09,08,1, 12.0,1,1, 16.383, 10567.077, 376.035, 52803.712 23/06/17,08:51:26,10,08,1, 12.0,1,1, 16.383, 10567.092, 376.019, 52803.649 23/06/17,08:51:26,11,08,1, 12.0,1,1, 16.383, 10567.066, 376.052, 52803.753 23/06/17,08:51:26,12,08,1, 12.0,1,1, 16.383, 10567.074, 376.031, 52803.757 23/06/17,08:51:26,13,08,1, 12.0,1,1, 16.383, 10567.071, 376.034, 52803.724 23/06/17,08:51:26,14,08,1, 12.0,1,1, 16.383, 10567.087, 376.038, 52803.768 23/06/17,08:51:26,15,08,1, 12.0,1,1, 16.383, 10567.052, 376.049, 52803.728 23/06/17,08:51:26,16,08,1, 12.0,1,1, 16.383, 10567.066, 376.046, 52803.720 23/06/17,08:51:26,17,08,1, 12.0,1,1, 16.383, 10567.062, 376.050, 52803.769 23/06/17,08:51:26,18,08,1, 12.0,1,1, 16.383, 10567.085, 376.061, 52803.887 23/06/17,08:51:26,19,08,1, 12.0,1,1, 16.383, 10567.088, 376.036, 52803.697 23/06/17,08:51:27,00,09,1, 11.9,1,1, 16.379, 10567.081, 376.036, 52803.697 23/06/17,08:51:27,01,09,1, 11.9,1,1, 16.379, 10567.064, 376.045, 52803.683 23/06/17,08:51:27,02,09,1, 11.9,1,1, 16.379, 10567.059, 376.027, 52803.718 23/06/17,08:51:27,03,09,1, 11.9,1,1, 16.379, 10567.055, 376.045, 52803.745 23/06/17,08:51:27,04,09,1, 11.9,1,1, 16.379, 10567.048, 376.013, 52803.713 23/06/17,08:51:27,05,09,1, 11.9,1,1, 16.379, 10567.058, 376.028, 52803.701 23/06/17,08:51:27,06,09,1, 11.9,1,1, 16.379, 10567.064, 376.023, 52803.710 23/06/17,08:51:27,07,09,1, 11.9,1,1, 16.379, 10567.063, 376.036, 52803.723 23/06/17,08:51:27,08,09,1, 11.9,1,1, 16.379, 10567.065, 376.024, 52803.745 23/06/17,08:51:27,09,09,1, 11.9,1,1, 16.379, 10567.082, 376.005, 52803.775 23/06/17,08:51:27,10,09,1, 11.9,1,1, 16.379, 10567.044, 376.046, 52803.731 23/06/17,08:51:27,11,09,1, 11.9,1,1, 16.379, 10567.071, 376.020, 52803.732 23/06/17,08:51:27,12,09,1, 11.9,1,1, 16.379, 10567.063, 376.027, 52803.702 23/06/17,08:51:27,13,09,1, 11.9,1,1, 16.379, 10567.070, 376.044, 52803.734 23/06/17,08:51:27,14,09,1, 11.9,1,1, 16.379, 10567.081, 376.022, 52803.741 23/06/17,08:51:27,15,09,1, 11.9,1,1, 16.379, 10567.083, 376.010, 52803.744 23/06/17,08:51:27,16,09,1, 11.9,1,1, 16.379, 10567.073, 375.993, 52803.755 23/06/17,08:51:27,17,09,1, 11.9,1,1, 16.379, 10567.065, 376.015, 52803.718 23/06/17,08:51:27,18,09,1, 11.9,1,1, 16.379, 10567.085, 376.014, 52803.734 23/06/17,08:51:27,19,09,1, 11.9,1,1, 16.379, 10567.075, 376.016, 52803.718 23/06/17,08:51:28,00,10,1, 12.0,1,1, 16.379, 10567.073, 376.016, 52803.718 23/06/17,08:51:28,01,10,1, 12.0,1,1, 16.379, 10567.045, 376.034, 52803.700 23/06/17,08:51:28,02,10,1, 12.0,1,1, 16.379, 10567.034, 376.013, 52803.731 23/06/17,08:51:28,03,10,1, 12.0,1,1, 16.379, 10567.049, 376.020, 52803.730 23/06/17,08:51:28,04,10,1, 12.0,1,1, 16.379, 10567.063, 376.008, 52803.719 23/06/17,08:51:28,05,10,1, 12.0,1,1, 16.379, 10567.061, 376.012, 52803.736 23/06/17,08:51:28,06,10,1, 12.0,1,1, 16.379, 10567.061, 375.997, 52803.694 23/06/17,08:51:28,07,10,1, 12.0,1,1, 16.379, 10567.047, 376.018, 52803.728 23/06/17,08:51:28,08,10,1, 12.0,1,1, 16.379, 10567.046, 376.035, 52803.726 23/06/17,08:51:28,09,10,1, 12.0,1,1, 16.379, 10567.046, 375.999, 52803.721 23/06/17,08:51:28,10,10,1, 12.0,1,1, 16.379, 10567.039, 375.993, 52803.726 23/06/17,08:51:28,11,10,1, 12.0,1,1, 16.379, 10567.035, 376.015, 52803.729 23/06/17,08:51:28,12,10,1, 12.0,1,1, 16.379, 10567.059, 376.005, 52803.721 23/06/17,08:51:28,13,10,1, 12.0,1,1, 16.379, 10567.069, 376.008, 52803.783 23/06/17,08:51:28,14,10,1, 12.0,1,1, 16.379, 10567.065, 376.031, 52803.730 23/06/17,08:51:28,15,10,1, 12.0,1,1, 16.379, 10567.056, 376.015, 52803.741 23/06/17,08:51:28,16,10,1, 12.0,1,1, 16.379, 10567.067, 376.012, 52803.696 23/06/17,08:51:28,17,10,1, 12.0,1,1, 16.379, 10567.070, 375.995, 52803.735 23/06/17,08:51:28,18,10,1, 12.0,1,1, 16.379, 10567.062, 375.991, 52803.725 23/06/17,08:51:28,19,10,1, 12.0,1,1, 16.379, 10567.079, 376.013, 52803.744 23/06/17,08:51:29,00,09,1, 11.9,1,1, 16.381, 10567.073, 376.013, 52803.744 23/06/17,08:51:29,01,09,1, 11.9,1,1, 16.381, 10567.057, 376.019, 52803.719 23/06/17,08:51:29,02,09,1, 11.9,1,1, 16.381, 10567.081, 376.006, 52803.730 23/06/17,08:51:29,03,09,1, 11.9,1,1, 16.381, 10567.072, 375.966, 52803.738 23/06/17,08:51:29,04,09,1, 11.9,1,1, 16.381, 10567.075, 376.015, 52803.753 23/06/17,08:51:29,05,09,1, 11.9,1,1, 16.381, 10567.068, 375.993, 52803.761 23/06/17,08:51:29,06,09,1, 11.9,1,1, 16.381, 10567.069, 375.970, 52803.738 23/06/17,08:51:29,07,09,1, 11.9,1,1, 16.381, 10567.073, 375.976, 52803.711 23/06/17,08:51:29,08,09,1, 11.9,1,1, 16.381, 10567.075, 376.004, 52803.743 23/06/17,08:51:29,09,09,1, 11.9,1,1, 16.381, 10567.058, 375.977, 52803.747 23/06/17,08:51:29,10,09,1, 11.9,1,1, 16.381, 10567.053, 375.990, 52803.719 23/06/17,08:51:29,11,09,1, 11.9,1,1, 16.381, 10567.075, 375.980, 52803.726 23/06/17,08:51:29,12,09,1, 11.9,1,1, 16.381, 10567.091, 375.972, 52803.725 23/06/17,08:51:29,13,09,1, 11.9,1,1, 16.381, 10567.076, 375.982, 52803.759 23/06/17,08:51:29,14,09,1, 11.9,1,1, 16.381, 10567.083, 375.973, 52803.769 23/06/17,08:51:29,15,09,1, 11.9,1,1, 16.381, 10567.081, 375.960, 52803.758 23/06/17,08:51:29,16,09,1, 11.9,1,1, 16.381, 10567.108, 375.983, 52803.775 23/06/17,08:51:29,17,09,1, 11.9,1,1, 16.381, 10567.084, 375.978, 52803.765 23/06/17,08:51:29,18,09,1, 11.9,1,1, 16.381, 10567.090, 375.957, 52803.760 23/06/17,08:51:29,19,09,1, 11.9,1,1, 16.381, 10567.078, 375.965, 52803.735 23/06/17,08:51:30,00,07,1, 11.9,1,1, 16.382, 10567.073, 375.965, 52803.735 23/06/17,08:51:30,01,07,1, 11.9,1,1, 16.382, 10567.111, 375.994, 52803.743 23/06/17,08:51:30,02,07,1, 11.9,1,1, 16.382, 10567.096, 375.951, 52803.768 23/06/17,08:51:30,03,07,1, 11.9,1,1, 16.382, 10567.076, 375.975, 52803.758 23/06/17,08:51:30,04,07,1, 11.9,1,1, 16.382, 10567.106, 375.973, 52803.768 23/06/17,08:51:30,05,07,1, 11.9,1,1, 16.382, 10567.107, 375.948, 52803.781 23/06/17,08:51:30,06,07,1, 11.9,1,1, 16.382, 10567.098, 375.966, 52803.769 23/06/17,08:51:30,07,07,1, 11.9,1,1, 16.382, 10567.103, 375.946, 52803.771 23/06/17,08:51:30,08,07,1, 11.9,1,1, 16.382, 10567.093, 375.942, 52803.741 23/06/17,08:51:30,09,07,1, 11.9,1,1, 16.382, 10567.088, 375.933, 52803.717 23/06/17,08:51:30,10,07,1, 11.9,1,1, 16.382, 10567.094, 375.930, 52803.761 23/06/17,08:51:30,11,07,1, 11.9,1,1, 16.382, 10567.103, 375.947, 52803.755 23/06/17,08:51:30,12,07,1, 11.9,1,1, 16.382, 10567.127, 375.949, 52803.758 23/06/17,08:51:30,13,07,1, 11.9,1,1, 16.382, 10567.119, 375.943, 52803.759 23/06/17,08:51:30,14,07,1, 11.9,1,1, 16.382, 10567.152, 375.953, 52803.771 23/06/17,08:51:30,15,07,1, 11.9,1,1, 16.382, 10567.106, 375.915, 52803.742 23/06/17,08:51:30,16,07,1, 11.9,1,1, 16.382, 10567.133, 375.931, 52803.711 23/06/17,08:51:30,17,07,1, 11.9,1,1, 16.382, 10567.140, 375.923, 52803.763 23/06/17,08:51:30,18,07,1, 11.9,1,1, 16.382, 10567.129, 375.912, 52803.737 23/06/17,08:51:30,19,07,1, 11.9,1,1, 16.382, 10567.156, 375.922, 52803.724 23/06/17,08:51:31,00,09,1, 11.9,1,1, 16.384, 10567.156, 375.922, 52803.724 23/06/17,08:51:31,01,09,1, 11.9,1,1, 16.384, 10567.145, 375.935, 52803.768 23/06/17,08:51:31,02,09,1, 11.9,1,1, 16.384, 10567.144, 375.902, 52803.779 23/06/17,08:51:31,03,09,1, 11.9,1,1, 16.384, 10567.120, 375.906, 52803.731 23/06/17,08:51:31,04,09,1, 11.9,1,1, 16.384, 10567.148, 375.922, 52803.739 23/06/17,08:51:31,05,09,1, 11.9,1,1, 16.384, 10567.146, 375.899, 52803.762 23/06/17,08:51:31,06,09,1, 11.9,1,1, 16.384, 10567.164, 375.911, 52803.721 23/06/17,08:51:31,07,09,1, 11.9,1,1, 16.384, 10567.155, 375.907, 52803.735 23/06/17,08:51:31,08,09,1, 11.9,1,1, 16.384, 10567.150, 375.900, 52803.732 23/06/17,08:51:31,09,09,1, 11.9,1,1, 16.384, 10567.180, 375.912, 52803.793 23/06/17,08:51:31,10,09,1, 11.9,1,1, 16.384, 10567.167, 375.911, 52803.767 23/06/17,08:51:31,11,09,1, 11.9,1,1, 16.384, 10567.178, 375.915, 52803.774 23/06/17,08:51:31,12,09,1, 11.9,1,1, 16.384, 10567.170, 375.902, 52803.752 23/06/17,08:51:31,13,09,1, 11.9,1,1, 16.384, 10567.160, 375.904, 52803.715 23/06/17,08:51:31,14,09,1, 11.9,1,1, 16.384, 10567.162, 375.890, 52803.730 23/06/17,08:51:31,15,09,1, 11.9,1,1, 16.384, 10567.179, 375.878, 52803.754 23/06/17,08:51:31,16,09,1, 11.9,1,1, 16.384, 10567.174, 375.891, 52803.737 23/06/17,08:51:31,17,09,1, 11.9,1,1, 16.384, 10567.194, 375.901, 52803.757 23/06/17,08:51:31,18,09,1, 11.9,1,1, 16.384, 10567.182, 375.886, 52803.778 23/06/17,08:51:31,19,09,1, 11.9,1,1, 16.384, 10567.176, 375.872, 52803.720 23/06/17,08:51:32,00,09,1, 12.0,1,1, 16.385, 10567.173, 375.872, 52803.720 23/06/17,08:51:32,01,09,1, 12.0,1,1, 16.385, 10567.167, 375.880, 52803.758 23/06/17,08:51:32,02,09,1, 12.0,1,1, 16.385, 10567.193, 375.870, 52803.744 23/06/17,08:51:32,03,09,1, 12.0,1,1, 16.385, 10567.192, 375.854, 52803.717 23/06/17,08:51:32,04,09,1, 12.0,1,1, 16.385, 10567.196, 375.860, 52803.750 23/06/17,08:51:32,05,09,1, 12.0,1,1, 16.385, 10567.220, 375.871, 52803.756 23/06/17,08:51:32,06,09,1, 12.0,1,1, 16.385, 10567.213, 375.861, 52803.769 23/06/17,08:51:32,07,09,1, 12.0,1,1, 16.385, 10567.210, 375.841, 52803.742 23/06/17,08:51:32,08,09,1, 12.0,1,1, 16.385, 10567.229, 375.862, 52803.756 23/06/17,08:51:32,09,09,1, 12.0,1,1, 16.385, 10567.233, 375.848, 52803.766 23/06/17,08:51:32,10,09,1, 12.0,1,1, 16.385, 10567.227, 375.852, 52803.751 23/06/17,08:51:32,11,09,1, 12.0,1,1, 16.385, 10567.226, 375.843, 52803.761 23/06/17,08:51:32,12,09,1, 12.0,1,1, 16.385, 10567.251, 375.848, 52803.762 23/06/17,08:51:32,13,09,1, 12.0,1,1, 16.385, 10567.235, 375.835, 52803.763 23/06/17,08:51:32,14,09,1, 12.0,1,1, 16.385, 10567.263, 375.838, 52803.783 23/06/17,08:51:32,15,09,1, 12.0,1,1, 16.385, 10567.251, 375.851, 52803.777 23/06/17,08:51:32,16,09,1, 12.0,1,1, 16.385, 10567.248, 375.830, 52803.759 23/06/17,08:51:32,17,09,1, 12.0,1,1, 16.385, 10567.261, 375.817, 52803.743 23/06/17,08:51:32,18,09,1, 12.0,1,1, 16.385, 10567.258, 375.819, 52803.720 23/06/17,08:51:32,19,09,1, 12.0,1,1, 16.385, 10567.266, 375.822, 52803.766 23/06/17,08:51:33,00,08,1, 12.0,1,1, 16.385, 10567.265, 375.822, 52803.766 23/06/17,08:51:33,01,08,1, 12.0,1,1, 16.385, 10567.262, 375.817, 52803.753 23/06/17,08:51:33,02,08,1, 12.0,1,1, 16.385, 10567.276, 375.786, 52803.749 23/06/17,08:51:33,03,08,1, 12.0,1,1, 16.385, 10567.265, 375.800, 52803.742 23/06/17,08:51:33,04,08,1, 12.0,1,1, 16.385, 10567.273, 375.805, 52803.741 23/06/17,08:51:33,05,08,1, 12.0,1,1, 16.385, 10567.283, 375.812, 52803.780 23/06/17,08:51:33,06,08,1, 12.0,1,1, 16.385, 10567.281, 375.802, 52803.721 23/06/17,08:51:33,07,08,1, 12.0,1,1, 16.385, 10567.268, 375.797, 52803.725 23/06/17,08:51:33,08,08,1, 12.0,1,1, 16.385, 10567.302, 375.785, 52803.719 23/06/17,08:51:33,09,08,1, 12.0,1,1, 16.385, 10567.300, 375.781, 52803.748 23/06/17,08:51:33,10,08,1, 12.0,1,1, 16.385, 10567.298, 375.785, 52803.734 23/06/17,08:51:33,11,08,1, 12.0,1,1, 16.385, 10567.307, 375.800, 52803.735 23/06/17,08:51:33,12,08,1, 12.0,1,1, 16.385, 10567.330, 375.781, 52803.698 23/06/17,08:51:33,13,08,1, 12.0,1,1, 16.385, 10567.321, 375.794, 52803.719 23/06/17,08:51:33,14,08,1, 12.0,1,1, 16.385, 10567.337, 375.794, 52803.705 23/06/17,08:51:33,15,08,1, 12.0,1,1, 16.385, 10567.340, 375.772, 52803.711 23/06/17,08:51:33,16,08,1, 12.0,1,1, 16.385, 10567.350, 375.795, 52803.741 23/06/17,08:51:33,17,08,1, 12.0,1,1, 16.385, 10567.323, 375.804, 52803.717 23/06/17,08:51:33,18,08,1, 12.0,1,1, 16.385, 10567.345, 375.804, 52803.703 23/06/17,08:51:33,19,08,1, 12.0,1,1, 16.385, 10567.369, 375.810, 52803.737 23/06/17,08:51:34,00,08,1, 11.8,1,1, 16.383, 10567.365, 375.810, 52803.737 23/06/17,08:51:34,01,08,1, 11.8,1,1, 16.383, 10567.340, 375.791, 52803.724 23/06/17,08:51:34,02,08,1, 11.8,1,1, 16.383, 10567.356, 375.781, 52803.708 23/06/17,08:51:34,03,08,1, 11.8,1,1, 16.383, 10567.352, 375.792, 52803.692 23/06/17,08:51:34,04,08,1, 11.8,1,1, 16.383, 10567.363, 375.765, 52803.704 23/06/17,08:51:34,05,08,1, 11.8,1,1, 16.383, 10567.378, 375.761, 52803.753 23/06/17,08:51:34,06,08,1, 11.8,1,1, 16.383, 10567.363, 375.767, 52803.738 23/06/17,08:51:34,07,08,1, 11.8,1,1, 16.383, 10567.397, 375.781, 52803.732 23/06/17,08:51:34,08,08,1, 11.8,1,1, 16.383, 10567.381, 375.771, 52803.703 23/06/17,08:51:34,09,08,1, 11.8,1,1, 16.383, 10567.396, 375.778, 52803.723 23/06/17,08:51:34,10,08,1, 11.8,1,1, 16.383, 10567.401, 375.776, 52803.760 23/06/17,08:51:34,11,08,1, 11.8,1,1, 16.383, 10567.429, 375.762, 52803.720 23/06/17,08:51:34,12,08,1, 11.8,1,1, 16.383, 10567.427, 375.758, 52803.726 23/06/17,08:51:34,13,08,1, 11.8,1,1, 16.383, 10567.400, 375.756, 52803.726 23/06/17,08:51:34,14,08,1, 11.8,1,1, 16.383, 10567.431, 375.778, 52803.735 23/06/17,08:51:34,15,08,1, 11.8,1,1, 16.383, 10567.415, 375.792, 52803.703 23/06/17,08:51:34,16,08,1, 11.8,1,1, 16.383, 10567.432, 375.774, 52803.760 23/06/17,08:51:34,17,08,1, 11.8,1,1, 16.383, 10567.429, 375.748, 52803.734 23/06/17,08:51:34,18,08,1, 11.8,1,1, 16.383, 10567.411, 375.773, 52803.728 23/06/17,08:51:34,19,08,1, 11.8,1,1, 16.383, 10567.448, 375.749, 52803.718 23/06/17,08:51:35,00,07,1, 11.9,1,1, 16.386, 10567.440, 375.749, 52803.718 23/06/17,08:51:35,01,07,1, 11.9,1,1, 16.386, 10567.427, 375.765, 52803.720 23/06/17,08:51:35,02,07,1, 11.9,1,1, 16.386, 10567.441, 375.760, 52803.751 23/06/17,08:51:35,03,07,1, 11.9,1,1, 16.386, 10567.460, 375.743, 52803.716 23/06/17,08:51:35,04,07,1, 11.9,1,1, 16.386, 10567.439, 375.756, 52803.712 23/06/17,08:51:35,05,07,1, 11.9,1,1, 16.386, 10567.448, 375.747, 52803.692 23/06/17,08:51:35,06,07,1, 11.9,1,1, 16.386, 10567.449, 375.755, 52803.703 23/06/17,08:51:35,07,07,1, 11.9,1,1, 16.386, 10567.462, 375.754, 52803.699 23/06/17,08:51:35,08,07,1, 11.9,1,1, 16.386, 10567.463, 375.738, 52803.691 23/06/17,08:51:35,09,07,1, 11.9,1,1, 16.386, 10567.486, 375.737, 52803.708 23/06/17,08:51:35,10,07,1, 11.9,1,1, 16.386, 10567.499, 375.737, 52803.738 23/06/17,08:51:35,11,07,1, 11.9,1,1, 16.386, 10567.486, 375.725, 52803.744 23/06/17,08:51:35,12,07,1, 11.9,1,1, 16.386, 10567.511, 375.690, 52803.710 23/06/17,08:51:35,13,07,1, 11.9,1,1, 16.386, 10567.513, 375.719, 52803.766 23/06/17,08:51:35,14,07,1, 11.9,1,1, 16.386, 10567.525, 375.754, 52803.738 23/06/17,08:51:35,15,07,1, 11.9,1,1, 16.386, 10567.530, 375.717, 52803.736 23/06/17,08:51:35,16,07,1, 11.9,1,1, 16.386, 10567.514, 375.742, 52803.748 23/06/17,08:51:35,17,07,1, 11.9,1,1, 16.386, 10567.533, 375.735, 52803.757 23/06/17,08:51:35,18,07,1, 11.9,1,1, 16.386, 10567.538, 375.733, 52803.770 23/06/17,08:51:35,19,07,1, 11.9,1,1, 16.386, 10567.553, 375.720, 52803.746 23/06/17,08:51:36,00,07,1, 11.9,1,1, 16.385, 10567.548, 375.720, 52803.746 23/06/17,08:51:36,01,07,1, 11.9,1,1, 16.385, 10567.581, 375.744, 52803.792 23/06/17,08:51:36,02,07,1, 11.9,1,1, 16.385, 10567.562, 375.696, 52803.761 23/06/17,08:51:36,03,07,1, 11.9,1,1, 16.385, 10567.564, 375.709, 52803.755 23/06/17,08:51:36,04,07,1, 11.9,1,1, 16.385, 10567.564, 375.704, 52803.773 23/06/17,08:51:36,05,07,1, 11.9,1,1, 16.385, 10567.561, 375.694, 52803.744 23/06/17,08:51:36,06,07,1, 11.9,1,1, 16.385, 10567.546, 375.682, 52803.735 23/06/17,08:51:36,07,07,1, 11.9,1,1, 16.385, 10567.591, 375.694, 52803.752 23/06/17,08:51:36,08,07,1, 11.9,1,1, 16.385, 10567.602, 375.711, 52803.796 23/06/17,08:51:36,09,07,1, 11.9,1,1, 16.385, 10567.605, 375.690, 52803.776 23/06/17,08:51:36,10,07,1, 11.9,1,1, 16.385, 10567.588, 375.701, 52803.754 23/06/17,08:51:36,11,07,1, 11.9,1,1, 16.385, 10567.616, 375.698, 52803.754 23/06/17,08:51:36,12,07,1, 11.9,1,1, 16.385, 10567.630, 375.731, 52803.770 23/06/17,08:51:36,13,07,1, 11.9,1,1, 16.385, 10567.606, 375.700, 52803.739 23/06/17,08:51:36,14,07,1, 11.9,1,1, 16.385, 10567.608, 375.682, 52803.745 23/06/17,08:51:36,15,07,1, 11.9,1,1, 16.385, 10567.610, 375.707, 52803.742 23/06/17,08:51:36,16,07,1, 11.9,1,1, 16.385, 10567.622, 375.714, 52803.809 23/06/17,08:51:36,17,07,1, 11.9,1,1, 16.385, 10567.611, 375.694, 52803.782 23/06/17,08:51:36,18,07,1, 11.9,1,1, 16.385, 10567.607, 375.720, 52803.775 23/06/17,08:51:36,19,07,1, 11.9,1,1, 16.385, 10567.662, 375.708, 52803.798 23/06/17,08:51:37,00,09,1, 12.0,1,1, 16.386, 10567.657, 375.708, 52803.798 23/06/17,08:51:37,01,09,1, 12.0,1,1, 16.386, 10567.641, 375.698, 52803.781 23/06/17,08:51:37,02,09,1, 12.0,1,1, 16.386, 10567.630, 375.678, 52803.751 23/06/17,08:51:37,03,09,1, 12.0,1,1, 16.386, 10567.680, 375.700, 52803.797 23/06/17,08:51:37,04,09,1, 12.0,1,1, 16.386, 10567.645, 375.679, 52803.772 23/06/17,08:51:37,05,09,1, 12.0,1,1, 16.386, 10567.672, 375.666, 52803.792 23/06/17,08:51:37,06,09,1, 12.0,1,1, 16.386, 10567.665, 375.688, 52803.796 23/06/17,08:51:37,07,09,1, 12.0,1,1, 16.386, 10567.694, 375.696, 52803.791 23/06/17,08:51:37,08,09,1, 12.0,1,1, 16.386, 10567.672, 375.693, 52803.812 23/06/17,08:51:37,09,09,1, 12.0,1,1, 16.386, 10567.689, 375.691, 52803.768 23/06/17,08:51:37,10,09,1, 12.0,1,1, 16.386, 10567.684, 375.688, 52803.778 23/06/17,08:51:37,11,09,1, 12.0,1,1, 16.386, 10567.711, 375.690, 52803.775 23/06/17,08:51:37,12,09,1, 12.0,1,1, 16.386, 10567.689, 375.696, 52803.777 23/06/17,08:51:37,13,09,1, 12.0,1,1, 16.386, 10567.704, 375.673, 52803.831 23/06/17,08:51:37,14,09,1, 12.0,1,1, 16.386, 10567.703, 375.680, 52803.786 23/06/17,08:51:37,15,09,1, 12.0,1,1, 16.386, 10567.727, 375.666, 52803.800 23/06/17,08:51:37,16,09,1, 12.0,1,1, 16.386, 10567.708, 375.641, 52803.805 23/06/17,08:51:37,17,09,1, 12.0,1,1, 16.386, 10567.703, 375.680, 52803.763 23/06/17,08:51:37,18,09,1, 12.0,1,1, 16.386, 10567.731, 375.675, 52803.777 23/06/17,08:51:37,19,09,1, 12.0,1,1, 16.386, 10567.736, 375.659, 52803.789 23/06/17,08:51:38,00,08,1, 11.9,1,1, 16.385, 10567.732, 375.659, 52803.789 23/06/17,08:51:38,01,08,1, 11.9,1,1, 16.385, 10567.752, 375.694, 52803.843 23/06/17,08:51:38,02,08,1, 11.9,1,1, 16.385, 10567.745, 375.672, 52803.797 23/06/17,08:51:38,03,08,1, 11.9,1,1, 16.385, 10567.743, 375.683, 52803.807 23/06/17,08:51:38,04,08,1, 11.9,1,1, 16.385, 10567.750, 375.700, 52803.807 23/06/17,08:51:38,05,08,1, 11.9,1,1, 16.385, 10567.771, 375.685, 52803.823 23/06/17,08:51:38,06,08,1, 11.9,1,1, 16.385, 10567.764, 375.679, 52803.779 23/06/17,08:51:38,07,08,1, 11.9,1,1, 16.385, 10567.768, 375.672, 52803.822 23/06/17,08:51:38,08,08,1, 11.9,1,1, 16.385, 10567.790, 375.664, 52803.810 23/06/17,08:51:38,09,08,1, 11.9,1,1, 16.385, 10567.784, 375.687, 52803.804 23/06/17,08:51:38,10,08,1, 11.9,1,1, 16.385, 10567.774, 375.679, 52803.813 23/06/17,08:51:38,11,08,1, 11.9,1,1, 16.385, 10567.795, 375.689, 52803.826 23/06/17,08:51:38,12,08,1, 11.9,1,1, 16.385, 10567.799, 375.678, 52803.817 23/06/17,08:51:38,13,08,1, 11.9,1,1, 16.385, 10567.833, 375.672, 52803.786 23/06/17,08:51:38,14,08,1, 11.9,1,1, 16.385, 10567.794, 375.679, 52803.822 23/06/17,08:51:38,15,08,1, 11.9,1,1, 16.385, 10567.821, 375.689, 52803.795 23/06/17,08:51:38,16,08,1, 11.9,1,1, 16.385, 10567.839, 375.680, 52803.795 23/06/17,08:51:38,17,08,1, 11.9,1,1, 16.385, 10567.848, 375.690, 52803.809 23/06/17,08:51:38,18,08,1, 11.9,1,1, 16.385, 10567.861, 375.720, 52803.878 23/06/17,08:51:38,19,08,1, 11.9,1,1, 16.385, 10567.862, 375.687, 52803.838 23/06/17,08:51:39,00,09,1, 11.9,1,1, 16.385, 10567.857, 375.687, 52803.838 23/06/17,08:51:39,01,09,1, 11.9,1,1, 16.385, 10567.850, 375.669, 52803.805 23/06/17,08:51:39,02,09,1, 11.9,1,1, 16.385, 10567.868, 375.678, 52803.825 23/06/17,08:51:39,03,09,1, 11.9,1,1, 16.385, 10567.880, 375.719, 52803.819 23/06/17,08:51:39,04,09,1, 11.9,1,1, 16.385, 10567.890, 375.692, 52803.805 23/06/17,08:51:39,05,09,1, 11.9,1,1, 16.385, 10567.886, 375.677, 52803.813 23/06/17,08:51:39,06,09,1, 11.9,1,1, 16.385, 10567.888, 375.703, 52803.861 23/06/17,08:51:39,07,09,1, 11.9,1,1, 16.385, 10567.903, 375.674, 52803.844 23/06/17,08:51:39,08,09,1, 11.9,1,1, 16.385, 10567.889, 375.688, 52803.826 23/06/17,08:51:39,09,09,1, 11.9,1,1, 16.385, 10567.911, 375.673, 52803.836 23/06/17,08:51:39,10,09,1, 11.9,1,1, 16.385, 10567.905, 375.671, 52803.844 23/06/17,08:51:39,11,09,1, 11.9,1,1, 16.385, 10567.949, 375.664, 52803.820 23/06/17,08:51:39,12,09,1, 11.9,1,1, 16.385, 10567.918, 375.662, 52803.827 23/06/17,08:51:39,13,09,1, 11.9,1,1, 16.385, 10567.907, 375.719, 52803.827 23/06/17,08:51:39,14,09,1, 11.9,1,1, 16.385, 10567.940, 375.689, 52803.857 23/06/17,08:51:39,15,09,1, 11.9,1,1, 16.385, 10567.905, 375.655, 52803.856 23/06/17,08:51:39,16,09,1, 11.9,1,1, 16.385, 10567.926, 375.679, 52803.838 23/06/17,08:51:39,17,09,1, 11.9,1,1, 16.385, 10567.931, 375.645, 52803.836 23/06/17,08:51:39,18,09,1, 11.9,1,1, 16.385, 10567.932, 375.662, 52803.838 23/06/17,08:51:39,19,09,1, 11.9,1,1, 16.385, 10567.937, 375.668, 52803.845 23/06/17,08:51:40,00,09,1, 12.0,1,1, 16.386, 10567.932, 375.668, 52803.845 23/06/17,08:51:40,01,09,1, 12.0,1,1, 16.386, 10567.945, 375.681, 52803.864 23/06/17,08:51:40,02,09,1, 12.0,1,1, 16.386, 10567.953, 375.678, 52803.869 23/06/17,08:51:40,03,09,1, 12.0,1,1, 16.386, 10567.915, 375.681, 52803.840 23/06/17,08:51:40,04,09,1, 12.0,1,1, 16.386, 10567.944, 375.677, 52803.809 23/06/17,08:51:40,05,09,1, 12.0,1,1, 16.386, 10567.933, 375.673, 52803.930 23/06/17,08:51:40,06,09,1, 12.0,1,1, 16.386, 10567.983, 375.663, 52803.896 23/06/17,08:51:40,07,09,1, 12.0,1,1, 16.386, 10567.961, 375.683, 52803.875 23/06/17,08:51:40,08,09,1, 12.0,1,1, 16.386, 10567.968, 375.680, 52803.880 23/06/17,08:51:40,09,09,1, 12.0,1,1, 16.386, 10567.972, 375.664, 52803.875 23/06/17,08:51:40,10,09,1, 12.0,1,1, 16.386, 10567.991, 375.666, 52803.873 23/06/17,08:51:40,11,09,1, 12.0,1,1, 16.386, 10567.988, 375.695, 52803.891 23/06/17,08:51:40,12,09,1, 12.0,1,1, 16.386, 10567.983, 375.686, 52803.879 23/06/17,08:51:40,13,09,1, 12.0,1,1, 16.386, 10567.977, 375.662, 52803.871 23/06/17,08:51:40,14,09,1, 12.0,1,1, 16.386, 10567.983, 375.681, 52803.828 23/06/17,08:51:40,15,09,1, 12.0,1,1, 16.386, 10567.986, 375.687, 52803.860 23/06/17,08:51:40,16,09,1, 12.0,1,1, 16.386, 10567.995, 375.665, 52803.858 23/06/17,08:51:40,17,09,1, 12.0,1,1, 16.386, 10568.019, 375.662, 52803.888 23/06/17,08:51:40,18,09,1, 12.0,1,1, 16.386, 10568.027, 375.674, 52803.900 23/06/17,08:51:40,19,09,1, 12.0,1,1, 16.386, 10568.041, 375.700, 52803.887 23/06/17,08:51:41,00,10,1, 11.9,1,1, 16.388, 10568.041, 375.700, 52803.887 23/06/17,08:51:41,01,10,1, 11.9,1,1, 16.388, 10568.017, 375.672, 52803.882 23/06/17,08:51:41,02,10,1, 11.9,1,1, 16.388, 10568.040, 375.684, 52803.879 23/06/17,08:51:41,03,10,1, 11.9,1,1, 16.388, 10568.049, 375.687, 52803.887 23/06/17,08:51:41,04,10,1, 11.9,1,1, 16.388, 10568.032, 375.685, 52803.892 23/06/17,08:51:41,05,10,1, 11.9,1,1, 16.388, 10568.052, 375.686, 52803.908 23/06/17,08:51:41,06,10,1, 11.9,1,1, 16.388, 10568.063, 375.669, 52803.867 23/06/17,08:51:41,07,10,1, 11.9,1,1, 16.388, 10568.060, 375.679, 52803.930 23/06/17,08:51:41,08,10,1, 11.9,1,1, 16.388, 10568.056, 375.678, 52803.905 23/06/17,08:51:41,09,10,1, 11.9,1,1, 16.388, 10568.080, 375.669, 52803.873 23/06/17,08:51:41,10,10,1, 11.9,1,1, 16.388, 10568.100, 375.670, 52803.895 23/06/17,08:51:41,11,10,1, 11.9,1,1, 16.388, 10568.058, 375.673, 52803.872 23/06/17,08:51:41,12,10,1, 11.9,1,1, 16.388, 10568.087, 375.691, 52803.915 23/06/17,08:51:41,13,10,1, 11.9,1,1, 16.388, 10568.095, 375.681, 52803.892 23/06/17,08:51:41,14,10,1, 11.9,1,1, 16.388, 10568.102, 375.670, 52803.930 23/06/17,08:51:41,15,10,1, 11.9,1,1, 16.388, 10568.086, 375.684, 52803.886 23/06/17,08:51:41,16,10,1, 11.9,1,1, 16.388, 10568.113, 375.690, 52803.913 23/06/17,08:51:41,17,10,1, 11.9,1,1, 16.388, 10568.093, 375.677, 52803.883 23/06/17,08:51:41,18,10,1, 11.9,1,1, 16.388, 10568.096, 375.694, 52803.893 23/06/17,08:51:41,19,10,1, 11.9,1,1, 16.388, 10568.108, 375.685, 52803.905 23/06/17,08:51:42,00,10,1, 11.9,1,1, 16.386, 10568.107, 375.685, 52803.905 23/06/17,08:51:42,01,10,1, 11.9,1,1, 16.386, 10568.108, 375.682, 52803.898 23/06/17,08:51:42,02,10,1, 11.9,1,1, 16.386, 10568.120, 375.682, 52803.888 23/06/17,08:51:42,03,10,1, 11.9,1,1, 16.386, 10568.091, 375.701, 52803.891 23/06/17,08:51:42,04,10,1, 11.9,1,1, 16.386, 10568.105, 375.692, 52803.922 23/06/17,08:51:42,05,10,1, 11.9,1,1, 16.386, 10568.108, 375.698, 52803.900 23/06/17,08:51:42,06,10,1, 11.9,1,1, 16.386, 10568.113, 375.686, 52803.911 23/06/17,08:51:42,07,10,1, 11.9,1,1, 16.386, 10568.121, 375.670, 52803.928 23/06/17,08:51:42,08,10,1, 11.9,1,1, 16.386, 10568.083, 375.661, 52803.892 23/06/17,08:51:42,09,10,1, 11.9,1,1, 16.386, 10568.121, 375.692, 52803.913 23/06/17,08:51:42,10,10,1, 11.9,1,1, 16.386, 10568.104, 375.671, 52803.912 23/06/17,08:51:42,11,10,1, 11.9,1,1, 16.386, 10568.097, 375.670, 52803.897 23/06/17,08:51:42,12,10,1, 11.9,1,1, 16.386, 10568.129, 375.680, 52803.944 23/06/17,08:51:42,13,10,1, 11.9,1,1, 16.386, 10568.151, 375.687, 52803.959 23/06/17,08:51:42,14,10,1, 11.9,1,1, 16.386, 10568.156, 375.656, 52803.952 23/06/17,08:51:42,15,10,1, 11.9,1,1, 16.386, 10568.158, 375.673, 52803.927 23/06/17,08:51:42,16,10,1, 11.9,1,1, 16.386, 10568.175, 375.691, 52803.945 23/06/17,08:51:42,17,10,1, 11.9,1,1, 16.386, 10568.183, 375.688, 52803.932 23/06/17,08:51:42,18,10,1, 11.9,1,1, 16.386, 10568.154, 375.685, 52803.933 23/06/17,08:51:42,19,10,1, 11.9,1,1, 16.386, 10568.183, 375.694, 52803.905 23/06/17,08:51:43,00,08,1, 11.9,1,1, 16.387, 10568.182, 375.694, 52803.905 23/06/17,08:51:43,01,08,1, 11.9,1,1, 16.387, 10568.167, 375.684, 52803.921 23/06/17,08:51:43,02,08,1, 11.9,1,1, 16.387, 10568.153, 375.670, 52803.926 23/06/17,08:51:43,03,08,1, 11.9,1,1, 16.387, 10568.188, 375.684, 52803.974 23/06/17,08:51:43,04,08,1, 11.9,1,1, 16.387, 10568.180, 375.684, 52803.901 23/06/17,08:51:43,05,08,1, 11.9,1,1, 16.387, 10568.188, 375.701, 52803.944 23/06/17,08:51:43,06,08,1, 11.9,1,1, 16.387, 10568.189, 375.682, 52803.924 23/06/17,08:51:43,07,08,1, 11.9,1,1, 16.387, 10568.211, 375.700, 52803.938 23/06/17,08:51:43,08,08,1, 11.9,1,1, 16.387, 10568.194, 375.680, 52803.935 23/06/17,08:51:43,09,08,1, 11.9,1,1, 16.387, 10568.197, 375.692, 52803.905 23/06/17,08:51:43,10,08,1, 11.9,1,1, 16.387, 10568.184, 375.712, 52803.955 23/06/17,08:51:43,11,08,1, 11.9,1,1, 16.387, 10568.207, 375.683, 52803.951 23/06/17,08:51:43,12,08,1, 11.9,1,1, 16.387, 10568.198, 375.697, 52803.885 23/06/17,08:51:43,13,08,1, 11.9,1,1, 16.387, 10568.218, 375.694, 52803.966 23/06/17,08:51:43,14,08,1, 11.9,1,1, 16.387, 10568.214, 375.697, 52803.946 23/06/17,08:51:43,15,08,1, 11.9,1,1, 16.387, 10568.241, 375.674, 52803.931 23/06/17,08:51:43,16,08,1, 11.9,1,1, 16.387, 10568.227, 375.701, 52803.939 23/06/17,08:51:43,17,08,1, 11.9,1,1, 16.387, 10568.202, 375.702, 52803.965 23/06/17,08:51:43,18,08,1, 11.9,1,1, 16.387, 10568.219, 375.700, 52803.924 23/06/17,08:51:43,19,08,1, 11.9,1,1, 16.387, 10568.221, 375.713, 52803.936 23/06/17,08:51:44,00,08,1, 11.9,1,1, 16.388, 10568.216, 375.713, 52803.936 23/06/17,08:51:44,01,08,1, 11.9,1,1, 16.388, 10568.234, 375.720, 52803.945 23/06/17,08:51:44,02,08,1, 11.9,1,1, 16.388, 10568.218, 375.716, 52803.960 23/06/17,08:51:44,03,08,1, 11.9,1,1, 16.388, 10568.251, 375.691, 52803.977 23/06/17,08:51:44,04,08,1, 11.9,1,1, 16.388, 10568.243, 375.694, 52803.963 23/06/17,08:51:44,05,08,1, 11.9,1,1, 16.388, 10568.218, 375.700, 52803.973 23/06/17,08:51:44,06,08,1, 11.9,1,1, 16.388, 10568.251, 375.721, 52803.994 23/06/17,08:51:44,07,08,1, 11.9,1,1, 16.388, 10568.247, 375.705, 52803.986 23/06/17,08:51:44,08,08,1, 11.9,1,1, 16.388, 10568.261, 375.712, 52803.942 23/06/17,08:51:44,09,08,1, 11.9,1,1, 16.388, 10568.252, 375.714, 52803.988 23/06/17,08:51:44,10,08,1, 11.9,1,1, 16.388, 10568.255, 375.716, 52803.941 23/06/17,08:51:44,11,08,1, 11.9,1,1, 16.388, 10568.269, 375.722, 52803.923 23/06/17,08:51:44,12,08,1, 11.9,1,1, 16.388, 10568.271, 375.697, 52803.977 23/06/17,08:51:44,13,08,1, 11.9,1,1, 16.388, 10568.266, 375.714, 52803.949 23/06/17,08:51:44,14,08,1, 11.9,1,1, 16.388, 10568.276, 375.728, 52803.953 23/06/17,08:51:44,15,08,1, 11.9,1,1, 16.388, 10568.265, 375.752, 52803.998 23/06/17,08:51:44,16,08,1, 11.9,1,1, 16.388, 10568.286, 375.746, 52804.017 23/06/17,08:51:44,17,08,1, 11.9,1,1, 16.388, 10568.260, 375.730, 52803.996 23/06/17,08:51:44,18,08,1, 11.9,1,1, 16.388, 10568.256, 375.716, 52803.971 23/06/17,08:51:44,19,08,1, 11.9,1,1, 16.388, 10568.271, 375.718, 52803.984 23/06/17,08:51:45,00,06,1, 11.9,1,1, 16.392, 10568.266, 375.718, 52803.984 23/06/17,08:51:45,01,06,1, 11.9,1,1, 16.392, 10568.277, 375.724, 52803.998 23/06/17,08:51:45,02,06,1, 11.9,1,1, 16.392, 10568.294, 375.734, 52804.036 23/06/17,08:51:45,03,06,1, 11.9,1,1, 16.392, 10568.299, 375.732, 52804.006 23/06/17,08:51:45,04,06,1, 11.9,1,1, 16.392, 10568.274, 375.733, 52804.000 23/06/17,08:51:45,05,06,1, 11.9,1,1, 16.392, 10568.292, 375.733, 52804.008 23/06/17,08:51:45,06,06,1, 11.9,1,1, 16.392, 10568.289, 375.734, 52804.013 23/06/17,08:51:45,07,06,1, 11.9,1,1, 16.392, 10568.290, 375.736, 52804.000 23/06/17,08:51:45,08,06,1, 11.9,1,1, 16.392, 10568.300, 375.697, 52803.980 23/06/17,08:51:45,09,06,1, 11.9,1,1, 16.392, 10568.316, 375.720, 52804.001 23/06/17,08:51:45,10,06,1, 11.9,1,1, 16.392, 10568.296, 375.747, 52804.002 23/06/17,08:51:45,11,06,1, 11.9,1,1, 16.392, 10568.322, 375.725, 52803.998 23/06/17,08:51:45,12,06,1, 11.9,1,1, 16.392, 10568.322, 375.711, 52804.004 23/06/17,08:51:45,13,06,1, 11.9,1,1, 16.392, 10568.329, 375.704, 52803.999 23/06/17,08:51:45,14,06,1, 11.9,1,1, 16.392, 10568.340, 375.719, 52803.996 23/06/17,08:51:45,15,06,1, 11.9,1,1, 16.392, 10568.307, 375.739, 52803.999 23/06/17,08:51:45,16,06,1, 11.9,1,1, 16.392, 10568.358, 375.746, 52803.998 23/06/17,08:51:45,17,06,1, 11.9,1,1, 16.392, 10568.356, 375.750, 52804.003 23/06/17,08:51:45,18,06,1, 11.9,1,1, 16.392, 10568.336, 375.735, 52804.032 23/06/17,08:51:45,19,06,1, 11.9,1,1, 16.392, 10568.338, 375.733, 52803.980 23/06/17,08:51:46,00,08,1, 11.9,1,1, 16.394, 10568.333, 375.733, 52803.980 23/06/17,08:51:46,01,08,1, 11.9,1,1, 16.394, 10568.343, 375.725, 52804.013 23/06/17,08:51:46,02,08,1, 11.9,1,1, 16.394, 10568.345, 375.728, 52804.021 23/06/17,08:51:46,03,08,1, 11.9,1,1, 16.394, 10568.383, 375.711, 52804.047 23/06/17,08:51:46,04,08,1, 11.9,1,1, 16.394, 10568.366, 375.724, 52803.978 23/06/17,08:51:46,05,08,1, 11.9,1,1, 16.394, 10568.372, 375.703, 52804.013 23/06/17,08:51:46,06,08,1, 11.9,1,1, 16.394, 10568.376, 375.731, 52804.005 23/06/17,08:51:46,07,08,1, 11.9,1,1, 16.394, 10568.390, 375.715, 52804.016 23/06/17,08:51:46,08,08,1, 11.9,1,1, 16.394, 10568.383, 375.719, 52803.989 23/06/17,08:51:46,09,08,1, 11.9,1,1, 16.394, 10568.386, 375.725, 52804.001 23/06/17,08:51:46,10,08,1, 11.9,1,1, 16.394, 10568.418, 375.736, 52804.035 23/06/17,08:51:46,11,08,1, 11.9,1,1, 16.394, 10568.378, 375.706, 52804.002 23/06/17,08:51:46,12,08,1, 11.9,1,1, 16.394, 10568.404, 375.729, 52804.015 23/06/17,08:51:46,13,08,1, 11.9,1,1, 16.394, 10568.405, 375.736, 52804.000 23/06/17,08:51:46,14,08,1, 11.9,1,1, 16.394, 10568.372, 375.707, 52803.978 23/06/17,08:51:46,15,08,1, 11.9,1,1, 16.394, 10568.401, 375.711, 52803.998 23/06/17,08:51:46,16,08,1, 11.9,1,1, 16.394, 10568.405, 375.705, 52804.020 23/06/17,08:51:46,17,08,1, 11.9,1,1, 16.394, 10568.411, 375.691, 52804.000 23/06/17,08:51:46,18,08,1, 11.9,1,1, 16.394, 10568.409, 375.689, 52804.015 23/06/17,08:51:46,19,08,1, 11.9,1,1, 16.394, 10568.395, 375.705, 52804.017 23/06/17,08:51:47,00,08,1, 11.9,1,1, 16.389, 10568.391, 375.705, 52804.017 23/06/17,08:51:47,01,08,1, 11.9,1,1, 16.389, 10568.424, 375.695, 52804.026 23/06/17,08:51:47,02,08,1, 11.9,1,1, 16.389, 10568.414, 375.696, 52803.983 23/06/17,08:51:47,03,08,1, 11.9,1,1, 16.389, 10568.386, 375.705, 52804.024 23/06/17,08:51:47,04,08,1, 11.9,1,1, 16.389, 10568.413, 375.695, 52804.022 23/06/17,08:51:47,05,08,1, 11.9,1,1, 16.389, 10568.426, 375.724, 52804.036 23/06/17,08:51:47,06,08,1, 11.9,1,1, 16.389, 10568.428, 375.700, 52804.046 23/06/17,08:51:47,07,08,1, 11.9,1,1, 16.389, 10568.396, 375.709, 52804.032 23/06/17,08:51:47,08,08,1, 11.9,1,1, 16.389, 10568.412, 375.717, 52804.041 23/06/17,08:51:47,09,08,1, 11.9,1,1, 16.389, 10568.442, 375.704, 52804.020 23/06/17,08:51:47,10,08,1, 11.9,1,1, 16.389, 10568.434, 375.682, 52804.035 23/06/17,08:51:47,11,08,1, 11.9,1,1, 16.389, 10568.451, 375.709, 52804.016 23/06/17,08:51:47,12,08,1, 11.9,1,1, 16.389, 10568.457, 375.711, 52804.027 23/06/17,08:51:47,13,08,1, 11.9,1,1, 16.389, 10568.483, 375.703, 52804.055 23/06/17,08:51:47,14,08,1, 11.9,1,1, 16.389, 10568.470, 375.690, 52804.051 23/06/17,08:51:47,15,08,1, 11.9,1,1, 16.389, 10568.467, 375.694, 52804.077 23/06/17,08:51:47,16,08,1, 11.9,1,1, 16.389, 10568.472, 375.709, 52804.054 23/06/17,08:51:47,17,08,1, 11.9,1,1, 16.389, 10568.484, 375.665, 52804.029 23/06/17,08:51:47,18,08,1, 11.9,1,1, 16.389, 10568.466, 375.669, 52804.059 23/06/17,08:51:47,19,08,1, 11.9,1,1, 16.389, 10568.463, 375.690, 52804.032 23/06/17,08:51:48,00,07,1, 11.9,1,1, 16.388, 10568.458, 375.690, 52804.032 23/06/17,08:51:48,01,07,1, 11.9,1,1, 16.388, 10568.494, 375.678, 52804.055 23/06/17,08:51:48,02,07,1, 11.9,1,1, 16.388, 10568.472, 375.665, 52804.045 23/06/17,08:51:48,03,07,1, 11.9,1,1, 16.388, 10568.476, 375.676, 52804.021 23/06/17,08:51:48,04,07,1, 11.9,1,1, 16.388, 10568.476, 375.691, 52804.037 23/06/17,08:51:48,05,07,1, 11.9,1,1, 16.388, 10568.488, 375.660, 52804.056 23/06/17,08:51:48,06,07,1, 11.9,1,1, 16.388, 10568.485, 375.670, 52804.005 23/06/17,08:51:48,07,07,1, 11.9,1,1, 16.388, 10568.501, 375.678, 52804.048 23/06/17,08:51:48,08,07,1, 11.9,1,1, 16.388, 10568.493, 375.668, 52804.060 23/06/17,08:51:48,09,07,1, 11.9,1,1, 16.388, 10568.481, 375.691, 52804.030 23/06/17,08:51:48,10,07,1, 11.9,1,1, 16.388, 10568.471, 375.676, 52804.020 23/06/17,08:51:48,11,07,1, 11.9,1,1, 16.388, 10568.475, 375.684, 52804.015 23/06/17,08:51:48,12,07,1, 11.9,1,1, 16.388, 10568.496, 375.675, 52804.045 23/06/17,08:51:48,13,07,1, 11.9,1,1, 16.388, 10568.507, 375.688, 52804.034 23/06/17,08:51:48,14,07,1, 11.9,1,1, 16.388, 10568.490, 375.690, 52804.048 23/06/17,08:51:48,15,07,1, 11.9,1,1, 16.388, 10568.502, 375.677, 52804.046 23/06/17,08:51:48,16,07,1, 11.9,1,1, 16.388, 10568.511, 375.686, 52804.017 23/06/17,08:51:48,17,07,1, 11.9,1,1, 16.388, 10568.523, 375.677, 52804.045 23/06/17,08:51:48,18,07,1, 11.9,1,1, 16.388, 10568.507, 375.692, 52804.050 23/06/17,08:51:48,19,07,1, 11.9,1,1, 16.388, 10568.500, 375.661, 52804.048 23/06/17,08:51:49,00,07,1, 12.0,1,1, 16.387, 10568.500, 375.661, 52804.048 23/06/17,08:51:49,01,07,1, 12.0,1,1, 16.387, 10568.497, 375.686, 52804.028 23/06/17,08:51:49,02,07,1, 12.0,1,1, 16.387, 10568.528, 375.659, 52804.005 23/06/17,08:51:49,03,07,1, 12.0,1,1, 16.387, 10568.509, 375.673, 52804.009 23/06/17,08:51:49,04,07,1, 12.0,1,1, 16.387, 10568.523, 375.684, 52804.059 23/06/17,08:51:49,05,07,1, 12.0,1,1, 16.387, 10568.533, 375.649, 52804.010 23/06/17,08:51:49,06,07,1, 12.0,1,1, 16.387, 10568.513, 375.666, 52804.038 23/06/17,08:51:49,07,07,1, 12.0,1,1, 16.387, 10568.521, 375.678, 52804.057 23/06/17,08:51:49,08,07,1, 12.0,1,1, 16.387, 10568.517, 375.648, 52804.043 23/06/17,08:51:49,09,07,1, 12.0,1,1, 16.387, 10568.506, 375.637, 52804.038 23/06/17,08:51:49,10,07,1, 12.0,1,1, 16.387, 10568.536, 375.661, 52804.030 23/06/17,08:51:49,11,07,1, 12.0,1,1, 16.387, 10568.565, 375.665, 52804.054 23/06/17,08:51:49,12,07,1, 12.0,1,1, 16.387, 10568.552, 375.652, 52804.063 23/06/17,08:51:49,13,07,1, 12.0,1,1, 16.387, 10568.515, 375.627, 52804.031 23/06/17,08:51:49,14,07,1, 12.0,1,1, 16.387, 10568.556, 375.655, 52804.067 23/06/17,08:51:49,15,07,1, 12.0,1,1, 16.387, 10568.539, 375.632, 52804.048 23/06/17,08:51:49,16,07,1, 12.0,1,1, 16.387, 10568.529, 375.632, 52804.064 23/06/17,08:51:49,17,07,1, 12.0,1,1, 16.387, 10568.537, 375.662, 52804.055 23/06/17,08:51:49,18,07,1, 12.0,1,1, 16.387, 10568.554, 375.652, 52804.040 23/06/17,08:51:49,19,07,1, 12.0,1,1, 16.387, 10568.546, 375.654, 52804.078 23/06/17,08:51:50,00,06,1, 12.0,1,1, 16.390, 10568.541, 375.654, 52804.078 23/06/17,08:51:50,01,06,1, 12.0,1,1, 16.390, 10568.523, 375.665, 52804.063 23/06/17,08:51:50,02,06,1, 12.0,1,1, 16.390, 10568.556, 375.629, 52804.058 23/06/17,08:51:50,03,06,1, 12.0,1,1, 16.390, 10568.562, 375.643, 52804.068 23/06/17,08:51:50,04,06,1, 12.0,1,1, 16.390, 10568.565, 375.636, 52804.085 23/06/17,08:51:50,05,06,1, 12.0,1,1, 16.390, 10568.524, 375.641, 52804.037 23/06/17,08:51:50,06,06,1, 12.0,1,1, 16.390, 10568.569, 375.625, 52804.049 23/06/17,08:51:50,07,06,1, 12.0,1,1, 16.390, 10568.562, 375.612, 52804.073 23/06/17,08:51:50,08,06,1, 12.0,1,1, 16.390, 10568.564, 375.640, 52804.097 23/06/17,08:51:50,09,06,1, 12.0,1,1, 16.390, 10568.561, 375.645, 52804.078 23/06/17,08:51:50,10,06,1, 12.0,1,1, 16.390, 10568.563, 375.624, 52804.055 23/06/17,08:51:50,11,06,1, 12.0,1,1, 16.390, 10568.554, 375.640, 52804.084 23/06/17,08:51:50,12,06,1, 12.0,1,1, 16.390, 10568.563, 375.609, 52804.091 23/06/17,08:51:50,13,06,1, 12.0,1,1, 16.390, 10568.564, 375.618, 52804.087 23/06/17,08:51:50,14,06,1, 12.0,1,1, 16.390, 10568.577, 375.596, 52804.062 23/06/17,08:51:50,15,06,1, 12.0,1,1, 16.390, 10568.545, 375.654, 52804.039 23/06/17,08:51:50,16,06,1, 12.0,1,1, 16.390, 10568.560, 375.630, 52804.065 23/06/17,08:51:50,17,06,1, 12.0,1,1, 16.390, 10568.565, 375.609, 52804.075 23/06/17,08:51:50,18,06,1, 12.0,1,1, 16.390, 10568.587, 375.617, 52804.127 23/06/17,08:51:50,19,06,1, 12.0,1,1, 16.390, 10568.547, 375.633, 52804.084 23/06/17,08:51:51,00,07,1, 11.9,1,1, 16.393, 10568.541, 375.633, 52804.084 23/06/17,08:51:51,01,07,1, 11.9,1,1, 16.393, 10568.569, 375.628, 52804.093 23/06/17,08:51:51,02,07,1, 11.9,1,1, 16.393, 10568.558, 375.644, 52804.094 23/06/17,08:51:51,03,07,1, 11.9,1,1, 16.393, 10568.569, 375.622, 52804.093 23/06/17,08:51:51,04,07,1, 11.9,1,1, 16.393, 10568.559, 375.636, 52804.046 23/06/17,08:51:51,05,07,1, 11.9,1,1, 16.393, 10568.572, 375.639, 52804.078 23/06/17,08:51:51,06,07,1, 11.9,1,1, 16.393, 10568.572, 375.633, 52804.074 23/06/17,08:51:51,07,07,1, 11.9,1,1, 16.393, 10568.601, 375.604, 52804.124 23/06/17,08:51:51,08,07,1, 11.9,1,1, 16.393, 10568.525, 375.639, 52804.104 23/06/17,08:51:51,09,07,1, 11.9,1,1, 16.393, 10568.625, 375.616, 52804.048 23/06/17,08:51:51,10,07,1, 11.9,1,1, 16.393, 10568.596, 375.618, 52804.031 23/06/17,08:51:51,11,07,1, 11.9,1,1, 16.393, 10568.588, 375.627, 52804.084 23/06/17,08:51:51,12,07,1, 11.9,1,1, 16.393, 10568.607, 375.635, 52804.111 23/06/17,08:51:51,13,07,1, 11.9,1,1, 16.393, 10568.583, 375.612, 52804.051 23/06/17,08:51:51,14,07,1, 11.9,1,1, 16.393, 10568.600, 375.613, 52804.091 23/06/17,08:51:51,15,07,1, 11.9,1,1, 16.393, 10568.597, 375.623, 52804.117 23/06/17,08:51:51,16,07,1, 11.9,1,1, 16.393, 10568.598, 375.615, 52804.064 23/06/17,08:51:51,17,07,1, 11.9,1,1, 16.393, 10568.625, 375.613, 52804.059 23/06/17,08:51:51,18,07,1, 11.9,1,1, 16.393, 10568.583, 375.615, 52804.049 23/06/17,08:51:51,19,07,1, 11.9,1,1, 16.393, 10568.595, 375.605, 52804.066 23/06/17,08:51:52,00,06,1, 11.9,1,1, 16.393, 10568.591, 375.605, 52804.066 23/06/17,08:51:52,01,06,1, 11.9,1,1, 16.393, 10568.585, 375.614, 52804.070 23/06/17,08:51:52,02,06,1, 11.9,1,1, 16.393, 10568.593, 375.615, 52804.077 23/06/17,08:51:52,03,06,1, 11.9,1,1, 16.393, 10568.612, 375.620, 52804.041 23/06/17,08:51:52,04,06,1, 11.9,1,1, 16.393, 10568.604, 375.611, 52804.063 23/06/17,08:51:52,05,06,1, 11.9,1,1, 16.393, 10568.600, 375.605, 52804.053 23/06/17,08:51:52,06,06,1, 11.9,1,1, 16.393, 10568.585, 375.613, 52804.062 23/06/17,08:51:52,07,06,1, 11.9,1,1, 16.393, 10568.596, 375.636, 52804.111 23/06/17,08:51:52,08,06,1, 11.9,1,1, 16.393, 10568.590, 375.606, 52804.038 23/06/17,08:51:52,09,06,1, 11.9,1,1, 16.393, 10568.606, 375.608, 52804.073 23/06/17,08:51:52,10,06,1, 11.9,1,1, 16.393, 10568.601, 375.608, 52804.078 23/06/17,08:51:52,11,06,1, 11.9,1,1, 16.393, 10568.618, 375.582, 52804.088 23/06/17,08:51:52,12,06,1, 11.9,1,1, 16.393, 10568.609, 375.581, 52804.069 23/06/17,08:51:52,13,06,1, 11.9,1,1, 16.393, 10568.596, 375.623, 52804.096 23/06/17,08:51:52,14,06,1, 11.9,1,1, 16.393, 10568.618, 375.590, 52804.059 23/06/17,08:51:52,15,06,1, 11.9,1,1, 16.393, 10568.629, 375.592, 52804.082 23/06/17,08:51:52,16,06,1, 11.9,1,1, 16.393, 10568.633, 375.599, 52804.085 23/06/17,08:51:52,17,06,1, 11.9,1,1, 16.393, 10568.614, 375.604, 52804.085 23/06/17,08:51:52,18,06,1, 11.9,1,1, 16.393, 10568.618, 375.580, 52804.068 23/06/17,08:51:52,19,06,1, 11.9,1,1, 16.393, 10568.615, 375.599, 52804.116 23/06/17,08:51:53,00,06,1, 11.9,1,1, 16.390, 10568.608, 375.599, 52804.116 23/06/17,08:51:53,01,06,1, 11.9,1,1, 16.390, 10568.626, 375.560, 52804.078 23/06/17,08:51:53,02,06,1, 11.9,1,1, 16.390, 10568.638, 375.586, 52804.100 23/06/17,08:51:53,03,06,1, 11.9,1,1, 16.390, 10568.623, 375.580, 52804.093 23/06/17,08:51:53,04,06,1, 11.9,1,1, 16.390, 10568.613, 375.563, 52804.060 23/06/17,08:51:53,05,06,1, 11.9,1,1, 16.390, 10568.637, 375.571, 52804.086 23/06/17,08:51:53,06,06,1, 11.9,1,1, 16.390, 10568.622, 375.567, 52804.085 23/06/17,08:51:53,07,06,1, 11.9,1,1, 16.390, 10568.632, 375.547, 52804.077 23/06/17,08:51:53,08,06,1, 11.9,1,1, 16.390, 10568.641, 375.566, 52804.058 23/06/17,08:51:53,09,06,1, 11.9,1,1, 16.390, 10568.642, 375.529, 52804.080 23/06/17,08:51:53,10,06,1, 11.9,1,1, 16.390, 10568.611, 375.525, 52804.058 23/06/17,08:51:53,11,06,1, 11.9,1,1, 16.390, 10568.644, 375.559, 52804.053 23/06/17,08:51:53,12,06,1, 11.9,1,1, 16.390, 10568.647, 375.565, 52804.071 23/06/17,08:51:53,13,06,1, 11.9,1,1, 16.390, 10568.633, 375.535, 52804.056 23/06/17,08:51:53,14,06,1, 11.9,1,1, 16.390, 10568.656, 375.542, 52804.117 23/06/17,08:51:53,15,06,1, 11.9,1,1, 16.390, 10568.661, 375.531, 52804.078 23/06/17,08:51:53,16,06,1, 11.9,1,1, 16.390, 10568.641, 375.537, 52804.080 23/06/17,08:51:53,17,06,1, 11.9,1,1, 16.390, 10568.656, 375.524, 52804.094 23/06/17,08:51:53,18,06,1, 11.9,1,1, 16.390, 10568.638, 375.511, 52804.064 23/06/17,08:51:53,19,06,1, 11.9,1,1, 16.390, 10568.647, 375.518, 52804.077 23/06/17,08:51:54,00,06,1, 11.9,1,1, 16.389, 10568.641, 375.518, 52804.077 23/06/17,08:51:54,01,06,1, 11.9,1,1, 16.389, 10568.661, 375.513, 52804.032 23/06/17,08:51:54,02,06,1, 11.9,1,1, 16.389, 10568.650, 375.507, 52804.017 23/06/17,08:51:54,03,06,1, 11.9,1,1, 16.389, 10568.671, 375.508, 52804.085 23/06/17,08:51:54,04,06,1, 11.9,1,1, 16.389, 10568.649, 375.470, 52804.052 23/06/17,08:51:54,05,06,1, 11.9,1,1, 16.389, 10568.641, 375.484, 52804.077 23/06/17,08:51:54,06,06,1, 11.9,1,1, 16.389, 10568.650, 375.507, 52804.052 23/06/17,08:51:54,07,06,1, 11.9,1,1, 16.389, 10568.679, 375.482, 52804.041 23/06/17,08:51:54,08,06,1, 11.9,1,1, 16.389, 10568.695, 375.501, 52804.061 23/06/17,08:51:54,09,06,1, 11.9,1,1, 16.389, 10568.678, 375.498, 52804.095 23/06/17,08:51:54,10,06,1, 11.9,1,1, 16.389, 10568.677, 375.498, 52804.099 23/06/17,08:51:54,11,06,1, 11.9,1,1, 16.389, 10568.666, 375.488, 52804.092 23/06/17,08:51:54,12,06,1, 11.9,1,1, 16.389, 10568.652, 375.489, 52804.073 23/06/17,08:51:54,13,06,1, 11.9,1,1, 16.389, 10568.697, 375.458, 52804.050 23/06/17,08:51:54,14,06,1, 11.9,1,1, 16.389, 10568.680, 375.464, 52804.012 23/06/17,08:51:54,15,06,1, 11.9,1,1, 16.389, 10568.689, 375.474, 52804.033 23/06/17,08:51:54,16,06,1, 11.9,1,1, 16.389, 10568.674, 375.475, 52804.036 23/06/17,08:51:54,17,06,1, 11.9,1,1, 16.389, 10568.679, 375.472, 52804.006 23/06/17,08:51:54,18,06,1, 11.9,1,1, 16.389, 10568.699, 375.486, 52804.049 23/06/17,08:51:54,19,06,1, 11.9,1,1, 16.389, 10568.695, 375.466, 52804.095 23/06/17,08:51:55,00,06,1, 12.0,1,1, 16.392, 10568.691, 375.466, 52804.095 23/06/17,08:51:55,01,06,1, 12.0,1,1, 16.392, 10568.677, 375.462, 52804.055 23/06/17,08:51:55,02,06,1, 12.0,1,1, 16.392, 10568.663, 375.462, 52804.072 23/06/17,08:51:55,03,06,1, 12.0,1,1, 16.392, 10568.672, 375.460, 52804.066 23/06/17,08:51:55,04,06,1, 12.0,1,1, 16.392, 10568.691, 375.470, 52804.095 23/06/17,08:51:55,05,06,1, 12.0,1,1, 16.392, 10568.705, 375.461, 52804.049 23/06/17,08:51:55,06,06,1, 12.0,1,1, 16.392, 10568.707, 375.452, 52804.070 23/06/17,08:51:55,07,06,1, 12.0,1,1, 16.392, 10568.729, 375.447, 52804.091 23/06/17,08:51:55,08,06,1, 12.0,1,1, 16.392, 10568.709, 375.424, 52804.056 23/06/17,08:51:55,09,06,1, 12.0,1,1, 16.392, 10568.716, 375.448, 52804.088 23/06/17,08:51:55,10,06,1, 12.0,1,1, 16.392, 10568.704, 375.448, 52804.070 23/06/17,08:51:55,11,06,1, 12.0,1,1, 16.392, 10568.713, 375.405, 52804.101 23/06/17,08:51:55,12,06,1, 12.0,1,1, 16.392, 10568.727, 375.435, 52804.056 23/06/17,08:51:55,13,06,1, 12.0,1,1, 16.392, 10568.723, 375.420, 52804.061 23/06/17,08:51:55,14,06,1, 12.0,1,1, 16.392, 10568.762, 375.387, 52804.060 23/06/17,08:51:55,15,06,1, 12.0,1,1, 16.392, 10568.702, 375.398, 52804.058 23/06/17,08:51:55,16,06,1, 12.0,1,1, 16.392, 10568.717, 375.415, 52804.088 23/06/17,08:51:55,17,06,1, 12.0,1,1, 16.392, 10568.708, 375.412, 52804.074 23/06/17,08:51:55,18,06,1, 12.0,1,1, 16.392, 10568.724, 375.393, 52804.058 23/06/17,08:51:55,19,06,1, 12.0,1,1, 16.392, 10568.733, 375.412, 52804.065 23/06/17,08:51:56,00,07,1, 11.9,1,1, 16.390, 10568.725, 375.412, 52804.065 23/06/17,08:51:56,01,07,1, 11.9,1,1, 16.390, 10568.735, 375.380, 52804.043 23/06/17,08:51:56,02,07,1, 11.9,1,1, 16.390, 10568.740, 375.399, 52804.078 23/06/17,08:51:56,03,07,1, 11.9,1,1, 16.390, 10568.734, 375.374, 52804.033 23/06/17,08:51:56,04,07,1, 11.9,1,1, 16.390, 10568.758, 375.376, 52804.039 23/06/17,08:51:56,05,07,1, 11.9,1,1, 16.390, 10568.726, 375.403, 52804.072 23/06/17,08:51:56,06,07,1, 11.9,1,1, 16.390, 10568.749, 375.377, 52804.083 23/06/17,08:51:56,07,07,1, 11.9,1,1, 16.390, 10568.728, 375.356, 52804.007 23/06/17,08:51:56,08,07,1, 11.9,1,1, 16.390, 10568.738, 375.385, 52804.068 23/06/17,08:51:56,09,07,1, 11.9,1,1, 16.390, 10568.746, 375.372, 52804.046 23/06/17,08:51:56,10,07,1, 11.9,1,1, 16.390, 10568.752, 375.367, 52804.042 23/06/17,08:51:56,11,07,1, 11.9,1,1, 16.390, 10568.729, 375.397, 52804.038 23/06/17,08:51:56,12,07,1, 11.9,1,1, 16.390, 10568.750, 375.353, 52804.025 23/06/17,08:51:56,13,07,1, 11.9,1,1, 16.390, 10568.764, 375.355, 52804.060 23/06/17,08:51:56,14,07,1, 11.9,1,1, 16.390, 10568.763, 375.315, 52804.044 23/06/17,08:51:56,15,07,1, 11.9,1,1, 16.390, 10568.771, 375.328, 52804.066 23/06/17,08:51:56,16,07,1, 11.9,1,1, 16.390, 10568.733, 375.326, 52804.060 23/06/17,08:51:56,17,07,1, 11.9,1,1, 16.390, 10568.771, 375.349, 52804.103 23/06/17,08:51:56,18,07,1, 11.9,1,1, 16.390, 10568.770, 375.329, 52804.056 23/06/17,08:51:56,19,07,1, 11.9,1,1, 16.390, 10568.769, 375.330, 52804.028 23/06/17,08:51:57,00,07,1, 11.9,1,1, 16.392, 10568.767, 375.330, 52804.028 23/06/17,08:51:57,01,07,1, 11.9,1,1, 16.392, 10568.772, 375.326, 52804.024 23/06/17,08:51:57,02,07,1, 11.9,1,1, 16.392, 10568.798, 375.431, 52804.448 23/06/17,08:51:57,03,07,1, 11.9,1,1, 16.392, 10568.794, 375.444, 52804.476 23/06/17,08:51:57,04,07,1, 11.9,1,1, 16.392, 10568.766, 375.437, 52804.481 23/06/17,08:51:57,05,07,1, 11.9,1,1, 16.392, 10568.790, 375.422, 52804.445 23/06/17,08:51:57,06,07,1, 11.9,1,1, 16.392, 10568.794, 375.421, 52804.496 23/06/17,08:51:57,07,07,1, 11.9,1,1, 16.392, 10568.768, 375.425, 52804.484 23/06/17,08:51:57,08,07,1, 11.9,1,1, 16.392, 10568.773, 375.406, 52804.459 23/06/17,08:51:57,09,07,1, 11.9,1,1, 16.392, 10568.772, 375.427, 52804.487 23/06/17,08:51:57,10,07,1, 11.9,1,1, 16.392, 10568.770, 375.426, 52804.459 23/06/17,08:51:57,11,07,1, 11.9,1,1, 16.392, 10568.813, 375.428, 52804.497 23/06/17,08:51:57,12,07,1, 11.9,1,1, 16.392, 10568.819, 375.415, 52804.488 23/06/17,08:51:57,13,07,1, 11.9,1,1, 16.392, 10568.764, 375.405, 52804.472 23/06/17,08:51:57,14,07,1, 11.9,1,1, 16.392, 10568.795, 375.395, 52804.509 23/06/17,08:51:57,15,07,1, 11.9,1,1, 16.392, 10568.766, 375.410, 52804.427 23/06/17,08:51:57,16,07,1, 11.9,1,1, 16.392, 10568.778, 375.408, 52804.469 23/06/17,08:51:57,17,07,1, 11.9,1,1, 16.392, 10568.792, 375.387, 52804.432 23/06/17,08:51:57,18,07,1, 11.9,1,1, 16.392, 10568.793, 375.387, 52804.477 23/06/17,08:51:57,19,07,1, 11.9,1,1, 16.392, 10568.827, 375.379, 52804.479 23/06/17,08:51:58,00,07,1, 11.9,1,1, 16.395, 10568.825, 375.379, 52804.479 23/06/17,08:51:58,01,07,1, 11.9,1,1, 16.395, 10568.803, 375.380, 52804.462 23/06/17,08:51:58,02,07,1, 11.9,1,1, 16.395, 10568.784, 375.367, 52804.453 23/06/17,08:51:58,03,07,1, 11.9,1,1, 16.395, 10568.786, 375.366, 52804.479 23/06/17,08:51:58,04,07,1, 11.9,1,1, 16.395, 10568.807, 375.363, 52804.487 23/06/17,08:51:58,05,07,1, 11.9,1,1, 16.395, 10568.804, 375.389, 52804.515 23/06/17,08:51:58,06,07,1, 11.9,1,1, 16.395, 10568.810, 375.388, 52804.515 23/06/17,08:51:58,07,07,1, 11.9,1,1, 16.395, 10568.799, 375.345, 52804.501 23/06/17,08:51:58,08,07,1, 11.9,1,1, 16.395, 10568.798, 375.379, 52804.535 23/06/17,08:51:58,09,07,1, 11.9,1,1, 16.395, 10568.810, 375.345, 52804.322 23/06/17,08:51:58,10,07,1, 11.9,1,1, 16.395, 10568.787, 375.364, 52804.499 23/06/17,08:51:58,11,07,1, 11.9,1,1, 16.395, 10568.772, 375.357, 52804.521 23/06/17,08:51:58,12,07,1, 11.9,1,1, 16.395, 10568.792, 375.368, 52804.534 23/06/17,08:51:58,13,07,1, 11.9,1,1, 16.395, 10568.803, 375.364, 52804.533 23/06/17,08:51:58,14,07,1, 11.9,1,1, 16.395, 10568.814, 375.357, 52804.527 23/06/17,08:51:58,15,07,1, 11.9,1,1, 16.395, 10568.788, 375.353, 52804.527 23/06/17,08:51:58,16,07,1, 11.9,1,1, 16.395, 10568.798, 375.355, 52804.521 23/06/17,08:51:58,17,07,1, 11.9,1,1, 16.395, 10568.802, 375.359, 52804.510 23/06/17,08:51:58,18,07,1, 11.9,1,1, 16.395, 10568.799, 375.360, 52804.606 23/06/17,08:51:58,19,07,1, 11.9,1,1, 16.395, 10568.806, 375.322, 52804.403 23/06/17,08:51:59,00,08,1, 11.9,1,1, 16.393, 10568.800, 375.322, 52804.403 23/06/17,08:51:59,01,08,1, 11.9,1,1, 16.393, 10568.774, 375.329, 52804.453 23/06/17,08:51:59,02,08,1, 11.9,1,1, 16.393, 10568.799, 375.337, 52804.481 23/06/17,08:51:59,03,08,1, 11.9,1,1, 16.393, 10568.813, 375.348, 52804.459 23/06/17,08:51:59,04,08,1, 11.9,1,1, 16.393, 10568.799, 375.314, 52804.454 23/06/17,08:51:59,05,08,1, 11.9,1,1, 16.393, 10568.794, 375.330, 52804.498 23/06/17,08:51:59,06,08,1, 11.9,1,1, 16.393, 10568.776, 375.299, 52804.461 23/06/17,08:51:59,07,08,1, 11.9,1,1, 16.393, 10568.790, 375.314, 52804.468 23/06/17,08:51:59,08,08,1, 11.9,1,1, 16.393, 10568.798, 375.329, 52804.438 23/06/17,08:51:59,09,08,1, 11.9,1,1, 16.393, 10568.806, 375.317, 52804.465 23/06/17,08:51:59,10,08,1, 11.9,1,1, 16.393, 10568.832, 375.285, 52804.471 23/06/17,08:51:59,11,08,1, 11.9,1,1, 16.393, 10568.784, 375.309, 52804.468 23/06/17,08:51:59,12,08,1, 11.9,1,1, 16.393, 10568.816, 375.308, 52804.455 23/06/17,08:51:59,13,08,1, 11.9,1,1, 16.393, 10568.815, 375.292, 52804.455 23/06/17,08:51:59,14,08,1, 11.9,1,1, 16.393, 10568.805, 375.282, 52804.469 23/06/17,08:51:59,15,08,1, 11.9,1,1, 16.393, 10568.821, 375.280, 52804.497 23/06/17,08:51:59,16,08,1, 11.9,1,1, 16.393, 10568.812, 375.282, 52804.493 23/06/17,08:51:59,17,08,1, 11.9,1,1, 16.393, 10568.817, 375.288, 52804.470 23/06/17,08:51:59,18,08,1, 11.9,1,1, 16.393, 10568.823, 375.286, 52804.478 23/06/17,08:51:59,19,08,1, 11.9,1,1, 16.393, 10568.808, 375.277, 52804.475 23/06/17,08:52:00,00,10,1, 12.0,1,1, 16.395, 10568.808, 375.277, 52804.475 23/06/17,08:52:00,01,10,1, 12.0,1,1, 16.395, 10568.807, 375.274, 52804.462 23/06/17,08:52:00,02,10,1, 12.0,1,1, 16.395, 10568.795, 375.149, 52804.080 23/06/17,08:52:00,03,10,1, 12.0,1,1, 16.395, 10568.772, 375.129, 52804.099 23/06/17,08:52:00,04,10,1, 12.0,1,1, 16.395, 10568.816, 375.128, 52804.056 23/06/17,08:52:00,05,10,1, 12.0,1,1, 16.395, 10568.789, 375.135, 52804.030 23/06/17,08:52:00,06,10,1, 12.0,1,1, 16.395, 10568.790, 375.121, 52804.052 23/06/17,08:52:00,07,10,1, 12.0,1,1, 16.395, 10568.822, 375.119, 52804.044 23/06/17,08:52:00,08,10,1, 12.0,1,1, 16.395, 10568.833, 375.115, 52804.003 23/06/17,08:52:00,09,10,1, 12.0,1,1, 16.395, 10568.808, 375.131, 52804.029 23/06/17,08:52:00,10,10,1, 12.0,1,1, 16.395, 10568.835, 375.112, 52804.040 23/06/17,08:52:00,11,10,1, 12.0,1,1, 16.395, 10568.820, 375.117, 52803.999 23/06/17,08:52:00,12,10,1, 12.0,1,1, 16.395, 10568.846, 375.133, 52804.028 23/06/17,08:52:00,13,10,1, 12.0,1,1, 16.395, 10568.819, 375.107, 52804.002 23/06/17,08:52:00,14,10,1, 12.0,1,1, 16.395, 10568.812, 375.094, 52804.021 23/06/17,08:52:00,15,10,1, 12.0,1,1, 16.395, 10568.815, 375.098, 52804.061 23/06/17,08:52:00,16,10,1, 12.0,1,1, 16.395, 10568.833, 375.112, 52804.034 23/06/17,08:52:00,17,10,1, 12.0,1,1, 16.395, 10568.810, 375.102, 52804.024 23/06/17,08:52:00,18,10,1, 12.0,1,1, 16.395, 10568.801, 375.101, 52803.996 23/06/17,08:52:00,19,10,1, 12.0,1,1, 16.395, 10568.826, 375.068, 52803.998 23/06/17,08:52:01,00,10,1, 12.0,1,1, 16.397, 10568.825, 375.068, 52803.998 23/06/17,08:52:01,01,10,1, 12.0,1,1, 16.397, 10568.823, 375.032, 52804.033 23/06/17,08:52:01,02,10,1, 12.0,1,1, 16.397, 10568.827, 375.071, 52803.996 23/06/17,08:52:01,03,10,1, 12.0,1,1, 16.397, 10568.834, 375.056, 52803.968 23/06/17,08:52:01,04,10,1, 12.0,1,1, 16.397, 10568.825, 375.081, 52804.025 23/06/17,08:52:01,05,10,1, 12.0,1,1, 16.397, 10568.854, 375.061, 52804.036 23/06/17,08:52:01,06,10,1, 12.0,1,1, 16.397, 10568.861, 375.070, 52803.981 23/06/17,08:52:01,07,10,1, 12.0,1,1, 16.397, 10568.835, 375.058, 52803.991 23/06/17,08:52:01,08,10,1, 12.0,1,1, 16.397, 10568.829, 375.062, 52804.006 23/06/17,08:52:01,09,10,1, 12.0,1,1, 16.397, 10568.853, 375.070, 52804.044 23/06/17,08:52:01,10,10,1, 12.0,1,1, 16.397, 10568.842, 375.052, 52803.955 23/06/17,08:52:01,11,10,1, 12.0,1,1, 16.397, 10568.837, 375.034, 52804.001 23/06/17,08:52:01,12,10,1, 12.0,1,1, 16.397, 10568.864, 375.030, 52804.010 23/06/17,08:52:01,13,10,1, 12.0,1,1, 16.397, 10568.834, 375.041, 52803.995 23/06/17,08:52:01,14,10,1, 12.0,1,1, 16.397, 10568.859, 375.013, 52804.020 23/06/17,08:52:01,15,10,1, 12.0,1,1, 16.397, 10568.830, 375.015, 52804.005 23/06/17,08:52:01,16,10,1, 12.0,1,1, 16.397, 10568.845, 375.003, 52804.019 23/06/17,08:52:01,17,10,1, 12.0,1,1, 16.397, 10568.853, 375.024, 52803.980 23/06/17,08:52:01,18,10,1, 12.0,1,1, 16.397, 10568.849, 375.022, 52804.004 23/06/17,08:52:01,19,10,1, 12.0,1,1, 16.397, 10568.876, 375.003, 52804.011 23/06/17,08:52:02,00,10,1, 11.9,1,1, 16.394, 10568.875, 375.003, 52804.011 23/06/17,08:52:02,01,10,1, 11.9,1,1, 16.394, 10568.856, 374.977, 52804.002 23/06/17,08:52:02,02,10,1, 11.9,1,1, 16.394, 10568.835, 374.994, 52803.997 23/06/17,08:52:02,03,10,1, 11.9,1,1, 16.394, 10568.857, 375.010, 52804.007 23/06/17,08:52:02,04,10,1, 11.9,1,1, 16.394, 10568.861, 374.982, 52803.976 23/06/17,08:52:02,05,10,1, 11.9,1,1, 16.394, 10568.849, 374.981, 52803.976 23/06/17,08:52:02,06,10,1, 11.9,1,1, 16.394, 10568.876, 374.973, 52803.995 23/06/17,08:52:02,07,10,1, 11.9,1,1, 16.394, 10568.883, 374.951, 52803.977 23/06/17,08:52:02,08,10,1, 11.9,1,1, 16.394, 10568.879, 374.985, 52803.979 23/06/17,08:52:02,09,10,1, 11.9,1,1, 16.394, 10568.889, 374.989, 52803.951 23/06/17,08:52:02,10,10,1, 11.9,1,1, 16.394, 10568.868, 374.960, 52803.999 23/06/17,08:52:02,11,10,1, 11.9,1,1, 16.394, 10568.866, 374.967, 52803.969 23/06/17,08:52:02,12,10,1, 11.9,1,1, 16.394, 10568.852, 374.967, 52803.932 23/06/17,08:52:02,13,10,1, 11.9,1,1, 16.394, 10568.856, 374.952, 52803.967 23/06/17,08:52:02,14,10,1, 11.9,1,1, 16.394, 10568.868, 374.968, 52803.974 23/06/17,08:52:02,15,10,1, 11.9,1,1, 16.394, 10568.854, 374.949, 52803.970 23/06/17,08:52:02,16,10,1, 11.9,1,1, 16.394, 10568.871, 374.975, 52803.983 23/06/17,08:52:02,17,10,1, 11.9,1,1, 16.394, 10568.855, 374.956, 52803.967 23/06/17,08:52:02,18,10,1, 11.9,1,1, 16.394, 10568.874, 374.958, 52803.962 23/06/17,08:52:02,19,10,1, 11.9,1,1, 16.394, 10568.886, 374.941, 52803.952 23/06/17,08:52:03,00,10,1, 11.9,1,1, 16.393, 10568.883, 374.941, 52803.952 23/06/17,08:52:03,01,10,1, 11.9,1,1, 16.393, 10568.861, 374.936, 52803.976 23/06/17,08:52:03,02,10,1, 11.9,1,1, 16.393, 10568.882, 374.951, 52803.932 23/06/17,08:52:03,03,10,1, 11.9,1,1, 16.393, 10568.877, 374.949, 52803.928 23/06/17,08:52:03,04,10,1, 11.9,1,1, 16.393, 10568.857, 374.913, 52803.953 23/06/17,08:52:03,05,10,1, 11.9,1,1, 16.393, 10568.882, 374.924, 52803.971 23/06/17,08:52:03,06,10,1, 11.9,1,1, 16.393, 10568.876, 374.929, 52803.955 23/06/17,08:52:03,07,10,1, 11.9,1,1, 16.393, 10568.861, 374.896, 52803.972 23/06/17,08:52:03,08,10,1, 11.9,1,1, 16.393, 10568.862, 374.892, 52803.979 23/06/17,08:52:03,09,10,1, 11.9,1,1, 16.393, 10568.858, 374.908, 52803.930 23/06/17,08:52:03,10,10,1, 11.9,1,1, 16.393, 10568.871, 374.882, 52803.942 23/06/17,08:52:03,11,10,1, 11.9,1,1, 16.393, 10568.872, 374.869, 52803.920 23/06/17,08:52:03,12,10,1, 11.9,1,1, 16.393, 10568.848, 374.895, 52803.944 23/06/17,08:52:03,13,10,1, 11.9,1,1, 16.393, 10568.852, 374.877, 52803.924 23/06/17,08:52:03,14,10,1, 11.9,1,1, 16.393, 10568.871, 374.883, 52803.994 23/06/17,08:52:03,15,10,1, 11.9,1,1, 16.393, 10568.871, 374.862, 52803.955 23/06/17,08:52:03,16,10,1, 11.9,1,1, 16.393, 10568.846, 374.869, 52803.961 23/06/17,08:52:03,17,10,1, 11.9,1,1, 16.393, 10568.874, 374.856, 52803.935 23/06/17,08:52:03,18,10,1, 11.9,1,1, 16.393, 10568.866, 374.875, 52803.964 23/06/17,08:52:03,19,10,1, 11.9,1,1, 16.393, 10568.864, 374.866, 52803.967 23/06/17,08:52:04,00,09,1, 11.9,1,1, 16.394, 10568.858, 374.866, 52803.967 23/06/17,08:52:04,01,09,1, 11.9,1,1, 16.394, 10568.859, 374.861, 52803.957 23/06/17,08:52:04,02,09,1, 11.9,1,1, 16.394, 10568.868, 374.866, 52803.954 23/06/17,08:52:04,03,09,1, 11.9,1,1, 16.394, 10568.872, 374.884, 52803.967 23/06/17,08:52:04,04,09,1, 11.9,1,1, 16.394, 10568.885, 374.865, 52803.961 23/06/17,08:52:04,05,09,1, 11.9,1,1, 16.394, 10568.878, 374.862, 52803.958 23/06/17,08:52:04,06,09,1, 11.9,1,1, 16.394, 10568.891, 374.832, 52803.942 23/06/17,08:52:04,07,09,1, 11.9,1,1, 16.394, 10568.895, 374.844, 52803.937 23/06/17,08:52:04,08,09,1, 11.9,1,1, 16.394, 10568.885, 374.838, 52803.939 23/06/17,08:52:04,09,09,1, 11.9,1,1, 16.394, 10568.894, 374.841, 52803.956 23/06/17,08:52:04,10,09,1, 11.9,1,1, 16.394, 10568.897, 374.831, 52803.951 23/06/17,08:52:04,11,09,1, 11.9,1,1, 16.394, 10568.878, 374.839, 52803.989 23/06/17,08:52:04,12,09,1, 11.9,1,1, 16.394, 10568.908, 374.849, 52803.976 23/06/17,08:52:04,13,09,1, 11.9,1,1, 16.394, 10568.897, 374.843, 52803.934 23/06/17,08:52:04,14,09,1, 11.9,1,1, 16.394, 10568.882, 374.836, 52803.949 23/06/17,08:52:04,15,09,1, 11.9,1,1, 16.394, 10568.913, 374.791, 52803.927 23/06/17,08:52:04,16,09,1, 11.9,1,1, 16.394, 10568.878, 374.822, 52803.968 23/06/17,08:52:04,17,09,1, 11.9,1,1, 16.394, 10568.901, 374.825, 52803.949 23/06/17,08:52:04,18,09,1, 11.9,1,1, 16.394, 10568.877, 374.818, 52803.954 23/06/17,08:52:04,19,09,1, 11.9,1,1, 16.394, 10568.892, 374.780, 52803.980 23/06/17,08:52:05,00,10,1, 11.9,1,1, 16.394, 10568.883, 374.780, 52803.980 23/06/17,08:52:05,01,10,1, 11.9,1,1, 16.394, 10568.893, 374.821, 52803.968 23/06/17,08:52:05,02,10,1, 11.9,1,1, 16.394, 10568.899, 374.810, 52803.986 23/06/17,08:52:05,03,10,1, 11.9,1,1, 16.394, 10568.904, 374.803, 52803.943 23/06/17,08:52:05,04,10,1, 11.9,1,1, 16.394, 10568.904, 374.782, 52803.922 23/06/17,08:52:05,05,10,1, 11.9,1,1, 16.394, 10568.907, 374.798, 52803.994 23/06/17,08:52:05,06,10,1, 11.9,1,1, 16.394, 10568.892, 374.804, 52803.974 23/06/17,08:52:05,07,10,1, 11.9,1,1, 16.394, 10568.899, 374.799, 52803.976 23/06/17,08:52:05,08,10,1, 11.9,1,1, 16.394, 10568.917, 374.794, 52803.969 23/06/17,08:52:05,09,10,1, 11.9,1,1, 16.394, 10568.921, 374.787, 52803.957 23/06/17,08:52:05,10,10,1, 11.9,1,1, 16.394, 10568.908, 374.785, 52803.953 23/06/17,08:52:05,11,10,1, 11.9,1,1, 16.394, 10568.888, 374.789, 52803.926 23/06/17,08:52:05,12,10,1, 11.9,1,1, 16.394, 10568.887, 374.776, 52803.934 23/06/17,08:52:05,13,10,1, 11.9,1,1, 16.394, 10568.873, 374.778, 52803.932 23/06/17,08:52:05,14,10,1, 11.9,1,1, 16.394, 10568.871, 374.747, 52803.915 23/06/17,08:52:05,15,10,1, 11.9,1,1, 16.394, 10568.924, 374.775, 52803.930 23/06/17,08:52:05,16,10,1, 11.9,1,1, 16.394, 10568.902, 374.739, 52803.931 23/06/17,08:52:05,17,10,1, 11.9,1,1, 16.394, 10568.912, 374.761, 52803.883 23/06/17,08:52:05,18,10,1, 11.9,1,1, 16.394, 10568.932, 374.778, 52803.951 23/06/17,08:52:05,19,10,1, 11.9,1,1, 16.394, 10568.908, 374.739, 52803.904 23/06/17,08:52:06,00,10,1, 12.0,1,1, 16.397, 10568.900, 374.739, 52803.904 23/06/17,08:52:06,01,10,1, 12.0,1,1, 16.397, 10568.907, 374.727, 52803.926 23/06/17,08:52:06,02,10,1, 12.0,1,1, 16.397, 10568.890, 374.757, 52803.900 23/06/17,08:52:06,03,10,1, 12.0,1,1, 16.397, 10568.912, 374.723, 52803.905 23/06/17,08:52:06,04,10,1, 12.0,1,1, 16.397, 10568.893, 374.736, 52803.920 23/06/17,08:52:06,05,10,1, 12.0,1,1, 16.397, 10568.887, 374.747, 52803.892 23/06/17,08:52:06,06,10,1, 12.0,1,1, 16.397, 10568.898, 374.729, 52803.917 23/06/17,08:52:06,07,10,1, 12.0,1,1, 16.397, 10568.893, 374.716, 52803.930 23/06/17,08:52:06,08,10,1, 12.0,1,1, 16.397, 10568.887, 374.738, 52803.934 23/06/17,08:52:06,09,10,1, 12.0,1,1, 16.397, 10568.904, 374.736, 52803.913 23/06/17,08:52:06,10,10,1, 12.0,1,1, 16.397, 10568.906, 374.701, 52803.916 23/06/17,08:52:06,11,10,1, 12.0,1,1, 16.397, 10568.908, 374.742, 52803.943 23/06/17,08:52:06,12,10,1, 12.0,1,1, 16.397, 10568.903, 374.691, 52803.933 23/06/17,08:52:06,13,10,1, 12.0,1,1, 16.397, 10568.918, 374.725, 52803.874 23/06/17,08:52:06,14,10,1, 12.0,1,1, 16.397, 10568.890, 374.733, 52803.892 23/06/17,08:52:06,15,10,1, 12.0,1,1, 16.397, 10568.900, 374.709, 52803.897 23/06/17,08:52:06,16,10,1, 12.0,1,1, 16.397, 10568.880, 374.693, 52803.881 23/06/17,08:52:06,17,10,1, 12.0,1,1, 16.397, 10568.896, 374.693, 52803.924 23/06/17,08:52:06,18,10,1, 12.0,1,1, 16.397, 10568.900, 374.675, 52803.883 23/06/17,08:52:06,19,10,1, 12.0,1,1, 16.397, 10568.915, 374.704, 52803.905 23/06/17,08:52:07,00,10,1, 12.0,1,1, 16.396, 10568.908, 374.704, 52803.905 23/06/17,08:52:07,01,10,1, 12.0,1,1, 16.396, 10568.901, 374.706, 52803.894 23/06/17,08:52:07,02,10,1, 12.0,1,1, 16.396, 10568.925, 374.690, 52803.897 23/06/17,08:52:07,03,10,1, 12.0,1,1, 16.396, 10568.910, 374.704, 52803.868 23/06/17,08:52:07,04,10,1, 12.0,1,1, 16.396, 10568.897, 374.689, 52803.906 23/06/17,08:52:07,05,10,1, 12.0,1,1, 16.396, 10568.891, 374.665, 52803.911 23/06/17,08:52:07,06,10,1, 12.0,1,1, 16.396, 10568.901, 374.678, 52803.915 23/06/17,08:52:07,07,10,1, 12.0,1,1, 16.396, 10568.896, 374.662, 52803.895 23/06/17,08:52:07,08,10,1, 12.0,1,1, 16.396, 10568.913, 374.642, 52803.894 23/06/17,08:52:07,09,10,1, 12.0,1,1, 16.396, 10568.923, 374.666, 52803.934 23/06/17,08:52:07,10,10,1, 12.0,1,1, 16.396, 10568.895, 374.671, 52803.900 23/06/17,08:52:07,11,10,1, 12.0,1,1, 16.396, 10568.881, 374.666, 52803.910 23/06/17,08:52:07,12,10,1, 12.0,1,1, 16.396, 10568.922, 374.677, 52803.898 23/06/17,08:52:07,13,10,1, 12.0,1,1, 16.396, 10568.906, 374.644, 52803.926 23/06/17,08:52:07,14,10,1, 12.0,1,1, 16.396, 10568.900, 374.636, 52803.943 23/06/17,08:52:07,15,10,1, 12.0,1,1, 16.396, 10568.889, 374.649, 52803.914 23/06/17,08:52:07,16,10,1, 12.0,1,1, 16.396, 10568.901, 374.644, 52803.898 23/06/17,08:52:07,17,10,1, 12.0,1,1, 16.396, 10568.886, 374.635, 52803.881 23/06/17,08:52:07,18,10,1, 12.0,1,1, 16.396, 10568.892, 374.623, 52803.903 23/06/17,08:52:07,19,10,1, 12.0,1,1, 16.396, 10568.871, 374.638, 52803.874 23/06/17,08:52:08,00,10,1, 11.9,1,1, 16.394, 10568.867, 374.638, 52803.874 23/06/17,08:52:08,01,10,1, 11.9,1,1, 16.394, 10568.891, 374.633, 52803.887 23/06/17,08:52:08,02,10,1, 11.9,1,1, 16.394, 10568.873, 374.616, 52803.878 23/06/17,08:52:08,03,10,1, 11.9,1,1, 16.394, 10568.859, 374.634, 52803.875 23/06/17,08:52:08,04,10,1, 11.9,1,1, 16.394, 10568.872, 374.651, 52803.871 23/06/17,08:52:08,05,10,1, 11.9,1,1, 16.394, 10568.868, 374.618, 52803.910 23/06/17,08:52:08,06,10,1, 11.9,1,1, 16.394, 10568.866, 374.594, 52803.903 23/06/17,08:52:08,07,10,1, 11.9,1,1, 16.394, 10568.872, 374.605, 52803.903 23/06/17,08:52:08,08,10,1, 11.9,1,1, 16.394, 10568.886, 374.611, 52803.883 23/06/17,08:52:08,09,10,1, 11.9,1,1, 16.394, 10568.872, 374.588, 52803.896 23/06/17,08:52:08,10,10,1, 11.9,1,1, 16.394, 10568.879, 374.604, 52803.901 23/06/17,08:52:08,11,10,1, 11.9,1,1, 16.394, 10568.890, 374.570, 52803.891 23/06/17,08:52:08,12,10,1, 11.9,1,1, 16.394, 10568.894, 374.599, 52803.878 23/06/17,08:52:08,13,10,1, 11.9,1,1, 16.394, 10568.884, 374.589, 52803.875 23/06/17,08:52:08,14,10,1, 11.9,1,1, 16.394, 10568.870, 374.598, 52803.826 23/06/17,08:52:08,15,10,1, 11.9,1,1, 16.394, 10568.874, 374.609, 52803.905 23/06/17,08:52:08,16,10,1, 11.9,1,1, 16.394, 10568.900, 374.576, 52803.896 23/06/17,08:52:08,17,10,1, 11.9,1,1, 16.394, 10568.895, 374.573, 52803.883 23/06/17,08:52:08,18,10,1, 11.9,1,1, 16.394, 10568.895, 374.570, 52803.884 23/06/17,08:52:08,19,10,1, 11.9,1,1, 16.394, 10568.875, 374.577, 52803.862 23/06/17,08:52:09,00,09,1, 11.9,1,1, 16.395, 10568.875, 374.577, 52803.862 23/06/17,08:52:09,01,09,1, 11.9,1,1, 16.395, 10568.874, 374.557, 52803.849 23/06/17,08:52:09,02,09,1, 11.9,1,1, 16.395, 10568.872, 374.580, 52803.914 23/06/17,08:52:09,03,09,1, 11.9,1,1, 16.395, 10568.858, 374.568, 52803.885 23/06/17,08:52:09,04,09,1, 11.9,1,1, 16.395, 10568.856, 374.540, 52803.859 23/06/17,08:52:09,05,09,1, 11.9,1,1, 16.395, 10568.866, 374.561, 52803.904 23/06/17,08:52:09,06,09,1, 11.9,1,1, 16.395, 10568.876, 374.567, 52803.860 23/06/17,08:52:09,07,09,1, 11.9,1,1, 16.395, 10568.877, 374.544, 52803.882 23/06/17,08:52:09,08,09,1, 11.9,1,1, 16.395, 10568.880, 374.548, 52803.891 23/06/17,08:52:09,09,09,1, 11.9,1,1, 16.395, 10568.862, 374.550, 52803.918 23/06/17,08:52:09,10,09,1, 11.9,1,1, 16.395, 10568.847, 374.539, 52803.877 23/06/17,08:52:09,11,09,1, 11.9,1,1, 16.395, 10568.884, 374.551, 52803.874 23/06/17,08:52:09,12,09,1, 11.9,1,1, 16.395, 10568.870, 374.532, 52803.935 23/06/17,08:52:09,13,09,1, 11.9,1,1, 16.395, 10568.876, 374.533, 52803.910 23/06/17,08:52:09,14,09,1, 11.9,1,1, 16.395, 10568.877, 374.542, 52803.921 23/06/17,08:52:09,15,09,1, 11.9,1,1, 16.395, 10568.874, 374.536, 52803.871 23/06/17,08:52:09,16,09,1, 11.9,1,1, 16.395, 10568.861, 374.514, 52803.875 23/06/17,08:52:09,17,09,1, 11.9,1,1, 16.395, 10568.886, 374.550, 52803.889 23/06/17,08:52:09,18,09,1, 11.9,1,1, 16.395, 10568.861, 374.521, 52803.875 23/06/17,08:52:09,19,09,1, 11.9,1,1, 16.395, 10568.854, 374.526, 52803.847 23/06/17,08:52:10,00,09,1, 11.9,1,1, 16.395, 10568.850, 374.526, 52803.847 23/06/17,08:52:10,01,09,1, 11.9,1,1, 16.395, 10568.885, 374.515, 52803.918 23/06/17,08:52:10,02,09,1, 11.9,1,1, 16.395, 10568.879, 374.531, 52803.886 23/06/17,08:52:10,03,09,1, 11.9,1,1, 16.395, 10568.862, 374.531, 52803.892 23/06/17,08:52:10,04,09,1, 11.9,1,1, 16.395, 10568.860, 374.494, 52803.887 23/06/17,08:52:10,05,09,1, 11.9,1,1, 16.395, 10568.870, 374.546, 52803.899 23/06/17,08:52:10,06,09,1, 11.9,1,1, 16.395, 10568.854, 374.519, 52803.886 23/06/17,08:52:10,07,09,1, 11.9,1,1, 16.395, 10568.859, 374.495, 52803.887 23/06/17,08:52:10,08,09,1, 11.9,1,1, 16.395, 10568.832, 374.530, 52803.886 23/06/17,08:52:10,09,09,1, 11.9,1,1, 16.395, 10568.837, 374.518, 52803.890 23/06/17,08:52:10,10,09,1, 11.9,1,1, 16.395, 10568.867, 374.515, 52803.918 23/06/17,08:52:10,11,09,1, 11.9,1,1, 16.395, 10568.843, 374.501, 52803.907 23/06/17,08:52:10,12,09,1, 11.9,1,1, 16.395, 10568.844, 374.514, 52803.885 23/06/17,08:52:10,13,09,1, 11.9,1,1, 16.395, 10568.847, 374.509, 52803.847 23/06/17,08:52:10,14,09,1, 11.9,1,1, 16.395, 10568.831, 374.517, 52803.874 23/06/17,08:52:10,15,09,1, 11.9,1,1, 16.395, 10568.863, 374.511, 52803.862 23/06/17,08:52:10,16,09,1, 11.9,1,1, 16.395, 10568.851, 374.528, 52803.879 23/06/17,08:52:10,17,09,1, 11.9,1,1, 16.395, 10568.843, 374.515, 52803.879 23/06/17,08:52:10,18,09,1, 11.9,1,1, 16.395, 10568.843, 374.500, 52803.862 23/06/17,08:52:10,19,09,1, 11.9,1,1, 16.395, 10568.860, 374.492, 52803.871 23/06/17,08:52:11,00,10,1, 11.8,1,1, 16.395, 10568.858, 374.492, 52803.871 23/06/17,08:52:11,01,10,1, 11.8,1,1, 16.395, 10568.854, 374.478, 52803.875 23/06/17,08:52:11,02,10,1, 11.8,1,1, 16.395, 10568.838, 374.500, 52803.869 23/06/17,08:52:11,03,10,1, 11.8,1,1, 16.395, 10568.845, 374.529, 52803.889 23/06/17,08:52:11,04,10,1, 11.8,1,1, 16.395, 10568.850, 374.489, 52803.864 23/06/17,08:52:11,05,10,1, 11.8,1,1, 16.395, 10568.840, 374.492, 52803.874 23/06/17,08:52:11,06,10,1, 11.8,1,1, 16.395, 10568.820, 374.478, 52803.891 23/06/17,08:52:11,07,10,1, 11.8,1,1, 16.395, 10568.826, 374.457, 52803.852 23/06/17,08:52:11,08,10,1, 11.8,1,1, 16.395, 10568.846, 374.497, 52803.858 23/06/17,08:52:11,09,10,1, 11.8,1,1, 16.395, 10568.833, 374.441, 52803.846 23/06/17,08:52:11,10,10,1, 11.8,1,1, 16.395, 10568.810, 374.464, 52803.892 23/06/17,08:52:11,11,10,1, 11.8,1,1, 16.395, 10568.832, 374.455, 52803.864 23/06/17,08:52:11,12,10,1, 11.8,1,1, 16.395, 10568.821, 374.470, 52803.851 23/06/17,08:52:11,13,10,1, 11.8,1,1, 16.395, 10568.822, 374.468, 52803.915 23/06/17,08:52:11,14,10,1, 11.8,1,1, 16.395, 10568.804, 374.440, 52803.871 23/06/17,08:52:11,15,10,1, 11.8,1,1, 16.395, 10568.819, 374.475, 52803.834 23/06/17,08:52:11,16,10,1, 11.8,1,1, 16.395, 10568.817, 374.454, 52803.828 23/06/17,08:52:11,17,10,1, 11.8,1,1, 16.395, 10568.792, 374.449, 52803.860 23/06/17,08:52:11,18,10,1, 11.8,1,1, 16.395, 10568.812, 374.456, 52803.856 23/06/17,08:52:11,19,10,1, 11.8,1,1, 16.395, 10568.808, 374.438, 52803.904 23/06/17,08:52:12,00,10,1, 11.9,1,1, 16.398, 10568.800, 374.438, 52803.904 23/06/17,08:52:12,01,10,1, 11.9,1,1, 16.398, 10568.785, 374.450, 52803.896 23/06/17,08:52:12,02,10,1, 11.9,1,1, 16.398, 10568.798, 374.451, 52803.874 23/06/17,08:52:12,03,10,1, 11.9,1,1, 16.398, 10568.803, 374.460, 52803.877 23/06/17,08:52:12,04,10,1, 11.9,1,1, 16.398, 10568.812, 374.412, 52803.875 23/06/17,08:52:12,05,10,1, 11.9,1,1, 16.398, 10568.792, 374.425, 52803.848 23/06/17,08:52:12,06,10,1, 11.9,1,1, 16.398, 10568.787, 374.427, 52803.842 23/06/17,08:52:12,07,10,1, 11.9,1,1, 16.398, 10568.787, 374.442, 52803.866 23/06/17,08:52:12,08,10,1, 11.9,1,1, 16.398, 10568.790, 374.430, 52803.873 23/06/17,08:52:12,09,10,1, 11.9,1,1, 16.398, 10568.795, 374.410, 52803.850 23/06/17,08:52:12,10,10,1, 11.9,1,1, 16.398, 10568.803, 374.433, 52803.827 23/06/17,08:52:12,11,10,1, 11.9,1,1, 16.398, 10568.778, 374.421, 52803.845 23/06/17,08:52:12,12,10,1, 11.9,1,1, 16.398, 10568.815, 374.425, 52803.843 23/06/17,08:52:12,13,10,1, 11.9,1,1, 16.398, 10568.768, 374.411, 52803.848 23/06/17,08:52:12,14,10,1, 11.9,1,1, 16.398, 10568.745, 374.418, 52803.850 23/06/17,08:52:12,15,10,1, 11.9,1,1, 16.398, 10568.780, 374.415, 52803.824 23/06/17,08:52:12,16,10,1, 11.9,1,1, 16.398, 10568.782, 374.414, 52803.875 23/06/17,08:52:12,17,10,1, 11.9,1,1, 16.398, 10568.796, 374.422, 52803.864 23/06/17,08:52:12,18,10,1, 11.9,1,1, 16.398, 10568.786, 374.407, 52803.827 23/06/17,08:52:12,19,10,1, 11.9,1,1, 16.398, 10568.778, 374.398, 52803.854 23/06/17,08:52:13,00,10,1, 11.9,1,1, 16.399, 10568.775, 374.398, 52803.854 23/06/17,08:52:13,01,10,1, 11.9,1,1, 16.399, 10568.781, 374.398, 52803.818 23/06/17,08:52:13,02,10,1, 11.9,1,1, 16.399, 10568.786, 374.387, 52803.852 23/06/17,08:52:13,03,10,1, 11.9,1,1, 16.399, 10568.795, 374.388, 52803.846 23/06/17,08:52:13,04,10,1, 11.9,1,1, 16.399, 10568.792, 374.382, 52803.832 23/06/17,08:52:13,05,10,1, 11.9,1,1, 16.399, 10568.772, 374.375, 52803.879 23/06/17,08:52:13,06,10,1, 11.9,1,1, 16.399, 10568.806, 374.347, 52803.867 23/06/17,08:52:13,07,10,1, 11.9,1,1, 16.399, 10568.778, 374.382, 52803.860 23/06/17,08:52:13,08,10,1, 11.9,1,1, 16.399, 10568.763, 374.364, 52803.829 23/06/17,08:52:13,09,10,1, 11.9,1,1, 16.399, 10568.758, 374.375, 52803.842 23/06/17,08:52:13,10,10,1, 11.9,1,1, 16.399, 10568.782, 374.378, 52803.906 23/06/17,08:52:13,11,10,1, 11.9,1,1, 16.399, 10568.762, 374.357, 52803.895 23/06/17,08:52:13,12,10,1, 11.9,1,1, 16.399, 10568.760, 374.364, 52803.860 23/06/17,08:52:13,13,10,1, 11.9,1,1, 16.399, 10568.754, 374.344, 52803.841 23/06/17,08:52:13,14,10,1, 11.9,1,1, 16.399, 10568.746, 374.347, 52803.832 23/06/17,08:52:13,15,10,1, 11.9,1,1, 16.399, 10568.773, 374.347, 52803.811 23/06/17,08:52:13,16,10,1, 11.9,1,1, 16.399, 10568.753, 374.319, 52803.865 23/06/17,08:52:13,17,10,1, 11.9,1,1, 16.399, 10568.780, 374.322, 52803.848 23/06/17,08:52:13,18,10,1, 11.9,1,1, 16.399, 10568.771, 374.325, 52803.869 23/06/17,08:52:13,19,10,1, 11.9,1,1, 16.399, 10568.756, 374.328, 52803.860 23/06/17,08:52:14,00,10,1, 11.8,1,1, 16.398, 10568.750, 374.328, 52803.860 23/06/17,08:52:14,01,10,1, 11.8,1,1, 16.398, 10568.772, 374.319, 52803.849 23/06/17,08:52:14,02,10,1, 11.8,1,1, 16.398, 10568.749, 374.327, 52803.869 23/06/17,08:52:14,03,10,1, 11.8,1,1, 16.398, 10568.756, 374.315, 52803.880 23/06/17,08:52:14,04,10,1, 11.8,1,1, 16.398, 10568.746, 374.328, 52803.841 23/06/17,08:52:14,05,10,1, 11.8,1,1, 16.398, 10568.723, 374.307, 52803.893 23/06/17,08:52:14,06,10,1, 11.8,1,1, 16.398, 10568.727, 374.302, 52803.885 23/06/17,08:52:14,07,10,1, 11.8,1,1, 16.398, 10568.717, 374.326, 52803.923 23/06/17,08:52:14,08,10,1, 11.8,1,1, 16.398, 10568.730, 374.304, 52803.931 23/06/17,08:52:14,09,10,1, 11.8,1,1, 16.398, 10568.750, 374.303, 52803.880 23/06/17,08:52:14,10,10,1, 11.8,1,1, 16.398, 10568.739, 374.294, 52803.876 23/06/17,08:52:14,11,10,1, 11.8,1,1, 16.398, 10568.737, 374.298, 52803.840 23/06/17,08:52:14,12,10,1, 11.8,1,1, 16.398, 10568.740, 374.295, 52803.873 23/06/17,08:52:14,13,10,1, 11.8,1,1, 16.398, 10568.731, 374.288, 52803.843 23/06/17,08:52:14,14,10,1, 11.8,1,1, 16.398, 10568.717, 374.297, 52803.869 23/06/17,08:52:14,15,10,1, 11.8,1,1, 16.398, 10568.714, 374.258, 52803.856 23/06/17,08:52:14,16,10,1, 11.8,1,1, 16.398, 10568.746, 374.256, 52803.839 23/06/17,08:52:14,17,10,1, 11.8,1,1, 16.398, 10568.726, 374.263, 52803.866 23/06/17,08:52:14,18,10,1, 11.8,1,1, 16.398, 10568.743, 374.261, 52803.870 23/06/17,08:52:14,19,10,1, 11.8,1,1, 16.398, 10568.727, 374.253, 52803.911 23/06/17,08:52:15,00,10,1, 11.9,1,1, 16.403, 10568.725, 374.253, 52803.911 23/06/17,08:52:15,01,10,1, 11.9,1,1, 16.403, 10568.744, 374.237, 52803.847 23/06/17,08:52:15,02,10,1, 11.9,1,1, 16.403, 10568.731, 374.233, 52803.859 23/06/17,08:52:15,03,10,1, 11.9,1,1, 16.403, 10568.706, 374.227, 52803.853 23/06/17,08:52:15,04,10,1, 11.9,1,1, 16.403, 10568.731, 374.244, 52803.907 23/06/17,08:52:15,05,10,1, 11.9,1,1, 16.403, 10568.728, 374.213, 52803.830 23/06/17,08:52:15,06,10,1, 11.9,1,1, 16.403, 10568.705, 374.229, 52803.857 23/06/17,08:52:15,07,10,1, 11.9,1,1, 16.403, 10568.724, 374.218, 52803.849 23/06/17,08:52:15,08,10,1, 11.9,1,1, 16.403, 10568.711, 374.219, 52803.889 23/06/17,08:52:15,09,10,1, 11.9,1,1, 16.403, 10568.724, 374.214, 52803.878 23/06/17,08:52:15,10,10,1, 11.9,1,1, 16.403, 10568.718, 374.212, 52803.891 23/06/17,08:52:15,11,10,1, 11.9,1,1, 16.403, 10568.715, 374.216, 52803.907 23/06/17,08:52:15,12,10,1, 11.9,1,1, 16.403, 10568.699, 374.196, 52803.827 23/06/17,08:52:15,13,10,1, 11.9,1,1, 16.403, 10568.720, 374.194, 52803.880 23/06/17,08:52:15,14,10,1, 11.9,1,1, 16.403, 10568.688, 374.199, 52803.847 23/06/17,08:52:15,15,10,1, 11.9,1,1, 16.403, 10568.706, 374.177, 52803.825 23/06/17,08:52:15,16,10,1, 11.9,1,1, 16.403, 10568.712, 374.172, 52803.858 23/06/17,08:52:15,17,10,1, 11.9,1,1, 16.403, 10568.710, 374.174, 52803.866 23/06/17,08:52:15,18,10,1, 11.9,1,1, 16.403, 10568.693, 374.167, 52803.882 23/06/17,08:52:15,19,10,1, 11.9,1,1, 16.403, 10568.713, 374.159, 52803.881 23/06/17,08:52:16,00,10,1, 11.9,1,1, 16.400, 10568.708, 374.159, 52803.881 23/06/17,08:52:16,01,10,1, 11.9,1,1, 16.400, 10568.681, 374.160, 52803.850 23/06/17,08:52:16,02,10,1, 11.9,1,1, 16.400, 10568.688, 374.145, 52803.828 23/06/17,08:52:16,03,10,1, 11.9,1,1, 16.400, 10568.696, 374.161, 52803.836 23/06/17,08:52:16,04,10,1, 11.9,1,1, 16.400, 10568.686, 374.156, 52803.866 23/06/17,08:52:16,05,10,1, 11.9,1,1, 16.400, 10568.675, 374.143, 52803.866 23/06/17,08:52:16,06,10,1, 11.9,1,1, 16.400, 10568.686, 374.160, 52803.841 23/06/17,08:52:16,07,10,1, 11.9,1,1, 16.400, 10568.686, 374.150, 52803.858 23/06/17,08:52:16,08,10,1, 11.9,1,1, 16.400, 10568.672, 374.159, 52803.848 23/06/17,08:52:16,09,10,1, 11.9,1,1, 16.400, 10568.658, 374.135, 52803.815 23/06/17,08:52:16,10,10,1, 11.9,1,1, 16.400, 10568.697, 374.123, 52803.848 23/06/17,08:52:16,11,10,1, 11.9,1,1, 16.400, 10568.663, 374.115, 52803.814 23/06/17,08:52:16,12,10,1, 11.9,1,1, 16.400, 10568.660, 374.134, 52803.826 23/06/17,08:52:16,13,10,1, 11.9,1,1, 16.400, 10568.697, 374.099, 52803.826 23/06/17,08:52:16,14,10,1, 11.9,1,1, 16.400, 10568.659, 374.116, 52803.791 23/06/17,08:52:16,15,10,1, 11.9,1,1, 16.400, 10568.668, 374.100, 52803.829 23/06/17,08:52:16,16,10,1, 11.9,1,1, 16.400, 10568.675, 374.096, 52803.816 23/06/17,08:52:16,17,10,1, 11.9,1,1, 16.400, 10568.650, 374.095, 52803.792 23/06/17,08:52:16,18,10,1, 11.9,1,1, 16.400, 10568.673, 374.109, 52803.839 23/06/17,08:52:16,19,10,1, 11.9,1,1, 16.400, 10568.641, 374.096, 52803.785 23/06/17,08:52:17,00,10,1, 11.9,1,1, 16.399, 10568.633, 374.096, 52803.785 23/06/17,08:52:17,01,10,1, 11.9,1,1, 16.399, 10568.643, 374.094, 52803.791 23/06/17,08:52:17,02,10,1, 11.9,1,1, 16.399, 10568.640, 374.074, 52803.798 23/06/17,08:52:17,03,10,1, 11.9,1,1, 16.399, 10568.637, 374.082, 52803.842 23/06/17,08:52:17,04,10,1, 11.9,1,1, 16.399, 10568.635, 374.076, 52803.842 23/06/17,08:52:17,05,10,1, 11.9,1,1, 16.399, 10568.646, 374.054, 52803.829 23/06/17,08:52:17,06,10,1, 11.9,1,1, 16.399, 10568.632, 374.064, 52803.837 23/06/17,08:52:17,07,10,1, 11.9,1,1, 16.399, 10568.644, 374.063, 52803.817 23/06/17,08:52:17,08,10,1, 11.9,1,1, 16.399, 10568.619, 374.054, 52803.849 23/06/17,08:52:17,09,10,1, 11.9,1,1, 16.399, 10568.622, 374.039, 52803.861 23/06/17,08:52:17,10,10,1, 11.9,1,1, 16.399, 10568.641, 374.034, 52803.837 23/06/17,08:52:17,11,10,1, 11.9,1,1, 16.399, 10568.625, 374.027, 52803.812 23/06/17,08:52:17,12,10,1, 11.9,1,1, 16.399, 10568.634, 374.030, 52803.792 23/06/17,08:52:17,13,10,1, 11.9,1,1, 16.399, 10568.627, 374.023, 52803.815 23/06/17,08:52:17,14,10,1, 11.9,1,1, 16.399, 10568.632, 374.024, 52803.833 23/06/17,08:52:17,15,10,1, 11.9,1,1, 16.399, 10568.627, 374.029, 52803.821 23/06/17,08:52:17,16,10,1, 11.9,1,1, 16.399, 10568.629, 373.998, 52803.820 23/06/17,08:52:17,17,10,1, 11.9,1,1, 16.399, 10568.623, 374.019, 52803.837 23/06/17,08:52:17,18,10,1, 11.9,1,1, 16.399, 10568.618, 374.016, 52803.808 23/06/17,08:52:17,19,10,1, 11.9,1,1, 16.399, 10568.604, 374.021, 52803.802 23/06/17,08:52:18,00,10,1, 11.9,1,1, 16.402, 10568.600, 374.021, 52803.802 23/06/17,08:52:18,01,10,1, 11.9,1,1, 16.402, 10568.620, 373.993, 52803.820 23/06/17,08:52:18,02,10,1, 11.9,1,1, 16.402, 10568.600, 373.992, 52803.773 23/06/17,08:52:18,03,10,1, 11.9,1,1, 16.402, 10568.593, 373.966, 52803.821 23/06/17,08:52:18,04,10,1, 11.9,1,1, 16.402, 10568.608, 373.991, 52803.805 23/06/17,08:52:18,05,10,1, 11.9,1,1, 16.402, 10568.560, 373.948, 52803.786 23/06/17,08:52:18,06,10,1, 11.9,1,1, 16.402, 10568.600, 373.953, 52803.816 23/06/17,08:52:18,07,10,1, 11.9,1,1, 16.402, 10568.561, 373.987, 52803.800 23/06/17,08:52:18,08,10,1, 11.9,1,1, 16.402, 10568.594, 373.954, 52803.800 23/06/17,08:52:18,09,10,1, 11.9,1,1, 16.402, 10568.572, 373.950, 52803.831 23/06/17,08:52:18,10,10,1, 11.9,1,1, 16.402, 10568.596, 373.971, 52803.799 23/06/17,08:52:18,11,10,1, 11.9,1,1, 16.402, 10568.586, 373.936, 52803.810 23/06/17,08:52:18,12,10,1, 11.9,1,1, 16.402, 10568.573, 373.922, 52803.810 23/06/17,08:52:18,13,10,1, 11.9,1,1, 16.402, 10568.580, 373.943, 52803.839 23/06/17,08:52:18,14,10,1, 11.9,1,1, 16.402, 10568.550, 373.911, 52803.812 23/06/17,08:52:18,15,10,1, 11.9,1,1, 16.402, 10568.588, 373.945, 52803.803 23/06/17,08:52:18,16,10,1, 11.9,1,1, 16.402, 10568.574, 373.943, 52803.843 23/06/17,08:52:18,17,10,1, 11.9,1,1, 16.402, 10568.576, 373.923, 52803.804 23/06/17,08:52:18,18,10,1, 11.9,1,1, 16.402, 10568.566, 373.926, 52803.812 23/06/17,08:52:18,19,10,1, 11.9,1,1, 16.402, 10568.561, 373.921, 52803.846 23/06/17,08:52:19,00,10,1, 11.9,1,1, 16.404, 10568.558, 373.921, 52803.846 23/06/17,08:52:19,01,10,1, 11.9,1,1, 16.404, 10568.547, 373.905, 52803.788 23/06/17,08:52:19,02,10,1, 11.9,1,1, 16.404, 10568.560, 373.883, 52803.797 23/06/17,08:52:19,03,10,1, 11.9,1,1, 16.404, 10568.549, 373.891, 52803.802 23/06/17,08:52:19,04,10,1, 11.9,1,1, 16.404, 10568.561, 373.906, 52803.810 23/06/17,08:52:19,05,10,1, 11.9,1,1, 16.404, 10568.527, 373.900, 52803.809 23/06/17,08:52:19,06,10,1, 11.9,1,1, 16.404, 10568.514, 373.874, 52803.765 23/06/17,08:52:19,07,10,1, 11.9,1,1, 16.404, 10568.541, 373.907, 52803.794 23/06/17,08:52:19,08,10,1, 11.9,1,1, 16.404, 10568.528, 373.854, 52803.791 23/06/17,08:52:19,09,10,1, 11.9,1,1, 16.404, 10568.550, 373.901, 52803.820 23/06/17,08:52:19,10,10,1, 11.9,1,1, 16.404, 10568.530, 373.863, 52803.847 23/06/17,08:52:19,11,10,1, 11.9,1,1, 16.404, 10568.520, 373.880, 52803.785 23/06/17,08:52:19,12,10,1, 11.9,1,1, 16.404, 10568.543, 373.861, 52803.804 23/06/17,08:52:19,13,10,1, 11.9,1,1, 16.404, 10568.523, 373.838, 52803.832 23/06/17,08:52:19,14,10,1, 11.9,1,1, 16.404, 10568.544, 373.868, 52803.834 23/06/17,08:52:19,15,10,1, 11.9,1,1, 16.404, 10568.512, 373.843, 52803.768 23/06/17,08:52:19,16,10,1, 11.9,1,1, 16.404, 10568.498, 373.841, 52803.813 23/06/17,08:52:19,17,10,1, 11.9,1,1, 16.404, 10568.493, 373.838, 52803.834 23/06/17,08:52:19,18,10,1, 11.9,1,1, 16.404, 10568.492, 373.832, 52803.796 23/06/17,08:52:19,19,10,1, 11.9,1,1, 16.404, 10568.488, 373.834, 52803.834 23/06/17,08:52:20,00,09,1, 12.0,1,1, 16.398, 10568.483, 373.834, 52803.834 23/06/17,08:52:20,01,09,1, 12.0,1,1, 16.398, 10568.503, 373.811, 52803.835 23/06/17,08:52:20,02,09,1, 12.0,1,1, 16.398, 10568.483, 373.825, 52803.832 23/06/17,08:52:20,03,09,1, 12.0,1,1, 16.398, 10568.501, 373.820, 52803.833 23/06/17,08:52:20,04,09,1, 12.0,1,1, 16.398, 10568.515, 373.814, 52803.816 23/06/17,08:52:20,05,09,1, 12.0,1,1, 16.398, 10568.499, 373.826, 52803.813 23/06/17,08:52:20,06,09,1, 12.0,1,1, 16.398, 10568.484, 373.815, 52803.814 23/06/17,08:52:20,07,09,1, 12.0,1,1, 16.398, 10568.492, 373.786, 52803.783 23/06/17,08:52:20,08,09,1, 12.0,1,1, 16.398, 10568.504, 373.768, 52803.802 23/06/17,08:52:20,09,09,1, 12.0,1,1, 16.398, 10568.524, 373.777, 52803.820 23/06/17,08:52:20,10,09,1, 12.0,1,1, 16.398, 10568.495, 373.781, 52803.809 23/06/17,08:52:20,11,09,1, 12.0,1,1, 16.398, 10568.501, 373.786, 52803.809 23/06/17,08:52:20,12,09,1, 12.0,1,1, 16.398, 10568.477, 373.773, 52803.773 23/06/17,08:52:20,13,09,1, 12.0,1,1, 16.398, 10568.472, 373.755, 52803.780 23/06/17,08:52:20,14,09,1, 12.0,1,1, 16.398, 10568.468, 373.759, 52803.820 23/06/17,08:52:20,15,09,1, 12.0,1,1, 16.398, 10568.488, 373.750, 52803.839 23/06/17,08:52:20,16,09,1, 12.0,1,1, 16.398, 10568.481, 373.742, 52803.812 23/06/17,08:52:20,17,09,1, 12.0,1,1, 16.398, 10568.451, 373.742, 52803.789 23/06/17,08:52:20,18,09,1, 12.0,1,1, 16.398, 10568.469, 373.745, 52803.802 23/06/17,08:52:20,19,09,1, 12.0,1,1, 16.398, 10568.455, 373.732, 52803.795 23/06/17,08:52:21,00,09,1, 11.9,1,1, 16.401, 10568.449, 373.732, 52803.795 23/06/17,08:52:21,01,09,1, 11.9,1,1, 16.401, 10568.468, 373.747, 52803.811 23/06/17,08:52:21,02,09,1, 11.9,1,1, 16.401, 10568.424, 373.727, 52803.753 23/06/17,08:52:21,03,09,1, 11.9,1,1, 16.401, 10568.455, 373.703, 52803.776 23/06/17,08:52:21,04,09,1, 11.9,1,1, 16.401, 10568.444, 373.708, 52803.825 23/06/17,08:52:21,05,09,1, 11.9,1,1, 16.401, 10568.457, 373.709, 52803.779 23/06/17,08:52:21,06,09,1, 11.9,1,1, 16.401, 10568.429, 373.711, 52803.797 23/06/17,08:52:21,07,09,1, 11.9,1,1, 16.401, 10568.435, 373.707, 52803.824 23/06/17,08:52:21,08,09,1, 11.9,1,1, 16.401, 10568.431, 373.713, 52803.870 23/06/17,08:52:21,09,09,1, 11.9,1,1, 16.401, 10568.428, 373.683, 52803.861 23/06/17,08:52:21,10,09,1, 11.9,1,1, 16.401, 10568.407, 373.692, 52803.794 23/06/17,08:52:21,11,09,1, 11.9,1,1, 16.401, 10568.419, 373.692, 52803.801 23/06/17,08:52:21,12,09,1, 11.9,1,1, 16.401, 10568.400, 373.681, 52803.769 23/06/17,08:52:21,13,09,1, 11.9,1,1, 16.401, 10568.405, 373.657, 52803.771 23/06/17,08:52:21,14,09,1, 11.9,1,1, 16.401, 10568.443, 373.651, 52803.809 23/06/17,08:52:21,15,09,1, 11.9,1,1, 16.401, 10568.379, 373.673, 52803.760 23/06/17,08:52:21,16,09,1, 11.9,1,1, 16.401, 10568.407, 373.657, 52803.792 23/06/17,08:52:21,17,09,1, 11.9,1,1, 16.401, 10568.422, 373.623, 52803.788 23/06/17,08:52:21,18,09,1, 11.9,1,1, 16.401, 10568.409, 373.661, 52803.774 23/06/17,08:52:21,19,09,1, 11.9,1,1, 16.401, 10568.417, 373.638, 52803.758 23/06/17,08:52:22,00,09,1, 11.9,1,1, 16.399, 10568.416, 373.638, 52803.758 23/06/17,08:52:22,01,09,1, 11.9,1,1, 16.399, 10568.391, 373.627, 52803.777 23/06/17,08:52:22,02,09,1, 11.9,1,1, 16.399, 10568.398, 373.648, 52803.774 23/06/17,08:52:22,03,09,1, 11.9,1,1, 16.399, 10568.402, 373.633, 52803.787 23/06/17,08:52:22,04,09,1, 11.9,1,1, 16.399, 10568.402, 373.617, 52803.774 23/06/17,08:52:22,05,09,1, 11.9,1,1, 16.399, 10568.381, 373.620, 52803.800 23/06/17,08:52:22,06,09,1, 11.9,1,1, 16.399, 10568.393, 373.614, 52803.769 23/06/17,08:52:22,07,09,1, 11.9,1,1, 16.399, 10568.384, 373.617, 52803.817 23/06/17,08:52:22,08,09,1, 11.9,1,1, 16.399, 10568.394, 373.592, 52803.769 23/06/17,08:52:22,09,09,1, 11.9,1,1, 16.399, 10568.392, 373.617, 52803.748 23/06/17,08:52:22,10,09,1, 11.9,1,1, 16.399, 10568.364, 373.592, 52803.794 23/06/17,08:52:22,11,09,1, 11.9,1,1, 16.399, 10568.378, 373.592, 52803.771 23/06/17,08:52:22,12,09,1, 11.9,1,1, 16.399, 10568.384, 373.607, 52803.795 23/06/17,08:52:22,13,09,1, 11.9,1,1, 16.399, 10568.365, 373.606, 52803.786 23/06/17,08:52:22,14,09,1, 11.9,1,1, 16.399, 10568.351, 373.590, 52803.797 23/06/17,08:52:22,15,09,1, 11.9,1,1, 16.399, 10568.356, 373.574, 52803.743 23/06/17,08:52:22,16,09,1, 11.9,1,1, 16.399, 10568.361, 373.566, 52803.746 23/06/17,08:52:22,17,09,1, 11.9,1,1, 16.399, 10568.355, 373.565, 52803.773 23/06/17,08:52:22,18,09,1, 11.9,1,1, 16.399, 10568.361, 373.559, 52803.788 23/06/17,08:52:22,19,09,1, 11.9,1,1, 16.399, 10568.332, 373.551, 52803.776 23/06/17,08:52:23,00,10,1, 12.0,1,1, 16.403, 10568.324, 373.551, 52803.776 23/06/17,08:52:23,01,10,1, 12.0,1,1, 16.403, 10568.356, 373.572, 52803.806 23/06/17,08:52:23,02,10,1, 12.0,1,1, 16.403, 10568.356, 373.541, 52803.793 23/06/17,08:52:23,03,10,1, 12.0,1,1, 16.403, 10568.316, 373.548, 52803.772 23/06/17,08:52:23,04,10,1, 12.0,1,1, 16.403, 10568.317, 373.562, 52803.788 23/06/17,08:52:23,05,10,1, 12.0,1,1, 16.403, 10568.344, 373.550, 52803.762 23/06/17,08:52:23,06,10,1, 12.0,1,1, 16.403, 10568.317, 373.527, 52803.780 23/06/17,08:52:23,07,10,1, 12.0,1,1, 16.403, 10568.288, 373.511, 52803.784 23/06/17,08:52:23,08,10,1, 12.0,1,1, 16.403, 10568.320, 373.515, 52803.771 23/06/17,08:52:23,09,10,1, 12.0,1,1, 16.403, 10568.337, 373.522, 52803.777 23/06/17,08:52:23,10,10,1, 12.0,1,1, 16.403, 10568.303, 373.530, 52803.752 23/06/17,08:52:23,11,10,1, 12.0,1,1, 16.403, 10568.316, 373.508, 52803.761 23/06/17,08:52:23,12,10,1, 12.0,1,1, 16.403, 10568.295, 373.495, 52803.762 23/06/17,08:52:23,13,10,1, 12.0,1,1, 16.403, 10568.294, 373.501, 52803.764 23/06/17,08:52:23,14,10,1, 12.0,1,1, 16.403, 10568.322, 373.496, 52803.799 23/06/17,08:52:23,15,10,1, 12.0,1,1, 16.403, 10568.299, 373.502, 52803.742 23/06/17,08:52:23,16,10,1, 12.0,1,1, 16.403, 10568.300, 373.507, 52803.786 23/06/17,08:52:23,17,10,1, 12.0,1,1, 16.403, 10568.294, 373.482, 52803.781 23/06/17,08:52:23,18,10,1, 12.0,1,1, 16.403, 10568.285, 373.486, 52803.834 23/06/17,08:52:23,19,10,1, 12.0,1,1, 16.403, 10568.275, 373.457, 52803.793 23/06/17,08:52:24,00,09,1, 11.9,1,1, 16.406, 10568.274, 373.457, 52803.793 23/06/17,08:52:24,01,09,1, 11.9,1,1, 16.406, 10568.298, 373.428, 52803.804 23/06/17,08:52:24,02,09,1, 11.9,1,1, 16.406, 10568.283, 373.436, 52803.792 23/06/17,08:52:24,03,09,1, 11.9,1,1, 16.406, 10568.279, 373.455, 52803.778 23/06/17,08:52:24,04,09,1, 11.9,1,1, 16.406, 10568.294, 373.455, 52803.778 23/06/17,08:52:24,05,09,1, 11.9,1,1, 16.406, 10568.252, 373.427, 52803.780 23/06/17,08:52:24,06,09,1, 11.9,1,1, 16.406, 10568.278, 373.443, 52803.823 23/06/17,08:52:24,07,09,1, 11.9,1,1, 16.406, 10568.265, 373.431, 52803.782 23/06/17,08:52:24,08,09,1, 11.9,1,1, 16.406, 10568.259, 373.415, 52803.780 23/06/17,08:52:24,09,09,1, 11.9,1,1, 16.406, 10568.249, 373.427, 52803.776 23/06/17,08:52:24,10,09,1, 11.9,1,1, 16.406, 10568.237, 373.408, 52803.797 23/06/17,08:52:24,11,09,1, 11.9,1,1, 16.406, 10568.249, 373.408, 52803.773 23/06/17,08:52:24,12,09,1, 11.9,1,1, 16.406, 10568.255, 373.406, 52803.806 23/06/17,08:52:24,13,09,1, 11.9,1,1, 16.406, 10568.249, 373.384, 52803.806 23/06/17,08:52:24,14,09,1, 11.9,1,1, 16.406, 10568.247, 373.398, 52803.792 23/06/17,08:52:24,15,09,1, 11.9,1,1, 16.406, 10568.220, 373.397, 52803.944 23/06/17,08:52:24,16,09,1, 11.9,1,1, 16.406, 10568.241, 373.402, 52803.836 23/06/17,08:52:24,17,09,1, 11.9,1,1, 16.406, 10568.226, 373.371, 52803.833 23/06/17,08:52:24,18,09,1, 11.9,1,1, 16.406, 10568.241, 373.400, 52803.805 23/06/17,08:52:24,19,09,1, 11.9,1,1, 16.406, 10568.235, 373.388, 52803.788 23/06/17,08:52:25,00,09,1, 11.9,1,1, 16.401, 10568.233, 373.388, 52803.788 23/06/17,08:52:25,01,09,1, 11.9,1,1, 16.401, 10568.232, 373.372, 52803.768 23/06/17,08:52:25,02,09,1, 11.9,1,1, 16.401, 10568.237, 373.366, 52803.784 23/06/17,08:52:25,03,09,1, 11.9,1,1, 16.401, 10568.230, 373.365, 52803.742 23/06/17,08:52:25,04,09,1, 11.9,1,1, 16.401, 10568.216, 373.368, 52803.775 23/06/17,08:52:25,05,09,1, 11.9,1,1, 16.401, 10568.216, 373.347, 52803.695 23/06/17,08:52:25,06,09,1, 11.9,1,1, 16.401, 10568.240, 373.374, 52803.809 23/06/17,08:52:25,07,09,1, 11.9,1,1, 16.401, 10568.223, 373.361, 52803.758 23/06/17,08:52:25,08,09,1, 11.9,1,1, 16.401, 10568.199, 373.336, 52803.798 23/06/17,08:52:25,09,09,1, 11.9,1,1, 16.401, 10568.203, 373.386, 52803.842 23/06/17,08:52:25,10,09,1, 11.9,1,1, 16.401, 10568.249, 373.325, 52803.909 23/06/17,08:52:25,11,09,1, 11.9,1,1, 16.401, 10568.149, 373.347, 52803.792 23/06/17,08:52:25,12,09,1, 11.9,1,1, 16.401, 10568.195, 373.338, 52803.822 23/06/17,08:52:25,13,09,1, 11.9,1,1, 16.401, 10568.205, 373.334, 52803.780 23/06/17,08:52:25,14,09,1, 11.9,1,1, 16.401, 10568.217, 373.336, 52803.801 23/06/17,08:52:25,15,09,1, 11.9,1,1, 16.401, 10568.190, 373.335, 52803.739 23/06/17,08:52:25,16,09,1, 11.9,1,1, 16.401, 10568.203, 373.321, 52803.770 23/06/17,08:52:25,17,09,1, 11.9,1,1, 16.401, 10568.197, 373.310, 52803.766 23/06/17,08:52:25,18,09,1, 11.9,1,1, 16.401, 10568.178, 373.320, 52803.788 23/06/17,08:52:25,19,09,1, 11.9,1,1, 16.401, 10568.181, 373.312, 52803.778 23/06/17,08:52:26,00,09,1, 11.8,1,1, 16.402, 10568.174, 373.312, 52803.778 23/06/17,08:52:26,01,09,1, 11.8,1,1, 16.402, 10568.183, 373.335, 52803.786 23/06/17,08:52:26,02,09,1, 11.8,1,1, 16.402, 10568.172, 373.334, 52803.793 23/06/17,08:52:26,03,09,1, 11.8,1,1, 16.402, 10568.187, 373.328, 52803.787 23/06/17,08:52:26,04,09,1, 11.8,1,1, 16.402, 10568.158, 373.327, 52803.783 23/06/17,08:52:26,05,09,1, 11.8,1,1, 16.402, 10568.175, 373.306, 52803.771 23/06/17,08:52:26,06,09,1, 11.8,1,1, 16.402, 10568.158, 373.335, 52803.769 23/06/17,08:52:26,07,09,1, 11.8,1,1, 16.402, 10568.182, 373.317, 52803.776 23/06/17,08:52:26,08,09,1, 11.8,1,1, 16.402, 10568.163, 373.340, 52803.809 23/06/17,08:52:26,09,09,1, 11.8,1,1, 16.402, 10568.168, 373.320, 52803.764 23/06/17,08:52:26,10,09,1, 11.8,1,1, 16.402, 10568.190, 373.269, 52803.729 23/06/17,08:52:26,11,09,1, 11.8,1,1, 16.402, 10568.182, 373.321, 52803.811 23/06/17,08:52:26,12,09,1, 11.8,1,1, 16.402, 10568.180, 373.276, 52803.776 23/06/17,08:52:26,13,09,1, 11.8,1,1, 16.402, 10568.174, 373.308, 52803.784 23/06/17,08:52:26,14,09,1, 11.8,1,1, 16.402, 10568.196, 373.303, 52803.772 23/06/17,08:52:26,15,09,1, 11.8,1,1, 16.402, 10568.179, 373.281, 52803.813 23/06/17,08:52:26,16,09,1, 11.8,1,1, 16.402, 10568.194, 373.265, 52803.741 23/06/17,08:52:26,17,09,1, 11.8,1,1, 16.402, 10568.169, 373.263, 52803.777 23/06/17,08:52:26,18,09,1, 11.8,1,1, 16.402, 10568.193, 373.273, 52803.790 23/06/17,08:52:26,19,09,1, 11.8,1,1, 16.402, 10568.165, 373.253, 52803.754 23/06/17,08:52:27,00,09,1, 11.9,1,1, 16.402, 10568.157, 373.253, 52803.754 23/06/17,08:52:27,01,09,1, 11.9,1,1, 16.402, 10568.188, 373.264, 52803.770 23/06/17,08:52:27,02,09,1, 11.9,1,1, 16.402, 10568.169, 373.289, 52803.790 23/06/17,08:52:27,03,09,1, 11.9,1,1, 16.402, 10568.182, 373.267, 52803.771 23/06/17,08:52:27,04,09,1, 11.9,1,1, 16.402, 10568.184, 373.271, 52803.773 23/06/17,08:52:27,05,09,1, 11.9,1,1, 16.402, 10568.155, 373.245, 52803.773 23/06/17,08:52:27,06,09,1, 11.9,1,1, 16.402, 10568.162, 373.248, 52803.770 23/06/17,08:52:27,07,09,1, 11.9,1,1, 16.402, 10568.168, 373.266, 52803.789 23/06/17,08:52:27,08,09,1, 11.9,1,1, 16.402, 10568.173, 373.271, 52803.742 23/06/17,08:52:27,09,09,1, 11.9,1,1, 16.402, 10568.184, 373.240, 52803.749 23/06/17,08:52:27,10,09,1, 11.9,1,1, 16.402, 10568.158, 373.250, 52803.824 23/06/17,08:52:27,11,09,1, 11.9,1,1, 16.402, 10568.182, 373.283, 52803.761 23/06/17,08:52:27,12,09,1, 11.9,1,1, 16.402, 10568.158, 373.224, 52803.769 23/06/17,08:52:27,13,09,1, 11.9,1,1, 16.402, 10568.168, 373.241, 52803.759 23/06/17,08:52:27,14,09,1, 11.9,1,1, 16.402, 10568.196, 373.229, 52803.771 23/06/17,08:52:27,15,09,1, 11.9,1,1, 16.402, 10568.162, 373.260, 52803.758 23/06/17,08:52:27,16,09,1, 11.9,1,1, 16.402, 10568.157, 373.238, 52803.784 23/06/17,08:52:27,17,09,1, 11.9,1,1, 16.402, 10568.154, 373.267, 52803.780 23/06/17,08:52:27,18,09,1, 11.9,1,1, 16.402, 10568.157, 373.234, 52803.781 23/06/17,08:52:27,19,09,1, 11.9,1,1, 16.402, 10568.172, 373.233, 52803.722 23/06/17,08:52:28,00,09,1, 11.9,1,1, 16.406, 10568.166, 373.233, 52803.722 23/06/17,08:52:28,01,09,1, 11.9,1,1, 16.406, 10568.164, 373.266, 52803.801 23/06/17,08:52:28,02,09,1, 11.9,1,1, 16.406, 10568.175, 373.235, 52803.776 23/06/17,08:52:28,03,09,1, 11.9,1,1, 16.406, 10568.158, 373.238, 52803.748 23/06/17,08:52:28,04,09,1, 11.9,1,1, 16.406, 10568.179, 373.245, 52803.798 23/06/17,08:52:28,05,09,1, 11.9,1,1, 16.406, 10568.172, 373.236, 52803.777 23/06/17,08:52:28,06,09,1, 11.9,1,1, 16.406, 10568.172, 373.244, 52803.758 23/06/17,08:52:28,07,09,1, 11.9,1,1, 16.406, 10568.175, 373.236, 52803.781 23/06/17,08:52:28,08,09,1, 11.9,1,1, 16.406, 10568.161, 373.255, 52803.786 23/06/17,08:52:28,09,09,1, 11.9,1,1, 16.406, 10568.147, 373.256, 52803.753 23/06/17,08:52:28,10,09,1, 11.9,1,1, 16.406, 10568.164, 373.250, 52803.798 23/06/17,08:52:28,11,09,1, 11.9,1,1, 16.406, 10568.174, 373.220, 52803.798 23/06/17,08:52:28,12,09,1, 11.9,1,1, 16.406, 10568.187, 373.234, 52803.820 23/06/17,08:52:28,13,09,1, 11.9,1,1, 16.406, 10568.175, 373.245, 52803.794 23/06/17,08:52:28,14,09,1, 11.9,1,1, 16.406, 10568.167, 373.233, 52803.814 23/06/17,08:52:28,15,09,1, 11.9,1,1, 16.406, 10568.161, 373.218, 52803.770 23/06/17,08:52:28,16,09,1, 11.9,1,1, 16.406, 10568.196, 373.227, 52803.804 23/06/17,08:52:28,17,09,1, 11.9,1,1, 16.406, 10568.184, 373.210, 52803.824 23/06/17,08:52:28,18,09,1, 11.9,1,1, 16.406, 10568.191, 373.219, 52803.818 23/06/17,08:52:28,19,09,1, 11.9,1,1, 16.406, 10568.187, 373.227, 52803.821 23/06/17,08:52:29,00,09,1, 11.9,1,1, 16.403, 10568.182, 373.227, 52803.821 23/06/17,08:52:29,01,09,1, 11.9,1,1, 16.403, 10568.215, 373.226, 52803.776 23/06/17,08:52:29,02,09,1, 11.9,1,1, 16.403, 10568.192, 373.182, 52803.814 23/06/17,08:52:29,03,09,1, 11.9,1,1, 16.403, 10568.194, 373.246, 52803.854 23/06/17,08:52:29,04,09,1, 11.9,1,1, 16.403, 10568.198, 373.230, 52803.827 23/06/17,08:52:29,05,09,1, 11.9,1,1, 16.403, 10568.187, 373.211, 52803.837 23/06/17,08:52:29,06,09,1, 11.9,1,1, 16.403, 10568.196, 373.220, 52803.825 23/06/17,08:52:29,07,09,1, 11.9,1,1, 16.403, 10568.202, 373.226, 52803.833 23/06/17,08:52:29,08,09,1, 11.9,1,1, 16.403, 10568.187, 373.215, 52803.798 23/06/17,08:52:29,09,09,1, 11.9,1,1, 16.403, 10568.189, 373.215, 52803.851 23/06/17,08:52:29,10,09,1, 11.9,1,1, 16.403, 10568.210, 373.226, 52803.862 23/06/17,08:52:29,11,09,1, 11.9,1,1, 16.403, 10568.199, 373.210, 52803.859 23/06/17,08:52:29,12,09,1, 11.9,1,1, 16.403, 10568.193, 373.238, 52803.885 23/06/17,08:52:29,13,09,1, 11.9,1,1, 16.403, 10568.222, 373.223, 52803.885 23/06/17,08:52:29,14,09,1, 11.9,1,1, 16.403, 10568.216, 373.220, 52803.840 23/06/17,08:52:29,15,09,1, 11.9,1,1, 16.403, 10568.186, 373.219, 52803.859 23/06/17,08:52:29,16,09,1, 11.9,1,1, 16.403, 10568.210, 373.212, 52803.871 23/06/17,08:52:29,17,09,1, 11.9,1,1, 16.403, 10568.204, 373.221, 52803.849 23/06/17,08:52:29,18,09,1, 11.9,1,1, 16.403, 10568.206, 373.220, 52803.821 23/06/17,08:52:29,19,09,1, 11.9,1,1, 16.403, 10568.182, 373.206, 52803.867 23/06/17,08:52:30,00,09,1, 12.0,1,1, 16.404, 10568.174, 373.206, 52803.867 23/06/17,08:52:30,01,09,1, 12.0,1,1, 16.404, 10568.202, 373.223, 52803.872 23/06/17,08:52:30,02,09,1, 12.0,1,1, 16.404, 10568.218, 373.231, 52803.852 23/06/17,08:52:30,03,09,1, 12.0,1,1, 16.404, 10568.198, 373.206, 52803.795 23/06/17,08:52:30,04,09,1, 12.0,1,1, 16.404, 10568.223, 373.222, 52803.835 23/06/17,08:52:30,05,09,1, 12.0,1,1, 16.404, 10568.202, 373.209, 52803.831 23/06/17,08:52:30,06,09,1, 12.0,1,1, 16.404, 10568.203, 373.205, 52803.806 23/06/17,08:52:30,07,09,1, 12.0,1,1, 16.404, 10568.217, 373.213, 52803.838 23/06/17,08:52:30,08,09,1, 12.0,1,1, 16.404, 10568.204, 373.225, 52803.852 23/06/17,08:52:30,09,09,1, 12.0,1,1, 16.404, 10568.190, 373.228, 52803.716 23/06/17,08:52:30,10,09,1, 12.0,1,1, 16.404, 10568.210, 373.221, 52803.903 23/06/17,08:52:30,11,09,1, 12.0,1,1, 16.404, 10568.207, 373.229, 52803.881 23/06/17,08:52:30,12,09,1, 12.0,1,1, 16.404, 10568.237, 373.224, 52803.849 23/06/17,08:52:30,13,09,1, 12.0,1,1, 16.404, 10568.208, 373.224, 52803.859 23/06/17,08:52:30,14,09,1, 12.0,1,1, 16.404, 10568.227, 373.185, 52803.872 23/06/17,08:52:30,15,09,1, 12.0,1,1, 16.404, 10568.253, 373.218, 52803.886 23/06/17,08:52:30,16,09,1, 12.0,1,1, 16.404, 10568.210, 373.225, 52803.845 23/06/17,08:52:30,17,09,1, 12.0,1,1, 16.404, 10568.206, 373.208, 52803.831 23/06/17,08:52:30,18,09,1, 12.0,1,1, 16.404, 10568.222, 373.211, 52804.000 23/06/17,08:52:30,19,09,1, 12.0,1,1, 16.404, 10568.269, 373.246, 52803.871 23/06/17,08:52:31,00,09,1, 11.9,1,1, 16.408, 10568.266, 373.246, 52803.871 23/06/17,08:52:31,01,09,1, 11.9,1,1, 16.408, 10568.247, 373.202, 52803.862 23/06/17,08:52:31,02,09,1, 11.9,1,1, 16.408, 10568.239, 373.221, 52803.880 23/06/17,08:52:31,03,09,1, 11.9,1,1, 16.408, 10568.259, 373.214, 52803.845 23/06/17,08:52:31,04,09,1, 11.9,1,1, 16.408, 10568.233, 373.201, 52803.815 23/06/17,08:52:31,05,09,1, 11.9,1,1, 16.408, 10568.242, 373.247, 52803.837 23/06/17,08:52:31,06,09,1, 11.9,1,1, 16.408, 10568.225, 373.190, 52803.833 23/06/17,08:52:31,07,09,1, 11.9,1,1, 16.408, 10568.257, 373.234, 52803.859 23/06/17,08:52:31,08,09,1, 11.9,1,1, 16.408, 10568.254, 373.216, 52803.854 23/06/17,08:52:31,09,09,1, 11.9,1,1, 16.408, 10568.255, 373.217, 52803.858 23/06/17,08:52:31,10,09,1, 11.9,1,1, 16.408, 10568.234, 373.204, 52803.843 23/06/17,08:52:31,11,09,1, 11.9,1,1, 16.408, 10568.272, 373.233, 52803.846 23/06/17,08:52:31,12,09,1, 11.9,1,1, 16.408, 10568.245, 373.195, 52803.818 23/06/17,08:52:31,13,09,1, 11.9,1,1, 16.408, 10568.256, 373.241, 52803.843 23/06/17,08:52:31,14,09,1, 11.9,1,1, 16.408, 10568.238, 373.233, 52803.829 23/06/17,08:52:31,15,09,1, 11.9,1,1, 16.408, 10568.247, 373.201, 52803.833 23/06/17,08:52:31,16,09,1, 11.9,1,1, 16.408, 10568.255, 373.211, 52803.845 23/06/17,08:52:31,17,09,1, 11.9,1,1, 16.408, 10568.246, 373.222, 52803.864 23/06/17,08:52:31,18,09,1, 11.9,1,1, 16.408, 10568.262, 373.240, 52803.862 23/06/17,08:52:31,19,09,1, 11.9,1,1, 16.408, 10568.275, 373.230, 52803.885 23/06/17,08:52:32,00,09,1, 11.9,1,1, 16.405, 10568.274, 373.230, 52803.885 23/06/17,08:52:32,01,09,1, 11.9,1,1, 16.405, 10568.269, 373.247, 52803.860 23/06/17,08:52:32,02,09,1, 11.9,1,1, 16.405, 10568.273, 373.237, 52803.900 23/06/17,08:52:32,03,09,1, 11.9,1,1, 16.405, 10568.263, 373.220, 52803.842 23/06/17,08:52:32,04,09,1, 11.9,1,1, 16.405, 10568.286, 373.233, 52803.827 23/06/17,08:52:32,05,09,1, 11.9,1,1, 16.405, 10568.269, 373.252, 52803.870 23/06/17,08:52:32,06,09,1, 11.9,1,1, 16.405, 10568.272, 373.251, 52803.846 23/06/17,08:52:32,07,09,1, 11.9,1,1, 16.405, 10568.271, 373.222, 52803.804 23/06/17,08:52:32,08,09,1, 11.9,1,1, 16.405, 10568.262, 373.227, 52803.840 23/06/17,08:52:32,09,09,1, 11.9,1,1, 16.405, 10568.274, 373.212, 52803.852 23/06/17,08:52:32,10,09,1, 11.9,1,1, 16.405, 10568.292, 373.228, 52803.833 23/06/17,08:52:32,11,09,1, 11.9,1,1, 16.405, 10568.300, 373.252, 52803.839 23/06/17,08:52:32,12,09,1, 11.9,1,1, 16.405, 10568.292, 373.237, 52803.816 23/06/17,08:52:32,13,09,1, 11.9,1,1, 16.405, 10568.277, 373.220, 52803.873 23/06/17,08:52:32,14,09,1, 11.9,1,1, 16.405, 10568.311, 373.240, 52803.869 23/06/17,08:52:32,15,09,1, 11.9,1,1, 16.405, 10568.287, 373.239, 52803.856 23/06/17,08:52:32,16,09,1, 11.9,1,1, 16.405, 10568.289, 373.245, 52803.879 23/06/17,08:52:32,17,09,1, 11.9,1,1, 16.405, 10568.286, 373.221, 52803.866 23/06/17,08:52:32,18,09,1, 11.9,1,1, 16.405, 10568.316, 373.217, 52803.871 23/06/17,08:52:32,19,09,1, 11.9,1,1, 16.405, 10568.314, 373.225, 52803.867 23/06/17,08:52:33,00,09,1, 11.9,1,1, 16.405, 10568.308, 373.225, 52803.867 23/06/17,08:52:33,01,09,1, 11.9,1,1, 16.405, 10568.299, 373.260, 52803.902 23/06/17,08:52:33,02,09,1, 11.9,1,1, 16.405, 10568.314, 373.252, 52803.860 23/06/17,08:52:33,03,09,1, 11.9,1,1, 16.405, 10568.302, 373.241, 52803.869 23/06/17,08:52:33,04,09,1, 11.9,1,1, 16.405, 10568.325, 373.264, 52803.884 23/06/17,08:52:33,05,09,1, 11.9,1,1, 16.405, 10568.312, 373.254, 52803.871 23/06/17,08:52:33,06,09,1, 11.9,1,1, 16.405, 10568.324, 373.277, 52803.860 23/06/17,08:52:33,07,09,1, 11.9,1,1, 16.405, 10568.326, 373.265, 52803.864 23/06/17,08:52:33,08,09,1, 11.9,1,1, 16.405, 10568.330, 373.285, 52803.868 23/06/17,08:52:33,09,09,1, 11.9,1,1, 16.405, 10568.290, 373.260, 52803.883 23/06/17,08:52:33,10,09,1, 11.9,1,1, 16.405, 10568.307, 373.270, 52803.851 23/06/17,08:52:33,11,09,1, 11.9,1,1, 16.405, 10568.300, 373.259, 52803.865 23/06/17,08:52:33,12,09,1, 11.9,1,1, 16.405, 10568.322, 373.257, 52803.899 23/06/17,08:52:33,13,09,1, 11.9,1,1, 16.405, 10568.333, 373.262, 52803.865 23/06/17,08:52:33,14,09,1, 11.9,1,1, 16.405, 10568.319, 373.258, 52803.868 23/06/17,08:52:33,15,09,1, 11.9,1,1, 16.405, 10568.294, 373.266, 52803.881 23/06/17,08:52:33,16,09,1, 11.9,1,1, 16.405, 10568.314, 373.273, 52803.869 23/06/17,08:52:33,17,09,1, 11.9,1,1, 16.405, 10568.325, 373.282, 52803.885 23/06/17,08:52:33,18,09,1, 11.9,1,1, 16.405, 10568.293, 373.251, 52803.878 23/06/17,08:52:33,19,09,1, 11.9,1,1, 16.405, 10568.313, 373.294, 52803.910 23/06/17,08:52:34,00,09,1, 11.9,1,1, 16.405, 10568.308, 373.294, 52803.910 23/06/17,08:52:34,01,09,1, 11.9,1,1, 16.405, 10568.306, 373.281, 52803.900 23/06/17,08:52:34,02,09,1, 11.9,1,1, 16.405, 10568.318, 373.272, 52803.913 23/06/17,08:52:34,03,09,1, 11.9,1,1, 16.405, 10568.353, 373.276, 52803.921 23/06/17,08:52:34,04,09,1, 11.9,1,1, 16.405, 10568.333, 373.275, 52803.908 23/06/17,08:52:34,05,09,1, 11.9,1,1, 16.405, 10568.349, 373.271, 52803.912 23/06/17,08:52:34,06,09,1, 11.9,1,1, 16.405, 10568.365, 373.273, 52803.890 23/06/17,08:52:34,07,09,1, 11.9,1,1, 16.405, 10568.333, 373.291, 52803.901 23/06/17,08:52:34,08,09,1, 11.9,1,1, 16.405, 10568.380, 373.286, 52803.910 23/06/17,08:52:34,09,09,1, 11.9,1,1, 16.405, 10568.368, 373.289, 52803.898 23/06/17,08:52:34,10,09,1, 11.9,1,1, 16.405, 10568.349, 373.289, 52803.961 23/06/17,08:52:34,11,09,1, 11.9,1,1, 16.405, 10568.356, 373.289, 52803.931 23/06/17,08:52:34,12,09,1, 11.9,1,1, 16.405, 10568.371, 373.293, 52803.930 23/06/17,08:52:34,13,09,1, 11.9,1,1, 16.405, 10568.374, 373.285, 52803.915 23/06/17,08:52:34,14,09,1, 11.9,1,1, 16.405, 10568.387, 373.311, 52803.916 23/06/17,08:52:34,15,09,1, 11.9,1,1, 16.405, 10568.389, 373.302, 52803.914 23/06/17,08:52:34,16,09,1, 11.9,1,1, 16.405, 10568.374, 373.316, 52803.931 23/06/17,08:52:34,17,09,1, 11.9,1,1, 16.405, 10568.396, 373.301, 52803.949 23/06/17,08:52:34,18,09,1, 11.9,1,1, 16.405, 10568.381, 373.333, 52803.936 23/06/17,08:52:34,19,09,1, 11.9,1,1, 16.405, 10568.372, 373.333, 52803.954 23/06/17,08:52:35,00,09,1, 11.9,1,1, 16.409, 10568.366, 373.333, 52803.954 23/06/17,08:52:35,01,09,1, 11.9,1,1, 16.409, 10568.387, 373.331, 52803.945 23/06/17,08:52:35,02,09,1, 11.9,1,1, 16.409, 10568.384, 373.343, 52803.910 23/06/17,08:52:35,03,09,1, 11.9,1,1, 16.409, 10568.418, 373.352, 52803.913 23/06/17,08:52:35,04,09,1, 11.9,1,1, 16.409, 10568.398, 373.330, 52803.903 23/06/17,08:52:35,05,09,1, 11.9,1,1, 16.409, 10568.420, 373.346, 52803.927 23/06/17,08:52:35,06,09,1, 11.9,1,1, 16.409, 10568.398, 373.348, 52803.924 23/06/17,08:52:35,07,09,1, 11.9,1,1, 16.409, 10568.407, 373.339, 52803.971 23/06/17,08:52:35,08,09,1, 11.9,1,1, 16.409, 10568.414, 373.357, 52803.912 23/06/17,08:52:35,09,09,1, 11.9,1,1, 16.409, 10568.406, 373.346, 52803.906 23/06/17,08:52:35,10,09,1, 11.9,1,1, 16.409, 10568.418, 373.352, 52803.899 23/06/17,08:52:35,11,09,1, 11.9,1,1, 16.409, 10568.429, 373.346, 52803.914 23/06/17,08:52:35,12,09,1, 11.9,1,1, 16.409, 10568.407, 373.344, 52803.899 23/06/17,08:52:35,13,09,1, 11.9,1,1, 16.409, 10568.439, 373.370, 52803.956 23/06/17,08:52:35,14,09,1, 11.9,1,1, 16.409, 10568.427, 373.366, 52803.939 23/06/17,08:52:35,15,09,1, 11.9,1,1, 16.409, 10568.441, 373.355, 52803.924 23/06/17,08:52:35,16,09,1, 11.9,1,1, 16.409, 10568.444, 373.375, 52803.948 23/06/17,08:52:35,17,09,1, 11.9,1,1, 16.409, 10568.446, 373.369, 52803.911 23/06/17,08:52:35,18,09,1, 11.9,1,1, 16.409, 10568.423, 373.373, 52803.928 23/06/17,08:52:35,19,09,1, 11.9,1,1, 16.409, 10568.458, 373.369, 52803.944 23/06/17,08:52:36,00,10,1, 11.9,1,1, 16.402, 10568.449, 373.369, 52803.944 23/06/17,08:52:36,01,10,1, 11.9,1,1, 16.402, 10568.433, 373.377, 52803.920 23/06/17,08:52:36,02,10,1, 11.9,1,1, 16.402, 10568.435, 373.389, 52803.911 23/06/17,08:52:36,03,10,1, 11.9,1,1, 16.402, 10568.449, 373.384, 52803.930 23/06/17,08:52:36,04,10,1, 11.9,1,1, 16.402, 10568.456, 373.379, 52803.909 23/06/17,08:52:36,05,10,1, 11.9,1,1, 16.402, 10568.467, 373.404, 52803.928 23/06/17,08:52:36,06,10,1, 11.9,1,1, 16.402, 10568.479, 373.386, 52803.921 23/06/17,08:52:36,07,10,1, 11.9,1,1, 16.402, 10568.451, 373.384, 52803.917 23/06/17,08:52:36,08,10,1, 11.9,1,1, 16.402, 10568.477, 373.416, 52803.975 23/06/17,08:52:36,09,10,1, 11.9,1,1, 16.402, 10568.482, 373.393, 52803.921 23/06/17,08:52:36,10,10,1, 11.9,1,1, 16.402, 10568.458, 373.414, 52803.905 23/06/17,08:52:36,11,10,1, 11.9,1,1, 16.402, 10568.486, 373.431, 52803.935 23/06/17,08:52:36,12,10,1, 11.9,1,1, 16.402, 10568.473, 373.430, 52803.955 23/06/17,08:52:36,13,10,1, 11.9,1,1, 16.402, 10568.490, 373.411, 52803.979 23/06/17,08:52:36,14,10,1, 11.9,1,1, 16.402, 10568.485, 373.429, 52803.980 23/06/17,08:52:36,15,10,1, 11.9,1,1, 16.402, 10568.495, 373.444, 52803.980 23/06/17,08:52:36,16,10,1, 11.9,1,1, 16.402, 10568.502, 373.416, 52803.940 23/06/17,08:52:36,17,10,1, 11.9,1,1, 16.402, 10568.493, 373.424, 52803.953 23/06/17,08:52:36,18,10,1, 11.9,1,1, 16.402, 10568.473, 373.443, 52803.963 23/06/17,08:52:36,19,10,1, 11.9,1,1, 16.402, 10568.497, 373.447, 52803.954 23/06/17,08:52:37,00,09,1, 11.9,1,1, 16.408, 10568.491, 373.447, 52803.954 23/06/17,08:52:37,01,09,1, 11.9,1,1, 16.408, 10568.490, 373.455, 52803.961 23/06/17,08:52:37,02,09,1, 11.9,1,1, 16.408, 10568.525, 373.471, 52803.966 23/06/17,08:52:37,03,09,1, 11.9,1,1, 16.408, 10568.509, 373.467, 52803.981 23/06/17,08:52:37,04,09,1, 11.9,1,1, 16.408, 10568.517, 373.453, 52803.945 23/06/17,08:52:37,05,09,1, 11.9,1,1, 16.408, 10568.514, 373.471, 52803.936 23/06/17,08:52:37,06,09,1, 11.9,1,1, 16.408, 10568.535, 373.447, 52803.945 23/06/17,08:52:37,07,09,1, 11.9,1,1, 16.408, 10568.545, 373.481, 52803.998 23/06/17,08:52:37,08,09,1, 11.9,1,1, 16.408, 10568.537, 373.470, 52803.963 23/06/17,08:52:37,09,09,1, 11.9,1,1, 16.408, 10568.540, 373.478, 52803.927 23/06/17,08:52:37,10,09,1, 11.9,1,1, 16.408, 10568.546, 373.461, 52803.987 23/06/17,08:52:37,11,09,1, 11.9,1,1, 16.408, 10568.532, 373.500, 52803.975 23/06/17,08:52:37,12,09,1, 11.9,1,1, 16.408, 10568.553, 373.483, 52803.984 23/06/17,08:52:37,13,09,1, 11.9,1,1, 16.408, 10568.565, 373.475, 52804.002 23/06/17,08:52:37,14,09,1, 11.9,1,1, 16.408, 10568.567, 373.508, 52803.977 23/06/17,08:52:37,15,09,1, 11.9,1,1, 16.408, 10568.579, 373.502, 52804.016 23/06/17,08:52:37,16,09,1, 11.9,1,1, 16.408, 10568.582, 373.502, 52803.974 23/06/17,08:52:37,17,09,1, 11.9,1,1, 16.408, 10568.555, 373.491, 52803.968 23/06/17,08:52:37,18,09,1, 11.9,1,1, 16.408, 10568.552, 373.502, 52803.984 23/06/17,08:52:37,19,09,1, 11.9,1,1, 16.408, 10568.570, 373.491, 52803.991 23/06/17,08:52:38,00,09,1, 11.8,1,1, 16.409, 10568.566, 373.491, 52803.991 23/06/17,08:52:38,01,09,1, 11.8,1,1, 16.409, 10568.582, 373.523, 52803.967 23/06/17,08:52:38,02,09,1, 11.8,1,1, 16.409, 10568.589, 373.504, 52803.973 23/06/17,08:52:38,03,09,1, 11.8,1,1, 16.409, 10568.603, 373.531, 52803.979 23/06/17,08:52:38,04,09,1, 11.8,1,1, 16.409, 10568.597, 373.486, 52803.949 23/06/17,08:52:38,05,09,1, 11.8,1,1, 16.409, 10568.614, 373.519, 52804.001 23/06/17,08:52:38,06,09,1, 11.8,1,1, 16.409, 10568.610, 373.520, 52803.965 23/06/17,08:52:38,07,09,1, 11.8,1,1, 16.409, 10568.606, 373.533, 52803.962 23/06/17,08:52:38,08,09,1, 11.8,1,1, 16.409, 10568.580, 373.538, 52803.956 23/06/17,08:52:38,09,09,1, 11.8,1,1, 16.409, 10568.595, 373.528, 52804.014 23/06/17,08:52:38,10,09,1, 11.8,1,1, 16.409, 10568.589, 373.548, 52803.971 23/06/17,08:52:38,11,09,1, 11.8,1,1, 16.409, 10568.624, 373.556, 52803.987 23/06/17,08:52:38,12,09,1, 11.8,1,1, 16.409, 10568.621, 373.536, 52803.953 23/06/17,08:52:38,13,09,1, 11.8,1,1, 16.409, 10568.615, 373.556, 52803.984 23/06/17,08:52:38,14,09,1, 11.8,1,1, 16.409, 10568.623, 373.553, 52804.006 23/06/17,08:52:38,15,09,1, 11.8,1,1, 16.409, 10568.615, 373.565, 52803.974 23/06/17,08:52:38,16,09,1, 11.8,1,1, 16.409, 10568.653, 373.539, 52804.002 23/06/17,08:52:38,17,09,1, 11.8,1,1, 16.409, 10568.661, 373.573, 52804.008 23/06/17,08:52:38,18,09,1, 11.8,1,1, 16.409, 10568.657, 373.555, 52804.007 23/06/17,08:52:38,19,09,1, 11.8,1,1, 16.409, 10568.643, 373.576, 52803.988 23/06/17,08:52:39,00,09,1, 11.9,1,1, 16.408, 10568.641, 373.576, 52803.988 23/06/17,08:52:39,01,09,1, 11.9,1,1, 16.408, 10568.678, 373.599, 52804.002 23/06/17,08:52:39,02,09,1, 11.9,1,1, 16.408, 10568.653, 373.567, 52804.019 23/06/17,08:52:39,03,09,1, 11.9,1,1, 16.408, 10568.659, 373.620, 52803.975 23/06/17,08:52:39,04,09,1, 11.9,1,1, 16.408, 10568.678, 373.570, 52803.982 23/06/17,08:52:39,05,09,1, 11.9,1,1, 16.408, 10568.641, 373.595, 52804.018 23/06/17,08:52:39,06,09,1, 11.9,1,1, 16.408, 10568.663, 373.597, 52804.009 23/06/17,08:52:39,07,09,1, 11.9,1,1, 16.408, 10568.660, 373.628, 52804.011 23/06/17,08:52:39,08,09,1, 11.9,1,1, 16.408, 10568.690, 373.601, 52803.978 23/06/17,08:52:39,09,09,1, 11.9,1,1, 16.408, 10568.656, 373.632, 52804.000 23/06/17,08:52:39,10,09,1, 11.9,1,1, 16.408, 10568.670, 373.628, 52804.015 23/06/17,08:52:39,11,09,1, 11.9,1,1, 16.408, 10568.666, 373.652, 52804.020 23/06/17,08:52:39,12,09,1, 11.9,1,1, 16.408, 10568.681, 373.625, 52804.000 23/06/17,08:52:39,13,09,1, 11.9,1,1, 16.408, 10568.711, 373.626, 52804.035 23/06/17,08:52:39,14,09,1, 11.9,1,1, 16.408, 10568.702, 373.638, 52804.015 23/06/17,08:52:39,15,09,1, 11.9,1,1, 16.408, 10568.696, 373.643, 52804.064 23/06/17,08:52:39,16,09,1, 11.9,1,1, 16.408, 10568.700, 373.668, 52804.040 23/06/17,08:52:39,17,09,1, 11.9,1,1, 16.408, 10568.705, 373.664, 52804.059 23/06/17,08:52:39,18,09,1, 11.9,1,1, 16.408, 10568.712, 373.649, 52803.997 23/06/17,08:52:39,19,09,1, 11.9,1,1, 16.408, 10568.691, 373.683, 52804.027 23/06/17,08:52:40,00,09,1, 11.9,1,1, 16.409, 10568.683, 373.683, 52804.027 23/06/17,08:52:40,01,09,1, 11.9,1,1, 16.409, 10568.722, 373.676, 52804.046 23/06/17,08:52:40,02,09,1, 11.9,1,1, 16.409, 10568.720, 373.674, 52803.990 23/06/17,08:52:40,03,09,1, 11.9,1,1, 16.409, 10568.752, 373.690, 52804.023 23/06/17,08:52:40,04,09,1, 11.9,1,1, 16.409, 10568.710, 373.697, 52804.012 23/06/17,08:52:40,05,09,1, 11.9,1,1, 16.409, 10568.732, 373.710, 52804.026 23/06/17,08:52:40,06,09,1, 11.9,1,1, 16.409, 10568.744, 373.692, 52803.997 23/06/17,08:52:40,07,09,1, 11.9,1,1, 16.409, 10568.741, 373.728, 52804.035 23/06/17,08:52:40,08,09,1, 11.9,1,1, 16.409, 10568.743, 373.692, 52804.036 23/06/17,08:52:40,09,09,1, 11.9,1,1, 16.409, 10568.757, 373.721, 52804.059 23/06/17,08:52:40,10,09,1, 11.9,1,1, 16.409, 10568.716, 373.707, 52804.049 23/06/17,08:52:40,11,09,1, 11.9,1,1, 16.409, 10568.749, 373.709, 52804.021 23/06/17,08:52:40,12,09,1, 11.9,1,1, 16.409, 10568.740, 373.736, 52804.053 23/06/17,08:52:40,13,09,1, 11.9,1,1, 16.409, 10568.736, 373.730, 52804.026 23/06/17,08:52:40,14,09,1, 11.9,1,1, 16.409, 10568.733, 373.715, 52804.024 23/06/17,08:52:40,15,09,1, 11.9,1,1, 16.409, 10568.754, 373.752, 52804.053 23/06/17,08:52:40,16,09,1, 11.9,1,1, 16.409, 10568.768, 373.753, 52804.065 23/06/17,08:52:40,17,09,1, 11.9,1,1, 16.409, 10568.764, 373.742, 52804.021 23/06/17,08:52:40,18,09,1, 11.9,1,1, 16.409, 10568.804, 373.751, 52804.096 23/06/17,08:52:40,19,09,1, 11.9,1,1, 16.409, 10568.781, 373.748, 52804.021 23/06/17,08:52:41,00,09,1, 11.9,1,1, 16.413, 10568.775, 373.748, 52804.021 23/06/17,08:52:41,01,09,1, 11.9,1,1, 16.413, 10568.791, 373.757, 52804.026 23/06/17,08:52:41,02,09,1, 11.9,1,1, 16.413, 10568.795, 373.785, 52804.039 23/06/17,08:52:41,03,09,1, 11.9,1,1, 16.413, 10568.796, 373.761, 52804.055 23/06/17,08:52:41,04,09,1, 11.9,1,1, 16.413, 10568.794, 373.766, 52804.046 23/06/17,08:52:41,05,09,1, 11.9,1,1, 16.413, 10568.800, 373.770, 52804.067 23/06/17,08:52:41,06,09,1, 11.9,1,1, 16.413, 10568.822, 373.758, 52804.065 23/06/17,08:52:41,07,09,1, 11.9,1,1, 16.413, 10568.799, 373.787, 52804.033 23/06/17,08:52:41,08,09,1, 11.9,1,1, 16.413, 10568.804, 373.781, 52804.071 23/06/17,08:52:41,09,09,1, 11.9,1,1, 16.413, 10568.826, 373.764, 52804.067 23/06/17,08:52:41,10,09,1, 11.9,1,1, 16.413, 10568.810, 373.770, 52804.099 23/06/17,08:52:41,11,09,1, 11.9,1,1, 16.413, 10568.802, 373.782, 52804.065 23/06/17,08:52:41,12,09,1, 11.9,1,1, 16.413, 10568.834, 373.817, 52804.074 23/06/17,08:52:41,13,09,1, 11.9,1,1, 16.413, 10568.829, 373.820, 52804.033 23/06/17,08:52:41,14,09,1, 11.9,1,1, 16.413, 10568.812, 373.808, 52804.056 23/06/17,08:52:41,15,09,1, 11.9,1,1, 16.413, 10568.844, 373.811, 52804.095 23/06/17,08:52:41,16,09,1, 11.9,1,1, 16.413, 10568.830, 373.795, 52804.061 23/06/17,08:52:41,17,09,1, 11.9,1,1, 16.413, 10568.833, 373.824, 52804.112 23/06/17,08:52:41,18,09,1, 11.9,1,1, 16.413, 10568.837, 373.811, 52804.012 23/06/17,08:52:41,19,09,1, 11.9,1,1, 16.413, 10568.837, 373.840, 52804.017 23/06/17,08:52:42,00,09,1, 11.9,1,1, 16.406, 10568.833, 373.840, 52804.017 23/06/17,08:52:42,01,09,1, 11.9,1,1, 16.406, 10568.823, 373.836, 52804.032 23/06/17,08:52:42,02,09,1, 11.9,1,1, 16.406, 10568.859, 373.848, 52804.093 23/06/17,08:52:42,03,09,1, 11.9,1,1, 16.406, 10568.840, 373.841, 52804.068 23/06/17,08:52:42,04,09,1, 11.9,1,1, 16.406, 10568.841, 373.867, 52804.021 23/06/17,08:52:42,05,09,1, 11.9,1,1, 16.406, 10568.835, 373.886, 52804.055 23/06/17,08:52:42,06,09,1, 11.9,1,1, 16.406, 10568.869, 373.868, 52804.052 23/06/17,08:52:42,07,09,1, 11.9,1,1, 16.406, 10568.830, 373.861, 52804.112 23/06/17,08:52:42,08,09,1, 11.9,1,1, 16.406, 10568.839, 373.853, 52804.052 23/06/17,08:52:42,09,09,1, 11.9,1,1, 16.406, 10568.869, 373.887, 52804.063 23/06/17,08:52:42,10,09,1, 11.9,1,1, 16.406, 10568.849, 373.871, 52804.047 23/06/17,08:52:42,11,09,1, 11.9,1,1, 16.406, 10568.877, 373.889, 52804.069 23/06/17,08:52:42,12,09,1, 11.9,1,1, 16.406, 10568.874, 373.895, 52804.076 23/06/17,08:52:42,13,09,1, 11.9,1,1, 16.406, 10568.860, 373.874, 52804.011 23/06/17,08:52:42,14,09,1, 11.9,1,1, 16.406, 10568.873, 373.907, 52804.111 23/06/17,08:52:42,15,09,1, 11.9,1,1, 16.406, 10568.884, 373.889, 52804.055 23/06/17,08:52:42,16,09,1, 11.9,1,1, 16.406, 10568.887, 373.885, 52804.069 23/06/17,08:52:42,17,09,1, 11.9,1,1, 16.406, 10568.938, 373.892, 52804.074 23/06/17,08:52:42,18,09,1, 11.9,1,1, 16.406, 10568.919, 373.906, 52804.055 23/06/17,08:52:42,19,09,1, 11.9,1,1, 16.406, 10568.902, 373.901, 52804.066 23/06/17,08:52:43,00,09,1, 11.9,1,1, 16.409, 10568.900, 373.901, 52804.066 23/06/17,08:52:43,01,09,1, 11.9,1,1, 16.409, 10568.923, 373.910, 52804.095 23/06/17,08:52:43,02,09,1, 11.9,1,1, 16.409, 10568.895, 373.889, 52804.072 23/06/17,08:52:43,03,09,1, 11.9,1,1, 16.409, 10568.932, 373.941, 52804.101 23/06/17,08:52:43,04,09,1, 11.9,1,1, 16.409, 10568.903, 373.922, 52804.074 23/06/17,08:52:43,05,09,1, 11.9,1,1, 16.409, 10568.915, 373.915, 52804.063 23/06/17,08:52:43,06,09,1, 11.9,1,1, 16.409, 10568.925, 373.912, 52804.076 23/06/17,08:52:43,07,09,1, 11.9,1,1, 16.409, 10568.932, 373.920, 52804.088 23/06/17,08:52:43,08,09,1, 11.9,1,1, 16.409, 10568.914, 373.919, 52804.105 23/06/17,08:52:43,09,09,1, 11.9,1,1, 16.409, 10568.920, 373.908, 52804.075 23/06/17,08:52:43,10,09,1, 11.9,1,1, 16.409, 10568.905, 373.922, 52804.096 23/06/17,08:52:43,11,09,1, 11.9,1,1, 16.409, 10568.920, 373.939, 52804.079 23/06/17,08:52:43,12,09,1, 11.9,1,1, 16.409, 10568.948, 373.945, 52804.145 23/06/17,08:52:43,13,09,1, 11.9,1,1, 16.409, 10568.967, 373.954, 52804.111 23/06/17,08:52:43,14,09,1, 11.9,1,1, 16.409, 10568.924, 373.945, 52804.079 23/06/17,08:52:43,15,09,1, 11.9,1,1, 16.409, 10568.925, 373.939, 52804.112 23/06/17,08:52:43,16,09,1, 11.9,1,1, 16.409, 10568.959, 373.950, 52804.103 23/06/17,08:52:43,17,09,1, 11.9,1,1, 16.409, 10568.987, 373.976, 52804.149 23/06/17,08:52:43,18,09,1, 11.9,1,1, 16.409, 10568.975, 373.939, 52804.126 23/06/17,08:52:43,19,09,1, 11.9,1,1, 16.409, 10568.962, 373.941, 52804.102 23/06/17,08:52:44,00,09,1, 11.9,1,1, 16.411, 10568.959, 373.941, 52804.102 23/06/17,08:52:44,01,09,1, 11.9,1,1, 16.411, 10568.966, 373.981, 52804.120 23/06/17,08:52:44,02,09,1, 11.9,1,1, 16.411, 10568.971, 373.970, 52804.133 23/06/17,08:52:44,03,09,1, 11.9,1,1, 16.411, 10568.971, 373.975, 52804.069 23/06/17,08:52:44,04,09,1, 11.9,1,1, 16.411, 10568.963, 373.986, 52804.118 23/06/17,08:52:44,05,09,1, 11.9,1,1, 16.411, 10568.976, 373.967, 52804.093 23/06/17,08:52:44,06,09,1, 11.9,1,1, 16.411, 10568.971, 373.991, 52804.124 23/06/17,08:52:44,07,09,1, 11.9,1,1, 16.411, 10568.982, 373.995, 52804.137 23/06/17,08:52:44,08,09,1, 11.9,1,1, 16.411, 10568.991, 374.028, 52804.152 23/06/17,08:52:44,09,09,1, 11.9,1,1, 16.411, 10568.998, 374.031, 52804.120 23/06/17,08:52:44,10,09,1, 11.9,1,1, 16.411, 10569.005, 374.042, 52804.139 23/06/17,08:52:44,11,09,1, 11.9,1,1, 16.411, 10569.010, 374.003, 52804.120 23/06/17,08:52:44,12,09,1, 11.9,1,1, 16.411, 10568.997, 374.012, 52804.131 23/06/17,08:52:44,13,09,1, 11.9,1,1, 16.411, 10568.997, 374.010, 52804.118 23/06/17,08:52:44,14,09,1, 11.9,1,1, 16.411, 10569.032, 374.029, 52804.156 23/06/17,08:52:44,15,09,1, 11.9,1,1, 16.411, 10569.018, 374.039, 52804.132 23/06/17,08:52:44,16,09,1, 11.9,1,1, 16.411, 10569.006, 374.036, 52804.155 23/06/17,08:52:44,17,09,1, 11.9,1,1, 16.411, 10569.015, 374.044, 52804.154 23/06/17,08:52:44,18,09,1, 11.9,1,1, 16.411, 10569.046, 374.037, 52804.126 23/06/17,08:52:44,19,09,1, 11.9,1,1, 16.411, 10569.004, 374.022, 52804.121 23/06/17,08:52:45,00,09,1, 11.9,1,1, 16.408, 10569.000, 374.022, 52804.121 23/06/17,08:52:45,01,09,1, 11.9,1,1, 16.408, 10569.030, 374.052, 52804.117 23/06/17,08:52:45,02,09,1, 11.9,1,1, 16.408, 10569.038, 374.069, 52804.142 23/06/17,08:52:45,03,09,1, 11.9,1,1, 16.408, 10569.026, 374.080, 52804.153 23/06/17,08:52:45,04,09,1, 11.9,1,1, 16.408, 10569.036, 374.072, 52804.121 23/06/17,08:52:45,05,09,1, 11.9,1,1, 16.408, 10569.013, 374.073, 52804.166 23/06/17,08:52:45,06,09,1, 11.9,1,1, 16.408, 10569.043, 374.059, 52804.125 23/06/17,08:52:45,07,09,1, 11.9,1,1, 16.408, 10569.043, 374.059, 52804.144 23/06/17,08:52:45,08,09,1, 11.9,1,1, 16.408, 10569.024, 374.085, 52804.134 23/06/17,08:52:45,09,09,1, 11.9,1,1, 16.408, 10569.069, 374.084, 52804.147 23/06/17,08:52:45,10,09,1, 11.9,1,1, 16.408, 10569.068, 374.103, 52804.136 23/06/17,08:52:45,11,09,1, 11.9,1,1, 16.408, 10569.060, 374.087, 52804.086 23/06/17,08:52:45,12,09,1, 11.9,1,1, 16.408, 10569.037, 374.086, 52804.131 23/06/17,08:52:45,13,09,1, 11.9,1,1, 16.408, 10569.069, 374.090, 52804.135 23/06/17,08:52:45,14,09,1, 11.9,1,1, 16.408, 10569.070, 374.128, 52804.154 23/06/17,08:52:45,15,09,1, 11.9,1,1, 16.408, 10569.066, 374.119, 52804.151 23/06/17,08:52:45,16,09,1, 11.9,1,1, 16.408, 10569.092, 374.135, 52804.177 23/06/17,08:52:45,17,09,1, 11.9,1,1, 16.408, 10569.063, 374.109, 52804.133 23/06/17,08:52:45,18,09,1, 11.9,1,1, 16.408, 10569.067, 374.096, 52804.126 23/06/17,08:52:45,19,09,1, 11.9,1,1, 16.408, 10569.057, 374.090, 52804.126 23/06/17,08:52:46,00,09,1, 11.9,1,1, 16.411, 10569.050, 374.090, 52804.126 23/06/17,08:52:46,01,09,1, 11.9,1,1, 16.411, 10569.080, 374.130, 52804.120 23/06/17,08:52:46,02,09,1, 11.9,1,1, 16.411, 10569.091, 374.130, 52804.098 23/06/17,08:52:46,03,09,1, 11.9,1,1, 16.411, 10569.063, 374.117, 52804.111 23/06/17,08:52:46,04,09,1, 11.9,1,1, 16.411, 10569.064, 374.133, 52804.119 23/06/17,08:52:46,05,09,1, 11.9,1,1, 16.411, 10569.081, 374.140, 52804.150 23/06/17,08:52:46,06,09,1, 11.9,1,1, 16.411, 10569.105, 374.122, 52804.156 23/06/17,08:52:46,07,09,1, 11.9,1,1, 16.411, 10569.067, 374.128, 52804.110 23/06/17,08:52:46,08,09,1, 11.9,1,1, 16.411, 10569.078, 374.162, 52804.148 23/06/17,08:52:46,09,09,1, 11.9,1,1, 16.411, 10569.073, 374.154, 52804.134 23/06/17,08:52:46,10,09,1, 11.9,1,1, 16.411, 10569.084, 374.166, 52804.106 23/06/17,08:52:46,11,09,1, 11.9,1,1, 16.411, 10569.102, 374.137, 52804.173 23/06/17,08:52:46,12,09,1, 11.9,1,1, 16.411, 10569.096, 374.159, 52804.124 23/06/17,08:52:46,13,09,1, 11.9,1,1, 16.411, 10569.094, 374.183, 52804.152 23/06/17,08:52:46,14,09,1, 11.9,1,1, 16.411, 10569.110, 374.159, 52804.169 23/06/17,08:52:46,15,09,1, 11.9,1,1, 16.411, 10569.093, 374.156, 52804.133 23/06/17,08:52:46,16,09,1, 11.9,1,1, 16.411, 10569.106, 374.181, 52804.169 23/06/17,08:52:46,17,09,1, 11.9,1,1, 16.411, 10569.103, 374.161, 52804.164 23/06/17,08:52:46,18,09,1, 11.9,1,1, 16.411, 10569.118, 374.173, 52804.159 23/06/17,08:52:46,19,09,1, 11.9,1,1, 16.411, 10569.095, 374.153, 52804.158 23/06/17,08:52:47,00,09,1, 11.9,1,1, 16.410, 10569.092, 374.153, 52804.158 23/06/17,08:52:47,01,09,1, 11.9,1,1, 16.410, 10569.113, 374.208, 52804.136 23/06/17,08:52:47,02,09,1, 11.9,1,1, 16.410, 10569.100, 374.179, 52804.102 23/06/17,08:52:47,03,09,1, 11.9,1,1, 16.410, 10569.096, 374.207, 52804.122 23/06/17,08:52:47,04,09,1, 11.9,1,1, 16.410, 10569.124, 374.200, 52804.165 23/06/17,08:52:47,05,09,1, 11.9,1,1, 16.410, 10569.126, 374.173, 52804.157 23/06/17,08:52:47,06,09,1, 11.9,1,1, 16.410, 10569.099, 374.220, 52804.150 23/06/17,08:52:47,07,09,1, 11.9,1,1, 16.410, 10569.115, 374.172, 52804.162 23/06/17,08:52:47,08,09,1, 11.9,1,1, 16.410, 10569.133, 374.202, 52804.145 23/06/17,08:52:47,09,09,1, 11.9,1,1, 16.410, 10569.129, 374.205, 52804.150 23/06/17,08:52:47,10,09,1, 11.9,1,1, 16.410, 10569.120, 374.222, 52804.172 23/06/17,08:52:47,11,09,1, 11.9,1,1, 16.410, 10569.130, 374.226, 52804.125 23/06/17,08:52:47,12,09,1, 11.9,1,1, 16.410, 10569.152, 374.201, 52804.173 23/06/17,08:52:47,13,09,1, 11.9,1,1, 16.410, 10569.136, 374.221, 52804.118 23/06/17,08:52:47,14,09,1, 11.9,1,1, 16.410, 10569.119, 374.232, 52804.146 23/06/17,08:52:47,15,09,1, 11.9,1,1, 16.410, 10569.134, 374.227, 52804.144 23/06/17,08:52:47,16,09,1, 11.9,1,1, 16.410, 10569.120, 374.235, 52804.174 23/06/17,08:52:47,17,09,1, 11.9,1,1, 16.410, 10569.141, 374.243, 52804.183 23/06/17,08:52:47,18,09,1, 11.9,1,1, 16.410, 10569.140, 374.235, 52804.163 23/06/17,08:52:47,19,09,1, 11.9,1,1, 16.410, 10569.138, 374.262, 52804.207 23/06/17,08:52:48,00,08,1, 11.9,1,1, 16.408, 10569.134, 374.262, 52804.207 23/06/17,08:52:48,01,08,1, 11.9,1,1, 16.408, 10569.131, 374.231, 52804.155 23/06/17,08:52:48,02,08,1, 11.9,1,1, 16.408, 10569.134, 374.260, 52804.169 23/06/17,08:52:48,03,08,1, 11.9,1,1, 16.408, 10569.154, 374.234, 52804.132 23/06/17,08:52:48,04,08,1, 11.9,1,1, 16.408, 10569.135, 374.253, 52804.174 23/06/17,08:52:48,05,08,1, 11.9,1,1, 16.408, 10569.148, 374.248, 52804.139 23/06/17,08:52:48,06,08,1, 11.9,1,1, 16.408, 10569.166, 374.268, 52804.149 23/06/17,08:52:48,07,08,1, 11.9,1,1, 16.408, 10569.170, 374.263, 52804.147 23/06/17,08:52:48,08,08,1, 11.9,1,1, 16.408, 10569.166, 374.254, 52804.126 23/06/17,08:52:48,09,08,1, 11.9,1,1, 16.408, 10569.155, 374.262, 52804.153 23/06/17,08:52:48,10,08,1, 11.9,1,1, 16.408, 10569.150, 374.259, 52804.008 23/06/17,08:52:48,11,08,1, 11.9,1,1, 16.408, 10569.192, 374.274, 52804.143 23/06/17,08:52:48,12,08,1, 11.9,1,1, 16.408, 10569.163, 374.237, 52803.990 23/06/17,08:52:48,13,08,1, 11.9,1,1, 16.408, 10569.189, 374.257, 52804.090 23/06/17,08:52:48,14,08,1, 11.9,1,1, 16.408, 10569.164, 374.264, 52804.117 23/06/17,08:52:48,15,08,1, 11.9,1,1, 16.408, 10569.151, 374.302, 52804.149 23/06/17,08:52:48,16,08,1, 11.9,1,1, 16.408, 10569.152, 374.291, 52804.154 23/06/17,08:52:48,17,08,1, 11.9,1,1, 16.408, 10569.172, 374.285, 52804.133 23/06/17,08:52:48,18,08,1, 11.9,1,1, 16.408, 10569.142, 374.295, 52804.174 23/06/17,08:52:48,19,08,1, 11.9,1,1, 16.408, 10569.139, 374.282, 52804.109 23/06/17,08:52:49,00,08,1, 11.9,1,1, 16.406, 10569.134, 374.282, 52804.109 23/06/17,08:52:49,01,08,1, 11.9,1,1, 16.406, 10569.168, 374.301, 52804.129 23/06/17,08:52:49,02,08,1, 11.9,1,1, 16.406, 10569.196, 374.298, 52804.135 23/06/17,08:52:49,03,08,1, 11.9,1,1, 16.406, 10569.183, 374.319, 52804.134 23/06/17,08:52:49,04,08,1, 11.9,1,1, 16.406, 10569.201, 374.296, 52804.087 23/06/17,08:52:49,05,08,1, 11.9,1,1, 16.406, 10569.168, 374.307, 52804.122 23/06/17,08:52:49,06,08,1, 11.9,1,1, 16.406, 10569.199, 374.289, 52804.187 23/06/17,08:52:49,07,08,1, 11.9,1,1, 16.406, 10569.180, 374.312, 52804.177 23/06/17,08:52:49,08,08,1, 11.9,1,1, 16.406, 10569.169, 374.317, 52804.128 23/06/17,08:52:49,09,08,1, 11.9,1,1, 16.406, 10569.184, 374.334, 52804.148 23/06/17,08:52:49,10,08,1, 11.9,1,1, 16.406, 10569.191, 374.338, 52804.150 23/06/17,08:52:49,11,08,1, 11.9,1,1, 16.406, 10569.208, 374.341, 52804.166 23/06/17,08:52:49,12,08,1, 11.9,1,1, 16.406, 10569.200, 374.353, 52804.166 23/06/17,08:52:49,13,08,1, 11.9,1,1, 16.406, 10569.213, 374.340, 52804.130 23/06/17,08:52:49,14,08,1, 11.9,1,1, 16.406, 10569.183, 374.330, 52804.149 23/06/17,08:52:49,15,08,1, 11.9,1,1, 16.406, 10569.188, 374.355, 52804.185 23/06/17,08:52:49,16,08,1, 11.9,1,1, 16.406, 10569.204, 374.321, 52804.158 23/06/17,08:52:49,17,08,1, 11.9,1,1, 16.406, 10569.211, 374.311, 52804.139 23/06/17,08:52:49,18,08,1, 11.9,1,1, 16.406, 10569.208, 374.348, 52804.145 23/06/17,08:52:49,19,08,1, 11.9,1,1, 16.406, 10569.188, 374.364, 52804.162 23/06/17,08:52:50,00,08,1, 11.9,1,1, 16.409, 10569.184, 374.364, 52804.162 23/06/17,08:52:50,01,08,1, 11.9,1,1, 16.409, 10569.183, 374.336, 52804.125 23/06/17,08:52:50,02,08,1, 11.9,1,1, 16.409, 10569.205, 374.336, 52804.141 23/06/17,08:52:50,03,08,1, 11.9,1,1, 16.409, 10569.193, 374.319, 52804.122 23/06/17,08:52:50,04,08,1, 11.9,1,1, 16.409, 10569.178, 374.329, 52804.120 23/06/17,08:52:50,05,08,1, 11.9,1,1, 16.409, 10569.182, 374.343, 52804.099 23/06/17,08:52:50,06,08,1, 11.9,1,1, 16.409, 10569.195, 374.354, 52804.125 23/06/17,08:52:50,07,08,1, 11.9,1,1, 16.409, 10569.174, 374.350, 52804.102 23/06/17,08:52:50,08,08,1, 11.9,1,1, 16.409, 10569.178, 374.350, 52804.141 23/06/17,08:52:50,09,08,1, 11.9,1,1, 16.409, 10569.218, 374.358, 52804.126 23/06/17,08:52:50,10,08,1, 11.9,1,1, 16.409, 10569.194, 374.328, 52804.121 23/06/17,08:52:50,11,08,1, 11.9,1,1, 16.409, 10569.218, 374.375, 52804.136 23/06/17,08:52:50,12,08,1, 11.9,1,1, 16.409, 10569.218, 374.364, 52804.132 23/06/17,08:52:50,13,08,1, 11.9,1,1, 16.409, 10569.195, 374.366, 52804.126 23/06/17,08:52:50,14,08,1, 11.9,1,1, 16.409, 10569.205, 374.364, 52804.156 23/06/17,08:52:50,15,08,1, 11.9,1,1, 16.409, 10569.218, 374.373, 52804.157 23/06/17,08:52:50,16,08,1, 11.9,1,1, 16.409, 10569.193, 374.391, 52804.183 23/06/17,08:52:50,17,08,1, 11.9,1,1, 16.409, 10569.204, 374.354, 52804.167 23/06/17,08:52:50,18,08,1, 11.9,1,1, 16.409, 10569.200, 374.382, 52804.132 23/06/17,08:52:50,19,08,1, 11.9,1,1, 16.409, 10569.210, 374.366, 52804.133 23/06/17,08:52:51,00,08,1, 11.9,1,1, 16.409, 10569.209, 374.366, 52804.133 23/06/17,08:52:51,01,08,1, 11.9,1,1, 16.409, 10569.223, 374.384, 52804.152 23/06/17,08:52:51,02,08,1, 11.9,1,1, 16.409, 10569.228, 374.379, 52804.138 23/06/17,08:52:51,03,08,1, 11.9,1,1, 16.409, 10569.212, 374.380, 52804.148 23/06/17,08:52:51,04,08,1, 11.9,1,1, 16.409, 10569.228, 374.394, 52804.129 23/06/17,08:52:51,05,08,1, 11.9,1,1, 16.409, 10569.240, 374.395, 52804.156 23/06/17,08:52:51,06,08,1, 11.9,1,1, 16.409, 10569.227, 374.368, 52804.095 23/06/17,08:52:51,07,08,1, 11.9,1,1, 16.409, 10569.244, 374.393, 52804.120 23/06/17,08:52:51,08,08,1, 11.9,1,1, 16.409, 10569.245, 374.380, 52804.090 23/06/17,08:52:51,09,08,1, 11.9,1,1, 16.409, 10569.239, 374.392, 52804.124 23/06/17,08:52:51,10,08,1, 11.9,1,1, 16.409, 10569.245, 374.392, 52804.119 23/06/17,08:52:51,11,08,1, 11.9,1,1, 16.409, 10569.228, 374.387, 52804.118 23/06/17,08:52:51,12,08,1, 11.9,1,1, 16.409, 10569.236, 374.382, 52804.126 23/06/17,08:52:51,13,08,1, 11.9,1,1, 16.409, 10569.237, 374.397, 52804.166 23/06/17,08:52:51,14,08,1, 11.9,1,1, 16.409, 10569.205, 374.377, 52804.113 23/06/17,08:52:51,15,08,1, 11.9,1,1, 16.409, 10569.206, 374.380, 52804.119 23/06/17,08:52:51,16,08,1, 11.9,1,1, 16.409, 10569.229, 374.387, 52804.114 23/06/17,08:52:51,17,08,1, 11.9,1,1, 16.409, 10569.219, 374.386, 52804.107 23/06/17,08:52:51,18,08,1, 11.9,1,1, 16.409, 10569.230, 374.419, 52804.118 23/06/17,08:52:51,19,08,1, 11.9,1,1, 16.409, 10569.223, 374.376, 52804.102 23/06/17,08:52:52,00,08,1, 11.9,1,1, 16.413, 10569.217, 374.376, 52804.102 23/06/17,08:52:52,01,08,1, 11.9,1,1, 16.413, 10569.222, 374.403, 52804.105 23/06/17,08:52:52,02,08,1, 11.9,1,1, 16.413, 10569.200, 374.380, 52804.116 23/06/17,08:52:52,03,08,1, 11.9,1,1, 16.413, 10569.231, 374.397, 52804.062 23/06/17,08:52:52,04,08,1, 11.9,1,1, 16.413, 10569.251, 374.389, 52804.103 23/06/17,08:52:52,05,08,1, 11.9,1,1, 16.413, 10569.243, 374.392, 52804.134 23/06/17,08:52:52,06,08,1, 11.9,1,1, 16.413, 10569.238, 374.372, 52804.062 23/06/17,08:52:52,07,08,1, 11.9,1,1, 16.413, 10569.217, 374.373, 52804.073 23/06/17,08:52:52,08,08,1, 11.9,1,1, 16.413, 10569.240, 374.383, 52804.114 23/06/17,08:52:52,09,08,1, 11.9,1,1, 16.413, 10569.256, 374.386, 52804.075 23/06/17,08:52:52,10,08,1, 11.9,1,1, 16.413, 10569.227, 374.388, 52804.135 23/06/17,08:52:52,11,08,1, 11.9,1,1, 16.413, 10569.238, 374.381, 52804.139 23/06/17,08:52:52,12,08,1, 11.9,1,1, 16.413, 10569.245, 374.367, 52804.107 23/06/17,08:52:52,13,08,1, 11.9,1,1, 16.413, 10569.258, 374.360, 52804.144 23/06/17,08:52:52,14,08,1, 11.9,1,1, 16.413, 10569.262, 374.359, 52804.117 23/06/17,08:52:52,15,08,1, 11.9,1,1, 16.413, 10569.253, 374.387, 52804.136 23/06/17,08:52:52,16,08,1, 11.9,1,1, 16.413, 10569.215, 374.371, 52804.144 23/06/17,08:52:52,17,08,1, 11.9,1,1, 16.413, 10569.254, 374.379, 52804.093 23/06/17,08:52:52,18,08,1, 11.9,1,1, 16.413, 10569.206, 374.361, 52804.147 23/06/17,08:52:52,19,08,1, 11.9,1,1, 16.413, 10569.234, 374.402, 52804.149 23/06/17,08:52:53,00,09,1, 11.9,1,1, 16.414, 10569.234, 374.402, 52804.149 23/06/17,08:52:53,01,09,1, 11.9,1,1, 16.414, 10569.209, 374.366, 52804.079 23/06/17,08:52:53,02,09,1, 11.9,1,1, 16.414, 10569.235, 374.396, 52804.122 23/06/17,08:52:53,03,09,1, 11.9,1,1, 16.414, 10569.222, 374.377, 52804.065 23/06/17,08:52:53,04,09,1, 11.9,1,1, 16.414, 10569.218, 374.359, 52804.127 23/06/17,08:52:53,05,09,1, 11.9,1,1, 16.414, 10569.213, 374.378, 52804.043 23/06/17,08:52:53,06,09,1, 11.9,1,1, 16.414, 10569.228, 374.378, 52804.143 23/06/17,08:52:53,07,09,1, 11.9,1,1, 16.414, 10569.215, 374.361, 52804.098 23/06/17,08:52:53,08,09,1, 11.9,1,1, 16.414, 10569.188, 374.373, 52804.152 23/06/17,08:52:53,09,09,1, 11.9,1,1, 16.414, 10569.240, 374.359, 52804.126 23/06/17,08:52:53,10,09,1, 11.9,1,1, 16.414, 10569.209, 374.348, 52804.098 23/06/17,08:52:53,11,09,1, 11.9,1,1, 16.414, 10569.228, 374.377, 52804.139 23/06/17,08:52:53,12,09,1, 11.9,1,1, 16.414, 10569.200, 374.345, 52804.099 23/06/17,08:52:53,13,09,1, 11.9,1,1, 16.414, 10569.208, 374.352, 52804.114 23/06/17,08:52:53,14,09,1, 11.9,1,1, 16.414, 10569.218, 374.360, 52804.144 23/06/17,08:52:53,15,09,1, 11.9,1,1, 16.414, 10569.237, 374.362, 52804.125 23/06/17,08:52:53,16,09,1, 11.9,1,1, 16.414, 10569.196, 374.343, 52804.127 23/06/17,08:52:53,17,09,1, 11.9,1,1, 16.414, 10569.198, 374.329, 52804.101 23/06/17,08:52:53,18,09,1, 11.9,1,1, 16.414, 10569.181, 374.375, 52804.131 23/06/17,08:52:53,19,09,1, 11.9,1,1, 16.414, 10569.199, 374.351, 52804.095 23/06/17,08:52:54,00,09,1, 11.9,1,1, 16.412, 10569.192, 374.351, 52804.095 23/06/17,08:52:54,01,09,1, 11.9,1,1, 16.412, 10569.205, 374.362, 52804.084 23/06/17,08:52:54,02,09,1, 11.9,1,1, 16.412, 10569.197, 374.369, 52804.084 23/06/17,08:52:54,03,09,1, 11.9,1,1, 16.412, 10569.192, 374.371, 52804.068 23/06/17,08:52:54,04,09,1, 11.9,1,1, 16.412, 10569.181, 374.375, 52804.081 23/06/17,08:52:54,05,09,1, 11.9,1,1, 16.412, 10569.172, 374.373, 52804.104 23/06/17,08:52:54,06,09,1, 11.9,1,1, 16.412, 10569.176, 374.364, 52804.085 23/06/17,08:52:54,07,09,1, 11.9,1,1, 16.412, 10569.168, 374.385, 52804.118 23/06/17,08:52:54,08,09,1, 11.9,1,1, 16.412, 10569.179, 374.375, 52804.082 23/06/17,08:52:54,09,09,1, 11.9,1,1, 16.412, 10569.183, 374.373, 52804.100 23/06/17,08:52:54,10,09,1, 11.9,1,1, 16.412, 10569.167, 374.363, 52804.099 23/06/17,08:52:54,11,09,1, 11.9,1,1, 16.412, 10569.184, 374.378, 52804.097 23/06/17,08:52:54,12,09,1, 11.9,1,1, 16.412, 10569.186, 374.361, 52804.081 23/06/17,08:52:54,13,09,1, 11.9,1,1, 16.412, 10569.148, 374.380, 52804.067 23/06/17,08:52:54,14,09,1, 11.9,1,1, 16.412, 10569.189, 374.376, 52804.101 23/06/17,08:52:54,15,09,1, 11.9,1,1, 16.412, 10569.134, 374.378, 52804.073 23/06/17,08:52:54,16,09,1, 11.9,1,1, 16.412, 10569.167, 374.403, 52804.083 23/06/17,08:52:54,17,09,1, 11.9,1,1, 16.412, 10569.134, 374.413, 52804.100 23/06/17,08:52:54,18,09,1, 11.9,1,1, 16.412, 10569.150, 374.387, 52804.097 23/06/17,08:52:54,19,09,1, 11.9,1,1, 16.412, 10569.154, 374.396, 52804.085 23/06/17,08:52:55,00,08,1, 11.9,1,1, 16.413, 10569.150, 374.396, 52804.085 23/06/17,08:52:55,01,08,1, 11.9,1,1, 16.413, 10569.150, 374.412, 52804.087 23/06/17,08:52:55,02,08,1, 11.9,1,1, 16.413, 10569.138, 374.392, 52804.098 23/06/17,08:52:55,03,08,1, 11.9,1,1, 16.413, 10569.164, 374.401, 52804.095 23/06/17,08:52:55,04,08,1, 11.9,1,1, 16.413, 10569.144, 374.399, 52804.088 23/06/17,08:52:55,05,08,1, 11.9,1,1, 16.413, 10569.132, 374.390, 52804.084 23/06/17,08:52:55,06,08,1, 11.9,1,1, 16.413, 10569.135, 374.410, 52804.059 23/06/17,08:52:55,07,08,1, 11.9,1,1, 16.413, 10569.134, 374.390, 52804.104 23/06/17,08:52:55,08,08,1, 11.9,1,1, 16.413, 10569.135, 374.402, 52804.079 23/06/17,08:52:55,09,08,1, 11.9,1,1, 16.413, 10569.139, 374.381, 52804.063 23/06/17,08:52:55,10,08,1, 11.9,1,1, 16.413, 10569.102, 374.398, 52804.102 23/06/17,08:52:55,11,08,1, 11.9,1,1, 16.413, 10569.109, 374.415, 52804.106 23/06/17,08:52:55,12,08,1, 11.9,1,1, 16.413, 10569.115, 374.405, 52804.088 23/06/17,08:52:55,13,08,1, 11.9,1,1, 16.413, 10569.098, 374.403, 52804.053 23/06/17,08:52:55,14,08,1, 11.9,1,1, 16.413, 10569.081, 374.392, 52804.087 23/06/17,08:52:55,15,08,1, 11.9,1,1, 16.413, 10569.101, 374.404, 52804.111 23/06/17,08:52:55,16,08,1, 11.9,1,1, 16.413, 10569.090, 374.400, 52804.080 23/06/17,08:52:55,17,08,1, 11.9,1,1, 16.413, 10569.097, 374.414, 52804.095 23/06/17,08:52:55,18,08,1, 11.9,1,1, 16.413, 10569.102, 374.388, 52804.051 23/06/17,08:52:55,19,08,1, 11.9,1,1, 16.413, 10569.096, 374.404, 52804.097 23/06/17,08:52:56,00,07,1, 11.9,1,1, 16.411, 10569.092, 374.404, 52804.097 23/06/17,08:52:56,01,07,1, 11.9,1,1, 16.411, 10569.075, 374.393, 52804.087 23/06/17,08:52:56,02,07,1, 11.9,1,1, 16.411, 10569.073, 374.423, 52804.064 23/06/17,08:52:56,03,07,1, 11.9,1,1, 16.411, 10569.072, 374.394, 52804.104 23/06/17,08:52:56,04,07,1, 11.9,1,1, 16.411, 10569.064, 374.394, 52804.081 23/06/17,08:52:56,05,07,1, 11.9,1,1, 16.411, 10569.040, 374.401, 52804.067 23/06/17,08:52:56,06,07,1, 11.9,1,1, 16.411, 10569.033, 374.401, 52804.009 23/06/17,08:52:56,07,07,1, 11.9,1,1, 16.411, 10569.058, 374.404, 52804.084 23/06/17,08:52:56,08,07,1, 11.9,1,1, 16.411, 10569.039, 374.417, 52804.056 23/06/17,08:52:56,09,07,1, 11.9,1,1, 16.411, 10569.061, 374.406, 52804.075 23/06/17,08:52:56,10,07,1, 11.9,1,1, 16.411, 10569.045, 374.401, 52804.066 23/06/17,08:52:56,11,07,1, 11.9,1,1, 16.411, 10569.056, 374.410, 52804.047 23/06/17,08:52:56,12,07,1, 11.9,1,1, 16.411, 10569.030, 374.416, 52804.087 23/06/17,08:52:56,13,07,1, 11.9,1,1, 16.411, 10569.039, 374.403, 52804.087 23/06/17,08:52:56,14,07,1, 11.9,1,1, 16.411, 10569.043, 374.405, 52804.015 23/06/17,08:52:56,15,07,1, 11.9,1,1, 16.411, 10569.020, 374.404, 52804.066 23/06/17,08:52:56,16,07,1, 11.9,1,1, 16.411, 10569.019, 374.422, 52804.071 23/06/17,08:52:56,17,07,1, 11.9,1,1, 16.411, 10569.025, 374.422, 52804.064 23/06/17,08:52:56,18,07,1, 11.9,1,1, 16.411, 10569.005, 374.425, 52804.107 23/06/17,08:52:56,19,07,1, 11.9,1,1, 16.411, 10569.018, 374.426, 52804.065 23/06/17,08:52:57,00,07,1, 11.8,1,1, 16.417, 10569.017, 374.426, 52804.065 23/06/17,08:52:57,01,07,1, 11.8,1,1, 16.417, 10569.019, 374.442, 52804.101 23/06/17,08:52:57,02,07,1, 11.8,1,1, 16.417, 10569.024, 374.523, 52804.545 23/06/17,08:52:57,03,07,1, 11.8,1,1, 16.417, 10568.993, 374.541, 52804.544 23/06/17,08:52:57,04,07,1, 11.8,1,1, 16.417, 10569.005, 374.535, 52804.594 23/06/17,08:52:57,05,07,1, 11.8,1,1, 16.417, 10569.002, 374.527, 52804.567 23/06/17,08:52:57,06,07,1, 11.8,1,1, 16.417, 10569.027, 374.537, 52804.571 23/06/17,08:52:57,07,07,1, 11.8,1,1, 16.417, 10569.023, 374.532, 52804.489 23/06/17,08:52:57,08,07,1, 11.8,1,1, 16.417, 10569.017, 374.542, 52804.520 23/06/17,08:52:57,09,07,1, 11.8,1,1, 16.417, 10569.019, 374.544, 52804.561 23/06/17,08:52:57,10,07,1, 11.8,1,1, 16.417, 10568.990, 374.554, 52804.538 23/06/17,08:52:57,11,07,1, 11.8,1,1, 16.417, 10568.986, 374.561, 52804.584 23/06/17,08:52:57,12,07,1, 11.8,1,1, 16.417, 10568.998, 374.566, 52804.554 23/06/17,08:52:57,13,07,1, 11.8,1,1, 16.417, 10569.001, 374.561, 52804.536 23/06/17,08:52:57,14,07,1, 11.8,1,1, 16.417, 10569.002, 374.563, 52804.530 23/06/17,08:52:57,15,07,1, 11.8,1,1, 16.417, 10568.998, 374.573, 52804.537 23/06/17,08:52:57,16,07,1, 11.8,1,1, 16.417, 10568.989, 374.557, 52804.561 23/06/17,08:52:57,17,07,1, 11.8,1,1, 16.417, 10568.977, 374.557, 52804.533 23/06/17,08:52:57,18,07,1, 11.8,1,1, 16.417, 10568.985, 374.577, 52804.536 23/06/17,08:52:57,19,07,1, 11.8,1,1, 16.417, 10568.990, 374.563, 52804.566 23/06/17,08:52:58,00,07,1, 11.9,1,1, 16.418, 10568.984, 374.563, 52804.566 23/06/17,08:52:58,01,07,1, 11.9,1,1, 16.418, 10568.977, 374.557, 52804.534 23/06/17,08:52:58,02,07,1, 11.9,1,1, 16.418, 10568.962, 374.562, 52804.546 23/06/17,08:52:58,03,07,1, 11.9,1,1, 16.418, 10568.953, 374.550, 52804.530 23/06/17,08:52:58,04,07,1, 11.9,1,1, 16.418, 10568.953, 374.568, 52804.488 23/06/17,08:52:58,05,07,1, 11.9,1,1, 16.418, 10568.951, 374.554, 52804.515 23/06/17,08:52:58,06,07,1, 11.9,1,1, 16.418, 10568.932, 374.562, 52804.490 23/06/17,08:52:58,07,07,1, 11.9,1,1, 16.418, 10568.958, 374.572, 52804.563 23/06/17,08:52:58,08,07,1, 11.9,1,1, 16.418, 10568.927, 374.570, 52804.544 23/06/17,08:52:58,09,07,1, 11.9,1,1, 16.418, 10568.932, 374.578, 52804.520 23/06/17,08:52:58,10,07,1, 11.9,1,1, 16.418, 10568.948, 374.565, 52804.553 23/06/17,08:52:58,11,07,1, 11.9,1,1, 16.418, 10568.903, 374.574, 52804.587 23/06/17,08:52:58,12,07,1, 11.9,1,1, 16.418, 10568.907, 374.569, 52804.540 23/06/17,08:52:58,13,07,1, 11.9,1,1, 16.418, 10568.908, 374.573, 52804.583 23/06/17,08:52:58,14,07,1, 11.9,1,1, 16.418, 10568.915, 374.557, 52804.590 23/06/17,08:52:58,15,07,1, 11.9,1,1, 16.418, 10568.907, 374.556, 52804.528 23/06/17,08:52:58,16,07,1, 11.9,1,1, 16.418, 10568.919, 374.549, 52804.533 23/06/17,08:52:58,17,07,1, 11.9,1,1, 16.418, 10568.929, 374.568, 52804.547 23/06/17,08:52:58,18,07,1, 11.9,1,1, 16.418, 10568.905, 374.564, 52804.516 23/06/17,08:52:58,19,07,1, 11.9,1,1, 16.418, 10568.884, 374.583, 52804.561 23/06/17,08:52:59,00,07,1, 12.0,1,1, 16.415, 10568.883, 374.583, 52804.561 23/06/17,08:52:59,01,07,1, 12.0,1,1, 16.415, 10568.885, 374.568, 52804.563 23/06/17,08:52:59,02,07,1, 12.0,1,1, 16.415, 10568.878, 374.589, 52804.525 23/06/17,08:52:59,03,07,1, 12.0,1,1, 16.415, 10568.870, 374.576, 52804.528 23/06/17,08:52:59,04,07,1, 12.0,1,1, 16.415, 10568.880, 374.578, 52804.502 23/06/17,08:52:59,05,07,1, 12.0,1,1, 16.415, 10568.855, 374.584, 52804.469 23/06/17,08:52:59,06,07,1, 12.0,1,1, 16.415, 10568.867, 374.595, 52804.509 23/06/17,08:52:59,07,07,1, 12.0,1,1, 16.415, 10568.868, 374.588, 52804.532 23/06/17,08:52:59,08,07,1, 12.0,1,1, 16.415, 10568.856, 374.581, 52804.505 23/06/17,08:52:59,09,07,1, 12.0,1,1, 16.415, 10568.875, 374.573, 52804.449 23/06/17,08:52:59,10,07,1, 12.0,1,1, 16.415, 10568.839, 374.588, 52804.573 23/06/17,08:52:59,11,07,1, 12.0,1,1, 16.415, 10568.831, 374.586, 52804.561 23/06/17,08:52:59,12,07,1, 12.0,1,1, 16.415, 10568.837, 374.588, 52804.563 23/06/17,08:52:59,13,07,1, 12.0,1,1, 16.415, 10568.871, 374.610, 52804.727 23/06/17,08:52:59,14,07,1, 12.0,1,1, 16.415, 10568.852, 374.594, 52804.421 23/06/17,08:52:59,15,07,1, 12.0,1,1, 16.415, 10568.824, 374.578, 52804.541 23/06/17,08:52:59,16,07,1, 12.0,1,1, 16.415, 10568.818, 374.588, 52804.495 23/06/17,08:52:59,17,07,1, 12.0,1,1, 16.415, 10568.816, 374.602, 52804.501 23/06/17,08:52:59,18,07,1, 12.0,1,1, 16.415, 10568.838, 374.594, 52804.537 23/06/17,08:52:59,19,07,1, 12.0,1,1, 16.415, 10568.827, 374.580, 52804.586 23/06/17,08:53:00,00,08,1, 11.8,1,1, 16.412, 10568.825, 374.580, 52804.586 23/06/17,08:53:00,01,08,1, 11.8,1,1, 16.412, 10568.798, 374.612, 52804.552 23/06/17,08:53:00,02,08,1, 11.8,1,1, 16.412, 10568.775, 374.489, 52804.147 23/06/17,08:53:00,03,08,1, 11.8,1,1, 16.412, 10568.788, 374.444, 52804.130 23/06/17,08:53:00,04,08,1, 11.8,1,1, 16.412, 10568.781, 374.446, 52804.077 23/06/17,08:53:00,05,08,1, 11.8,1,1, 16.412, 10568.793, 374.486, 52804.149 23/06/17,08:53:00,06,08,1, 11.8,1,1, 16.412, 10568.789, 374.479, 52804.107 23/06/17,08:53:00,07,08,1, 11.8,1,1, 16.412, 10568.779, 374.484, 52804.116 23/06/17,08:53:00,08,08,1, 11.8,1,1, 16.412, 10568.801, 374.442, 52804.098 23/06/17,08:53:00,09,08,1, 11.8,1,1, 16.412, 10568.748, 374.449, 52804.142 23/06/17,08:53:00,10,08,1, 11.8,1,1, 16.412, 10568.758, 374.480, 52804.129 23/06/17,08:53:00,11,08,1, 11.8,1,1, 16.412, 10568.752, 374.476, 52804.103 23/06/17,08:53:00,12,08,1, 11.8,1,1, 16.412, 10568.746, 374.497, 52804.171 23/06/17,08:53:00,13,08,1, 11.8,1,1, 16.412, 10568.741, 374.450, 52804.113 23/06/17,08:53:00,14,08,1, 11.8,1,1, 16.412, 10568.770, 374.467, 52804.132 23/06/17,08:53:00,15,08,1, 11.8,1,1, 16.412, 10568.751, 374.475, 52804.121 23/06/17,08:53:00,16,08,1, 11.8,1,1, 16.412, 10568.762, 374.460, 52804.125 23/06/17,08:53:00,17,08,1, 11.8,1,1, 16.412, 10568.749, 374.457, 52804.105 23/06/17,08:53:00,18,08,1, 11.8,1,1, 16.412, 10568.751, 374.465, 52804.105 23/06/17,08:53:00,19,08,1, 11.8,1,1, 16.412, 10568.741, 374.464, 52804.118 23/06/17,08:53:01,00,07,1, 11.8,1,1, 16.416, 10568.733, 374.464, 52804.118 23/06/17,08:53:01,01,07,1, 11.8,1,1, 16.416, 10568.734, 374.480, 52804.101 23/06/17,08:53:01,02,07,1, 11.8,1,1, 16.416, 10568.741, 374.490, 52804.091 23/06/17,08:53:01,03,07,1, 11.8,1,1, 16.416, 10568.704, 374.449, 52804.066 23/06/17,08:53:01,04,07,1, 11.8,1,1, 16.416, 10568.720, 374.463, 52804.112 23/06/17,08:53:01,05,07,1, 11.8,1,1, 16.416, 10568.714, 374.451, 52804.104 23/06/17,08:53:01,06,07,1, 11.8,1,1, 16.416, 10568.700, 374.437, 52804.100 23/06/17,08:53:01,07,07,1, 11.8,1,1, 16.416, 10568.687, 374.475, 52804.115 23/06/17,08:53:01,08,07,1, 11.8,1,1, 16.416, 10568.686, 374.438, 52804.113 23/06/17,08:53:01,09,07,1, 11.8,1,1, 16.416, 10568.693, 374.457, 52804.133 23/06/17,08:53:01,10,07,1, 11.8,1,1, 16.416, 10568.678, 374.469, 52804.101 23/06/17,08:53:01,11,07,1, 11.8,1,1, 16.416, 10568.696, 374.460, 52804.136 23/06/17,08:53:01,12,07,1, 11.8,1,1, 16.416, 10568.685, 374.460, 52804.103 23/06/17,08:53:01,13,07,1, 11.8,1,1, 16.416, 10568.686, 374.457, 52804.107 23/06/17,08:53:01,14,07,1, 11.8,1,1, 16.416, 10568.685, 374.476, 52804.144 23/06/17,08:53:01,15,07,1, 11.8,1,1, 16.416, 10568.678, 374.449, 52804.083 23/06/17,08:53:01,16,07,1, 11.8,1,1, 16.416, 10568.673, 374.449, 52804.121 23/06/17,08:53:01,17,07,1, 11.8,1,1, 16.416, 10568.667, 374.468, 52804.125 23/06/17,08:53:01,18,07,1, 11.8,1,1, 16.416, 10568.672, 374.421, 52804.085 23/06/17,08:53:01,19,07,1, 11.8,1,1, 16.416, 10568.659, 374.470, 52804.130 23/06/17,08:53:02,00,08,1, 11.9,1,1, 16.417, 10568.658, 374.470, 52804.130 23/06/17,08:53:02,01,08,1, 11.9,1,1, 16.417, 10568.645, 374.436, 52804.096 23/06/17,08:53:02,02,08,1, 11.9,1,1, 16.417, 10568.647, 374.467, 52804.161 23/06/17,08:53:02,03,08,1, 11.9,1,1, 16.417, 10568.629, 374.441, 52804.143 23/06/17,08:53:02,04,08,1, 11.9,1,1, 16.417, 10568.639, 374.456, 52804.139 23/06/17,08:53:02,05,08,1, 11.9,1,1, 16.417, 10568.662, 374.437, 52804.107 23/06/17,08:53:02,06,08,1, 11.9,1,1, 16.417, 10568.625, 374.443, 52804.123 23/06/17,08:53:02,07,08,1, 11.9,1,1, 16.417, 10568.630, 374.470, 52804.090 23/06/17,08:53:02,08,08,1, 11.9,1,1, 16.417, 10568.624, 374.438, 52804.024 23/06/17,08:53:02,09,08,1, 11.9,1,1, 16.417, 10568.635, 374.467, 52804.103 23/06/17,08:53:02,10,08,1, 11.9,1,1, 16.417, 10568.631, 374.450, 52804.037 23/06/17,08:53:02,11,08,1, 11.9,1,1, 16.417, 10568.609, 374.454, 52804.138 23/06/17,08:53:02,12,08,1, 11.9,1,1, 16.417, 10568.596, 374.449, 52804.126 23/06/17,08:53:02,13,08,1, 11.9,1,1, 16.417, 10568.616, 374.444, 52804.094 23/06/17,08:53:02,14,08,1, 11.9,1,1, 16.417, 10568.594, 374.456, 52804.102 23/06/17,08:53:02,15,08,1, 11.9,1,1, 16.417, 10568.593, 374.450, 52804.053 23/06/17,08:53:02,16,08,1, 11.9,1,1, 16.417, 10568.583, 374.443, 52804.083 23/06/17,08:53:02,17,08,1, 11.9,1,1, 16.417, 10568.580, 374.450, 52804.330 23/06/17,08:53:02,18,08,1, 11.9,1,1, 16.417, 10568.605, 374.419, 52804.044 23/06/17,08:53:02,19,08,1, 11.9,1,1, 16.417, 10568.587, 374.436, 52804.076 23/06/17,08:53:03,00,07,1, 11.9,1,1, 16.420, 10568.583, 374.436, 52804.076 23/06/17,08:53:03,01,07,1, 11.9,1,1, 16.420, 10568.586, 374.440, 52804.087 23/06/17,08:53:03,02,07,1, 11.9,1,1, 16.420, 10568.576, 374.441, 52804.076 23/06/17,08:53:03,03,07,1, 11.9,1,1, 16.420, 10568.554, 374.433, 52804.050 23/06/17,08:53:03,04,07,1, 11.9,1,1, 16.420, 10568.528, 374.446, 52804.102 23/06/17,08:53:03,05,07,1, 11.9,1,1, 16.420, 10568.541, 374.464, 52804.063 23/06/17,08:53:03,06,07,1, 11.9,1,1, 16.420, 10568.541, 374.447, 52804.107 23/06/17,08:53:03,07,07,1, 11.9,1,1, 16.420, 10568.516, 374.443, 52804.143 23/06/17,08:53:03,08,07,1, 11.9,1,1, 16.420, 10568.522, 374.444, 52804.081 23/06/17,08:53:03,09,07,1, 11.9,1,1, 16.420, 10568.536, 374.451, 52804.133 23/06/17,08:53:03,10,07,1, 11.9,1,1, 16.420, 10568.517, 374.452, 52804.116 23/06/17,08:53:03,11,07,1, 11.9,1,1, 16.420, 10568.520, 374.443, 52804.112 23/06/17,08:53:03,12,07,1, 11.9,1,1, 16.420, 10568.517, 374.456, 52804.123 23/06/17,08:53:03,13,07,1, 11.9,1,1, 16.420, 10568.512, 374.452, 52804.087 23/06/17,08:53:03,14,07,1, 11.9,1,1, 16.420, 10568.491, 374.443, 52804.104 23/06/17,08:53:03,15,07,1, 11.9,1,1, 16.420, 10568.491, 374.449, 52804.090 23/06/17,08:53:03,16,07,1, 11.9,1,1, 16.420, 10568.458, 374.436, 52804.034 23/06/17,08:53:03,17,07,1, 11.9,1,1, 16.420, 10568.506, 374.439, 52804.116 23/06/17,08:53:03,18,07,1, 11.9,1,1, 16.420, 10568.492, 374.428, 52804.143 23/06/17,08:53:03,19,07,1, 11.9,1,1, 16.420, 10568.474, 374.424, 52804.112 23/06/17,08:53:04,00,08,1, 12.0,1,1, 16.416, 10568.466, 374.424, 52804.112 23/06/17,08:53:04,01,08,1, 12.0,1,1, 16.416, 10568.525, 374.422, 52804.087 23/06/17,08:53:04,02,08,1, 12.0,1,1, 16.416, 10568.489, 374.445, 52804.102 23/06/17,08:53:04,03,08,1, 12.0,1,1, 16.416, 10568.470, 374.422, 52804.089 23/06/17,08:53:04,04,08,1, 12.0,1,1, 16.416, 10568.454, 374.434, 52804.068 23/06/17,08:53:04,05,08,1, 12.0,1,1, 16.416, 10568.457, 374.413, 52804.123 23/06/17,08:53:04,06,08,1, 12.0,1,1, 16.416, 10568.459, 374.419, 52804.114 23/06/17,08:53:04,07,08,1, 12.0,1,1, 16.416, 10568.480, 374.452, 52804.116 23/06/17,08:53:04,08,08,1, 12.0,1,1, 16.416, 10568.453, 374.412, 52804.107 23/06/17,08:53:04,09,08,1, 12.0,1,1, 16.416, 10568.462, 374.421, 52804.125 23/06/17,08:53:04,10,08,1, 12.0,1,1, 16.416, 10568.458, 374.422, 52804.124 23/06/17,08:53:04,11,08,1, 12.0,1,1, 16.416, 10568.429, 374.425, 52804.107 23/06/17,08:53:04,12,08,1, 12.0,1,1, 16.416, 10568.425, 374.425, 52804.085 23/06/17,08:53:04,13,08,1, 12.0,1,1, 16.416, 10568.435, 374.417, 52804.138 23/06/17,08:53:04,14,08,1, 12.0,1,1, 16.416, 10568.434, 374.421, 52804.107 23/06/17,08:53:04,15,08,1, 12.0,1,1, 16.416, 10568.428, 374.416, 52804.160 23/06/17,08:53:04,16,08,1, 12.0,1,1, 16.416, 10568.430, 374.439, 52804.119 23/06/17,08:53:04,17,08,1, 12.0,1,1, 16.416, 10568.446, 374.412, 52804.095 23/06/17,08:53:04,18,08,1, 12.0,1,1, 16.416, 10568.441, 374.404, 52804.081 23/06/17,08:53:04,19,08,1, 12.0,1,1, 16.416, 10568.442, 374.417, 52804.127 23/06/17,08:53:05,00,08,1, 11.9,1,1, 16.416, 10568.441, 374.417, 52804.127 23/06/17,08:53:05,01,08,1, 11.9,1,1, 16.416, 10568.407, 374.404, 52804.075 23/06/17,08:53:05,02,08,1, 11.9,1,1, 16.416, 10568.404, 374.406, 52804.068 23/06/17,08:53:05,03,08,1, 11.9,1,1, 16.416, 10568.430, 374.416, 52804.080 23/06/17,08:53:05,04,08,1, 11.9,1,1, 16.416, 10568.421, 374.394, 52804.080 23/06/17,08:53:05,05,08,1, 11.9,1,1, 16.416, 10568.406, 374.384, 52804.074 23/06/17,08:53:05,06,08,1, 11.9,1,1, 16.416, 10568.389, 374.402, 52804.106 23/06/17,08:53:05,07,08,1, 11.9,1,1, 16.416, 10568.389, 374.389, 52804.074 23/06/17,08:53:05,08,08,1, 11.9,1,1, 16.416, 10568.397, 374.398, 52804.121 23/06/17,08:53:05,09,08,1, 11.9,1,1, 16.416, 10568.410, 374.411, 52804.081 23/06/17,08:53:05,10,08,1, 11.9,1,1, 16.416, 10568.401, 374.399, 52804.102 23/06/17,08:53:05,11,08,1, 11.9,1,1, 16.416, 10568.379, 374.376, 52804.080 23/06/17,08:53:05,12,08,1, 11.9,1,1, 16.416, 10568.391, 374.398, 52804.111 23/06/17,08:53:05,13,08,1, 11.9,1,1, 16.416, 10568.406, 374.389, 52804.131 23/06/17,08:53:05,14,08,1, 11.9,1,1, 16.416, 10568.378, 374.369, 52804.146 23/06/17,08:53:05,15,08,1, 11.9,1,1, 16.416, 10568.401, 374.390, 52804.112 23/06/17,08:53:05,16,08,1, 11.9,1,1, 16.416, 10568.394, 374.387, 52804.106 23/06/17,08:53:05,17,08,1, 11.9,1,1, 16.416, 10568.389, 374.370, 52804.101 23/06/17,08:53:05,18,08,1, 11.9,1,1, 16.416, 10568.392, 374.385, 52804.098 23/06/17,08:53:05,19,08,1, 11.9,1,1, 16.416, 10568.370, 374.383, 52804.142 23/06/17,08:53:06,00,08,1, 11.8,1,1, 16.414, 10568.366, 374.383, 52804.142 23/06/17,08:53:06,01,08,1, 11.8,1,1, 16.414, 10568.369, 374.380, 52804.114 23/06/17,08:53:06,02,08,1, 11.8,1,1, 16.414, 10568.367, 374.374, 52804.141 23/06/17,08:53:06,03,08,1, 11.8,1,1, 16.414, 10568.363, 374.381, 52804.097 23/06/17,08:53:06,04,08,1, 11.8,1,1, 16.414, 10568.378, 374.367, 52804.103 23/06/17,08:53:06,05,08,1, 11.8,1,1, 16.414, 10568.369, 374.375, 52804.104 23/06/17,08:53:06,06,08,1, 11.8,1,1, 16.414, 10568.377, 374.384, 52804.114 23/06/17,08:53:06,07,08,1, 11.8,1,1, 16.414, 10568.356, 374.370, 52804.107 23/06/17,08:53:06,08,08,1, 11.8,1,1, 16.414, 10568.371, 374.370, 52804.108 23/06/17,08:53:06,09,08,1, 11.8,1,1, 16.414, 10568.358, 374.379, 52804.120 23/06/17,08:53:06,10,08,1, 11.8,1,1, 16.414, 10568.383, 374.381, 52804.136 23/06/17,08:53:06,11,08,1, 11.8,1,1, 16.414, 10568.364, 374.378, 52804.112 23/06/17,08:53:06,12,08,1, 11.8,1,1, 16.414, 10568.330, 374.348, 52804.088 23/06/17,08:53:06,13,08,1, 11.8,1,1, 16.414, 10568.354, 374.369, 52804.136 23/06/17,08:53:06,14,08,1, 11.8,1,1, 16.414, 10568.367, 374.357, 52804.130 23/06/17,08:53:06,15,08,1, 11.8,1,1, 16.414, 10568.336, 374.351, 52804.087 23/06/17,08:53:06,16,08,1, 11.8,1,1, 16.414, 10568.330, 374.344, 52804.089 23/06/17,08:53:06,17,08,1, 11.8,1,1, 16.414, 10568.342, 374.321, 52804.111 23/06/17,08:53:06,18,08,1, 11.8,1,1, 16.414, 10568.349, 374.319, 52804.098 23/06/17,08:53:06,19,08,1, 11.8,1,1, 16.414, 10568.348, 374.328, 52804.079 23/06/17,08:53:07,00,10,1, 11.8,1,1, 16.418, 10568.341, 374.328, 52804.079 23/06/17,08:53:07,01,10,1, 11.8,1,1, 16.418, 10568.343, 374.322, 52804.133 23/06/17,08:53:07,02,10,1, 11.8,1,1, 16.418, 10568.313, 374.327, 52804.087 23/06/17,08:53:07,03,10,1, 11.8,1,1, 16.418, 10568.324, 374.307, 52804.017 23/06/17,08:53:07,04,10,1, 11.8,1,1, 16.418, 10568.344, 374.308, 52804.087 23/06/17,08:53:07,05,10,1, 11.8,1,1, 16.418, 10568.312, 374.303, 52804.051 23/06/17,08:53:07,06,10,1, 11.8,1,1, 16.418, 10568.317, 374.290, 52804.099 23/06/17,08:53:07,07,10,1, 11.8,1,1, 16.418, 10568.306, 374.313, 52804.129 23/06/17,08:53:07,08,10,1, 11.8,1,1, 16.418, 10568.329, 374.275, 52804.071 23/06/17,08:53:07,09,10,1, 11.8,1,1, 16.418, 10568.295, 374.299, 52804.083 23/06/17,08:53:07,10,10,1, 11.8,1,1, 16.418, 10568.320, 374.292, 52804.079 23/06/17,08:53:07,11,10,1, 11.8,1,1, 16.418, 10568.336, 374.272, 52804.038 23/06/17,08:53:07,12,10,1, 11.8,1,1, 16.418, 10568.333, 374.289, 52804.110 23/06/17,08:53:07,13,10,1, 11.8,1,1, 16.418, 10568.322, 374.298, 52804.041 23/06/17,08:53:07,14,10,1, 11.8,1,1, 16.418, 10568.333, 374.275, 52804.120 23/06/17,08:53:07,15,10,1, 11.8,1,1, 16.418, 10568.320, 374.272, 52804.068 23/06/17,08:53:07,16,10,1, 11.8,1,1, 16.418, 10568.307, 374.256, 52804.091 23/06/17,08:53:07,17,10,1, 11.8,1,1, 16.418, 10568.327, 374.276, 52804.110 23/06/17,08:53:07,18,10,1, 11.8,1,1, 16.418, 10568.305, 374.288, 52804.079 23/06/17,08:53:07,19,10,1, 11.8,1,1, 16.418, 10568.294, 374.274, 52804.095 23/06/17,08:53:08,00,09,1, 11.9,1,1, 16.416, 10568.291, 374.274, 52804.095 23/06/17,08:53:08,01,09,1, 11.9,1,1, 16.416, 10568.305, 374.246, 52804.076 23/06/17,08:53:08,02,09,1, 11.9,1,1, 16.416, 10568.317, 374.272, 52804.106 23/06/17,08:53:08,03,09,1, 11.9,1,1, 16.416, 10568.327, 374.260, 52804.089 23/06/17,08:53:08,04,09,1, 11.9,1,1, 16.416, 10568.304, 374.232, 52804.064 23/06/17,08:53:08,05,09,1, 11.9,1,1, 16.416, 10568.323, 374.242, 52804.103 23/06/17,08:53:08,06,09,1, 11.9,1,1, 16.416, 10568.315, 374.246, 52804.045 23/06/17,08:53:08,07,09,1, 11.9,1,1, 16.416, 10568.308, 374.243, 52804.022 23/06/17,08:53:08,08,09,1, 11.9,1,1, 16.416, 10568.319, 374.252, 52804.035 23/06/17,08:53:08,09,09,1, 11.9,1,1, 16.416, 10568.314, 374.238, 52804.091 23/06/17,08:53:08,10,09,1, 11.9,1,1, 16.416, 10568.330, 374.256, 52804.058 23/06/17,08:53:08,11,09,1, 11.9,1,1, 16.416, 10568.335, 374.229, 52804.054 23/06/17,08:53:08,12,09,1, 11.9,1,1, 16.416, 10568.326, 374.232, 52804.051 23/06/17,08:53:08,13,09,1, 11.9,1,1, 16.416, 10568.334, 374.244, 52804.058 23/06/17,08:53:08,14,09,1, 11.9,1,1, 16.416, 10568.312, 374.237, 52804.088 23/06/17,08:53:08,15,09,1, 11.9,1,1, 16.416, 10568.306, 374.207, 52804.058 23/06/17,08:53:08,16,09,1, 11.9,1,1, 16.416, 10568.302, 374.245, 52804.070 23/06/17,08:53:08,17,09,1, 11.9,1,1, 16.416, 10568.299, 374.218, 52804.063 23/06/17,08:53:08,18,09,1, 11.9,1,1, 16.416, 10568.303, 374.231, 52804.073 23/06/17,08:53:08,19,09,1, 11.9,1,1, 16.416, 10568.325, 374.226, 52804.087 23/06/17,08:53:09,00,09,1, 11.9,1,1, 16.418, 10568.324, 374.226, 52804.087 23/06/17,08:53:09,01,09,1, 11.9,1,1, 16.418, 10568.277, 374.210, 52804.144 23/06/17,08:53:09,02,09,1, 11.9,1,1, 16.418, 10568.293, 374.205, 52804.084 23/06/17,08:53:09,03,09,1, 11.9,1,1, 16.418, 10568.307, 374.208, 52804.050 23/06/17,08:53:09,04,09,1, 11.9,1,1, 16.418, 10568.287, 374.213, 52804.094 23/06/17,08:53:09,05,09,1, 11.9,1,1, 16.418, 10568.312, 374.209, 52804.083 23/06/17,08:53:09,06,09,1, 11.9,1,1, 16.418, 10568.275, 374.198, 52804.081 23/06/17,08:53:09,07,09,1, 11.9,1,1, 16.418, 10568.294, 374.211, 52804.058 23/06/17,08:53:09,08,09,1, 11.9,1,1, 16.418, 10568.303, 374.185, 52804.056 23/06/17,08:53:09,09,09,1, 11.9,1,1, 16.418, 10568.293, 374.190, 52804.062 23/06/17,08:53:09,10,09,1, 11.9,1,1, 16.418, 10568.291, 374.184, 52804.084 23/06/17,08:53:09,11,09,1, 11.9,1,1, 16.418, 10568.286, 374.156, 52804.079 23/06/17,08:53:09,12,09,1, 11.9,1,1, 16.418, 10568.278, 374.183, 52804.057 23/06/17,08:53:09,13,09,1, 11.9,1,1, 16.418, 10568.294, 374.164, 52804.068 23/06/17,08:53:09,14,09,1, 11.9,1,1, 16.418, 10568.297, 374.163, 52804.078 23/06/17,08:53:09,15,09,1, 11.9,1,1, 16.418, 10568.312, 374.151, 52804.095 23/06/17,08:53:09,16,09,1, 11.9,1,1, 16.418, 10568.306, 374.166, 52804.116 23/06/17,08:53:09,17,09,1, 11.9,1,1, 16.418, 10568.265, 374.143, 52804.058 23/06/17,08:53:09,18,09,1, 11.9,1,1, 16.418, 10568.288, 374.165, 52804.122 23/06/17,08:53:09,19,09,1, 11.9,1,1, 16.418, 10568.288, 374.141, 52804.069 23/06/17,08:53:10,00,09,1, 11.9,1,1, 16.418, 10568.283, 374.141, 52804.069 23/06/17,08:53:10,01,09,1, 11.9,1,1, 16.418, 10568.313, 374.142, 52804.108 23/06/17,08:53:10,02,09,1, 11.9,1,1, 16.418, 10568.300, 374.136, 52804.090 23/06/17,08:53:10,03,09,1, 11.9,1,1, 16.418, 10568.317, 374.145, 52804.067 23/06/17,08:53:10,04,09,1, 11.9,1,1, 16.418, 10568.298, 374.104, 52804.053 23/06/17,08:53:10,05,09,1, 11.9,1,1, 16.418, 10568.309, 374.124, 52804.031 23/06/17,08:53:10,06,09,1, 11.9,1,1, 16.418, 10568.310, 374.113, 52804.086 23/06/17,08:53:10,07,09,1, 11.9,1,1, 16.418, 10568.316, 374.099, 52804.082 23/06/17,08:53:10,08,09,1, 11.9,1,1, 16.418, 10568.295, 374.110, 52804.075 23/06/17,08:53:10,09,09,1, 11.9,1,1, 16.418, 10568.292, 374.109, 52804.043 23/06/17,08:53:10,10,09,1, 11.9,1,1, 16.418, 10568.278, 374.120, 52804.066 23/06/17,08:53:10,11,09,1, 11.9,1,1, 16.418, 10568.313, 374.112, 52804.074 23/06/17,08:53:10,12,09,1, 11.9,1,1, 16.418, 10568.306, 374.100, 52804.060 23/06/17,08:53:10,13,09,1, 11.9,1,1, 16.418, 10568.289, 374.084, 52804.066 23/06/17,08:53:10,14,09,1, 11.9,1,1, 16.418, 10568.330, 374.105, 52804.125 23/06/17,08:53:10,15,09,1, 11.9,1,1, 16.418, 10568.309, 374.101, 52804.071 23/06/17,08:53:10,16,09,1, 11.9,1,1, 16.418, 10568.299, 374.103, 52804.076 23/06/17,08:53:10,17,09,1, 11.9,1,1, 16.418, 10568.301, 374.089, 52804.094 23/06/17,08:53:10,18,09,1, 11.9,1,1, 16.418, 10568.307, 374.103, 52804.069 23/06/17,08:53:10,19,09,1, 11.9,1,1, 16.418, 10568.308, 374.076, 52804.093 23/06/17,08:53:11,00,09,1, 11.9,1,1, 16.417, 10568.308, 374.076, 52804.093 23/06/17,08:53:11,01,09,1, 11.9,1,1, 16.417, 10568.300, 374.074, 52804.063 23/06/17,08:53:11,02,09,1, 11.9,1,1, 16.417, 10568.331, 374.078, 52804.112 23/06/17,08:53:11,03,09,1, 11.9,1,1, 16.417, 10568.322, 374.068, 52804.096 23/06/17,08:53:11,04,09,1, 11.9,1,1, 16.417, 10568.315, 374.035, 52804.090 23/06/17,08:53:11,05,09,1, 11.9,1,1, 16.417, 10568.307, 374.056, 52804.059 23/06/17,08:53:11,06,09,1, 11.9,1,1, 16.417, 10568.320, 374.073, 52804.049 23/06/17,08:53:11,07,09,1, 11.9,1,1, 16.417, 10568.315, 374.032, 52804.076 23/06/17,08:53:11,08,09,1, 11.9,1,1, 16.417, 10568.327, 374.033, 52804.080 23/06/17,08:53:11,09,09,1, 11.9,1,1, 16.417, 10568.319, 374.051, 52804.070 23/06/17,08:53:11,10,09,1, 11.9,1,1, 16.417, 10568.329, 374.016, 52804.072 23/06/17,08:53:11,11,09,1, 11.9,1,1, 16.417, 10568.335, 374.042, 52804.044 23/06/17,08:53:11,12,09,1, 11.9,1,1, 16.417, 10568.327, 374.039, 52804.091 23/06/17,08:53:11,13,09,1, 11.9,1,1, 16.417, 10568.322, 374.016, 52804.075 23/06/17,08:53:11,14,09,1, 11.9,1,1, 16.417, 10568.323, 374.020, 52804.074 23/06/17,08:53:11,15,09,1, 11.9,1,1, 16.417, 10568.346, 373.999, 52804.065 23/06/17,08:53:11,16,09,1, 11.9,1,1, 16.417, 10568.334, 374.028, 52804.051 23/06/17,08:53:11,17,09,1, 11.9,1,1, 16.417, 10568.343, 374.007, 52804.113 23/06/17,08:53:11,18,09,1, 11.9,1,1, 16.417, 10568.365, 374.012, 52804.077 23/06/17,08:53:11,19,09,1, 11.9,1,1, 16.417, 10568.339, 374.032, 52804.126 23/06/17,08:53:12,00,09,1, 11.9,1,1, 16.418, 10568.333, 374.032, 52804.126 23/06/17,08:53:12,01,09,1, 11.9,1,1, 16.418, 10568.338, 374.019, 52804.050 23/06/17,08:53:12,02,09,1, 11.9,1,1, 16.418, 10568.359, 374.005, 52804.105 23/06/17,08:53:12,03,09,1, 11.9,1,1, 16.418, 10568.332, 373.979, 52804.064 23/06/17,08:53:12,04,09,1, 11.9,1,1, 16.418, 10568.334, 373.986, 52804.070 23/06/17,08:53:12,05,09,1, 11.9,1,1, 16.418, 10568.336, 373.980, 52804.093 23/06/17,08:53:12,06,09,1, 11.9,1,1, 16.418, 10568.352, 373.987, 52804.088 23/06/17,08:53:12,07,09,1, 11.9,1,1, 16.418, 10568.331, 373.974, 52804.116 23/06/17,08:53:12,08,09,1, 11.9,1,1, 16.418, 10568.354, 373.983, 52804.056 23/06/17,08:53:12,09,09,1, 11.9,1,1, 16.418, 10568.342, 373.951, 52804.074 23/06/17,08:53:12,10,09,1, 11.9,1,1, 16.418, 10568.369, 373.981, 52804.079 23/06/17,08:53:12,11,09,1, 11.9,1,1, 16.418, 10568.366, 373.982, 52804.050 23/06/17,08:53:12,12,09,1, 11.9,1,1, 16.418, 10568.376, 373.946, 52804.047 23/06/17,08:53:12,13,09,1, 11.9,1,1, 16.418, 10568.390, 373.959, 52804.049 23/06/17,08:53:12,14,09,1, 11.9,1,1, 16.418, 10568.372, 373.940, 52804.049 23/06/17,08:53:12,15,09,1, 11.9,1,1, 16.418, 10568.359, 373.947, 52804.031 23/06/17,08:53:12,16,09,1, 11.9,1,1, 16.418, 10568.370, 373.941, 52804.094 23/06/17,08:53:12,17,09,1, 11.9,1,1, 16.418, 10568.388, 373.940, 52804.109 23/06/17,08:53:12,18,09,1, 11.9,1,1, 16.418, 10568.392, 373.943, 52804.049 23/06/17,08:53:12,19,09,1, 11.9,1,1, 16.418, 10568.398, 373.947, 52804.087 23/06/17,08:53:13,00,09,1, 11.9,1,1, 16.416, 10568.391, 373.947, 52804.087 23/06/17,08:53:13,01,09,1, 11.9,1,1, 16.416, 10568.382, 373.926, 52804.062 23/06/17,08:53:13,02,09,1, 11.9,1,1, 16.416, 10568.367, 373.924, 52804.060 23/06/17,08:53:13,03,09,1, 11.9,1,1, 16.416, 10568.409, 373.894, 52804.071 23/06/17,08:53:13,04,09,1, 11.9,1,1, 16.416, 10568.401, 373.931, 52804.039 23/06/17,08:53:13,05,09,1, 11.9,1,1, 16.416, 10568.432, 373.909, 52804.032 23/06/17,08:53:13,06,09,1, 11.9,1,1, 16.416, 10568.430, 373.911, 52804.090 23/06/17,08:53:13,07,09,1, 11.9,1,1, 16.416, 10568.420, 373.919, 52804.083 23/06/17,08:53:13,08,09,1, 11.9,1,1, 16.416, 10568.415, 373.898, 52804.009 23/06/17,08:53:13,09,09,1, 11.9,1,1, 16.416, 10568.436, 373.888, 52804.053 23/06/17,08:53:13,10,09,1, 11.9,1,1, 16.416, 10568.437, 373.890, 52804.047 23/06/17,08:53:13,11,09,1, 11.9,1,1, 16.416, 10568.443, 373.884, 52804.061 23/06/17,08:53:13,12,09,1, 11.9,1,1, 16.416, 10568.455, 373.885, 52804.038 23/06/17,08:53:13,13,09,1, 11.9,1,1, 16.416, 10568.437, 373.911, 52804.085 23/06/17,08:53:13,14,09,1, 11.9,1,1, 16.416, 10568.442, 373.875, 52803.959 23/06/17,08:53:13,15,09,1, 11.9,1,1, 16.416, 10568.475, 373.883, 52804.030 23/06/17,08:53:13,16,09,1, 11.9,1,1, 16.416, 10568.456, 373.858, 52804.014 23/06/17,08:53:13,17,09,1, 11.9,1,1, 16.416, 10568.468, 373.846, 52803.993 23/06/17,08:53:13,18,09,1, 11.9,1,1, 16.416, 10568.458, 373.836, 52804.037 23/06/17,08:53:13,19,09,1, 11.9,1,1, 16.416, 10568.478, 373.880, 52804.002 23/06/17,08:53:14,00,09,1, 11.9,1,1, 16.423, 10568.475, 373.880, 52804.002 23/06/17,08:53:14,01,09,1, 11.9,1,1, 16.423, 10568.481, 373.854, 52804.020 23/06/17,08:53:14,02,09,1, 11.9,1,1, 16.423, 10568.466, 373.834, 52804.037 23/06/17,08:53:14,03,09,1, 11.9,1,1, 16.423, 10568.484, 373.834, 52804.010 23/06/17,08:53:14,04,09,1, 11.9,1,1, 16.423, 10568.504, 373.843, 52803.996 23/06/17,08:53:14,05,09,1, 11.9,1,1, 16.423, 10568.511, 373.825, 52804.043 23/06/17,08:53:14,06,09,1, 11.9,1,1, 16.423, 10568.484, 373.842, 52804.040 23/06/17,08:53:14,07,09,1, 11.9,1,1, 16.423, 10568.491, 373.839, 52804.035 23/06/17,08:53:14,08,09,1, 11.9,1,1, 16.423, 10568.508, 373.798, 52804.010 23/06/17,08:53:14,09,09,1, 11.9,1,1, 16.423, 10568.533, 373.787, 52804.013 23/06/17,08:53:14,10,09,1, 11.9,1,1, 16.423, 10568.539, 373.776, 52804.013 23/06/17,08:53:14,11,09,1, 11.9,1,1, 16.423, 10568.529, 373.783, 52804.043 23/06/17,08:53:14,12,09,1, 11.9,1,1, 16.423, 10568.549, 373.785, 52804.006 23/06/17,08:53:14,13,09,1, 11.9,1,1, 16.423, 10568.556, 373.763, 52803.990 23/06/17,08:53:14,14,09,1, 11.9,1,1, 16.423, 10568.540, 373.792, 52804.032 23/06/17,08:53:14,15,09,1, 11.9,1,1, 16.423, 10568.536, 373.773, 52803.982 23/06/17,08:53:14,16,09,1, 11.9,1,1, 16.423, 10568.557, 373.767, 52803.968 23/06/17,08:53:14,17,09,1, 11.9,1,1, 16.423, 10568.568, 373.760, 52804.002 23/06/17,08:53:14,18,09,1, 11.9,1,1, 16.423, 10568.569, 373.749, 52804.029 23/06/17,08:53:14,19,09,1, 11.9,1,1, 16.423, 10568.579, 373.770, 52804.024 23/06/17,08:53:15,00,09,1, 11.9,1,1, 16.422, 10568.575, 373.770, 52804.024 23/06/17,08:53:15,01,09,1, 11.9,1,1, 16.422, 10568.591, 373.742, 52804.001 23/06/17,08:53:15,02,09,1, 11.9,1,1, 16.422, 10568.605, 373.765, 52803.978 23/06/17,08:53:15,03,09,1, 11.9,1,1, 16.422, 10568.603, 373.748, 52803.961 23/06/17,08:53:15,04,09,1, 11.9,1,1, 16.422, 10568.603, 373.774, 52804.034 23/06/17,08:53:15,05,09,1, 11.9,1,1, 16.422, 10568.606, 373.742, 52804.014 23/06/17,08:53:15,06,09,1, 11.9,1,1, 16.422, 10568.612, 373.755, 52803.973 23/06/17,08:53:15,07,09,1, 11.9,1,1, 16.422, 10568.626, 373.744, 52804.030 23/06/17,08:53:15,08,09,1, 11.9,1,1, 16.422, 10568.636, 373.745, 52804.016 23/06/17,08:53:15,09,09,1, 11.9,1,1, 16.422, 10568.653, 373.736, 52804.011 23/06/17,08:53:15,10,09,1, 11.9,1,1, 16.422, 10568.636, 373.737, 52804.020 23/06/17,08:53:15,11,09,1, 11.9,1,1, 16.422, 10568.650, 373.718, 52803.969 23/06/17,08:53:15,12,09,1, 11.9,1,1, 16.422, 10568.670, 373.710, 52803.970 23/06/17,08:53:15,13,09,1, 11.9,1,1, 16.422, 10568.666, 373.726, 52803.970 23/06/17,08:53:15,14,09,1, 11.9,1,1, 16.422, 10568.681, 373.745, 52804.002 23/06/17,08:53:15,15,09,1, 11.9,1,1, 16.422, 10568.687, 373.735, 52803.975 23/06/17,08:53:15,16,09,1, 11.9,1,1, 16.422, 10568.686, 373.715, 52803.984 23/06/17,08:53:15,17,09,1, 11.9,1,1, 16.422, 10568.711, 373.696, 52803.969 23/06/17,08:53:15,18,09,1, 11.9,1,1, 16.422, 10568.719, 373.703, 52803.993 23/06/17,08:53:15,19,09,1, 11.9,1,1, 16.422, 10568.740, 373.696, 52803.950 23/06/17,08:53:16,00,10,1, 11.9,1,1, 16.420, 10568.733, 373.696, 52803.950 23/06/17,08:53:16,01,10,1, 11.9,1,1, 16.420, 10568.744, 373.686, 52803.976 23/06/17,08:53:16,02,10,1, 11.9,1,1, 16.420, 10568.774, 373.703, 52803.996 23/06/17,08:53:16,03,10,1, 11.9,1,1, 16.420, 10568.756, 373.679, 52803.983 23/06/17,08:53:16,04,10,1, 11.9,1,1, 16.420, 10568.769, 373.694, 52803.991 23/06/17,08:53:16,05,10,1, 11.9,1,1, 16.420, 10568.775, 373.705, 52804.014 23/06/17,08:53:16,06,10,1, 11.9,1,1, 16.420, 10568.765, 373.664, 52803.991 23/06/17,08:53:16,07,10,1, 11.9,1,1, 16.420, 10568.773, 373.673, 52803.934 23/06/17,08:53:16,08,10,1, 11.9,1,1, 16.420, 10568.780, 373.669, 52804.008 23/06/17,08:53:16,09,10,1, 11.9,1,1, 16.420, 10568.780, 373.655, 52803.966 23/06/17,08:53:16,10,10,1, 11.9,1,1, 16.420, 10568.816, 373.693, 52803.943 23/06/17,08:53:16,11,10,1, 11.9,1,1, 16.420, 10568.834, 373.665, 52804.002 23/06/17,08:53:16,12,10,1, 11.9,1,1, 16.420, 10568.822, 373.643, 52803.963 23/06/17,08:53:16,13,10,1, 11.9,1,1, 16.420, 10568.829, 373.655, 52804.002 23/06/17,08:53:16,14,10,1, 11.9,1,1, 16.420, 10568.846, 373.661, 52803.966 23/06/17,08:53:16,15,10,1, 11.9,1,1, 16.420, 10568.857, 373.644, 52803.979 23/06/17,08:53:16,16,10,1, 11.9,1,1, 16.420, 10568.874, 373.667, 52803.996 23/06/17,08:53:16,17,10,1, 11.9,1,1, 16.420, 10568.863, 373.618, 52803.928 23/06/17,08:53:16,18,10,1, 11.9,1,1, 16.420, 10568.860, 373.628, 52803.947 23/06/17,08:53:16,19,10,1, 11.9,1,1, 16.420, 10568.890, 373.640, 52803.966 23/06/17,08:53:17,00,10,1, 11.9,1,1, 16.425, 10568.883, 373.640, 52803.966 23/06/17,08:53:17,01,10,1, 11.9,1,1, 16.425, 10568.905, 373.626, 52803.987 23/06/17,08:53:17,02,10,1, 11.9,1,1, 16.425, 10568.930, 373.624, 52804.005 23/06/17,08:53:17,03,10,1, 11.9,1,1, 16.425, 10568.923, 373.603, 52803.980 23/06/17,08:53:17,04,10,1, 11.9,1,1, 16.425, 10568.929, 373.624, 52803.994 23/06/17,08:53:17,05,10,1, 11.9,1,1, 16.425, 10568.945, 373.596, 52803.945 23/06/17,08:53:17,06,10,1, 11.9,1,1, 16.425, 10568.938, 373.586, 52803.988 23/06/17,08:53:17,07,10,1, 11.9,1,1, 16.425, 10568.957, 373.602, 52804.009 23/06/17,08:53:17,08,10,1, 11.9,1,1, 16.425, 10568.951, 373.599, 52804.011 23/06/17,08:53:17,09,10,1, 11.9,1,1, 16.425, 10568.961, 373.579, 52804.003 23/06/17,08:53:17,10,10,1, 11.9,1,1, 16.425, 10568.978, 373.592, 52803.983 23/06/17,08:53:17,11,10,1, 11.9,1,1, 16.425, 10568.993, 373.592, 52803.985 23/06/17,08:53:17,12,10,1, 11.9,1,1, 16.425, 10568.995, 373.596, 52803.972 23/06/17,08:53:17,13,10,1, 11.9,1,1, 16.425, 10569.005, 373.586, 52804.036 23/06/17,08:53:17,14,10,1, 11.9,1,1, 16.425, 10569.005, 373.575, 52803.970 23/06/17,08:53:17,15,10,1, 11.9,1,1, 16.425, 10569.013, 373.568, 52803.961 23/06/17,08:53:17,16,10,1, 11.9,1,1, 16.425, 10569.041, 373.574, 52803.957 23/06/17,08:53:17,17,10,1, 11.9,1,1, 16.425, 10569.031, 373.561, 52803.957 23/06/17,08:53:17,18,10,1, 11.9,1,1, 16.425, 10569.013, 373.567, 52803.972 23/06/17,08:53:17,19,10,1, 11.9,1,1, 16.425, 10569.074, 373.578, 52803.959 23/06/17,08:53:18,00,10,1, 11.8,1,1, 16.418, 10569.067, 373.578, 52803.959 23/06/17,08:53:18,01,10,1, 11.8,1,1, 16.418, 10569.111, 373.562, 52803.973 23/06/17,08:53:18,02,10,1, 11.8,1,1, 16.418, 10569.095, 373.557, 52803.965 23/06/17,08:53:18,03,10,1, 11.8,1,1, 16.418, 10569.079, 373.557, 52803.933 23/06/17,08:53:18,04,10,1, 11.8,1,1, 16.418, 10569.101, 373.565, 52803.941 23/06/17,08:53:18,05,10,1, 11.8,1,1, 16.418, 10569.136, 373.560, 52803.945 23/06/17,08:53:18,06,10,1, 11.8,1,1, 16.418, 10569.096, 373.546, 52803.969 23/06/17,08:53:18,07,10,1, 11.8,1,1, 16.418, 10569.142, 373.550, 52803.952 23/06/17,08:53:18,08,10,1, 11.8,1,1, 16.418, 10569.134, 373.541, 52803.930 23/06/17,08:53:18,09,10,1, 11.8,1,1, 16.418, 10569.151, 373.516, 52803.975 23/06/17,08:53:18,10,10,1, 11.8,1,1, 16.418, 10569.164, 373.522, 52803.947 23/06/17,08:53:18,11,10,1, 11.8,1,1, 16.418, 10569.144, 373.539, 52803.952 23/06/17,08:53:18,12,10,1, 11.8,1,1, 16.418, 10569.153, 373.542, 52803.970 23/06/17,08:53:18,13,10,1, 11.8,1,1, 16.418, 10569.160, 373.540, 52803.940 23/06/17,08:53:18,14,10,1, 11.8,1,1, 16.418, 10569.173, 373.534, 52803.939 23/06/17,08:53:18,15,10,1, 11.8,1,1, 16.418, 10569.209, 373.548, 52803.979 23/06/17,08:53:18,16,10,1, 11.8,1,1, 16.418, 10569.201, 373.533, 52803.950 23/06/17,08:53:18,17,10,1, 11.8,1,1, 16.418, 10569.223, 373.529, 52803.970 23/06/17,08:53:18,18,10,1, 11.8,1,1, 16.418, 10569.212, 373.540, 52803.939 23/06/17,08:53:18,19,10,1, 11.8,1,1, 16.418, 10569.229, 373.522, 52803.926 23/06/17,08:53:19,00,07,1, 11.9,1,1, 16.420, 10569.226, 373.522, 52803.926 23/06/17,08:53:19,01,07,1, 11.9,1,1, 16.420, 10569.210, 373.492, 52803.944 23/06/17,08:53:19,02,07,1, 11.9,1,1, 16.420, 10569.227, 373.501, 52803.909 23/06/17,08:53:19,03,07,1, 11.9,1,1, 16.420, 10569.245, 373.520, 52803.942 23/06/17,08:53:19,04,07,1, 11.9,1,1, 16.420, 10569.278, 373.477, 52803.948 23/06/17,08:53:19,05,07,1, 11.9,1,1, 16.420, 10569.298, 373.497, 52803.960 23/06/17,08:53:19,06,07,1, 11.9,1,1, 16.420, 10569.319, 373.492, 52803.992 23/06/17,08:53:19,07,07,1, 11.9,1,1, 16.420, 10569.305, 373.502, 52803.958 23/06/17,08:53:19,08,07,1, 11.9,1,1, 16.420, 10569.330, 373.481, 52803.905 23/06/17,08:53:19,09,07,1, 11.9,1,1, 16.420, 10569.303, 373.486, 52803.959 23/06/17,08:53:19,10,07,1, 11.9,1,1, 16.420, 10569.320, 373.478, 52803.975 23/06/17,08:53:19,11,07,1, 11.9,1,1, 16.420, 10569.337, 373.464, 52803.971 23/06/17,08:53:19,12,07,1, 11.9,1,1, 16.420, 10569.326, 373.472, 52803.916 23/06/17,08:53:19,13,07,1, 11.9,1,1, 16.420, 10569.336, 373.476, 52803.945 23/06/17,08:53:19,14,07,1, 11.9,1,1, 16.420, 10569.338, 373.464, 52803.985 23/06/17,08:53:19,15,07,1, 11.9,1,1, 16.420, 10569.350, 373.472, 52803.928 23/06/17,08:53:19,16,07,1, 11.9,1,1, 16.420, 10569.356, 373.468, 52803.958 23/06/17,08:53:19,17,07,1, 11.9,1,1, 16.420, 10569.388, 373.453, 52803.929 23/06/17,08:53:19,18,07,1, 11.9,1,1, 16.420, 10569.394, 373.485, 52803.921 23/06/17,08:53:19,19,07,1, 11.9,1,1, 16.420, 10569.395, 373.461, 52803.947 23/06/17,08:53:20,00,08,1, 11.9,1,1, 16.423, 10569.392, 373.461, 52803.947 23/06/17,08:53:20,01,08,1, 11.9,1,1, 16.423, 10569.393, 373.444, 52803.907 23/06/17,08:53:20,02,08,1, 11.9,1,1, 16.423, 10569.403, 373.439, 52803.886 23/06/17,08:53:20,03,08,1, 11.9,1,1, 16.423, 10569.418, 373.452, 52803.904 23/06/17,08:53:20,04,08,1, 11.9,1,1, 16.423, 10569.420, 373.451, 52803.909 23/06/17,08:53:20,05,08,1, 11.9,1,1, 16.423, 10569.452, 373.435, 52803.929 23/06/17,08:53:20,06,08,1, 11.9,1,1, 16.423, 10569.446, 373.452, 52803.945 23/06/17,08:53:20,07,08,1, 11.9,1,1, 16.423, 10569.452, 373.456, 52803.938 23/06/17,08:53:20,08,08,1, 11.9,1,1, 16.423, 10569.448, 373.418, 52803.930 23/06/17,08:53:20,09,08,1, 11.9,1,1, 16.423, 10569.464, 373.443, 52803.957 23/06/17,08:53:20,10,08,1, 11.9,1,1, 16.423, 10569.474, 373.451, 52803.950 23/06/17,08:53:20,11,08,1, 11.9,1,1, 16.423, 10569.483, 373.426, 52803.905 23/06/17,08:53:20,12,08,1, 11.9,1,1, 16.423, 10569.492, 373.428, 52803.939 23/06/17,08:53:20,13,08,1, 11.9,1,1, 16.423, 10569.532, 373.414, 52803.950 23/06/17,08:53:20,14,08,1, 11.9,1,1, 16.423, 10569.503, 373.457, 52803.926 23/06/17,08:53:20,15,08,1, 11.9,1,1, 16.423, 10569.528, 373.433, 52803.931 23/06/17,08:53:20,16,08,1, 11.9,1,1, 16.423, 10569.510, 373.436, 52803.941 23/06/17,08:53:20,17,08,1, 11.9,1,1, 16.423, 10569.529, 373.417, 52803.932 23/06/17,08:53:20,18,08,1, 11.9,1,1, 16.423, 10569.539, 373.402, 52803.938 23/06/17,08:53:20,19,08,1, 11.9,1,1, 16.423, 10569.573, 373.455, 52803.959 23/06/17,08:53:21,00,09,1, 11.9,1,1, 16.421, 10569.568, 373.455, 52803.959 23/06/17,08:53:21,01,09,1, 11.9,1,1, 16.421, 10569.589, 373.426, 52803.938 23/06/17,08:53:21,02,09,1, 11.9,1,1, 16.421, 10569.599, 373.437, 52803.905 23/06/17,08:53:21,03,09,1, 11.9,1,1, 16.421, 10569.569, 373.433, 52803.951 23/06/17,08:53:21,04,09,1, 11.9,1,1, 16.421, 10569.596, 373.400, 52803.953 23/06/17,08:53:21,05,09,1, 11.9,1,1, 16.421, 10569.638, 373.457, 52803.963 23/06/17,08:53:21,06,09,1, 11.9,1,1, 16.421, 10569.615, 373.420, 52803.902 23/06/17,08:53:21,07,09,1, 11.9,1,1, 16.421, 10569.595, 373.404, 52803.957 23/06/17,08:53:21,08,09,1, 11.9,1,1, 16.421, 10569.621, 373.414, 52803.940 23/06/17,08:53:21,09,09,1, 11.9,1,1, 16.421, 10569.645, 373.410, 52803.928 23/06/17,08:53:21,10,09,1, 11.9,1,1, 16.421, 10569.641, 373.409, 52803.988 23/06/17,08:53:21,11,09,1, 11.9,1,1, 16.421, 10569.656, 373.438, 52803.942 23/06/17,08:53:21,12,09,1, 11.9,1,1, 16.421, 10569.648, 373.440, 52803.929 23/06/17,08:53:21,13,09,1, 11.9,1,1, 16.421, 10569.661, 373.411, 52803.992 23/06/17,08:53:21,14,09,1, 11.9,1,1, 16.421, 10569.672, 373.417, 52803.937 23/06/17,08:53:21,15,09,1, 11.9,1,1, 16.421, 10569.699, 373.417, 52803.940 23/06/17,08:53:21,16,09,1, 11.9,1,1, 16.421, 10569.673, 373.419, 52803.963 23/06/17,08:53:21,17,09,1, 11.9,1,1, 16.421, 10569.699, 373.405, 52803.939 23/06/17,08:53:21,18,09,1, 11.9,1,1, 16.421, 10569.711, 373.434, 52803.934 23/06/17,08:53:21,19,09,1, 11.9,1,1, 16.421, 10569.723, 373.402, 52803.960 23/06/17,08:53:22,00,10,1, 11.9,1,1, 16.420, 10569.718, 373.402, 52803.960 23/06/17,08:53:22,01,10,1, 11.9,1,1, 16.420, 10569.693, 373.430, 52803.972 23/06/17,08:53:22,02,10,1, 11.9,1,1, 16.420, 10569.733, 373.425, 52803.947 23/06/17,08:53:22,03,10,1, 11.9,1,1, 16.420, 10569.762, 373.430, 52803.908 23/06/17,08:53:22,04,10,1, 11.9,1,1, 16.420, 10569.766, 373.445, 52803.959 23/06/17,08:53:22,05,10,1, 11.9,1,1, 16.420, 10569.764, 373.442, 52803.939 23/06/17,08:53:22,06,10,1, 11.9,1,1, 16.420, 10569.763, 373.435, 52803.960 23/06/17,08:53:22,07,10,1, 11.9,1,1, 16.420, 10569.773, 373.439, 52803.965 23/06/17,08:53:22,08,10,1, 11.9,1,1, 16.420, 10569.777, 373.396, 52803.762 23/06/17,08:53:22,09,10,1, 11.9,1,1, 16.420, 10569.815, 373.417, 52803.973 23/06/17,08:53:22,10,10,1, 11.9,1,1, 16.420, 10569.794, 373.417, 52803.774 23/06/17,08:53:22,11,10,1, 11.9,1,1, 16.420, 10569.845, 373.399, 52803.981 23/06/17,08:53:22,12,10,1, 11.9,1,1, 16.420, 10569.827, 373.408, 52803.949 23/06/17,08:53:22,13,10,1, 11.9,1,1, 16.420, 10569.832, 373.414, 52803.957 23/06/17,08:53:22,14,10,1, 11.9,1,1, 16.420, 10569.816, 373.421, 52804.011 23/06/17,08:53:22,15,10,1, 11.9,1,1, 16.420, 10569.822, 373.425, 52803.999 23/06/17,08:53:22,16,10,1, 11.9,1,1, 16.420, 10569.843, 373.443, 52803.983 23/06/17,08:53:22,17,10,1, 11.9,1,1, 16.420, 10569.831, 373.431, 52803.978 23/06/17,08:53:22,18,10,1, 11.9,1,1, 16.420, 10569.844, 373.413, 52803.973 23/06/17,08:53:22,19,10,1, 11.9,1,1, 16.420, 10569.847, 373.422, 52803.978 23/06/17,08:53:23,00,10,1, 11.9,1,1, 16.425, 10569.843, 373.422, 52803.978 23/06/17,08:53:23,01,10,1, 11.9,1,1, 16.425, 10569.848, 373.398, 52803.977 23/06/17,08:53:23,02,10,1, 11.9,1,1, 16.425, 10569.857, 373.429, 52803.995 23/06/17,08:53:23,03,10,1, 11.9,1,1, 16.425, 10569.882, 373.419, 52803.967 23/06/17,08:53:23,04,10,1, 11.9,1,1, 16.425, 10569.874, 373.425, 52803.976 23/06/17,08:53:23,05,10,1, 11.9,1,1, 16.425, 10569.885, 373.425, 52803.966 23/06/17,08:53:23,06,10,1, 11.9,1,1, 16.425, 10569.922, 373.438, 52803.974 23/06/17,08:53:23,07,10,1, 11.9,1,1, 16.425, 10569.905, 373.427, 52803.998 23/06/17,08:53:23,08,10,1, 11.9,1,1, 16.425, 10569.933, 373.420, 52803.973 23/06/17,08:53:23,09,10,1, 11.9,1,1, 16.425, 10569.929, 373.440, 52803.992 23/06/17,08:53:23,10,10,1, 11.9,1,1, 16.425, 10569.946, 373.421, 52803.956 23/06/17,08:53:23,11,10,1, 11.9,1,1, 16.425, 10569.961, 373.419, 52803.947 23/06/17,08:53:23,12,10,1, 11.9,1,1, 16.425, 10569.992, 373.456, 52803.986 23/06/17,08:53:23,13,10,1, 11.9,1,1, 16.425, 10569.958, 373.415, 52803.958 23/06/17,08:53:23,14,10,1, 11.9,1,1, 16.425, 10569.954, 373.438, 52803.955 23/06/17,08:53:23,15,10,1, 11.9,1,1, 16.425, 10569.960, 373.450, 52804.003 23/06/17,08:53:23,16,10,1, 11.9,1,1, 16.425, 10569.980, 373.447, 52803.978 23/06/17,08:53:23,17,10,1, 11.9,1,1, 16.425, 10569.984, 373.426, 52803.986 23/06/17,08:53:23,18,10,1, 11.9,1,1, 16.425, 10570.008, 373.422, 52803.994 23/06/17,08:53:23,19,10,1, 11.9,1,1, 16.425, 10570.026, 373.444, 52803.920 23/06/17,08:53:24,00,09,1, 11.9,1,1, 16.423, 10570.018, 373.444, 52803.920 23/06/17,08:53:24,01,09,1, 11.9,1,1, 16.423, 10570.039, 373.440, 52803.966 23/06/17,08:53:24,02,09,1, 11.9,1,1, 16.423, 10570.033, 373.409, 52804.008 23/06/17,08:53:24,03,09,1, 11.9,1,1, 16.423, 10570.025, 373.396, 52803.987 23/06/17,08:53:24,04,09,1, 11.9,1,1, 16.423, 10570.033, 373.419, 52803.990 23/06/17,08:53:24,05,09,1, 11.9,1,1, 16.423, 10570.039, 373.443, 52803.989 23/06/17,08:53:24,06,09,1, 11.9,1,1, 16.423, 10570.035, 373.436, 52804.023 23/06/17,08:53:24,07,09,1, 11.9,1,1, 16.423, 10570.079, 373.412, 52803.990 23/06/17,08:53:24,08,09,1, 11.9,1,1, 16.423, 10570.095, 373.418, 52803.981 23/06/17,08:53:24,09,09,1, 11.9,1,1, 16.423, 10570.086, 373.415, 52803.987 23/06/17,08:53:24,10,09,1, 11.9,1,1, 16.423, 10570.100, 373.458, 52803.968 23/06/17,08:53:24,11,09,1, 11.9,1,1, 16.423, 10570.069, 373.433, 52803.999 23/06/17,08:53:24,12,09,1, 11.9,1,1, 16.423, 10570.089, 373.452, 52803.980 23/06/17,08:53:24,13,09,1, 11.9,1,1, 16.423, 10570.129, 373.429, 52803.979 23/06/17,08:53:24,14,09,1, 11.9,1,1, 16.423, 10570.139, 373.440, 52804.037 23/06/17,08:53:24,15,09,1, 11.9,1,1, 16.423, 10570.111, 373.453, 52803.976 23/06/17,08:53:24,16,09,1, 11.9,1,1, 16.423, 10570.127, 373.440, 52803.965 23/06/17,08:53:24,17,09,1, 11.9,1,1, 16.423, 10570.139, 373.465, 52804.071 23/06/17,08:53:24,18,09,1, 11.9,1,1, 16.423, 10570.135, 373.450, 52804.019 23/06/17,08:53:24,19,09,1, 11.9,1,1, 16.423, 10570.156, 373.448, 52804.018 23/06/17,08:53:25,00,10,1, 12.0,1,1, 16.426, 10570.152, 373.448, 52804.018 23/06/17,08:53:25,01,10,1, 12.0,1,1, 16.426, 10570.140, 373.448, 52804.021 23/06/17,08:53:25,02,10,1, 12.0,1,1, 16.426, 10570.144, 373.471, 52804.006 23/06/17,08:53:25,03,10,1, 12.0,1,1, 16.426, 10570.166, 373.475, 52804.001 23/06/17,08:53:25,04,10,1, 12.0,1,1, 16.426, 10570.173, 373.461, 52804.020 23/06/17,08:53:25,05,10,1, 12.0,1,1, 16.426, 10570.198, 373.453, 52804.036 23/06/17,08:53:25,06,10,1, 12.0,1,1, 16.426, 10570.207, 373.462, 52804.019 23/06/17,08:53:25,07,10,1, 12.0,1,1, 16.426, 10570.194, 373.474, 52804.005 23/06/17,08:53:25,08,10,1, 12.0,1,1, 16.426, 10570.224, 373.441, 52803.997 23/06/17,08:53:25,09,10,1, 12.0,1,1, 16.426, 10570.236, 373.459, 52804.020 23/06/17,08:53:25,10,10,1, 12.0,1,1, 16.426, 10570.226, 373.459, 52804.025 23/06/17,08:53:25,11,10,1, 12.0,1,1, 16.426, 10570.216, 373.457, 52803.995 23/06/17,08:53:25,12,10,1, 12.0,1,1, 16.426, 10570.248, 373.464, 52804.038 23/06/17,08:53:25,13,10,1, 12.0,1,1, 16.426, 10570.251, 373.456, 52804.009 23/06/17,08:53:25,14,10,1, 12.0,1,1, 16.426, 10570.255, 373.473, 52803.987 23/06/17,08:53:25,15,10,1, 12.0,1,1, 16.426, 10570.260, 373.466, 52804.020 23/06/17,08:53:25,16,10,1, 12.0,1,1, 16.426, 10570.258, 373.479, 52804.040 23/06/17,08:53:25,17,10,1, 12.0,1,1, 16.426, 10570.277, 373.459, 52804.030 23/06/17,08:53:25,18,10,1, 12.0,1,1, 16.426, 10570.286, 373.450, 52804.004 23/06/17,08:53:25,19,10,1, 12.0,1,1, 16.426, 10570.274, 373.470, 52804.016 23/06/17,08:53:26,00,10,1, 11.9,1,1, 16.423, 10570.269, 373.470, 52804.016 23/06/17,08:53:26,01,10,1, 11.9,1,1, 16.423, 10570.286, 373.463, 52804.017 23/06/17,08:53:26,02,10,1, 11.9,1,1, 16.423, 10570.306, 373.490, 52804.050 23/06/17,08:53:26,03,10,1, 11.9,1,1, 16.423, 10570.296, 373.479, 52804.032 23/06/17,08:53:26,04,10,1, 11.9,1,1, 16.423, 10570.304, 373.461, 52804.013 23/06/17,08:53:26,05,10,1, 11.9,1,1, 16.423, 10570.304, 373.480, 52804.053 23/06/17,08:53:26,06,10,1, 11.9,1,1, 16.423, 10570.346, 373.496, 52804.051 23/06/17,08:53:26,07,10,1, 11.9,1,1, 16.423, 10570.339, 373.482, 52804.047 23/06/17,08:53:26,08,10,1, 11.9,1,1, 16.423, 10570.359, 373.498, 52804.049 23/06/17,08:53:26,09,10,1, 11.9,1,1, 16.423, 10570.354, 373.518, 52804.038 23/06/17,08:53:26,10,10,1, 11.9,1,1, 16.423, 10570.377, 373.495, 52804.031 23/06/17,08:53:26,11,10,1, 11.9,1,1, 16.423, 10570.370, 373.479, 52804.027 23/06/17,08:53:26,12,10,1, 11.9,1,1, 16.423, 10570.365, 373.500, 52804.021 23/06/17,08:53:26,13,10,1, 11.9,1,1, 16.423, 10570.399, 373.498, 52804.014 23/06/17,08:53:26,14,10,1, 11.9,1,1, 16.423, 10570.391, 373.494, 52804.039 23/06/17,08:53:26,15,10,1, 11.9,1,1, 16.423, 10570.401, 373.491, 52804.030 23/06/17,08:53:26,16,10,1, 11.9,1,1, 16.423, 10570.417, 373.515, 52804.029 23/06/17,08:53:26,17,10,1, 11.9,1,1, 16.423, 10570.416, 373.486, 52804.023 23/06/17,08:53:26,18,10,1, 11.9,1,1, 16.423, 10570.443, 373.513, 52804.084 23/06/17,08:53:26,19,10,1, 11.9,1,1, 16.423, 10570.423, 373.517, 52804.054 23/06/17,08:53:27,00,09,1, 11.9,1,1, 16.422, 10570.419, 373.517, 52804.054 23/06/17,08:53:27,01,09,1, 11.9,1,1, 16.422, 10570.421, 373.504, 52804.051 23/06/17,08:53:27,02,09,1, 11.9,1,1, 16.422, 10570.432, 373.523, 52804.087 23/06/17,08:53:27,03,09,1, 11.9,1,1, 16.422, 10570.451, 373.507, 52804.045 23/06/17,08:53:27,04,09,1, 11.9,1,1, 16.422, 10570.428, 373.512, 52804.047 23/06/17,08:53:27,05,09,1, 11.9,1,1, 16.422, 10570.457, 373.550, 52804.075 23/06/17,08:53:27,06,09,1, 11.9,1,1, 16.422, 10570.467, 373.535, 52804.043 23/06/17,08:53:27,07,09,1, 11.9,1,1, 16.422, 10570.470, 373.546, 52804.015 23/06/17,08:53:27,08,09,1, 11.9,1,1, 16.422, 10570.499, 373.528, 52804.027 23/06/17,08:53:27,09,09,1, 11.9,1,1, 16.422, 10570.479, 373.539, 52804.060 23/06/17,08:53:27,10,09,1, 11.9,1,1, 16.422, 10570.458, 373.537, 52804.054 23/06/17,08:53:27,11,09,1, 11.9,1,1, 16.422, 10570.476, 373.551, 52804.068 23/06/17,08:53:27,12,09,1, 11.9,1,1, 16.422, 10570.512, 373.562, 52804.090 23/06/17,08:53:27,13,09,1, 11.9,1,1, 16.422, 10570.492, 373.558, 52804.062 23/06/17,08:53:27,14,09,1, 11.9,1,1, 16.422, 10570.517, 373.550, 52804.075 23/06/17,08:53:27,15,09,1, 11.9,1,1, 16.422, 10570.510, 373.571, 52804.067 23/06/17,08:53:27,16,09,1, 11.9,1,1, 16.422, 10570.506, 373.575, 52804.022 23/06/17,08:53:27,17,09,1, 11.9,1,1, 16.422, 10570.516, 373.541, 52804.028 23/06/17,08:53:27,18,09,1, 11.9,1,1, 16.422, 10570.552, 373.553, 52804.082 23/06/17,08:53:27,19,09,1, 11.9,1,1, 16.422, 10570.540, 373.576, 52804.053 23/06/17,08:53:28,00,10,1, 11.9,1,1, 16.421, 10570.536, 373.576, 52804.053 23/06/17,08:53:28,01,10,1, 11.9,1,1, 16.421, 10570.538, 373.585, 52804.043 23/06/17,08:53:28,02,10,1, 11.9,1,1, 16.421, 10570.559, 373.585, 52804.051 23/06/17,08:53:28,03,10,1, 11.9,1,1, 16.421, 10570.552, 373.586, 52804.072 23/06/17,08:53:28,04,10,1, 11.9,1,1, 16.421, 10570.555, 373.572, 52804.122 23/06/17,08:53:28,05,10,1, 11.9,1,1, 16.421, 10570.579, 373.598, 52804.061 23/06/17,08:53:28,06,10,1, 11.9,1,1, 16.421, 10570.556, 373.579, 52804.076 23/06/17,08:53:28,07,10,1, 11.9,1,1, 16.421, 10570.572, 373.585, 52804.073 23/06/17,08:53:28,08,10,1, 11.9,1,1, 16.421, 10570.590, 373.598, 52804.084 23/06/17,08:53:28,09,10,1, 11.9,1,1, 16.421, 10570.597, 373.602, 52804.077 23/06/17,08:53:28,10,10,1, 11.9,1,1, 16.421, 10570.607, 373.583, 52804.059 23/06/17,08:53:28,11,10,1, 11.9,1,1, 16.421, 10570.614, 373.607, 52804.067 23/06/17,08:53:28,12,10,1, 11.9,1,1, 16.421, 10570.601, 373.621, 52804.070 23/06/17,08:53:28,13,10,1, 11.9,1,1, 16.421, 10570.615, 373.608, 52804.066 23/06/17,08:53:28,14,10,1, 11.9,1,1, 16.421, 10570.634, 373.589, 52804.024 23/06/17,08:53:28,15,10,1, 11.9,1,1, 16.421, 10570.627, 373.615, 52804.068 23/06/17,08:53:28,16,10,1, 11.9,1,1, 16.421, 10570.626, 373.593, 52804.049 23/06/17,08:53:28,17,10,1, 11.9,1,1, 16.421, 10570.655, 373.602, 52804.088 23/06/17,08:53:28,18,10,1, 11.9,1,1, 16.421, 10570.639, 373.602, 52804.057 23/06/17,08:53:28,19,10,1, 11.9,1,1, 16.421, 10570.646, 373.615, 52804.089 23/06/17,08:53:29,00,10,1, 11.9,1,1, 16.424, 10570.644, 373.615, 52804.089 23/06/17,08:53:29,01,10,1, 11.9,1,1, 16.424, 10570.644, 373.612, 52804.057 23/06/17,08:53:29,02,10,1, 11.9,1,1, 16.424, 10570.671, 373.603, 52804.094 23/06/17,08:53:29,03,10,1, 11.9,1,1, 16.424, 10570.631, 373.617, 52804.072 23/06/17,08:53:29,04,10,1, 11.9,1,1, 16.424, 10570.664, 373.605, 52804.080 23/06/17,08:53:29,05,10,1, 11.9,1,1, 16.424, 10570.667, 373.629, 52804.087 23/06/17,08:53:29,06,10,1, 11.9,1,1, 16.424, 10570.659, 373.612, 52804.069 23/06/17,08:53:29,07,10,1, 11.9,1,1, 16.424, 10570.685, 373.630, 52804.116 23/06/17,08:53:29,08,10,1, 11.9,1,1, 16.424, 10570.690, 373.633, 52804.061 23/06/17,08:53:29,09,10,1, 11.9,1,1, 16.424, 10570.680, 373.641, 52804.065 23/06/17,08:53:29,10,10,1, 11.9,1,1, 16.424, 10570.681, 373.625, 52804.089 23/06/17,08:53:29,11,10,1, 11.9,1,1, 16.424, 10570.708, 373.636, 52804.122 23/06/17,08:53:29,12,10,1, 11.9,1,1, 16.424, 10570.722, 373.647, 52804.077 23/06/17,08:53:29,13,10,1, 11.9,1,1, 16.424, 10570.696, 373.635, 52804.116 23/06/17,08:53:29,14,10,1, 11.9,1,1, 16.424, 10570.701, 373.642, 52804.086 23/06/17,08:53:29,15,10,1, 11.9,1,1, 16.424, 10570.720, 373.635, 52804.059 23/06/17,08:53:29,16,10,1, 11.9,1,1, 16.424, 10570.700, 373.649, 52804.096 23/06/17,08:53:29,17,10,1, 11.9,1,1, 16.424, 10570.721, 373.648, 52804.115 23/06/17,08:53:29,18,10,1, 11.9,1,1, 16.424, 10570.740, 373.625, 52804.057 23/06/17,08:53:29,19,10,1, 11.9,1,1, 16.424, 10570.751, 373.646, 52804.092 23/06/17,08:53:30,00,08,1, 11.8,1,1, 16.426, 10570.744, 373.646, 52804.092 23/06/17,08:53:30,01,08,1, 11.8,1,1, 16.426, 10570.697, 373.654, 52804.074 23/06/17,08:53:30,02,08,1, 11.8,1,1, 16.426, 10570.739, 373.661, 52804.077 23/06/17,08:53:30,03,08,1, 11.8,1,1, 16.426, 10570.742, 373.660, 52804.115 23/06/17,08:53:30,04,08,1, 11.8,1,1, 16.426, 10570.695, 373.642, 52804.110 23/06/17,08:53:30,05,08,1, 11.8,1,1, 16.426, 10570.728, 373.671, 52804.099 23/06/17,08:53:30,06,08,1, 11.8,1,1, 16.426, 10570.740, 373.660, 52804.103 23/06/17,08:53:30,07,08,1, 11.8,1,1, 16.426, 10570.745, 373.660, 52804.136 23/06/17,08:53:30,08,08,1, 11.8,1,1, 16.426, 10570.753, 373.669, 52804.112 23/06/17,08:53:30,09,08,1, 11.8,1,1, 16.426, 10570.747, 373.667, 52804.128 23/06/17,08:53:30,10,08,1, 11.8,1,1, 16.426, 10570.729, 373.651, 52804.134 23/06/17,08:53:30,11,08,1, 11.8,1,1, 16.426, 10570.720, 373.683, 52804.078 23/06/17,08:53:30,12,08,1, 11.8,1,1, 16.426, 10570.748, 373.661, 52804.098 23/06/17,08:53:30,13,08,1, 11.8,1,1, 16.426, 10570.728, 373.639, 52804.074 23/06/17,08:53:30,14,08,1, 11.8,1,1, 16.426, 10570.752, 373.665, 52804.119 23/06/17,08:53:30,15,08,1, 11.8,1,1, 16.426, 10570.741, 373.699, 52804.127 23/06/17,08:53:30,16,08,1, 11.8,1,1, 16.426, 10570.744, 373.691, 52804.081 23/06/17,08:53:30,17,08,1, 11.8,1,1, 16.426, 10570.717, 373.661, 52804.056 23/06/17,08:53:30,18,08,1, 11.8,1,1, 16.426, 10570.733, 373.670, 52804.083 23/06/17,08:53:30,19,08,1, 11.8,1,1, 16.426, 10570.742, 373.672, 52804.076 23/06/17,08:53:31,00,09,1, 11.9,1,1, 16.425, 10570.736, 373.672, 52804.076 23/06/17,08:53:31,01,09,1, 11.9,1,1, 16.425, 10570.727, 373.674, 52804.087 23/06/17,08:53:31,02,09,1, 11.9,1,1, 16.425, 10570.737, 373.702, 52804.109 23/06/17,08:53:31,03,09,1, 11.9,1,1, 16.425, 10570.756, 373.685, 52804.114 23/06/17,08:53:31,04,09,1, 11.9,1,1, 16.425, 10570.732, 373.699, 52804.088 23/06/17,08:53:31,05,09,1, 11.9,1,1, 16.425, 10570.734, 373.692, 52804.099 23/06/17,08:53:31,06,09,1, 11.9,1,1, 16.425, 10570.749, 373.688, 52804.127 23/06/17,08:53:31,07,09,1, 11.9,1,1, 16.425, 10570.744, 373.686, 52804.068 23/06/17,08:53:31,08,09,1, 11.9,1,1, 16.425, 10570.748, 373.683, 52804.076 23/06/17,08:53:31,09,09,1, 11.9,1,1, 16.425, 10570.760, 373.709, 52804.105 23/06/17,08:53:31,10,09,1, 11.9,1,1, 16.425, 10570.722, 373.715, 52804.107 23/06/17,08:53:31,11,09,1, 11.9,1,1, 16.425, 10570.730, 373.727, 52804.077 23/06/17,08:53:31,12,09,1, 11.9,1,1, 16.425, 10570.751, 373.737, 52804.112 23/06/17,08:53:31,13,09,1, 11.9,1,1, 16.425, 10570.751, 373.732, 52804.110 23/06/17,08:53:31,14,09,1, 11.9,1,1, 16.425, 10570.741, 373.720, 52804.112 23/06/17,08:53:31,15,09,1, 11.9,1,1, 16.425, 10570.746, 373.708, 52804.139 23/06/17,08:53:31,16,09,1, 11.9,1,1, 16.425, 10570.728, 373.740, 52804.138 23/06/17,08:53:31,17,09,1, 11.9,1,1, 16.425, 10570.737, 373.724, 52804.075 23/06/17,08:53:31,18,09,1, 11.9,1,1, 16.425, 10570.747, 373.721, 52804.113 23/06/17,08:53:31,19,09,1, 11.9,1,1, 16.425, 10570.734, 373.731, 52804.105 23/06/17,08:53:32,00,10,1, 11.8,1,1, 16.424, 10570.728, 373.731, 52804.105 23/06/17,08:53:32,01,10,1, 11.8,1,1, 16.424, 10570.758, 373.722, 52804.128 23/06/17,08:53:32,02,10,1, 11.8,1,1, 16.424, 10570.744, 373.747, 52804.114 23/06/17,08:53:32,03,10,1, 11.8,1,1, 16.424, 10570.732, 373.740, 52804.124 23/06/17,08:53:32,04,10,1, 11.8,1,1, 16.424, 10570.744, 373.740, 52804.118 23/06/17,08:53:32,05,10,1, 11.8,1,1, 16.424, 10570.725, 373.740, 52804.145 23/06/17,08:53:32,06,10,1, 11.8,1,1, 16.424, 10570.732, 373.728, 52804.148 23/06/17,08:53:32,07,10,1, 11.8,1,1, 16.424, 10570.716, 373.731, 52804.146 23/06/17,08:53:32,08,10,1, 11.8,1,1, 16.424, 10570.744, 373.736, 52804.169 23/06/17,08:53:32,09,10,1, 11.8,1,1, 16.424, 10570.723, 373.745, 52804.117 23/06/17,08:53:32,10,10,1, 11.8,1,1, 16.424, 10570.734, 373.744, 52804.148 23/06/17,08:53:32,11,10,1, 11.8,1,1, 16.424, 10570.709, 373.752, 52804.155 23/06/17,08:53:32,12,10,1, 11.8,1,1, 16.424, 10570.722, 373.743, 52804.152 23/06/17,08:53:32,13,10,1, 11.8,1,1, 16.424, 10570.740, 373.761, 52804.165 23/06/17,08:53:32,14,10,1, 11.8,1,1, 16.424, 10570.726, 373.789, 52804.316 23/06/17,08:53:32,15,10,1, 11.8,1,1, 16.424, 10570.700, 373.773, 52804.218 23/06/17,08:53:32,16,10,1, 11.8,1,1, 16.424, 10570.711, 373.770, 52804.161 23/06/17,08:53:32,17,10,1, 11.8,1,1, 16.424, 10570.704, 373.781, 52804.172 23/06/17,08:53:32,18,10,1, 11.8,1,1, 16.424, 10570.706, 373.765, 52804.143 23/06/17,08:53:32,19,10,1, 11.8,1,1, 16.424, 10570.744, 373.769, 52804.145 23/06/17,08:53:33,00,09,1, 12.0,1,1, 16.428, 10570.736, 373.769, 52804.145 23/06/17,08:53:33,01,09,1, 12.0,1,1, 16.428, 10570.721, 373.778, 52804.147 23/06/17,08:53:33,02,09,1, 12.0,1,1, 16.428, 10570.709, 373.781, 52804.150 23/06/17,08:53:33,03,09,1, 12.0,1,1, 16.428, 10570.717, 373.774, 52804.174 23/06/17,08:53:33,04,09,1, 12.0,1,1, 16.428, 10570.715, 373.808, 52804.145 23/06/17,08:53:33,05,09,1, 12.0,1,1, 16.428, 10570.696, 373.794, 52804.181 23/06/17,08:53:33,06,09,1, 12.0,1,1, 16.428, 10570.699, 373.790, 52804.154 23/06/17,08:53:33,07,09,1, 12.0,1,1, 16.428, 10570.698, 373.802, 52804.153 23/06/17,08:53:33,08,09,1, 12.0,1,1, 16.428, 10570.683, 373.814, 52804.175 23/06/17,08:53:33,09,09,1, 12.0,1,1, 16.428, 10570.700, 373.824, 52804.157 23/06/17,08:53:33,10,09,1, 12.0,1,1, 16.428, 10570.671, 373.808, 52804.175 23/06/17,08:53:33,11,09,1, 12.0,1,1, 16.428, 10570.674, 373.830, 52804.140 23/06/17,08:53:33,12,09,1, 12.0,1,1, 16.428, 10570.682, 373.812, 52804.221 23/06/17,08:53:33,13,09,1, 12.0,1,1, 16.428, 10570.682, 373.840, 52804.184 23/06/17,08:53:33,14,09,1, 12.0,1,1, 16.428, 10570.677, 373.834, 52804.196 23/06/17,08:53:33,15,09,1, 12.0,1,1, 16.428, 10570.673, 373.819, 52804.200 23/06/17,08:53:33,16,09,1, 12.0,1,1, 16.428, 10570.655, 373.850, 52804.409 23/06/17,08:53:33,17,09,1, 12.0,1,1, 16.428, 10570.723, 373.812, 52804.046 23/06/17,08:53:33,18,09,1, 12.0,1,1, 16.428, 10570.692, 373.828, 52804.169 23/06/17,08:53:33,19,09,1, 12.0,1,1, 16.428, 10570.691, 373.856, 52804.218 23/06/17,08:53:34,00,09,1, 11.9,1,1, 16.423, 10570.686, 373.856, 52804.218 23/06/17,08:53:34,01,09,1, 11.9,1,1, 16.423, 10570.670, 373.860, 52804.204 23/06/17,08:53:34,02,09,1, 11.9,1,1, 16.423, 10570.679, 373.857, 52804.215 23/06/17,08:53:34,03,09,1, 11.9,1,1, 16.423, 10570.671, 373.854, 52804.209 23/06/17,08:53:34,04,09,1, 11.9,1,1, 16.423, 10570.672, 373.879, 52804.210 23/06/17,08:53:34,05,09,1, 11.9,1,1, 16.423, 10570.682, 373.861, 52804.182 23/06/17,08:53:34,06,09,1, 11.9,1,1, 16.423, 10570.659, 373.888, 52804.189 23/06/17,08:53:34,07,09,1, 11.9,1,1, 16.423, 10570.663, 373.873, 52804.203 23/06/17,08:53:34,08,09,1, 11.9,1,1, 16.423, 10570.657, 373.833, 52804.097 23/06/17,08:53:34,09,09,1, 11.9,1,1, 16.423, 10570.646, 373.886, 52804.279 23/06/17,08:53:34,10,09,1, 11.9,1,1, 16.423, 10570.646, 373.884, 52804.258 23/06/17,08:53:34,11,09,1, 11.9,1,1, 16.423, 10570.638, 373.894, 52804.198 23/06/17,08:53:34,12,09,1, 11.9,1,1, 16.423, 10570.637, 373.889, 52804.231 23/06/17,08:53:34,13,09,1, 11.9,1,1, 16.423, 10570.647, 373.912, 52804.236 23/06/17,08:53:34,14,09,1, 11.9,1,1, 16.423, 10570.651, 373.896, 52804.211 23/06/17,08:53:34,15,09,1, 11.9,1,1, 16.423, 10570.619, 373.900, 52804.207 23/06/17,08:53:34,16,09,1, 11.9,1,1, 16.423, 10570.628, 373.909, 52804.428 23/06/17,08:53:34,17,09,1, 11.9,1,1, 16.423, 10570.686, 373.897, 52804.233 23/06/17,08:53:34,18,09,1, 11.9,1,1, 16.423, 10570.620, 373.885, 52804.205 23/06/17,08:53:34,19,09,1, 11.9,1,1, 16.423, 10570.642, 373.906, 52804.216 23/06/17,08:53:35,00,09,1, 11.9,1,1, 16.425, 10570.636, 373.906, 52804.216 23/06/17,08:53:35,01,09,1, 11.9,1,1, 16.425, 10570.633, 373.919, 52804.222 23/06/17,08:53:35,02,09,1, 11.9,1,1, 16.425, 10570.613, 373.900, 52804.231 23/06/17,08:53:35,03,09,1, 11.9,1,1, 16.425, 10570.625, 373.917, 52804.217 23/06/17,08:53:35,04,09,1, 11.9,1,1, 16.425, 10570.624, 373.922, 52804.263 23/06/17,08:53:35,05,09,1, 11.9,1,1, 16.425, 10570.620, 373.923, 52804.194 23/06/17,08:53:35,06,09,1, 11.9,1,1, 16.425, 10570.625, 373.918, 52804.243 23/06/17,08:53:35,07,09,1, 11.9,1,1, 16.425, 10570.614, 373.930, 52804.225 23/06/17,08:53:35,08,09,1, 11.9,1,1, 16.425, 10570.602, 373.951, 52804.260 23/06/17,08:53:35,09,09,1, 11.9,1,1, 16.425, 10570.602, 373.934, 52804.210 23/06/17,08:53:35,10,09,1, 11.9,1,1, 16.425, 10570.612, 373.935, 52804.188 23/06/17,08:53:35,11,09,1, 11.9,1,1, 16.425, 10570.612, 373.965, 52804.230 23/06/17,08:53:35,12,09,1, 11.9,1,1, 16.425, 10570.601, 373.970, 52804.235 23/06/17,08:53:35,13,09,1, 11.9,1,1, 16.425, 10570.578, 373.935, 52804.253 23/06/17,08:53:35,14,09,1, 11.9,1,1, 16.425, 10570.598, 373.950, 52804.223 23/06/17,08:53:35,15,09,1, 11.9,1,1, 16.425, 10570.593, 373.950, 52804.274 23/06/17,08:53:35,16,09,1, 11.9,1,1, 16.425, 10570.596, 373.968, 52804.261 23/06/17,08:53:35,17,09,1, 11.9,1,1, 16.425, 10570.571, 373.945, 52804.217 23/06/17,08:53:35,18,09,1, 11.9,1,1, 16.425, 10570.595, 373.954, 52804.241 23/06/17,08:53:35,19,09,1, 11.9,1,1, 16.425, 10570.571, 373.950, 52804.239 23/06/17,08:53:36,00,09,1, 11.8,1,1, 16.428, 10570.569, 373.950, 52804.239 23/06/17,08:53:36,01,09,1, 11.8,1,1, 16.428, 10570.563, 373.963, 52804.278 23/06/17,08:53:36,02,09,1, 11.8,1,1, 16.428, 10570.540, 373.972, 52804.278 23/06/17,08:53:36,03,09,1, 11.8,1,1, 16.428, 10570.569, 373.973, 52804.241 23/06/17,08:53:36,04,09,1, 11.8,1,1, 16.428, 10570.563, 373.965, 52804.247 23/06/17,08:53:36,05,09,1, 11.8,1,1, 16.428, 10570.540, 373.978, 52804.235 23/06/17,08:53:36,06,09,1, 11.8,1,1, 16.428, 10570.574, 373.986, 52804.261 23/06/17,08:53:36,07,09,1, 11.8,1,1, 16.428, 10570.534, 373.995, 52804.246 23/06/17,08:53:36,08,09,1, 11.8,1,1, 16.428, 10570.514, 373.985, 52804.220 23/06/17,08:53:36,09,09,1, 11.8,1,1, 16.428, 10570.501, 373.979, 52804.246 23/06/17,08:53:36,10,09,1, 11.8,1,1, 16.428, 10570.520, 373.992, 52804.249 23/06/17,08:53:36,11,09,1, 11.8,1,1, 16.428, 10570.511, 374.003, 52804.271 23/06/17,08:53:36,12,09,1, 11.8,1,1, 16.428, 10570.513, 373.981, 52804.222 23/06/17,08:53:36,13,09,1, 11.8,1,1, 16.428, 10570.512, 374.004, 52804.241 23/06/17,08:53:36,14,09,1, 11.8,1,1, 16.428, 10570.540, 374.005, 52804.281 23/06/17,08:53:36,15,09,1, 11.8,1,1, 16.428, 10570.518, 373.978, 52804.261 23/06/17,08:53:36,16,09,1, 11.8,1,1, 16.428, 10570.501, 373.994, 52804.258 23/06/17,08:53:36,17,09,1, 11.8,1,1, 16.428, 10570.500, 374.005, 52804.269 23/06/17,08:53:36,18,09,1, 11.8,1,1, 16.428, 10570.481, 374.011, 52804.266 23/06/17,08:53:36,19,09,1, 11.8,1,1, 16.428, 10570.497, 374.025, 52804.242 23/06/17,08:53:37,00,10,1, 11.9,1,1, 16.430, 10570.494, 374.025, 52804.242 23/06/17,08:53:37,01,10,1, 11.9,1,1, 16.430, 10570.481, 374.012, 52804.249 23/06/17,08:53:37,02,10,1, 11.9,1,1, 16.430, 10570.488, 374.005, 52804.246 23/06/17,08:53:37,03,10,1, 11.9,1,1, 16.430, 10570.482, 373.993, 52804.275 23/06/17,08:53:37,04,10,1, 11.9,1,1, 16.430, 10570.454, 374.021, 52804.220 23/06/17,08:53:37,05,10,1, 11.9,1,1, 16.430, 10570.489, 374.051, 52804.280 23/06/17,08:53:37,06,10,1, 11.9,1,1, 16.430, 10570.470, 374.027, 52804.251 23/06/17,08:53:37,07,10,1, 11.9,1,1, 16.430, 10570.458, 374.020, 52804.249 23/06/17,08:53:37,08,10,1, 11.9,1,1, 16.430, 10570.466, 374.015, 52804.241 23/06/17,08:53:37,09,10,1, 11.9,1,1, 16.430, 10570.470, 374.023, 52804.191 23/06/17,08:53:37,10,10,1, 11.9,1,1, 16.430, 10570.441, 374.033, 52804.267 23/06/17,08:53:37,11,10,1, 11.9,1,1, 16.430, 10570.439, 374.018, 52804.226 23/06/17,08:53:37,12,10,1, 11.9,1,1, 16.430, 10570.449, 374.018, 52804.208 23/06/17,08:53:37,13,10,1, 11.9,1,1, 16.430, 10570.458, 374.027, 52804.270 23/06/17,08:53:37,14,10,1, 11.9,1,1, 16.430, 10570.442, 374.035, 52804.258 23/06/17,08:53:37,15,10,1, 11.9,1,1, 16.430, 10570.448, 374.027, 52804.249 23/06/17,08:53:37,16,10,1, 11.9,1,1, 16.430, 10570.425, 374.038, 52804.241 23/06/17,08:53:37,17,10,1, 11.9,1,1, 16.430, 10570.421, 374.055, 52804.208 23/06/17,08:53:37,18,10,1, 11.9,1,1, 16.430, 10570.421, 374.052, 52804.251 23/06/17,08:53:37,19,10,1, 11.9,1,1, 16.430, 10570.438, 374.034, 52804.254 23/06/17,08:53:38,00,09,1, 11.8,1,1, 16.428, 10570.436, 374.034, 52804.254 23/06/17,08:53:38,01,09,1, 11.8,1,1, 16.428, 10570.434, 374.031, 52804.244 23/06/17,08:53:38,02,09,1, 11.8,1,1, 16.428, 10570.413, 374.040, 52804.270 23/06/17,08:53:38,03,09,1, 11.8,1,1, 16.428, 10570.432, 374.042, 52804.276 23/06/17,08:53:38,04,09,1, 11.8,1,1, 16.428, 10570.417, 374.074, 52804.297 23/06/17,08:53:38,05,09,1, 11.8,1,1, 16.428, 10570.417, 374.054, 52804.285 23/06/17,08:53:38,06,09,1, 11.8,1,1, 16.428, 10570.396, 374.043, 52804.228 23/06/17,08:53:38,07,09,1, 11.8,1,1, 16.428, 10570.386, 374.045, 52804.268 23/06/17,08:53:38,08,09,1, 11.8,1,1, 16.428, 10570.398, 374.062, 52804.279 23/06/17,08:53:38,09,09,1, 11.8,1,1, 16.428, 10570.396, 374.072, 52804.307 23/06/17,08:53:38,10,09,1, 11.8,1,1, 16.428, 10570.384, 374.060, 52804.311 23/06/17,08:53:38,11,09,1, 11.8,1,1, 16.428, 10570.377, 374.055, 52804.248 23/06/17,08:53:38,12,09,1, 11.8,1,1, 16.428, 10570.353, 374.076, 52804.274 23/06/17,08:53:38,13,09,1, 11.8,1,1, 16.428, 10570.370, 374.062, 52804.295 23/06/17,08:53:38,14,09,1, 11.8,1,1, 16.428, 10570.357, 374.045, 52804.297 23/06/17,08:53:38,15,09,1, 11.8,1,1, 16.428, 10570.360, 374.058, 52804.252 23/06/17,08:53:38,16,09,1, 11.8,1,1, 16.428, 10570.355, 374.066, 52804.263 23/06/17,08:53:38,17,09,1, 11.8,1,1, 16.428, 10570.345, 374.070, 52804.231 23/06/17,08:53:38,18,09,1, 11.8,1,1, 16.428, 10570.349, 374.067, 52804.215 23/06/17,08:53:38,19,09,1, 11.8,1,1, 16.428, 10570.345, 374.091, 52804.275 23/06/17,08:53:39,00,09,1, 11.9,1,1, 16.429, 10570.344, 374.091, 52804.275 23/06/17,08:53:39,01,09,1, 11.9,1,1, 16.429, 10570.325, 374.082, 52804.254 23/06/17,08:53:39,02,09,1, 11.9,1,1, 16.429, 10570.307, 374.081, 52804.270 23/06/17,08:53:39,03,09,1, 11.9,1,1, 16.429, 10570.304, 374.104, 52804.272 23/06/17,08:53:39,04,09,1, 11.9,1,1, 16.429, 10570.299, 374.098, 52804.261 23/06/17,08:53:39,05,09,1, 11.9,1,1, 16.429, 10570.290, 374.092, 52804.296 23/06/17,08:53:39,06,09,1, 11.9,1,1, 16.429, 10570.312, 374.095, 52804.268 23/06/17,08:53:39,07,09,1, 11.9,1,1, 16.429, 10570.284, 374.089, 52804.263 23/06/17,08:53:39,08,09,1, 11.9,1,1, 16.429, 10570.296, 374.103, 52804.302 23/06/17,08:53:39,09,09,1, 11.9,1,1, 16.429, 10570.294, 374.103, 52804.296 23/06/17,08:53:39,10,09,1, 11.9,1,1, 16.429, 10570.251, 374.100, 52804.297 23/06/17,08:53:39,11,09,1, 11.9,1,1, 16.429, 10570.267, 374.101, 52804.292 23/06/17,08:53:39,12,09,1, 11.9,1,1, 16.429, 10570.278, 374.120, 52804.267 23/06/17,08:53:39,13,09,1, 11.9,1,1, 16.429, 10570.258, 374.105, 52804.296 23/06/17,08:53:39,14,09,1, 11.9,1,1, 16.429, 10570.244, 374.101, 52804.264 23/06/17,08:53:39,15,09,1, 11.9,1,1, 16.429, 10570.257, 374.102, 52804.319 23/06/17,08:53:39,16,09,1, 11.9,1,1, 16.429, 10570.239, 374.106, 52804.282 23/06/17,08:53:39,17,09,1, 11.9,1,1, 16.429, 10570.208, 374.115, 52804.250 23/06/17,08:53:39,18,09,1, 11.9,1,1, 16.429, 10570.204, 374.092, 52804.295 23/06/17,08:53:39,19,09,1, 11.9,1,1, 16.429, 10570.189, 374.125, 52804.275 23/06/17,08:53:40,00,09,1, 11.9,1,1, 16.430, 10570.185, 374.125, 52804.275 23/06/17,08:53:40,01,09,1, 11.9,1,1, 16.430, 10570.201, 374.118, 52804.275 23/06/17,08:53:40,02,09,1, 11.9,1,1, 16.430, 10570.204, 374.123, 52804.270 23/06/17,08:53:40,03,09,1, 11.9,1,1, 16.430, 10570.204, 374.114, 52804.323 23/06/17,08:53:40,04,09,1, 11.9,1,1, 16.430, 10570.196, 374.137, 52804.279 23/06/17,08:53:40,05,09,1, 11.9,1,1, 16.430, 10570.160, 374.127, 52804.295 23/06/17,08:53:40,06,09,1, 11.9,1,1, 16.430, 10570.140, 374.124, 52804.284 23/06/17,08:53:40,07,09,1, 11.9,1,1, 16.430, 10570.148, 374.141, 52804.281 23/06/17,08:53:40,08,09,1, 11.9,1,1, 16.430, 10570.138, 374.168, 52804.336 23/06/17,08:53:40,09,09,1, 11.9,1,1, 16.430, 10570.147, 374.133, 52804.302 23/06/17,08:53:40,10,09,1, 11.9,1,1, 16.430, 10570.150, 374.159, 52804.308 23/06/17,08:53:40,11,09,1, 11.9,1,1, 16.430, 10570.154, 374.137, 52804.309 23/06/17,08:53:40,12,09,1, 11.9,1,1, 16.430, 10570.142, 374.162, 52804.282 23/06/17,08:53:40,13,09,1, 11.9,1,1, 16.430, 10570.124, 374.147, 52804.317 23/06/17,08:53:40,14,09,1, 11.9,1,1, 16.430, 10570.112, 374.142, 52804.281 23/06/17,08:53:40,15,09,1, 11.9,1,1, 16.430, 10570.096, 374.177, 52804.301 23/06/17,08:53:40,16,09,1, 11.9,1,1, 16.430, 10570.098, 374.181, 52804.320 23/06/17,08:53:40,17,09,1, 11.9,1,1, 16.430, 10570.076, 374.144, 52804.328 23/06/17,08:53:40,18,09,1, 11.9,1,1, 16.430, 10570.086, 374.174, 52804.319 23/06/17,08:53:40,19,09,1, 11.9,1,1, 16.430, 10570.074, 374.180, 52804.320 23/06/17,08:53:41,00,09,1, 11.9,1,1, 16.428, 10570.068, 374.180, 52804.320 23/06/17,08:53:41,01,09,1, 11.9,1,1, 16.428, 10570.048, 374.177, 52804.332 23/06/17,08:53:41,02,09,1, 11.9,1,1, 16.428, 10570.038, 374.171, 52804.298 23/06/17,08:53:41,03,09,1, 11.9,1,1, 16.428, 10570.042, 374.190, 52804.308 23/06/17,08:53:41,04,09,1, 11.9,1,1, 16.428, 10570.050, 374.219, 52804.317 23/06/17,08:53:41,05,09,1, 11.9,1,1, 16.428, 10570.040, 374.202, 52804.276 23/06/17,08:53:41,06,09,1, 11.9,1,1, 16.428, 10570.016, 374.187, 52804.310 23/06/17,08:53:41,07,09,1, 11.9,1,1, 16.428, 10570.024, 374.207, 52804.270 23/06/17,08:53:41,08,09,1, 11.9,1,1, 16.428, 10570.001, 374.220, 52804.337 23/06/17,08:53:41,09,09,1, 11.9,1,1, 16.428, 10570.007, 374.250, 52804.290 23/06/17,08:53:41,10,09,1, 11.9,1,1, 16.428, 10569.995, 374.253, 52804.329 23/06/17,08:53:41,11,09,1, 11.9,1,1, 16.428, 10570.002, 374.255, 52804.370 23/06/17,08:53:41,12,09,1, 11.9,1,1, 16.428, 10570.006, 374.252, 52804.361 23/06/17,08:53:41,13,09,1, 11.9,1,1, 16.428, 10569.970, 374.275, 52804.358 23/06/17,08:53:41,14,09,1, 11.9,1,1, 16.428, 10569.957, 374.268, 52804.333 23/06/17,08:53:41,15,09,1, 11.9,1,1, 16.428, 10569.948, 374.279, 52804.354 23/06/17,08:53:41,16,09,1, 11.9,1,1, 16.428, 10569.929, 374.287, 52804.315 23/06/17,08:53:41,17,09,1, 11.9,1,1, 16.428, 10569.927, 374.297, 52804.349 23/06/17,08:53:41,18,09,1, 11.9,1,1, 16.428, 10569.920, 374.281, 52804.312 23/06/17,08:53:41,19,09,1, 11.9,1,1, 16.428, 10569.911, 374.293, 52804.343 23/06/17,08:53:42,00,09,1, 11.9,1,1, 16.429, 10569.910, 374.293, 52804.343 23/06/17,08:53:42,01,09,1, 11.9,1,1, 16.429, 10569.890, 374.309, 52804.331 23/06/17,08:53:42,02,09,1, 11.9,1,1, 16.429, 10569.907, 374.292, 52804.329 23/06/17,08:53:42,03,09,1, 11.9,1,1, 16.429, 10569.871, 374.310, 52804.306 23/06/17,08:53:42,04,09,1, 11.9,1,1, 16.429, 10569.893, 374.328, 52804.340 23/06/17,08:53:42,05,09,1, 11.9,1,1, 16.429, 10569.888, 374.323, 52804.338 23/06/17,08:53:42,06,09,1, 11.9,1,1, 16.429, 10569.867, 374.326, 52804.329 23/06/17,08:53:42,07,09,1, 11.9,1,1, 16.429, 10569.869, 374.336, 52804.348 23/06/17,08:53:42,08,09,1, 11.9,1,1, 16.429, 10569.852, 374.329, 52804.340 23/06/17,08:53:42,09,09,1, 11.9,1,1, 16.429, 10569.862, 374.339, 52804.386 23/06/17,08:53:42,10,09,1, 11.9,1,1, 16.429, 10569.849, 374.330, 52804.351 23/06/17,08:53:42,11,09,1, 11.9,1,1, 16.429, 10569.814, 374.327, 52804.389 23/06/17,08:53:42,12,09,1, 11.9,1,1, 16.429, 10569.815, 374.351, 52804.367 23/06/17,08:53:42,13,09,1, 11.9,1,1, 16.429, 10569.800, 374.360, 52804.409 23/06/17,08:53:42,14,09,1, 11.9,1,1, 16.429, 10569.784, 374.374, 52804.409 23/06/17,08:53:42,15,09,1, 11.9,1,1, 16.429, 10569.770, 374.368, 52804.389 23/06/17,08:53:42,16,09,1, 11.9,1,1, 16.429, 10569.763, 374.371, 52804.373 23/06/17,08:53:42,17,09,1, 11.9,1,1, 16.429, 10569.761, 374.389, 52804.362 23/06/17,08:53:42,18,09,1, 11.9,1,1, 16.429, 10569.757, 374.383, 52804.412 23/06/17,08:53:42,19,09,1, 11.9,1,1, 16.429, 10569.764, 374.401, 52804.353 23/06/17,08:53:43,00,09,1, 11.9,1,1, 16.425, 10569.760, 374.401, 52804.353 23/06/17,08:53:43,01,09,1, 11.9,1,1, 16.425, 10569.742, 374.412, 52804.404 23/06/17,08:53:43,02,09,1, 11.9,1,1, 16.425, 10569.737, 374.406, 52804.392 23/06/17,08:53:43,03,09,1, 11.9,1,1, 16.425, 10569.715, 374.406, 52804.413 23/06/17,08:53:43,04,09,1, 11.9,1,1, 16.425, 10569.695, 374.404, 52804.366 23/06/17,08:53:43,05,09,1, 11.9,1,1, 16.425, 10569.711, 374.445, 52804.375 23/06/17,08:53:43,06,09,1, 11.9,1,1, 16.425, 10569.687, 374.450, 52804.413 23/06/17,08:53:43,07,09,1, 11.9,1,1, 16.425, 10569.688, 374.423, 52804.401 23/06/17,08:53:43,08,09,1, 11.9,1,1, 16.425, 10569.692, 374.426, 52804.422 23/06/17,08:53:43,09,09,1, 11.9,1,1, 16.425, 10569.664, 374.456, 52804.401 23/06/17,08:53:43,10,09,1, 11.9,1,1, 16.425, 10569.660, 374.457, 52804.445 23/06/17,08:53:43,11,09,1, 11.9,1,1, 16.425, 10569.659, 374.460, 52804.446 23/06/17,08:53:43,12,09,1, 11.9,1,1, 16.425, 10569.657, 374.457, 52804.412 23/06/17,08:53:43,13,09,1, 11.9,1,1, 16.425, 10569.661, 374.467, 52804.424 23/06/17,08:53:43,14,09,1, 11.9,1,1, 16.425, 10569.627, 374.476, 52804.395 23/06/17,08:53:43,15,09,1, 11.9,1,1, 16.425, 10569.636, 374.460, 52804.412 23/06/17,08:53:43,16,09,1, 11.9,1,1, 16.425, 10569.578, 374.482, 52804.410 23/06/17,08:53:43,17,09,1, 11.9,1,1, 16.425, 10569.594, 374.487, 52804.423 23/06/17,08:53:43,18,09,1, 11.9,1,1, 16.425, 10569.593, 374.498, 52804.432 23/06/17,08:53:43,19,09,1, 11.9,1,1, 16.425, 10569.574, 374.504, 52804.452 23/06/17,08:53:44,00,09,1, 11.9,1,1, 16.434, 10569.568, 374.504, 52804.452 23/06/17,08:53:44,01,09,1, 11.9,1,1, 16.434, 10569.554, 374.495, 52804.454 23/06/17,08:53:44,02,09,1, 11.9,1,1, 16.434, 10569.526, 374.506, 52804.438 23/06/17,08:53:44,03,09,1, 11.9,1,1, 16.434, 10569.532, 374.522, 52804.431 23/06/17,08:53:44,04,09,1, 11.9,1,1, 16.434, 10569.544, 374.492, 52804.408 23/06/17,08:53:44,05,09,1, 11.9,1,1, 16.434, 10569.529, 374.518, 52804.444 23/06/17,08:53:44,06,09,1, 11.9,1,1, 16.434, 10569.543, 374.518, 52804.412 23/06/17,08:53:44,07,09,1, 11.9,1,1, 16.434, 10569.527, 374.527, 52804.455 23/06/17,08:53:44,08,09,1, 11.9,1,1, 16.434, 10569.520, 374.537, 52804.442 23/06/17,08:53:44,09,09,1, 11.9,1,1, 16.434, 10569.496, 374.512, 52804.420 23/06/17,08:53:44,10,09,1, 11.9,1,1, 16.434, 10569.491, 374.529, 52804.462 23/06/17,08:53:44,11,09,1, 11.9,1,1, 16.434, 10569.472, 374.553, 52804.440 23/06/17,08:53:44,12,09,1, 11.9,1,1, 16.434, 10569.484, 374.572, 52804.429 23/06/17,08:53:44,13,09,1, 11.9,1,1, 16.434, 10569.480, 374.543, 52804.458 23/06/17,08:53:44,14,09,1, 11.9,1,1, 16.434, 10569.440, 374.563, 52804.457 23/06/17,08:53:44,15,09,1, 11.9,1,1, 16.434, 10569.471, 374.575, 52804.484 23/06/17,08:53:44,16,09,1, 11.9,1,1, 16.434, 10569.455, 374.587, 52804.437 23/06/17,08:53:44,17,09,1, 11.9,1,1, 16.434, 10569.453, 374.577, 52804.475 23/06/17,08:53:44,18,09,1, 11.9,1,1, 16.434, 10569.429, 374.576, 52804.450 23/06/17,08:53:44,19,09,1, 11.9,1,1, 16.434, 10569.422, 374.587, 52804.498 23/06/17,08:53:45,00,09,1, 11.9,1,1, 16.421, 10569.417, 374.587, 52804.498 23/06/17,08:53:45,01,09,1, 11.9,1,1, 16.421, 10569.413, 374.578, 52804.484 23/06/17,08:53:45,02,09,1, 11.9,1,1, 16.421, 10569.394, 374.587, 52804.486 23/06/17,08:53:45,03,09,1, 11.9,1,1, 16.421, 10569.415, 374.599, 52804.512 23/06/17,08:53:45,04,09,1, 11.9,1,1, 16.421, 10569.386, 374.617, 52804.484 23/06/17,08:53:45,05,09,1, 11.9,1,1, 16.421, 10569.348, 374.626, 52804.486 23/06/17,08:53:45,06,09,1, 11.9,1,1, 16.421, 10569.377, 374.604, 52804.476 23/06/17,08:53:45,07,09,1, 11.9,1,1, 16.421, 10569.361, 374.624, 52804.460 23/06/17,08:53:45,08,09,1, 11.9,1,1, 16.421, 10569.349, 374.625, 52804.458 23/06/17,08:53:45,09,09,1, 11.9,1,1, 16.421, 10569.359, 374.627, 52804.435 23/06/17,08:53:45,10,09,1, 11.9,1,1, 16.421, 10569.330, 374.598, 52804.474 23/06/17,08:53:45,11,09,1, 11.9,1,1, 16.421, 10569.343, 374.623, 52804.489 23/06/17,08:53:45,12,09,1, 11.9,1,1, 16.421, 10569.325, 374.655, 52804.493 23/06/17,08:53:45,13,09,1, 11.9,1,1, 16.421, 10569.298, 374.651, 52804.542 23/06/17,08:53:45,14,09,1, 11.9,1,1, 16.421, 10569.314, 374.665, 52804.467 23/06/17,08:53:45,15,09,1, 11.9,1,1, 16.421, 10569.282, 374.657, 52804.444 23/06/17,08:53:45,16,09,1, 11.9,1,1, 16.421, 10569.256, 374.678, 52804.520 23/06/17,08:53:45,17,09,1, 11.9,1,1, 16.421, 10569.257, 374.653, 52804.480 23/06/17,08:53:45,18,09,1, 11.9,1,1, 16.421, 10569.264, 374.673, 52804.465 23/06/17,08:53:45,19,09,1, 11.9,1,1, 16.421, 10569.259, 374.676, 52804.491 23/06/17,08:53:46,00,09,1, 11.9,1,1, 16.431, 10569.259, 374.676, 52804.491 23/06/17,08:53:46,01,09,1, 11.9,1,1, 16.431, 10569.238, 374.690, 52804.559 23/06/17,08:53:46,02,09,1, 11.9,1,1, 16.431, 10569.225, 374.692, 52804.508 23/06/17,08:53:46,03,09,1, 11.9,1,1, 16.431, 10569.226, 374.677, 52804.520 23/06/17,08:53:46,04,09,1, 11.9,1,1, 16.431, 10569.220, 374.693, 52804.539 23/06/17,08:53:46,05,09,1, 11.9,1,1, 16.431, 10569.201, 374.711, 52804.515 23/06/17,08:53:46,06,09,1, 11.9,1,1, 16.431, 10569.200, 374.693, 52804.468 23/06/17,08:53:46,07,09,1, 11.9,1,1, 16.431, 10569.186, 374.716, 52804.488 23/06/17,08:53:46,08,09,1, 11.9,1,1, 16.431, 10569.185, 374.730, 52804.484 23/06/17,08:53:46,09,09,1, 11.9,1,1, 16.431, 10569.181, 374.729, 52804.534 23/06/17,08:53:46,10,09,1, 11.9,1,1, 16.431, 10569.158, 374.724, 52804.480 23/06/17,08:53:46,11,09,1, 11.9,1,1, 16.431, 10569.165, 374.730, 52804.518 23/06/17,08:53:46,12,09,1, 11.9,1,1, 16.431, 10569.148, 374.716, 52804.489 23/06/17,08:53:46,13,09,1, 11.9,1,1, 16.431, 10569.130, 374.727, 52804.516 23/06/17,08:53:46,14,09,1, 11.9,1,1, 16.431, 10569.141, 374.740, 52804.493 23/06/17,08:53:46,15,09,1, 11.9,1,1, 16.431, 10569.141, 374.756, 52804.490 23/06/17,08:53:46,16,09,1, 11.9,1,1, 16.431, 10569.122, 374.755, 52804.528 23/06/17,08:53:46,17,09,1, 11.9,1,1, 16.431, 10569.110, 374.728, 52804.513 23/06/17,08:53:46,18,09,1, 11.9,1,1, 16.431, 10569.110, 374.773, 52804.520 23/06/17,08:53:46,19,09,1, 11.9,1,1, 16.431, 10569.079, 374.772, 52804.510 23/06/17,08:53:47,00,09,1, 11.9,1,1, 16.428, 10569.075, 374.772, 52804.510 23/06/17,08:53:47,01,09,1, 11.9,1,1, 16.428, 10569.083, 374.752, 52804.560 23/06/17,08:53:47,02,09,1, 11.9,1,1, 16.428, 10569.041, 374.769, 52804.529 23/06/17,08:53:47,03,09,1, 11.9,1,1, 16.428, 10569.033, 374.787, 52804.595 23/06/17,08:53:47,04,09,1, 11.9,1,1, 16.428, 10569.061, 374.788, 52804.569 23/06/17,08:53:47,05,09,1, 11.9,1,1, 16.428, 10569.030, 374.773, 52804.571 23/06/17,08:53:47,06,09,1, 11.9,1,1, 16.428, 10569.055, 374.792, 52804.550 23/06/17,08:53:47,07,09,1, 11.9,1,1, 16.428, 10569.049, 374.801, 52804.558 23/06/17,08:53:47,08,09,1, 11.9,1,1, 16.428, 10569.038, 374.787, 52804.531 23/06/17,08:53:47,09,09,1, 11.9,1,1, 16.428, 10569.006, 374.773, 52804.529 23/06/17,08:53:47,10,09,1, 11.9,1,1, 16.428, 10569.009, 374.783, 52804.495 23/06/17,08:53:47,11,09,1, 11.9,1,1, 16.428, 10568.982, 374.798, 52804.544 23/06/17,08:53:47,12,09,1, 11.9,1,1, 16.428, 10568.973, 374.805, 52804.543 23/06/17,08:53:47,13,09,1, 11.9,1,1, 16.428, 10568.963, 374.797, 52804.544 23/06/17,08:53:47,14,09,1, 11.9,1,1, 16.428, 10568.978, 374.811, 52804.520 23/06/17,08:53:47,15,09,1, 11.9,1,1, 16.428, 10568.940, 374.807, 52804.549 23/06/17,08:53:47,16,09,1, 11.9,1,1, 16.428, 10568.958, 374.805, 52804.557 23/06/17,08:53:47,17,09,1, 11.9,1,1, 16.428, 10568.894, 374.809, 52804.518 23/06/17,08:53:47,18,09,1, 11.9,1,1, 16.428, 10568.928, 374.827, 52804.558 23/06/17,08:53:47,19,09,1, 11.9,1,1, 16.428, 10568.928, 374.825, 52804.537 23/06/17,08:53:48,00,09,1, 11.9,1,1, 16.428, 10568.925, 374.825, 52804.537 23/06/17,08:53:48,01,09,1, 11.9,1,1, 16.428, 10568.899, 374.810, 52804.552 23/06/17,08:53:48,02,09,1, 11.9,1,1, 16.428, 10568.902, 374.839, 52804.541 23/06/17,08:53:48,03,09,1, 11.9,1,1, 16.428, 10568.860, 374.843, 52804.517 23/06/17,08:53:48,04,09,1, 11.9,1,1, 16.428, 10568.873, 374.826, 52804.529 23/06/17,08:53:48,05,09,1, 11.9,1,1, 16.428, 10568.855, 374.873, 52804.587 23/06/17,08:53:48,06,09,1, 11.9,1,1, 16.428, 10568.857, 374.840, 52804.596 23/06/17,08:53:48,07,09,1, 11.9,1,1, 16.428, 10568.847, 374.858, 52804.563 23/06/17,08:53:48,08,09,1, 11.9,1,1, 16.428, 10568.827, 374.842, 52804.568 23/06/17,08:53:48,09,09,1, 11.9,1,1, 16.428, 10568.808, 374.844, 52804.557 23/06/17,08:53:48,10,09,1, 11.9,1,1, 16.428, 10568.821, 374.842, 52804.544 23/06/17,08:53:48,11,09,1, 11.9,1,1, 16.428, 10568.804, 374.876, 52804.537 23/06/17,08:53:48,12,09,1, 11.9,1,1, 16.428, 10568.785, 374.851, 52804.532 23/06/17,08:53:48,13,09,1, 11.9,1,1, 16.428, 10568.802, 374.844, 52804.539 23/06/17,08:53:48,14,09,1, 11.9,1,1, 16.428, 10568.792, 374.837, 52804.537 23/06/17,08:53:48,15,09,1, 11.9,1,1, 16.428, 10568.755, 374.846, 52804.556 23/06/17,08:53:48,16,09,1, 11.9,1,1, 16.428, 10568.763, 374.837, 52804.587 23/06/17,08:53:48,17,09,1, 11.9,1,1, 16.428, 10568.758, 374.849, 52804.562 23/06/17,08:53:48,18,09,1, 11.9,1,1, 16.428, 10568.769, 374.825, 52804.541 23/06/17,08:53:48,19,09,1, 11.9,1,1, 16.428, 10568.736, 374.861, 52804.569 23/06/17,08:53:49,00,09,1, 11.9,1,1, 16.433, 10568.733, 374.861, 52804.569 23/06/17,08:53:49,01,09,1, 11.9,1,1, 16.433, 10568.739, 374.853, 52804.535 23/06/17,08:53:49,02,09,1, 11.9,1,1, 16.433, 10568.727, 374.855, 52804.535 23/06/17,08:53:49,03,09,1, 11.9,1,1, 16.433, 10568.694, 374.856, 52804.591 23/06/17,08:53:49,04,09,1, 11.9,1,1, 16.433, 10568.702, 374.871, 52804.548 23/06/17,08:53:49,05,09,1, 11.9,1,1, 16.433, 10568.678, 374.855, 52804.553 23/06/17,08:53:49,06,09,1, 11.9,1,1, 16.433, 10568.683, 374.873, 52804.549 23/06/17,08:53:49,07,09,1, 11.9,1,1, 16.433, 10568.673, 374.856, 52804.522 23/06/17,08:53:49,08,09,1, 11.9,1,1, 16.433, 10568.682, 374.856, 52804.571 23/06/17,08:53:49,09,09,1, 11.9,1,1, 16.433, 10568.663, 374.876, 52804.556 23/06/17,08:53:49,10,09,1, 11.9,1,1, 16.433, 10568.659, 374.875, 52804.572 23/06/17,08:53:49,11,09,1, 11.9,1,1, 16.433, 10568.644, 374.867, 52804.542 23/06/17,08:53:49,12,09,1, 11.9,1,1, 16.433, 10568.620, 374.867, 52804.582 23/06/17,08:53:49,13,09,1, 11.9,1,1, 16.433, 10568.601, 374.872, 52804.577 23/06/17,08:53:49,14,09,1, 11.9,1,1, 16.433, 10568.617, 374.863, 52804.515 23/06/17,08:53:49,15,09,1, 11.9,1,1, 16.433, 10568.611, 374.886, 52804.553 23/06/17,08:53:49,16,09,1, 11.9,1,1, 16.433, 10568.597, 374.851, 52804.525 23/06/17,08:53:49,17,09,1, 11.9,1,1, 16.433, 10568.588, 374.854, 52804.575 23/06/17,08:53:49,18,09,1, 11.9,1,1, 16.433, 10568.591, 374.882, 52804.541 23/06/17,08:53:49,19,09,1, 11.9,1,1, 16.433, 10568.579, 374.868, 52804.543 23/06/17,08:53:50,00,09,1, 11.9,1,1, 16.435, 10568.575, 374.868, 52804.543 23/06/17,08:53:50,01,09,1, 11.9,1,1, 16.435, 10568.542, 374.846, 52804.553 23/06/17,08:53:50,02,09,1, 11.9,1,1, 16.435, 10568.543, 374.878, 52804.522 23/06/17,08:53:50,03,09,1, 11.9,1,1, 16.435, 10568.554, 374.911, 52804.576 23/06/17,08:53:50,04,09,1, 11.9,1,1, 16.435, 10568.555, 374.867, 52804.561 23/06/17,08:53:50,05,09,1, 11.9,1,1, 16.435, 10568.531, 374.881, 52804.574 23/06/17,08:53:50,06,09,1, 11.9,1,1, 16.435, 10568.519, 374.896, 52804.526 23/06/17,08:53:50,07,09,1, 11.9,1,1, 16.435, 10568.515, 374.888, 52804.574 23/06/17,08:53:50,08,09,1, 11.9,1,1, 16.435, 10568.506, 374.904, 52804.541 23/06/17,08:53:50,09,09,1, 11.9,1,1, 16.435, 10568.495, 374.908, 52804.577 23/06/17,08:53:50,10,09,1, 11.9,1,1, 16.435, 10568.515, 374.904, 52804.570 23/06/17,08:53:50,11,09,1, 11.9,1,1, 16.435, 10568.485, 374.891, 52804.552 23/06/17,08:53:50,12,09,1, 11.9,1,1, 16.435, 10568.495, 374.893, 52804.613 23/06/17,08:53:50,13,09,1, 11.9,1,1, 16.435, 10568.493, 374.903, 52804.580 23/06/17,08:53:50,14,09,1, 11.9,1,1, 16.435, 10568.470, 374.906, 52804.575 23/06/17,08:53:50,15,09,1, 11.9,1,1, 16.435, 10568.486, 374.901, 52804.561 23/06/17,08:53:50,16,09,1, 11.9,1,1, 16.435, 10568.464, 374.918, 52804.580 23/06/17,08:53:50,17,09,1, 11.9,1,1, 16.435, 10568.453, 374.897, 52804.597 23/06/17,08:53:50,18,09,1, 11.9,1,1, 16.435, 10568.475, 374.910, 52804.563 23/06/17,08:53:50,19,09,1, 11.9,1,1, 16.435, 10568.440, 374.906, 52804.585 23/06/17,08:53:51,00,09,1, 11.9,1,1, 16.435, 10568.433, 374.906, 52804.585 23/06/17,08:53:51,01,09,1, 11.9,1,1, 16.435, 10568.436, 374.896, 52804.554 23/06/17,08:53:51,02,09,1, 11.9,1,1, 16.435, 10568.430, 374.916, 52804.566 23/06/17,08:53:51,03,09,1, 11.9,1,1, 16.435, 10568.418, 374.930, 52804.571 23/06/17,08:53:51,04,09,1, 11.9,1,1, 16.435, 10568.450, 374.917, 52804.584 23/06/17,08:53:51,05,09,1, 11.9,1,1, 16.435, 10568.402, 374.915, 52804.595 23/06/17,08:53:51,06,09,1, 11.9,1,1, 16.435, 10568.398, 374.910, 52804.529 23/06/17,08:53:51,07,09,1, 11.9,1,1, 16.435, 10568.384, 374.926, 52804.591 23/06/17,08:53:51,08,09,1, 11.9,1,1, 16.435, 10568.403, 374.931, 52804.570 23/06/17,08:53:51,09,09,1, 11.9,1,1, 16.435, 10568.373, 374.929, 52804.573 23/06/17,08:53:51,10,09,1, 11.9,1,1, 16.435, 10568.368, 374.921, 52804.570 23/06/17,08:53:51,11,09,1, 11.9,1,1, 16.435, 10568.372, 374.937, 52804.577 23/06/17,08:53:51,12,09,1, 11.9,1,1, 16.435, 10568.356, 374.913, 52804.587 23/06/17,08:53:51,13,09,1, 11.9,1,1, 16.435, 10568.356, 374.948, 52804.600 23/06/17,08:53:51,14,09,1, 11.9,1,1, 16.435, 10568.353, 374.921, 52804.583 23/06/17,08:53:51,15,09,1, 11.9,1,1, 16.435, 10568.340, 374.941, 52804.570 23/06/17,08:53:51,16,09,1, 11.9,1,1, 16.435, 10568.344, 374.928, 52804.615 23/06/17,08:53:51,17,09,1, 11.9,1,1, 16.435, 10568.342, 374.920, 52804.577 23/06/17,08:53:51,18,09,1, 11.9,1,1, 16.435, 10568.348, 374.943, 52804.605 23/06/17,08:53:51,19,09,1, 11.9,1,1, 16.435, 10568.313, 374.942, 52804.599 23/06/17,08:53:52,00,09,1, 11.9,1,1, 16.433, 10568.308, 374.942, 52804.599 23/06/17,08:53:52,01,09,1, 11.9,1,1, 16.433, 10568.321, 374.927, 52804.579 23/06/17,08:53:52,02,09,1, 11.9,1,1, 16.433, 10568.292, 374.929, 52804.616 23/06/17,08:53:52,03,09,1, 11.9,1,1, 16.433, 10568.309, 374.913, 52804.577 23/06/17,08:53:52,04,09,1, 11.9,1,1, 16.433, 10568.313, 374.921, 52804.598 23/06/17,08:53:52,05,09,1, 11.9,1,1, 16.433, 10568.292, 374.909, 52804.575 23/06/17,08:53:52,06,09,1, 11.9,1,1, 16.433, 10568.291, 374.916, 52804.594 23/06/17,08:53:52,07,09,1, 11.9,1,1, 16.433, 10568.295, 374.918, 52804.590 23/06/17,08:53:52,08,09,1, 11.9,1,1, 16.433, 10568.277, 374.896, 52804.584 23/06/17,08:53:52,09,09,1, 11.9,1,1, 16.433, 10568.240, 374.914, 52804.577 23/06/17,08:53:52,10,09,1, 11.9,1,1, 16.433, 10568.263, 374.903, 52804.619 23/06/17,08:53:52,11,09,1, 11.9,1,1, 16.433, 10568.270, 374.891, 52804.570 23/06/17,08:53:52,12,09,1, 11.9,1,1, 16.433, 10568.254, 374.874, 52804.575 23/06/17,08:53:52,13,09,1, 11.9,1,1, 16.433, 10568.260, 374.884, 52804.563 23/06/17,08:53:52,14,09,1, 11.9,1,1, 16.433, 10568.254, 374.879, 52804.637 23/06/17,08:53:52,15,09,1, 11.9,1,1, 16.433, 10568.241, 374.883, 52804.567 23/06/17,08:53:52,16,09,1, 11.9,1,1, 16.433, 10568.230, 374.878, 52804.568 23/06/17,08:53:52,17,09,1, 11.9,1,1, 16.433, 10568.223, 374.896, 52804.591 23/06/17,08:53:52,18,09,1, 11.9,1,1, 16.433, 10568.219, 374.911, 52804.581 23/06/17,08:53:52,19,09,1, 11.9,1,1, 16.433, 10568.221, 374.876, 52804.599 23/06/17,08:53:53,00,09,1, 12.0,1,1, 16.435, 10568.216, 374.876, 52804.599 23/06/17,08:53:53,01,09,1, 12.0,1,1, 16.435, 10568.195, 374.870, 52804.594 23/06/17,08:53:53,02,09,1, 12.0,1,1, 16.435, 10568.190, 374.871, 52804.543 23/06/17,08:53:53,03,09,1, 12.0,1,1, 16.435, 10568.201, 374.876, 52804.569 23/06/17,08:53:53,04,09,1, 12.0,1,1, 16.435, 10568.212, 374.860, 52804.594 23/06/17,08:53:53,05,09,1, 12.0,1,1, 16.435, 10568.199, 374.891, 52804.546 23/06/17,08:53:53,06,09,1, 12.0,1,1, 16.435, 10568.192, 374.871, 52804.558 23/06/17,08:53:53,07,09,1, 12.0,1,1, 16.435, 10568.191, 374.852, 52804.564 23/06/17,08:53:53,08,09,1, 12.0,1,1, 16.435, 10568.193, 374.875, 52804.558 23/06/17,08:53:53,09,09,1, 12.0,1,1, 16.435, 10568.179, 374.872, 52804.589 23/06/17,08:53:53,10,09,1, 12.0,1,1, 16.435, 10568.168, 374.871, 52804.566 23/06/17,08:53:53,11,09,1, 12.0,1,1, 16.435, 10568.180, 374.883, 52804.555 23/06/17,08:53:53,12,09,1, 12.0,1,1, 16.435, 10568.159, 374.881, 52804.591 23/06/17,08:53:53,13,09,1, 12.0,1,1, 16.435, 10568.170, 374.879, 52804.596 23/06/17,08:53:53,14,09,1, 12.0,1,1, 16.435, 10568.140, 374.874, 52804.570 23/06/17,08:53:53,15,09,1, 12.0,1,1, 16.435, 10568.145, 374.883, 52804.553 23/06/17,08:53:53,16,09,1, 12.0,1,1, 16.435, 10568.151, 374.875, 52804.577 23/06/17,08:53:53,17,09,1, 12.0,1,1, 16.435, 10568.141, 374.877, 52804.606 23/06/17,08:53:53,18,09,1, 12.0,1,1, 16.435, 10568.143, 374.860, 52804.587 23/06/17,08:53:53,19,09,1, 12.0,1,1, 16.435, 10568.145, 374.852, 52804.603 23/06/17,08:53:54,00,09,1, 11.9,1,1, 16.435, 10568.141, 374.852, 52804.603 23/06/17,08:53:54,01,09,1, 11.9,1,1, 16.435, 10568.124, 374.885, 52804.526 23/06/17,08:53:54,02,09,1, 11.9,1,1, 16.435, 10568.129, 374.848, 52804.561 23/06/17,08:53:54,03,09,1, 11.9,1,1, 16.435, 10568.129, 374.848, 52804.578 23/06/17,08:53:54,04,09,1, 11.9,1,1, 16.435, 10568.130, 374.855, 52804.578 23/06/17,08:53:54,05,09,1, 11.9,1,1, 16.435, 10568.125, 374.872, 52804.579 23/06/17,08:53:54,06,09,1, 11.9,1,1, 16.435, 10568.115, 374.860, 52804.571 23/06/17,08:53:54,07,09,1, 11.9,1,1, 16.435, 10568.080, 374.809, 52804.580 23/06/17,08:53:54,08,09,1, 11.9,1,1, 16.435, 10568.091, 374.851, 52804.561 23/06/17,08:53:54,09,09,1, 11.9,1,1, 16.435, 10568.097, 374.839, 52804.593 23/06/17,08:53:54,10,09,1, 11.9,1,1, 16.435, 10568.118, 374.853, 52804.565 23/06/17,08:53:54,11,09,1, 11.9,1,1, 16.435, 10568.097, 374.849, 52804.578 23/06/17,08:53:54,12,09,1, 11.9,1,1, 16.435, 10568.089, 374.847, 52804.586 23/06/17,08:53:54,13,09,1, 11.9,1,1, 16.435, 10568.076, 374.851, 52804.609 23/06/17,08:53:54,14,09,1, 11.9,1,1, 16.435, 10568.074, 374.866, 52804.635 23/06/17,08:53:54,15,09,1, 11.9,1,1, 16.435, 10568.075, 374.860, 52804.619 23/06/17,08:53:54,16,09,1, 11.9,1,1, 16.435, 10568.087, 374.842, 52804.630 23/06/17,08:53:54,17,09,1, 11.9,1,1, 16.435, 10568.050, 374.843, 52804.590 23/06/17,08:53:54,18,09,1, 11.9,1,1, 16.435, 10568.045, 374.834, 52804.616 23/06/17,08:53:54,19,09,1, 11.9,1,1, 16.435, 10568.060, 374.827, 52804.603 23/06/17,08:53:55,00,08,1, 11.8,1,1, 16.435, 10568.057, 374.827, 52804.603 23/06/17,08:53:55,01,08,1, 11.8,1,1, 16.435, 10568.034, 374.813, 52804.617 23/06/17,08:53:55,02,08,1, 11.8,1,1, 16.435, 10568.057, 374.838, 52804.590 23/06/17,08:53:55,03,08,1, 11.8,1,1, 16.435, 10568.058, 374.824, 52804.566 23/06/17,08:53:55,04,08,1, 11.8,1,1, 16.435, 10568.055, 374.815, 52804.594 23/06/17,08:53:55,05,08,1, 11.8,1,1, 16.435, 10568.073, 374.808, 52804.582 23/06/17,08:53:55,06,08,1, 11.8,1,1, 16.435, 10568.035, 374.820, 52804.594 23/06/17,08:53:55,07,08,1, 11.8,1,1, 16.435, 10568.044, 374.819, 52804.590 23/06/17,08:53:55,08,08,1, 11.8,1,1, 16.435, 10568.043, 374.802, 52804.574 23/06/17,08:53:55,09,08,1, 11.8,1,1, 16.435, 10568.023, 374.785, 52804.636 23/06/17,08:53:55,10,08,1, 11.8,1,1, 16.435, 10568.016, 374.784, 52804.604 23/06/17,08:53:55,11,08,1, 11.8,1,1, 16.435, 10568.011, 374.788, 52804.633 23/06/17,08:53:55,12,08,1, 11.8,1,1, 16.435, 10568.037, 374.782, 52804.637 23/06/17,08:53:55,13,08,1, 11.8,1,1, 16.435, 10568.033, 374.789, 52804.594 23/06/17,08:53:55,14,08,1, 11.8,1,1, 16.435, 10568.016, 374.780, 52804.587 23/06/17,08:53:55,15,08,1, 11.8,1,1, 16.435, 10568.016, 374.778, 52804.627 23/06/17,08:53:55,16,08,1, 11.8,1,1, 16.435, 10568.020, 374.789, 52804.624 23/06/17,08:53:55,17,08,1, 11.8,1,1, 16.435, 10568.024, 374.802, 52804.638 23/06/17,08:53:55,18,08,1, 11.8,1,1, 16.435, 10568.034, 374.789, 52804.638 23/06/17,08:53:55,19,08,1, 11.8,1,1, 16.435, 10568.020, 374.788, 52804.606 23/06/17,08:53:56,00,07,1, 11.9,1,1, 16.434, 10568.016, 374.788, 52804.606 23/06/17,08:53:56,01,07,1, 11.9,1,1, 16.434, 10568.004, 374.764, 52804.634 23/06/17,08:53:56,02,07,1, 11.9,1,1, 16.434, 10567.998, 374.784, 52804.635 23/06/17,08:53:56,03,07,1, 11.9,1,1, 16.434, 10567.989, 374.747, 52804.643 23/06/17,08:53:56,04,07,1, 11.9,1,1, 16.434, 10568.007, 374.770, 52804.641 23/06/17,08:53:56,05,07,1, 11.9,1,1, 16.434, 10567.986, 374.755, 52804.632 23/06/17,08:53:56,06,07,1, 11.9,1,1, 16.434, 10567.978, 374.751, 52804.605 23/06/17,08:53:56,07,07,1, 11.9,1,1, 16.434, 10567.976, 374.744, 52804.646 23/06/17,08:53:56,08,07,1, 11.9,1,1, 16.434, 10567.992, 374.766, 52804.609 23/06/17,08:53:56,09,07,1, 11.9,1,1, 16.434, 10567.965, 374.733, 52804.482 23/06/17,08:53:56,10,07,1, 11.9,1,1, 16.434, 10567.998, 374.740, 52804.536 23/06/17,08:53:56,11,07,1, 11.9,1,1, 16.434, 10567.953, 374.759, 52804.433 23/06/17,08:53:56,12,07,1, 11.9,1,1, 16.434, 10568.000, 374.739, 52804.549 23/06/17,08:53:56,13,07,1, 11.9,1,1, 16.434, 10567.964, 374.727, 52804.569 23/06/17,08:53:56,14,07,1, 11.9,1,1, 16.434, 10567.986, 374.752, 52804.577 23/06/17,08:53:56,15,07,1, 11.9,1,1, 16.434, 10567.991, 374.715, 52804.608 23/06/17,08:53:56,16,07,1, 11.9,1,1, 16.434, 10567.979, 374.723, 52804.606 23/06/17,08:53:56,17,07,1, 11.9,1,1, 16.434, 10567.955, 374.710, 52804.598 23/06/17,08:53:56,18,07,1, 11.9,1,1, 16.434, 10567.969, 374.723, 52804.623 23/06/17,08:53:56,19,07,1, 11.9,1,1, 16.434, 10567.973, 374.726, 52804.602 23/06/17,08:53:57,00,07,1, 11.8,1,1, 16.431, 10567.966, 374.726, 52804.602 23/06/17,08:53:57,01,07,1, 11.8,1,1, 16.431, 10567.978, 374.676, 52804.596 23/06/17,08:53:57,02,07,1, 11.8,1,1, 16.431, 10567.989, 374.821, 52805.031 23/06/17,08:53:57,03,07,1, 11.8,1,1, 16.431, 10567.972, 374.826, 52805.077 23/06/17,08:53:57,04,07,1, 11.8,1,1, 16.431, 10568.008, 374.847, 52805.056 23/06/17,08:53:57,05,07,1, 11.8,1,1, 16.431, 10567.996, 374.827, 52805.015 23/06/17,08:53:57,06,07,1, 11.8,1,1, 16.431, 10567.963, 374.809, 52805.017 23/06/17,08:53:57,07,07,1, 11.8,1,1, 16.431, 10567.970, 374.801, 52805.060 23/06/17,08:53:57,08,07,1, 11.8,1,1, 16.431, 10567.970, 374.809, 52805.053 23/06/17,08:53:57,09,07,1, 11.8,1,1, 16.431, 10567.996, 374.806, 52805.069 23/06/17,08:53:57,10,07,1, 11.8,1,1, 16.431, 10567.967, 374.800, 52805.076 23/06/17,08:53:57,11,07,1, 11.8,1,1, 16.431, 10567.982, 374.808, 52805.016 23/06/17,08:53:57,12,07,1, 11.8,1,1, 16.431, 10567.975, 374.788, 52805.055 23/06/17,08:53:57,13,07,1, 11.8,1,1, 16.431, 10567.953, 374.782, 52805.069 23/06/17,08:53:57,14,07,1, 11.8,1,1, 16.431, 10567.980, 374.778, 52805.059 23/06/17,08:53:57,15,07,1, 11.8,1,1, 16.431, 10567.972, 374.775, 52805.060 23/06/17,08:53:57,16,07,1, 11.8,1,1, 16.431, 10567.964, 374.782, 52805.052 23/06/17,08:53:57,17,07,1, 11.8,1,1, 16.431, 10567.963, 374.775, 52805.044 23/06/17,08:53:57,18,07,1, 11.8,1,1, 16.431, 10567.956, 374.783, 52805.062 23/06/17,08:53:57,19,07,1, 11.8,1,1, 16.431, 10567.949, 374.770, 52805.041 23/06/17,08:53:58,00,08,1, 11.9,1,1, 16.434, 10567.949, 374.770, 52805.041 23/06/17,08:53:58,01,08,1, 11.9,1,1, 16.434, 10567.960, 374.758, 52805.024 23/06/17,08:53:58,02,08,1, 11.9,1,1, 16.434, 10567.980, 374.751, 52805.066 23/06/17,08:53:58,03,08,1, 11.9,1,1, 16.434, 10567.946, 374.779, 52805.060 23/06/17,08:53:58,04,08,1, 11.9,1,1, 16.434, 10567.977, 374.757, 52805.040 23/06/17,08:53:58,05,08,1, 11.9,1,1, 16.434, 10567.988, 374.764, 52805.042 23/06/17,08:53:58,06,08,1, 11.9,1,1, 16.434, 10567.966, 374.756, 52805.067 23/06/17,08:53:58,07,08,1, 11.9,1,1, 16.434, 10567.957, 374.749, 52805.081 23/06/17,08:53:58,08,08,1, 11.9,1,1, 16.434, 10567.954, 374.763, 52805.069 23/06/17,08:53:58,09,08,1, 11.9,1,1, 16.434, 10567.963, 374.760, 52805.106 23/06/17,08:53:58,10,08,1, 11.9,1,1, 16.434, 10567.973, 374.770, 52805.088 23/06/17,08:53:58,11,08,1, 11.9,1,1, 16.434, 10567.961, 374.759, 52805.032 23/06/17,08:53:58,12,08,1, 11.9,1,1, 16.434, 10567.953, 374.734, 52805.076 23/06/17,08:53:58,13,08,1, 11.9,1,1, 16.434, 10567.978, 374.744, 52805.064 23/06/17,08:53:58,14,08,1, 11.9,1,1, 16.434, 10567.962, 374.764, 52805.070 23/06/17,08:53:58,15,08,1, 11.9,1,1, 16.434, 10567.975, 374.752, 52805.069 23/06/17,08:53:58,16,08,1, 11.9,1,1, 16.434, 10567.966, 374.709, 52805.033 23/06/17,08:53:58,17,08,1, 11.9,1,1, 16.434, 10567.984, 374.738, 52805.086 23/06/17,08:53:58,18,08,1, 11.9,1,1, 16.434, 10567.939, 374.740, 52805.058 23/06/17,08:53:58,19,08,1, 11.9,1,1, 16.434, 10567.944, 374.746, 52805.058 23/06/17,08:53:59,00,08,1, 12.0,1,1, 16.436, 10567.940, 374.746, 52805.058 23/06/17,08:53:59,01,08,1, 12.0,1,1, 16.436, 10567.956, 374.716, 52805.053 23/06/17,08:53:59,02,08,1, 12.0,1,1, 16.436, 10567.956, 374.749, 52805.086 23/06/17,08:53:59,03,08,1, 12.0,1,1, 16.436, 10567.940, 374.711, 52805.099 23/06/17,08:53:59,04,08,1, 12.0,1,1, 16.436, 10567.927, 374.726, 52805.061 23/06/17,08:53:59,05,08,1, 12.0,1,1, 16.436, 10567.929, 374.731, 52805.084 23/06/17,08:53:59,06,08,1, 12.0,1,1, 16.436, 10567.954, 374.711, 52805.088 23/06/17,08:53:59,07,08,1, 12.0,1,1, 16.436, 10567.926, 374.724, 52805.089 23/06/17,08:53:59,08,08,1, 12.0,1,1, 16.436, 10567.963, 374.733, 52805.064 23/06/17,08:53:59,09,08,1, 12.0,1,1, 16.436, 10567.933, 374.697, 52805.078 23/06/17,08:53:59,10,08,1, 12.0,1,1, 16.436, 10567.923, 374.713, 52805.075 23/06/17,08:53:59,11,08,1, 12.0,1,1, 16.436, 10567.924, 374.706, 52805.072 23/06/17,08:53:59,12,08,1, 12.0,1,1, 16.436, 10567.974, 374.715, 52805.066 23/06/17,08:53:59,13,08,1, 12.0,1,1, 16.436, 10567.967, 374.705, 52805.090 23/06/17,08:53:59,14,08,1, 12.0,1,1, 16.436, 10567.932, 374.702, 52805.022 23/06/17,08:53:59,15,08,1, 12.0,1,1, 16.436, 10567.938, 374.689, 52805.046 23/06/17,08:53:59,16,08,1, 12.0,1,1, 16.436, 10567.973, 374.707, 52805.028 23/06/17,08:53:59,17,08,1, 12.0,1,1, 16.436, 10567.955, 374.728, 52805.076 23/06/17,08:53:59,18,08,1, 12.0,1,1, 16.436, 10567.944, 374.711, 52805.075 23/06/17,08:53:59,19,08,1, 12.0,1,1, 16.436, 10567.941, 374.689, 52805.067 23/06/17,08:54:00,00,08,1, 11.9,1,1, 16.436, 10567.940, 374.689, 52805.067 23/06/17,08:54:00,01,08,1, 11.9,1,1, 16.436, 10567.978, 374.701, 52805.100 23/06/17,08:54:00,02,08,1, 11.9,1,1, 16.436, 10567.933, 374.575, 52804.674 23/06/17,08:54:00,03,08,1, 11.9,1,1, 16.436, 10567.943, 374.564, 52804.594 23/06/17,08:54:00,04,08,1, 11.9,1,1, 16.436, 10567.942, 374.565, 52804.592 23/06/17,08:54:00,05,08,1, 11.9,1,1, 16.436, 10567.936, 374.593, 52804.656 23/06/17,08:54:00,06,08,1, 11.9,1,1, 16.436, 10567.962, 374.574, 52804.641 23/06/17,08:54:00,07,08,1, 11.9,1,1, 16.436, 10567.939, 374.587, 52804.674 23/06/17,08:54:00,08,08,1, 11.9,1,1, 16.436, 10567.934, 374.578, 52804.671 23/06/17,08:54:00,09,08,1, 11.9,1,1, 16.436, 10567.956, 374.558, 52804.656 23/06/17,08:54:00,10,08,1, 11.9,1,1, 16.436, 10567.947, 374.558, 52804.676 23/06/17,08:54:00,11,08,1, 11.9,1,1, 16.436, 10567.947, 374.572, 52804.669 23/06/17,08:54:00,12,08,1, 11.9,1,1, 16.436, 10567.931, 374.550, 52804.657 23/06/17,08:54:00,13,08,1, 11.9,1,1, 16.436, 10567.953, 374.587, 52804.685 23/06/17,08:54:00,14,08,1, 11.9,1,1, 16.436, 10567.944, 374.578, 52804.690 23/06/17,08:54:00,15,08,1, 11.9,1,1, 16.436, 10567.966, 374.562, 52804.657 23/06/17,08:54:00,16,08,1, 11.9,1,1, 16.436, 10567.957, 374.567, 52804.668 23/06/17,08:54:00,17,08,1, 11.9,1,1, 16.436, 10567.945, 374.592, 52804.668 23/06/17,08:54:00,18,08,1, 11.9,1,1, 16.436, 10567.942, 374.569, 52804.662 23/06/17,08:54:00,19,08,1, 11.9,1,1, 16.436, 10567.939, 374.563, 52804.691 23/06/17,08:54:01,00,09,1, 11.9,1,1, 16.437, 10567.932, 374.563, 52804.691 23/06/17,08:54:01,01,09,1, 11.9,1,1, 16.437, 10567.949, 374.581, 52804.654 23/06/17,08:54:01,02,09,1, 11.9,1,1, 16.437, 10567.965, 374.580, 52804.651 23/06/17,08:54:01,03,09,1, 11.9,1,1, 16.437, 10567.943, 374.573, 52804.664 23/06/17,08:54:01,04,09,1, 11.9,1,1, 16.437, 10567.964, 374.581, 52804.695 23/06/17,08:54:01,05,09,1, 11.9,1,1, 16.437, 10567.965, 374.603, 52804.678 23/06/17,08:54:01,06,09,1, 11.9,1,1, 16.437, 10567.937, 374.587, 52804.678 23/06/17,08:54:01,07,09,1, 11.9,1,1, 16.437, 10567.966, 374.601, 52804.690 23/06/17,08:54:01,08,09,1, 11.9,1,1, 16.437, 10567.978, 374.565, 52804.683 23/06/17,08:54:01,09,09,1, 11.9,1,1, 16.437, 10567.945, 374.587, 52804.669 23/06/17,08:54:01,10,09,1, 11.9,1,1, 16.437, 10567.983, 374.582, 52804.698 23/06/17,08:54:01,11,09,1, 11.9,1,1, 16.437, 10567.989, 374.596, 52804.711 23/06/17,08:54:01,12,09,1, 11.9,1,1, 16.437, 10567.982, 374.580, 52804.675 23/06/17,08:54:01,13,09,1, 11.9,1,1, 16.437, 10567.975, 374.589, 52804.714 23/06/17,08:54:01,14,09,1, 11.9,1,1, 16.437, 10567.996, 374.592, 52804.683 23/06/17,08:54:01,15,09,1, 11.9,1,1, 16.437, 10567.994, 374.582, 52804.645 23/06/17,08:54:01,16,09,1, 11.9,1,1, 16.437, 10567.977, 374.589, 52804.651 23/06/17,08:54:01,17,09,1, 11.9,1,1, 16.437, 10567.981, 374.589, 52804.619 23/06/17,08:54:01,18,09,1, 11.9,1,1, 16.437, 10567.996, 374.581, 52804.679 23/06/17,08:54:01,19,09,1, 11.9,1,1, 16.437, 10567.981, 374.573, 52804.656 23/06/17,08:54:02,00,08,1, 11.9,1,1, 16.437, 10567.974, 374.573, 52804.656 23/06/17,08:54:02,01,08,1, 11.9,1,1, 16.437, 10567.976, 374.583, 52804.660 23/06/17,08:54:02,02,08,1, 11.9,1,1, 16.437, 10568.006, 374.582, 52804.668 23/06/17,08:54:02,03,08,1, 11.9,1,1, 16.437, 10567.989, 374.597, 52804.663 23/06/17,08:54:02,04,08,1, 11.9,1,1, 16.437, 10568.024, 374.604, 52804.679 23/06/17,08:54:02,05,08,1, 11.9,1,1, 16.437, 10568.009, 374.577, 52804.586 23/06/17,08:54:02,06,08,1, 11.9,1,1, 16.437, 10567.997, 374.604, 52804.639 23/06/17,08:54:02,07,08,1, 11.9,1,1, 16.437, 10567.995, 374.587, 52804.657 23/06/17,08:54:02,08,08,1, 11.9,1,1, 16.437, 10568.000, 374.572, 52804.664 23/06/17,08:54:02,09,08,1, 11.9,1,1, 16.437, 10568.050, 374.588, 52804.699 23/06/17,08:54:02,10,08,1, 11.9,1,1, 16.437, 10568.038, 374.595, 52804.641 23/06/17,08:54:02,11,08,1, 11.9,1,1, 16.437, 10568.041, 374.587, 52804.678 23/06/17,08:54:02,12,08,1, 11.9,1,1, 16.437, 10568.039, 374.618, 52804.665 23/06/17,08:54:02,13,08,1, 11.9,1,1, 16.437, 10568.038, 374.628, 52804.697 23/06/17,08:54:02,14,08,1, 11.9,1,1, 16.437, 10568.005, 374.596, 52804.720 23/06/17,08:54:02,15,08,1, 11.9,1,1, 16.437, 10568.051, 374.607, 52804.664 23/06/17,08:54:02,16,08,1, 11.9,1,1, 16.437, 10568.048, 374.601, 52804.662 23/06/17,08:54:02,17,08,1, 11.9,1,1, 16.437, 10568.058, 374.621, 52804.680 23/06/17,08:54:02,18,08,1, 11.9,1,1, 16.437, 10568.061, 374.619, 52804.695 23/06/17,08:54:02,19,08,1, 11.9,1,1, 16.437, 10568.074, 374.625, 52804.671 23/06/17,08:54:03,00,08,1, 11.8,1,1, 16.437, 10568.066, 374.625, 52804.671 23/06/17,08:54:03,01,08,1, 11.8,1,1, 16.437, 10568.074, 374.600, 52804.662 23/06/17,08:54:03,02,08,1, 11.8,1,1, 16.437, 10568.062, 374.611, 52804.714 23/06/17,08:54:03,03,08,1, 11.8,1,1, 16.437, 10568.089, 374.626, 52804.683 23/06/17,08:54:03,04,08,1, 11.8,1,1, 16.437, 10568.090, 374.649, 52804.682 23/06/17,08:54:03,05,08,1, 11.8,1,1, 16.437, 10568.081, 374.624, 52804.699 23/06/17,08:54:03,06,08,1, 11.8,1,1, 16.437, 10568.077, 374.611, 52804.667 23/06/17,08:54:03,07,08,1, 11.8,1,1, 16.437, 10568.074, 374.622, 52804.677 23/06/17,08:54:03,08,08,1, 11.8,1,1, 16.437, 10568.085, 374.631, 52804.672 23/06/17,08:54:03,09,08,1, 11.8,1,1, 16.437, 10568.086, 374.632, 52804.731 23/06/17,08:54:03,10,08,1, 11.8,1,1, 16.437, 10568.128, 374.633, 52804.738 23/06/17,08:54:03,11,08,1, 11.8,1,1, 16.437, 10568.128, 374.635, 52804.677 23/06/17,08:54:03,12,08,1, 11.8,1,1, 16.437, 10568.137, 374.622, 52804.688 23/06/17,08:54:03,13,08,1, 11.8,1,1, 16.437, 10568.112, 374.659, 52804.712 23/06/17,08:54:03,14,08,1, 11.8,1,1, 16.437, 10568.106, 374.624, 52804.709 23/06/17,08:54:03,15,08,1, 11.8,1,1, 16.437, 10568.117, 374.626, 52804.759 23/06/17,08:54:03,16,08,1, 11.8,1,1, 16.437, 10568.111, 374.656, 52804.731 23/06/17,08:54:03,17,08,1, 11.8,1,1, 16.437, 10568.138, 374.653, 52804.745 23/06/17,08:54:03,18,08,1, 11.8,1,1, 16.437, 10568.147, 374.674, 52804.715 23/06/17,08:54:03,19,08,1, 11.8,1,1, 16.437, 10568.140, 374.674, 52804.712 23/06/17,08:54:04,00,09,1, 11.9,1,1, 16.438, 10568.132, 374.674, 52804.712 23/06/17,08:54:04,01,09,1, 11.9,1,1, 16.438, 10568.125, 374.660, 52804.686 23/06/17,08:54:04,02,09,1, 11.9,1,1, 16.438, 10568.114, 374.669, 52804.708 23/06/17,08:54:04,03,09,1, 11.9,1,1, 16.438, 10568.126, 374.683, 52804.756 23/06/17,08:54:04,04,09,1, 11.9,1,1, 16.438, 10568.159, 374.678, 52804.711 23/06/17,08:54:04,05,09,1, 11.9,1,1, 16.438, 10568.169, 374.688, 52804.735 23/06/17,08:54:04,06,09,1, 11.9,1,1, 16.438, 10568.155, 374.685, 52804.756 23/06/17,08:54:04,07,09,1, 11.9,1,1, 16.438, 10568.144, 374.698, 52804.724 23/06/17,08:54:04,08,09,1, 11.9,1,1, 16.438, 10568.167, 374.693, 52804.751 23/06/17,08:54:04,09,09,1, 11.9,1,1, 16.438, 10568.185, 374.699, 52804.745 23/06/17,08:54:04,10,09,1, 11.9,1,1, 16.438, 10568.183, 374.696, 52804.775 23/06/17,08:54:04,11,09,1, 11.9,1,1, 16.438, 10568.203, 374.697, 52804.740 23/06/17,08:54:04,12,09,1, 11.9,1,1, 16.438, 10568.204, 374.719, 52804.718 23/06/17,08:54:04,13,09,1, 11.9,1,1, 16.438, 10568.185, 374.688, 52804.732 23/06/17,08:54:04,14,09,1, 11.9,1,1, 16.438, 10568.193, 374.736, 52804.772 23/06/17,08:54:04,15,09,1, 11.9,1,1, 16.438, 10568.207, 374.729, 52804.787 23/06/17,08:54:04,16,09,1, 11.9,1,1, 16.438, 10568.194, 374.694, 52804.770 23/06/17,08:54:04,17,09,1, 11.9,1,1, 16.438, 10568.221, 374.744, 52804.766 23/06/17,08:54:04,18,09,1, 11.9,1,1, 16.438, 10568.218, 374.726, 52804.792 23/06/17,08:54:04,19,09,1, 11.9,1,1, 16.438, 10568.216, 374.721, 52804.769 23/06/17,08:54:05,00,09,1, 11.9,1,1, 16.437, 10568.208, 374.721, 52804.769 23/06/17,08:54:05,01,09,1, 11.9,1,1, 16.437, 10568.224, 374.716, 52804.723 23/06/17,08:54:05,02,09,1, 11.9,1,1, 16.437, 10568.214, 374.742, 52804.755 23/06/17,08:54:05,03,09,1, 11.9,1,1, 16.437, 10568.231, 374.778, 52804.775 23/06/17,08:54:05,04,09,1, 11.9,1,1, 16.437, 10568.267, 374.740, 52804.760 23/06/17,08:54:05,05,09,1, 11.9,1,1, 16.437, 10568.232, 374.774, 52804.765 23/06/17,08:54:05,06,09,1, 11.9,1,1, 16.437, 10568.268, 374.782, 52804.780 23/06/17,08:54:05,07,09,1, 11.9,1,1, 16.437, 10568.269, 374.784, 52804.742 23/06/17,08:54:05,08,09,1, 11.9,1,1, 16.437, 10568.249, 374.760, 52804.791 23/06/17,08:54:05,09,09,1, 11.9,1,1, 16.437, 10568.264, 374.782, 52804.738 23/06/17,08:54:05,10,09,1, 11.9,1,1, 16.437, 10568.270, 374.818, 52804.775 23/06/17,08:54:05,11,09,1, 11.9,1,1, 16.437, 10568.286, 374.802, 52804.766 23/06/17,08:54:05,12,09,1, 11.9,1,1, 16.437, 10568.252, 374.808, 52804.744 23/06/17,08:54:05,13,09,1, 11.9,1,1, 16.437, 10568.258, 374.825, 52804.796 23/06/17,08:54:05,14,09,1, 11.9,1,1, 16.437, 10568.278, 374.813, 52804.778 23/06/17,08:54:05,15,09,1, 11.9,1,1, 16.437, 10568.294, 374.807, 52804.746 23/06/17,08:54:05,16,09,1, 11.9,1,1, 16.437, 10568.309, 374.806, 52804.796 23/06/17,08:54:05,17,09,1, 11.9,1,1, 16.437, 10568.321, 374.817, 52804.799 23/06/17,08:54:05,18,09,1, 11.9,1,1, 16.437, 10568.289, 374.841, 52804.801 23/06/17,08:54:05,19,09,1, 11.9,1,1, 16.437, 10568.319, 374.817, 52804.815 23/06/17,08:54:06,00,09,1, 11.9,1,1, 16.438, 10568.316, 374.817, 52804.815 23/06/17,08:54:06,01,09,1, 11.9,1,1, 16.438, 10568.323, 374.843, 52804.834 23/06/17,08:54:06,02,09,1, 11.9,1,1, 16.438, 10568.338, 374.834, 52804.794 23/06/17,08:54:06,03,09,1, 11.9,1,1, 16.438, 10568.322, 374.835, 52804.795 23/06/17,08:54:06,04,09,1, 11.9,1,1, 16.438, 10568.317, 374.849, 52804.815 23/06/17,08:54:06,05,09,1, 11.9,1,1, 16.438, 10568.327, 374.845, 52804.770 23/06/17,08:54:06,06,09,1, 11.9,1,1, 16.438, 10568.366, 374.887, 52804.830 23/06/17,08:54:06,07,09,1, 11.9,1,1, 16.438, 10568.344, 374.875, 52804.780 23/06/17,08:54:06,08,09,1, 11.9,1,1, 16.438, 10568.366, 374.860, 52804.720 23/06/17,08:54:06,09,09,1, 11.9,1,1, 16.438, 10568.374, 374.881, 52804.812 23/06/17,08:54:06,10,09,1, 11.9,1,1, 16.438, 10568.380, 374.896, 52804.832 23/06/17,08:54:06,11,09,1, 11.9,1,1, 16.438, 10568.345, 374.877, 52804.793 23/06/17,08:54:06,12,09,1, 11.9,1,1, 16.438, 10568.360, 374.907, 52804.838 23/06/17,08:54:06,13,09,1, 11.9,1,1, 16.438, 10568.374, 374.915, 52804.847 23/06/17,08:54:06,14,09,1, 11.9,1,1, 16.438, 10568.367, 374.924, 52804.834 23/06/17,08:54:06,15,09,1, 11.9,1,1, 16.438, 10568.358, 374.916, 52804.823 23/06/17,08:54:06,16,09,1, 11.9,1,1, 16.438, 10568.412, 374.925, 52804.880 23/06/17,08:54:06,17,09,1, 11.9,1,1, 16.438, 10568.358, 374.936, 52804.868 23/06/17,08:54:06,18,09,1, 11.9,1,1, 16.438, 10568.371, 374.964, 52804.850 23/06/17,08:54:06,19,09,1, 11.9,1,1, 16.438, 10568.376, 374.964, 52804.868 23/06/17,08:54:07,00,09,1, 11.9,1,1, 16.435, 10568.374, 374.964, 52804.868 23/06/17,08:54:07,01,09,1, 11.9,1,1, 16.435, 10568.391, 374.984, 52804.827 23/06/17,08:54:07,02,09,1, 11.9,1,1, 16.435, 10568.414, 374.955, 52804.805 23/06/17,08:54:07,03,09,1, 11.9,1,1, 16.435, 10568.431, 374.991, 52804.825 23/06/17,08:54:07,04,09,1, 11.9,1,1, 16.435, 10568.404, 374.962, 52804.758 23/06/17,08:54:07,05,09,1, 11.9,1,1, 16.435, 10568.417, 374.995, 52804.774 23/06/17,08:54:07,06,09,1, 11.9,1,1, 16.435, 10568.418, 374.980, 52804.815 23/06/17,08:54:07,07,09,1, 11.9,1,1, 16.435, 10568.444, 375.011, 52804.817 23/06/17,08:54:07,08,09,1, 11.9,1,1, 16.435, 10568.457, 375.001, 52804.818 23/06/17,08:54:07,09,09,1, 11.9,1,1, 16.435, 10568.439, 375.002, 52804.865 23/06/17,08:54:07,10,09,1, 11.9,1,1, 16.435, 10568.454, 375.027, 52804.775 23/06/17,08:54:07,11,09,1, 11.9,1,1, 16.435, 10568.463, 375.028, 52804.857 23/06/17,08:54:07,12,09,1, 11.9,1,1, 16.435, 10568.482, 375.002, 52804.810 23/06/17,08:54:07,13,09,1, 11.9,1,1, 16.435, 10568.451, 375.027, 52804.809 23/06/17,08:54:07,14,09,1, 11.9,1,1, 16.435, 10568.461, 375.048, 52804.857 23/06/17,08:54:07,15,09,1, 11.9,1,1, 16.435, 10568.483, 375.063, 52804.843 23/06/17,08:54:07,16,09,1, 11.9,1,1, 16.435, 10568.462, 375.069, 52804.836 23/06/17,08:54:07,17,09,1, 11.9,1,1, 16.435, 10568.476, 375.079, 52804.847 23/06/17,08:54:07,18,09,1, 11.9,1,1, 16.435, 10568.481, 375.089, 52804.843 23/06/17,08:54:07,19,09,1, 11.9,1,1, 16.435, 10568.471, 375.087, 52805.058 23/06/17,08:54:08,00,09,1, 12.0,1,1, 16.440, 10568.466, 375.087, 52805.058 23/06/17,08:54:08,01,09,1, 12.0,1,1, 16.440, 10568.511, 375.081, 52804.828 23/06/17,08:54:08,02,09,1, 12.0,1,1, 16.440, 10568.511, 375.107, 52804.725 23/06/17,08:54:08,03,09,1, 12.0,1,1, 16.440, 10568.480, 375.137, 52804.890 23/06/17,08:54:08,04,09,1, 12.0,1,1, 16.440, 10568.484, 375.139, 52804.882 23/06/17,08:54:08,05,09,1, 12.0,1,1, 16.440, 10568.511, 375.149, 52804.862 23/06/17,08:54:08,06,09,1, 12.0,1,1, 16.440, 10568.518, 375.153, 52804.836 23/06/17,08:54:08,07,09,1, 12.0,1,1, 16.440, 10568.499, 375.142, 52804.845 23/06/17,08:54:08,08,09,1, 12.0,1,1, 16.440, 10568.515, 375.166, 52804.898 23/06/17,08:54:08,09,09,1, 12.0,1,1, 16.440, 10568.511, 375.185, 52804.910 23/06/17,08:54:08,10,09,1, 12.0,1,1, 16.440, 10568.536, 375.176, 52804.857 23/06/17,08:54:08,11,09,1, 12.0,1,1, 16.440, 10568.530, 375.199, 52804.883 23/06/17,08:54:08,12,09,1, 12.0,1,1, 16.440, 10568.557, 375.205, 52804.869 23/06/17,08:54:08,13,09,1, 12.0,1,1, 16.440, 10568.575, 375.222, 52804.881 23/06/17,08:54:08,14,09,1, 12.0,1,1, 16.440, 10568.534, 375.211, 52804.886 23/06/17,08:54:08,15,09,1, 12.0,1,1, 16.440, 10568.550, 375.215, 52804.908 23/06/17,08:54:08,16,09,1, 12.0,1,1, 16.440, 10568.540, 375.226, 52804.867 23/06/17,08:54:08,17,09,1, 12.0,1,1, 16.440, 10568.556, 375.221, 52804.896 23/06/17,08:54:08,18,09,1, 12.0,1,1, 16.440, 10568.558, 375.255, 52804.901 23/06/17,08:54:08,19,09,1, 12.0,1,1, 16.440, 10568.573, 375.252, 52804.921 23/06/17,08:54:09,00,09,1, 11.9,1,1, 16.436, 10568.566, 375.252, 52804.921 23/06/17,08:54:09,01,09,1, 11.9,1,1, 16.436, 10568.573, 375.257, 52804.883 23/06/17,08:54:09,02,09,1, 11.9,1,1, 16.436, 10568.574, 375.263, 52804.891 23/06/17,08:54:09,03,09,1, 11.9,1,1, 16.436, 10568.566, 375.261, 52804.890 23/06/17,08:54:09,04,09,1, 11.9,1,1, 16.436, 10568.593, 375.277, 52804.911 23/06/17,08:54:09,05,09,1, 11.9,1,1, 16.436, 10568.592, 375.298, 52804.913 23/06/17,08:54:09,06,09,1, 11.9,1,1, 16.436, 10568.606, 375.313, 52804.880 23/06/17,08:54:09,07,09,1, 11.9,1,1, 16.436, 10568.601, 375.321, 52804.880 23/06/17,08:54:09,08,09,1, 11.9,1,1, 16.436, 10568.606, 375.321, 52804.902 23/06/17,08:54:09,09,09,1, 11.9,1,1, 16.436, 10568.607, 375.333, 52804.884 23/06/17,08:54:09,10,09,1, 11.9,1,1, 16.436, 10568.596, 375.329, 52804.897 23/06/17,08:54:09,11,09,1, 11.9,1,1, 16.436, 10568.597, 375.347, 52804.839 23/06/17,08:54:09,12,09,1, 11.9,1,1, 16.436, 10568.600, 375.334, 52804.889 23/06/17,08:54:09,13,09,1, 11.9,1,1, 16.436, 10568.592, 375.377, 52804.872 23/06/17,08:54:09,14,09,1, 11.9,1,1, 16.436, 10568.614, 375.384, 52804.866 23/06/17,08:54:09,15,09,1, 11.9,1,1, 16.436, 10568.618, 375.390, 52804.878 23/06/17,08:54:09,16,09,1, 11.9,1,1, 16.436, 10568.621, 375.380, 52804.937 23/06/17,08:54:09,17,09,1, 11.9,1,1, 16.436, 10568.623, 375.420, 52804.882 23/06/17,08:54:09,18,09,1, 11.9,1,1, 16.436, 10568.612, 375.404, 52804.944 23/06/17,08:54:09,19,09,1, 11.9,1,1, 16.436, 10568.635, 375.415, 52804.899 23/06/17,08:54:10,00,09,1, 11.9,1,1, 16.440, 10568.633, 375.415, 52804.899 23/06/17,08:54:10,01,09,1, 11.9,1,1, 16.440, 10568.612, 375.422, 52804.877 23/06/17,08:54:10,02,09,1, 11.9,1,1, 16.440, 10568.651, 375.464, 52804.904 23/06/17,08:54:10,03,09,1, 11.9,1,1, 16.440, 10568.633, 375.468, 52804.912 23/06/17,08:54:10,04,09,1, 11.9,1,1, 16.440, 10568.636, 375.473, 52804.925 23/06/17,08:54:10,05,09,1, 11.9,1,1, 16.440, 10568.646, 375.446, 52804.940 23/06/17,08:54:10,06,09,1, 11.9,1,1, 16.440, 10568.617, 375.434, 52804.890 23/06/17,08:54:10,07,09,1, 11.9,1,1, 16.440, 10568.647, 375.447, 52804.913 23/06/17,08:54:10,08,09,1, 11.9,1,1, 16.440, 10568.656, 375.475, 52804.914 23/06/17,08:54:10,09,09,1, 11.9,1,1, 16.440, 10568.640, 375.469, 52804.951 23/06/17,08:54:10,10,09,1, 11.9,1,1, 16.440, 10568.672, 375.472, 52804.918 23/06/17,08:54:10,11,09,1, 11.9,1,1, 16.440, 10568.673, 375.492, 52804.956 23/06/17,08:54:10,12,09,1, 11.9,1,1, 16.440, 10568.658, 375.506, 52804.935 23/06/17,08:54:10,13,09,1, 11.9,1,1, 16.440, 10568.684, 375.509, 52804.906 23/06/17,08:54:10,14,09,1, 11.9,1,1, 16.440, 10568.662, 375.523, 52804.923 23/06/17,08:54:10,15,09,1, 11.9,1,1, 16.440, 10568.666, 375.536, 52804.911 23/06/17,08:54:10,16,09,1, 11.9,1,1, 16.440, 10568.671, 375.557, 52804.943 23/06/17,08:54:10,17,09,1, 11.9,1,1, 16.440, 10568.672, 375.543, 52804.946 23/06/17,08:54:10,18,09,1, 11.9,1,1, 16.440, 10568.661, 375.543, 52804.960 23/06/17,08:54:10,19,09,1, 11.9,1,1, 16.440, 10568.674, 375.569, 52804.939 23/06/17,08:54:11,00,09,1, 12.0,1,1, 16.441, 10568.666, 375.569, 52804.939 23/06/17,08:54:11,01,09,1, 12.0,1,1, 16.441, 10568.688, 375.555, 52804.947 23/06/17,08:54:11,02,09,1, 12.0,1,1, 16.441, 10568.688, 375.571, 52804.975 23/06/17,08:54:11,03,09,1, 12.0,1,1, 16.441, 10568.681, 375.572, 52804.996 23/06/17,08:54:11,04,09,1, 12.0,1,1, 16.441, 10568.700, 375.626, 52804.946 23/06/17,08:54:11,05,09,1, 12.0,1,1, 16.441, 10568.705, 375.600, 52804.917 23/06/17,08:54:11,06,09,1, 12.0,1,1, 16.441, 10568.691, 375.634, 52804.979 23/06/17,08:54:11,07,09,1, 12.0,1,1, 16.441, 10568.702, 375.631, 52804.963 23/06/17,08:54:11,08,09,1, 12.0,1,1, 16.441, 10568.723, 375.647, 52804.982 23/06/17,08:54:11,09,09,1, 12.0,1,1, 16.441, 10568.700, 375.645, 52804.986 23/06/17,08:54:11,10,09,1, 12.0,1,1, 16.441, 10568.700, 375.638, 52804.968 23/06/17,08:54:11,11,09,1, 12.0,1,1, 16.441, 10568.712, 375.651, 52805.003 23/06/17,08:54:11,12,09,1, 12.0,1,1, 16.441, 10568.704, 375.665, 52804.982 23/06/17,08:54:11,13,09,1, 12.0,1,1, 16.441, 10568.694, 375.675, 52804.978 23/06/17,08:54:11,14,09,1, 12.0,1,1, 16.441, 10568.746, 375.688, 52804.991 23/06/17,08:54:11,15,09,1, 12.0,1,1, 16.441, 10568.719, 375.653, 52804.986 23/06/17,08:54:11,16,09,1, 12.0,1,1, 16.441, 10568.721, 375.698, 52804.970 23/06/17,08:54:11,17,09,1, 12.0,1,1, 16.441, 10568.740, 375.706, 52805.005 23/06/17,08:54:11,18,09,1, 12.0,1,1, 16.441, 10568.737, 375.715, 52805.014 23/06/17,08:54:11,19,09,1, 12.0,1,1, 16.441, 10568.712, 375.719, 52805.020 23/06/17,08:54:12,00,09,1, 11.9,1,1, 16.439, 10568.708, 375.719, 52805.020 23/06/17,08:54:12,01,09,1, 11.9,1,1, 16.439, 10568.721, 375.743, 52805.023 23/06/17,08:54:12,02,09,1, 11.9,1,1, 16.439, 10568.743, 375.731, 52805.031 23/06/17,08:54:12,03,09,1, 11.9,1,1, 16.439, 10568.735, 375.753, 52805.003 23/06/17,08:54:12,04,09,1, 11.9,1,1, 16.439, 10568.738, 375.763, 52805.026 23/06/17,08:54:12,05,09,1, 11.9,1,1, 16.439, 10568.778, 375.752, 52805.025 23/06/17,08:54:12,06,09,1, 11.9,1,1, 16.439, 10568.749, 375.769, 52805.030 23/06/17,08:54:12,07,09,1, 11.9,1,1, 16.439, 10568.760, 375.773, 52805.033 23/06/17,08:54:12,08,09,1, 11.9,1,1, 16.439, 10568.743, 375.743, 52805.041 23/06/17,08:54:12,09,09,1, 11.9,1,1, 16.439, 10568.737, 375.790, 52805.052 23/06/17,08:54:12,10,09,1, 11.9,1,1, 16.439, 10568.743, 375.775, 52804.988 23/06/17,08:54:12,11,09,1, 11.9,1,1, 16.439, 10568.756, 375.820, 52805.031 23/06/17,08:54:12,12,09,1, 11.9,1,1, 16.439, 10568.772, 375.799, 52805.027 23/06/17,08:54:12,13,09,1, 11.9,1,1, 16.439, 10568.773, 375.804, 52805.001 23/06/17,08:54:12,14,09,1, 11.9,1,1, 16.439, 10568.780, 375.848, 52805.041 23/06/17,08:54:12,15,09,1, 11.9,1,1, 16.439, 10568.763, 375.844, 52804.996 23/06/17,08:54:12,16,09,1, 11.9,1,1, 16.439, 10568.778, 375.831, 52805.010 23/06/17,08:54:12,17,09,1, 11.9,1,1, 16.439, 10568.757, 375.836, 52805.017 23/06/17,08:54:12,18,09,1, 11.9,1,1, 16.439, 10568.777, 375.866, 52804.998 23/06/17,08:54:12,19,09,1, 11.9,1,1, 16.439, 10568.758, 375.850, 52805.061 23/06/17,08:54:13,00,09,1, 12.0,1,1, 16.440, 10568.750, 375.850, 52805.061 23/06/17,08:54:13,01,09,1, 12.0,1,1, 16.440, 10568.786, 375.890, 52805.047 23/06/17,08:54:13,02,09,1, 12.0,1,1, 16.440, 10568.812, 375.908, 52805.038 23/06/17,08:54:13,03,09,1, 12.0,1,1, 16.440, 10568.786, 375.914, 52805.056 23/06/17,08:54:13,04,09,1, 12.0,1,1, 16.440, 10568.805, 375.916, 52805.048 23/06/17,08:54:13,05,09,1, 12.0,1,1, 16.440, 10568.784, 375.910, 52805.053 23/06/17,08:54:13,06,09,1, 12.0,1,1, 16.440, 10568.786, 375.916, 52805.042 23/06/17,08:54:13,07,09,1, 12.0,1,1, 16.440, 10568.781, 375.927, 52805.017 23/06/17,08:54:13,08,09,1, 12.0,1,1, 16.440, 10568.793, 375.934, 52805.033 23/06/17,08:54:13,09,09,1, 12.0,1,1, 16.440, 10568.783, 375.936, 52805.067 23/06/17,08:54:13,10,09,1, 12.0,1,1, 16.440, 10568.785, 375.954, 52805.059 23/06/17,08:54:13,11,09,1, 12.0,1,1, 16.440, 10568.815, 375.941, 52805.077 23/06/17,08:54:13,12,09,1, 12.0,1,1, 16.440, 10568.809, 376.005, 52805.058 23/06/17,08:54:13,13,09,1, 12.0,1,1, 16.440, 10568.812, 375.971, 52805.040 23/06/17,08:54:13,14,09,1, 12.0,1,1, 16.440, 10568.823, 376.015, 52805.031 23/06/17,08:54:13,15,09,1, 12.0,1,1, 16.440, 10568.815, 375.977, 52805.060 23/06/17,08:54:13,16,09,1, 12.0,1,1, 16.440, 10568.814, 375.986, 52805.051 23/06/17,08:54:13,17,09,1, 12.0,1,1, 16.440, 10568.823, 376.010, 52805.077 23/06/17,08:54:13,18,09,1, 12.0,1,1, 16.440, 10568.826, 376.026, 52805.094 23/06/17,08:54:13,19,09,1, 12.0,1,1, 16.440, 10568.831, 376.032, 52805.114 23/06/17,08:54:14,00,09,1, 11.9,1,1, 16.442, 10568.825, 376.032, 52805.114 23/06/17,08:54:14,01,09,1, 11.9,1,1, 16.442, 10568.842, 376.051, 52805.065 23/06/17,08:54:14,02,09,1, 11.9,1,1, 16.442, 10568.825, 376.065, 52805.109 23/06/17,08:54:14,03,09,1, 11.9,1,1, 16.442, 10568.846, 376.065, 52805.113 23/06/17,08:54:14,04,09,1, 11.9,1,1, 16.442, 10568.826, 376.067, 52805.111 23/06/17,08:54:14,05,09,1, 11.9,1,1, 16.442, 10568.847, 376.059, 52805.085 23/06/17,08:54:14,06,09,1, 11.9,1,1, 16.442, 10568.855, 376.072, 52805.100 23/06/17,08:54:14,07,09,1, 11.9,1,1, 16.442, 10568.825, 376.103, 52805.098 23/06/17,08:54:14,08,09,1, 11.9,1,1, 16.442, 10568.851, 376.097, 52805.111 23/06/17,08:54:14,09,09,1, 11.9,1,1, 16.442, 10568.868, 376.094, 52805.134 23/06/17,08:54:14,10,09,1, 11.9,1,1, 16.442, 10568.864, 376.103, 52805.109 23/06/17,08:54:14,11,09,1, 11.9,1,1, 16.442, 10568.852, 376.129, 52805.108 23/06/17,08:54:14,12,09,1, 11.9,1,1, 16.442, 10568.858, 376.120, 52805.101 23/06/17,08:54:14,13,09,1, 11.9,1,1, 16.442, 10568.871, 376.128, 52805.097 23/06/17,08:54:14,14,09,1, 11.9,1,1, 16.442, 10568.853, 376.108, 52805.064 23/06/17,08:54:14,15,09,1, 11.9,1,1, 16.442, 10568.874, 376.133, 52805.110 23/06/17,08:54:14,16,09,1, 11.9,1,1, 16.442, 10568.878, 376.170, 52805.102 23/06/17,08:54:14,17,09,1, 11.9,1,1, 16.442, 10568.864, 376.163, 52805.072 23/06/17,08:54:14,18,09,1, 11.9,1,1, 16.442, 10568.900, 376.185, 52805.101 23/06/17,08:54:14,19,09,1, 11.9,1,1, 16.442, 10568.884, 376.200, 52805.087 23/06/17,08:54:15,00,08,1, 11.9,1,1, 16.441, 10568.883, 376.200, 52805.087 23/06/17,08:54:15,01,08,1, 11.9,1,1, 16.441, 10568.867, 376.202, 52805.095 23/06/17,08:54:15,02,08,1, 11.9,1,1, 16.441, 10568.875, 376.204, 52805.094 23/06/17,08:54:15,03,08,1, 11.9,1,1, 16.441, 10568.870, 376.223, 52805.102 23/06/17,08:54:15,04,08,1, 11.9,1,1, 16.441, 10568.862, 376.218, 52805.111 23/06/17,08:54:15,05,08,1, 11.9,1,1, 16.441, 10568.886, 376.212, 52805.099 23/06/17,08:54:15,06,08,1, 11.9,1,1, 16.441, 10568.890, 376.213, 52805.112 23/06/17,08:54:15,07,08,1, 11.9,1,1, 16.441, 10568.861, 376.230, 52805.148 23/06/17,08:54:15,08,08,1, 11.9,1,1, 16.441, 10568.890, 376.205, 52805.104 23/06/17,08:54:15,09,08,1, 11.9,1,1, 16.441, 10568.879, 376.239, 52805.091 23/06/17,08:54:15,10,08,1, 11.9,1,1, 16.441, 10568.882, 376.259, 52805.142 23/06/17,08:54:15,11,08,1, 11.9,1,1, 16.441, 10568.876, 376.252, 52805.132 23/06/17,08:54:15,12,08,1, 11.9,1,1, 16.441, 10568.878, 376.261, 52805.133 23/06/17,08:54:15,13,08,1, 11.9,1,1, 16.441, 10568.903, 376.252, 52805.126 23/06/17,08:54:15,14,08,1, 11.9,1,1, 16.441, 10568.891, 376.270, 52805.139 23/06/17,08:54:15,15,08,1, 11.9,1,1, 16.441, 10568.896, 376.284, 52805.086 23/06/17,08:54:15,16,08,1, 11.9,1,1, 16.441, 10568.933, 376.279, 52805.171 23/06/17,08:54:15,17,08,1, 11.9,1,1, 16.441, 10568.911, 376.295, 52805.126 23/06/17,08:54:15,18,08,1, 11.9,1,1, 16.441, 10568.910, 376.320, 52805.120 23/06/17,08:54:15,19,08,1, 11.9,1,1, 16.441, 10568.920, 376.310, 52805.144 23/06/17,08:54:16,00,07,1, 12.0,1,1, 16.440, 10568.917, 376.310, 52805.144 23/06/17,08:54:16,01,07,1, 12.0,1,1, 16.440, 10568.922, 376.317, 52805.121 23/06/17,08:54:16,02,07,1, 12.0,1,1, 16.440, 10568.902, 376.328, 52805.139 23/06/17,08:54:16,03,07,1, 12.0,1,1, 16.440, 10568.919, 376.323, 52805.144 23/06/17,08:54:16,04,07,1, 12.0,1,1, 16.440, 10568.909, 376.318, 52805.133 23/06/17,08:54:16,05,07,1, 12.0,1,1, 16.440, 10568.919, 376.324, 52805.149 23/06/17,08:54:16,06,07,1, 12.0,1,1, 16.440, 10568.926, 376.343, 52805.115 23/06/17,08:54:16,07,07,1, 12.0,1,1, 16.440, 10568.912, 376.361, 52805.113 23/06/17,08:54:16,08,07,1, 12.0,1,1, 16.440, 10568.912, 376.354, 52805.126 23/06/17,08:54:16,09,07,1, 12.0,1,1, 16.440, 10568.927, 376.347, 52805.119 23/06/17,08:54:16,10,07,1, 12.0,1,1, 16.440, 10568.918, 376.360, 52805.093 23/06/17,08:54:16,11,07,1, 12.0,1,1, 16.440, 10568.934, 376.366, 52805.137 23/06/17,08:54:16,12,07,1, 12.0,1,1, 16.440, 10568.918, 376.385, 52805.165 23/06/17,08:54:16,13,07,1, 12.0,1,1, 16.440, 10568.905, 376.363, 52805.075 23/06/17,08:54:16,14,07,1, 12.0,1,1, 16.440, 10568.917, 376.379, 52805.122 23/06/17,08:54:16,15,07,1, 12.0,1,1, 16.440, 10568.944, 376.385, 52805.110 23/06/17,08:54:16,16,07,1, 12.0,1,1, 16.440, 10568.932, 376.399, 52805.113 23/06/17,08:54:16,17,07,1, 12.0,1,1, 16.440, 10568.945, 376.416, 52805.165 23/06/17,08:54:16,18,07,1, 12.0,1,1, 16.440, 10568.915, 376.410, 52805.155 23/06/17,08:54:16,19,07,1, 12.0,1,1, 16.440, 10568.944, 376.416, 52805.169 23/06/17,08:54:17,00,07,1, 11.9,1,1, 16.440, 10568.942, 376.416, 52805.169 23/06/17,08:54:17,01,07,1, 11.9,1,1, 16.440, 10568.951, 376.436, 52805.178 23/06/17,08:54:17,02,07,1, 11.9,1,1, 16.440, 10568.942, 376.426, 52805.180 23/06/17,08:54:17,03,07,1, 11.9,1,1, 16.440, 10568.958, 376.430, 52805.182 23/06/17,08:54:17,04,07,1, 11.9,1,1, 16.440, 10568.945, 376.414, 52805.208 23/06/17,08:54:17,05,07,1, 11.9,1,1, 16.440, 10568.955, 376.448, 52805.189 23/06/17,08:54:17,06,07,1, 11.9,1,1, 16.440, 10568.970, 376.444, 52805.189 23/06/17,08:54:17,07,07,1, 11.9,1,1, 16.440, 10568.934, 376.457, 52805.226 23/06/17,08:54:17,08,07,1, 11.9,1,1, 16.440, 10568.979, 376.444, 52805.195 23/06/17,08:54:17,09,07,1, 11.9,1,1, 16.440, 10568.951, 376.460, 52805.203 23/06/17,08:54:17,10,07,1, 11.9,1,1, 16.440, 10568.934, 376.455, 52805.143 23/06/17,08:54:17,11,07,1, 11.9,1,1, 16.440, 10568.965, 376.475, 52805.188 23/06/17,08:54:17,12,07,1, 11.9,1,1, 16.440, 10568.960, 376.451, 52805.146 23/06/17,08:54:17,13,07,1, 11.9,1,1, 16.440, 10568.947, 376.456, 52805.117 23/06/17,08:54:17,14,07,1, 11.9,1,1, 16.440, 10568.944, 376.463, 52805.130 23/06/17,08:54:17,15,07,1, 11.9,1,1, 16.440, 10568.948, 376.477, 52805.145 23/06/17,08:54:17,16,07,1, 11.9,1,1, 16.440, 10568.955, 376.496, 52805.146 23/06/17,08:54:17,17,07,1, 11.9,1,1, 16.440, 10568.957, 376.479, 52805.189 23/06/17,08:54:17,18,07,1, 11.9,1,1, 16.440, 10568.954, 376.497, 52805.157 23/06/17,08:54:17,19,07,1, 11.9,1,1, 16.440, 10568.948, 376.502, 52805.174 23/06/17,08:54:18,00,10,1, 11.9,1,1, 16.438, 10568.942, 376.502, 52805.174 23/06/17,08:54:18,01,10,1, 11.9,1,1, 16.438, 10568.968, 376.529, 52805.163 23/06/17,08:54:18,02,10,1, 11.9,1,1, 16.438, 10568.992, 376.510, 52805.191 23/06/17,08:54:18,03,10,1, 11.9,1,1, 16.438, 10568.989, 376.521, 52805.161 23/06/17,08:54:18,04,10,1, 11.9,1,1, 16.438, 10568.984, 376.541, 52805.153 23/06/17,08:54:18,05,10,1, 11.9,1,1, 16.438, 10568.967, 376.527, 52805.174 23/06/17,08:54:18,06,10,1, 11.9,1,1, 16.438, 10568.985, 376.550, 52805.147 23/06/17,08:54:18,07,10,1, 11.9,1,1, 16.438, 10568.966, 376.551, 52805.188 23/06/17,08:54:18,08,10,1, 11.9,1,1, 16.438, 10568.961, 376.558, 52805.189 23/06/17,08:54:18,09,10,1, 11.9,1,1, 16.438, 10569.016, 376.575, 52805.184 23/06/17,08:54:18,10,10,1, 11.9,1,1, 16.438, 10568.995, 376.584, 52805.180 23/06/17,08:54:18,11,10,1, 11.9,1,1, 16.438, 10568.987, 376.580, 52805.199 23/06/17,08:54:18,12,10,1, 11.9,1,1, 16.438, 10569.006, 376.572, 52805.154 23/06/17,08:54:18,13,10,1, 11.9,1,1, 16.438, 10568.981, 376.580, 52805.159 23/06/17,08:54:18,14,10,1, 11.9,1,1, 16.438, 10568.991, 376.572, 52805.170 23/06/17,08:54:18,15,10,1, 11.9,1,1, 16.438, 10568.997, 376.589, 52805.193 23/06/17,08:54:18,16,10,1, 11.9,1,1, 16.438, 10568.969, 376.572, 52805.159 23/06/17,08:54:18,17,10,1, 11.9,1,1, 16.438, 10568.994, 376.612, 52805.150 23/06/17,08:54:18,18,10,1, 11.9,1,1, 16.438, 10568.990, 376.625, 52805.160 23/06/17,08:54:18,19,10,1, 11.9,1,1, 16.438, 10568.992, 376.605, 52805.186 23/06/17,08:54:19,00,10,1, 11.9,1,1, 16.440, 10568.984, 376.605, 52805.186 23/06/17,08:54:19,01,10,1, 11.9,1,1, 16.440, 10569.005, 376.623, 52805.204 23/06/17,08:54:19,02,10,1, 11.9,1,1, 16.440, 10569.003, 376.616, 52805.166 23/06/17,08:54:19,03,10,1, 11.9,1,1, 16.440, 10568.999, 376.633, 52805.215 23/06/17,08:54:19,04,10,1, 11.9,1,1, 16.440, 10569.018, 376.645, 52805.185 23/06/17,08:54:19,05,10,1, 11.9,1,1, 16.440, 10568.989, 376.626, 52805.191 23/06/17,08:54:19,06,10,1, 11.9,1,1, 16.440, 10568.994, 376.616, 52805.179 23/06/17,08:54:19,07,10,1, 11.9,1,1, 16.440, 10568.997, 376.638, 52805.193 23/06/17,08:54:19,08,10,1, 11.9,1,1, 16.440, 10568.986, 376.642, 52805.222 23/06/17,08:54:19,09,10,1, 11.9,1,1, 16.440, 10569.014, 376.659, 52805.233 23/06/17,08:54:19,10,10,1, 11.9,1,1, 16.440, 10569.000, 376.647, 52805.240 23/06/17,08:54:19,11,10,1, 11.9,1,1, 16.440, 10569.001, 376.667, 52805.227 23/06/17,08:54:19,12,10,1, 11.9,1,1, 16.440, 10569.019, 376.670, 52805.234 23/06/17,08:54:19,13,10,1, 11.9,1,1, 16.440, 10569.032, 376.648, 52805.219 23/06/17,08:54:19,14,10,1, 11.9,1,1, 16.440, 10569.022, 376.641, 52805.199 23/06/17,08:54:19,15,10,1, 11.9,1,1, 16.440, 10569.020, 376.683, 52805.227 23/06/17,08:54:19,16,10,1, 11.9,1,1, 16.440, 10569.045, 376.663, 52805.163 23/06/17,08:54:19,17,10,1, 11.9,1,1, 16.440, 10569.010, 376.691, 52805.196 23/06/17,08:54:19,18,10,1, 11.9,1,1, 16.440, 10569.027, 376.681, 52805.191 23/06/17,08:54:19,19,10,1, 11.9,1,1, 16.440, 10569.022, 376.662, 52805.186 23/06/17,08:54:20,00,10,1, 11.9,1,1, 16.441, 10569.017, 376.662, 52805.186 23/06/17,08:54:20,01,10,1, 11.9,1,1, 16.441, 10569.028, 376.675, 52805.207 23/06/17,08:54:20,02,10,1, 11.9,1,1, 16.441, 10569.032, 376.686, 52805.214 23/06/17,08:54:20,03,10,1, 11.9,1,1, 16.441, 10569.026, 376.696, 52805.177 23/06/17,08:54:20,04,10,1, 11.9,1,1, 16.441, 10569.011, 376.702, 52805.209 23/06/17,08:54:20,05,10,1, 11.9,1,1, 16.441, 10569.034, 376.706, 52805.194 23/06/17,08:54:20,06,10,1, 11.9,1,1, 16.441, 10569.021, 376.707, 52805.217 23/06/17,08:54:20,07,10,1, 11.9,1,1, 16.441, 10569.039, 376.716, 52805.180 23/06/17,08:54:20,08,10,1, 11.9,1,1, 16.441, 10568.997, 376.709, 52805.231 23/06/17,08:54:20,09,10,1, 11.9,1,1, 16.441, 10569.001, 376.705, 52805.222 23/06/17,08:54:20,10,10,1, 11.9,1,1, 16.441, 10569.039, 376.721, 52805.188 23/06/17,08:54:20,11,10,1, 11.9,1,1, 16.441, 10569.041, 376.731, 52805.194 23/06/17,08:54:20,12,10,1, 11.9,1,1, 16.441, 10569.058, 376.723, 52805.180 23/06/17,08:54:20,13,10,1, 11.9,1,1, 16.441, 10569.028, 376.746, 52805.238 23/06/17,08:54:20,14,10,1, 11.9,1,1, 16.441, 10569.057, 376.722, 52805.223 23/06/17,08:54:20,15,10,1, 11.9,1,1, 16.441, 10569.065, 376.738, 52805.238 23/06/17,08:54:20,16,10,1, 11.9,1,1, 16.441, 10569.062, 376.746, 52805.223 23/06/17,08:54:20,17,10,1, 11.9,1,1, 16.441, 10569.052, 376.749, 52805.249 23/06/17,08:54:20,18,10,1, 11.9,1,1, 16.441, 10569.070, 376.721, 52805.225 23/06/17,08:54:20,19,10,1, 11.9,1,1, 16.441, 10569.056, 376.756, 52805.256 23/06/17,08:54:21,00,09,1, 11.9,1,1, 16.445, 10569.050, 376.756, 52805.256 23/06/17,08:54:21,01,09,1, 11.9,1,1, 16.445, 10569.073, 376.750, 52805.208 23/06/17,08:54:21,02,09,1, 11.9,1,1, 16.445, 10569.045, 376.729, 52805.210 23/06/17,08:54:21,03,09,1, 11.9,1,1, 16.445, 10569.068, 376.753, 52805.228 23/06/17,08:54:21,04,09,1, 11.9,1,1, 16.445, 10569.083, 376.746, 52805.252 23/06/17,08:54:21,05,09,1, 11.9,1,1, 16.445, 10569.075, 376.768, 52805.239 23/06/17,08:54:21,06,09,1, 11.9,1,1, 16.445, 10569.062, 376.768, 52805.267 23/06/17,08:54:21,07,09,1, 11.9,1,1, 16.445, 10569.073, 376.769, 52805.231 23/06/17,08:54:21,08,09,1, 11.9,1,1, 16.445, 10569.075, 376.768, 52805.258 23/06/17,08:54:21,09,09,1, 11.9,1,1, 16.445, 10569.098, 376.757, 52805.218 23/06/17,08:54:21,10,09,1, 11.9,1,1, 16.445, 10569.070, 376.769, 52805.235 23/06/17,08:54:21,11,09,1, 11.9,1,1, 16.445, 10569.074, 376.772, 52805.258 23/06/17,08:54:21,12,09,1, 11.9,1,1, 16.445, 10569.080, 376.777, 52805.275 23/06/17,08:54:21,13,09,1, 11.9,1,1, 16.445, 10569.079, 376.780, 52805.239 23/06/17,08:54:21,14,09,1, 11.9,1,1, 16.445, 10569.064, 376.778, 52805.228 23/06/17,08:54:21,15,09,1, 11.9,1,1, 16.445, 10569.050, 376.779, 52805.243 23/06/17,08:54:21,16,09,1, 11.9,1,1, 16.445, 10569.086, 376.786, 52805.234 23/06/17,08:54:21,17,09,1, 11.9,1,1, 16.445, 10569.068, 376.783, 52805.210 23/06/17,08:54:21,18,09,1, 11.9,1,1, 16.445, 10569.085, 376.782, 52805.232 23/06/17,08:54:21,19,09,1, 11.9,1,1, 16.445, 10569.105, 376.798, 52805.245 23/06/17,08:54:22,00,09,1, 11.9,1,1, 16.444, 10569.100, 376.798, 52805.245 23/06/17,08:54:22,01,09,1, 11.9,1,1, 16.444, 10569.091, 376.814, 52805.277 23/06/17,08:54:22,02,09,1, 11.9,1,1, 16.444, 10569.112, 376.820, 52805.227 23/06/17,08:54:22,03,09,1, 11.9,1,1, 16.444, 10569.097, 376.820, 52805.248 23/06/17,08:54:22,04,09,1, 11.9,1,1, 16.444, 10569.078, 376.776, 52805.240 23/06/17,08:54:22,05,09,1, 11.9,1,1, 16.444, 10569.083, 376.795, 52805.247 23/06/17,08:54:22,06,09,1, 11.9,1,1, 16.444, 10569.083, 376.823, 52805.226 23/06/17,08:54:22,07,09,1, 11.9,1,1, 16.444, 10569.086, 376.801, 52805.234 23/06/17,08:54:22,08,09,1, 11.9,1,1, 16.444, 10569.084, 376.812, 52805.229 23/06/17,08:54:22,09,09,1, 11.9,1,1, 16.444, 10569.086, 376.828, 52805.262 23/06/17,08:54:22,10,09,1, 11.9,1,1, 16.444, 10569.081, 376.841, 52805.324 23/06/17,08:54:22,11,09,1, 11.9,1,1, 16.444, 10569.083, 376.848, 52805.266 23/06/17,08:54:22,12,09,1, 11.9,1,1, 16.444, 10569.108, 376.870, 52805.253 23/06/17,08:54:22,13,09,1, 11.9,1,1, 16.444, 10569.082, 376.851, 52805.231 23/06/17,08:54:22,14,09,1, 11.9,1,1, 16.444, 10569.101, 376.858, 52805.254 23/06/17,08:54:22,15,09,1, 11.9,1,1, 16.444, 10569.096, 376.872, 52805.247 23/06/17,08:54:22,16,09,1, 11.9,1,1, 16.444, 10569.097, 376.851, 52805.255 23/06/17,08:54:22,17,09,1, 11.9,1,1, 16.444, 10569.116, 376.869, 52805.245 23/06/17,08:54:22,18,09,1, 11.9,1,1, 16.444, 10569.115, 376.855, 52805.253 23/06/17,08:54:22,19,09,1, 11.9,1,1, 16.444, 10569.106, 376.851, 52805.278 23/06/17,08:54:23,00,09,1, 11.9,1,1, 16.445, 10569.100, 376.851, 52805.278 23/06/17,08:54:23,01,09,1, 11.9,1,1, 16.445, 10569.109, 376.874, 52805.200 23/06/17,08:54:23,02,09,1, 11.9,1,1, 16.445, 10569.109, 376.871, 52805.222 23/06/17,08:54:23,03,09,1, 11.9,1,1, 16.445, 10569.100, 376.887, 52805.227 23/06/17,08:54:23,04,09,1, 11.9,1,1, 16.445, 10569.110, 376.891, 52805.251 23/06/17,08:54:23,05,09,1, 11.9,1,1, 16.445, 10569.085, 376.879, 52805.220 23/06/17,08:54:23,06,09,1, 11.9,1,1, 16.445, 10569.095, 376.891, 52805.264 23/06/17,08:54:23,07,09,1, 11.9,1,1, 16.445, 10569.094, 376.896, 52805.258 23/06/17,08:54:23,08,09,1, 11.9,1,1, 16.445, 10569.123, 376.909, 52805.272 23/06/17,08:54:23,09,09,1, 11.9,1,1, 16.445, 10569.102, 376.896, 52805.237 23/06/17,08:54:23,10,09,1, 11.9,1,1, 16.445, 10569.108, 376.915, 52805.236 23/06/17,08:54:23,11,09,1, 11.9,1,1, 16.445, 10569.121, 376.927, 52805.260 23/06/17,08:54:23,12,09,1, 11.9,1,1, 16.445, 10569.118, 376.911, 52805.233 23/06/17,08:54:23,13,09,1, 11.9,1,1, 16.445, 10569.106, 376.935, 52805.262 23/06/17,08:54:23,14,09,1, 11.9,1,1, 16.445, 10569.107, 376.933, 52805.226 23/06/17,08:54:23,15,09,1, 11.9,1,1, 16.445, 10569.122, 376.954, 52805.271 23/06/17,08:54:23,16,09,1, 11.9,1,1, 16.445, 10569.125, 376.933, 52805.233 23/06/17,08:54:23,17,09,1, 11.9,1,1, 16.445, 10569.153, 376.963, 52805.240 23/06/17,08:54:23,18,09,1, 11.9,1,1, 16.445, 10569.126, 376.957, 52805.245 23/06/17,08:54:23,19,09,1, 11.9,1,1, 16.445, 10569.161, 376.975, 52805.230 23/06/17,08:54:24,00,08,1, 11.9,1,1, 16.445, 10569.159, 376.975, 52805.230 23/06/17,08:54:24,01,08,1, 11.9,1,1, 16.445, 10569.142, 376.952, 52805.254 23/06/17,08:54:24,02,08,1, 11.9,1,1, 16.445, 10569.138, 376.983, 52805.230 23/06/17,08:54:24,03,08,1, 11.9,1,1, 16.445, 10569.156, 376.970, 52805.271 23/06/17,08:54:24,04,08,1, 11.9,1,1, 16.445, 10569.152, 376.956, 52805.226 23/06/17,08:54:24,05,08,1, 11.9,1,1, 16.445, 10569.144, 376.965, 52805.253 23/06/17,08:54:24,06,08,1, 11.9,1,1, 16.445, 10569.142, 376.995, 52805.258 23/06/17,08:54:24,07,08,1, 11.9,1,1, 16.445, 10569.153, 377.004, 52805.244 23/06/17,08:54:24,08,08,1, 11.9,1,1, 16.445, 10569.183, 376.977, 52805.232 23/06/17,08:54:24,09,08,1, 11.9,1,1, 16.445, 10569.141, 376.996, 52805.246 23/06/17,08:54:24,10,08,1, 11.9,1,1, 16.445, 10569.149, 377.001, 52805.287 23/06/17,08:54:24,11,08,1, 11.9,1,1, 16.445, 10569.184, 377.007, 52805.296 23/06/17,08:54:24,12,08,1, 11.9,1,1, 16.445, 10569.156, 377.005, 52805.298 23/06/17,08:54:24,13,08,1, 11.9,1,1, 16.445, 10569.144, 377.006, 52805.283 23/06/17,08:54:24,14,08,1, 11.9,1,1, 16.445, 10569.167, 377.021, 52805.292 23/06/17,08:54:24,15,08,1, 11.9,1,1, 16.445, 10569.179, 377.039, 52805.247 23/06/17,08:54:24,16,08,1, 11.9,1,1, 16.445, 10569.183, 377.029, 52805.314 23/06/17,08:54:24,17,08,1, 11.9,1,1, 16.445, 10569.201, 377.043, 52805.276 23/06/17,08:54:24,18,08,1, 11.9,1,1, 16.445, 10569.199, 377.056, 52805.280 23/06/17,08:54:24,19,08,1, 11.9,1,1, 16.445, 10569.196, 377.030, 52805.287 23/06/17,08:54:25,00,09,1, 12.0,1,1, 16.441, 10569.192, 377.030, 52805.287 23/06/17,08:54:25,01,09,1, 12.0,1,1, 16.441, 10569.202, 377.039, 52805.296 23/06/17,08:54:25,02,09,1, 12.0,1,1, 16.441, 10569.189, 377.047, 52805.288 23/06/17,08:54:25,03,09,1, 12.0,1,1, 16.441, 10569.185, 377.038, 52805.284 23/06/17,08:54:25,04,09,1, 12.0,1,1, 16.441, 10569.191, 377.082, 52805.276 23/06/17,08:54:25,05,09,1, 12.0,1,1, 16.441, 10569.199, 377.053, 52805.282 23/06/17,08:54:25,06,09,1, 12.0,1,1, 16.441, 10569.198, 377.061, 52805.258 23/06/17,08:54:25,07,09,1, 12.0,1,1, 16.441, 10569.192, 377.049, 52805.279 23/06/17,08:54:25,08,09,1, 12.0,1,1, 16.441, 10569.209, 377.066, 52805.286 23/06/17,08:54:25,09,09,1, 12.0,1,1, 16.441, 10569.218, 377.078, 52805.321 23/06/17,08:54:25,10,09,1, 12.0,1,1, 16.441, 10569.198, 377.080, 52805.310 23/06/17,08:54:25,11,09,1, 12.0,1,1, 16.441, 10569.201, 377.087, 52805.314 23/06/17,08:54:25,12,09,1, 12.0,1,1, 16.441, 10569.228, 377.083, 52805.291 23/06/17,08:54:25,13,09,1, 12.0,1,1, 16.441, 10569.206, 377.093, 52805.281 23/06/17,08:54:25,14,09,1, 12.0,1,1, 16.441, 10569.195, 377.087, 52805.316 23/06/17,08:54:25,15,09,1, 12.0,1,1, 16.441, 10569.206, 377.088, 52805.311 23/06/17,08:54:25,16,09,1, 12.0,1,1, 16.441, 10569.201, 377.105, 52805.309 23/06/17,08:54:25,17,09,1, 12.0,1,1, 16.441, 10569.236, 377.116, 52805.293 23/06/17,08:54:25,18,09,1, 12.0,1,1, 16.441, 10569.207, 377.132, 52805.338 23/06/17,08:54:25,19,09,1, 12.0,1,1, 16.441, 10569.210, 377.091, 52805.337 23/06/17,08:54:26,00,09,1, 11.9,1,1, 16.445, 10569.209, 377.091, 52805.337 23/06/17,08:54:26,01,09,1, 11.9,1,1, 16.445, 10569.205, 377.127, 52805.331 23/06/17,08:54:26,02,09,1, 11.9,1,1, 16.445, 10569.211, 377.109, 52805.313 23/06/17,08:54:26,03,09,1, 11.9,1,1, 16.445, 10569.237, 377.144, 52805.313 23/06/17,08:54:26,04,09,1, 11.9,1,1, 16.445, 10569.206, 377.139, 52805.332 23/06/17,08:54:26,05,09,1, 11.9,1,1, 16.445, 10569.220, 377.128, 52805.375 23/06/17,08:54:26,06,09,1, 11.9,1,1, 16.445, 10569.247, 377.136, 52805.333 23/06/17,08:54:26,07,09,1, 11.9,1,1, 16.445, 10569.235, 377.141, 52805.353 23/06/17,08:54:26,08,09,1, 11.9,1,1, 16.445, 10569.224, 377.149, 52805.321 23/06/17,08:54:26,09,09,1, 11.9,1,1, 16.445, 10569.230, 377.164, 52805.334 23/06/17,08:54:26,10,09,1, 11.9,1,1, 16.445, 10569.233, 377.145, 52805.345 23/06/17,08:54:26,11,09,1, 11.9,1,1, 16.445, 10569.250, 377.153, 52805.322 23/06/17,08:54:26,12,09,1, 11.9,1,1, 16.445, 10569.236, 377.133, 52805.386 23/06/17,08:54:26,13,09,1, 11.9,1,1, 16.445, 10569.246, 377.166, 52805.358 23/06/17,08:54:26,14,09,1, 11.9,1,1, 16.445, 10569.221, 377.175, 52805.337 23/06/17,08:54:26,15,09,1, 11.9,1,1, 16.445, 10569.253, 377.194, 52805.352 23/06/17,08:54:26,16,09,1, 11.9,1,1, 16.445, 10569.227, 377.174, 52805.294 23/06/17,08:54:26,17,09,1, 11.9,1,1, 16.445, 10569.241, 377.169, 52805.330 23/06/17,08:54:26,18,09,1, 11.9,1,1, 16.445, 10569.226, 377.204, 52805.361 23/06/17,08:54:26,19,09,1, 11.9,1,1, 16.445, 10569.240, 377.184, 52805.322 23/06/17,08:54:27,00,09,1, 11.9,1,1, 16.446, 10569.234, 377.184, 52805.322 23/06/17,08:54:27,01,09,1, 11.9,1,1, 16.446, 10569.253, 377.192, 52805.363 23/06/17,08:54:27,02,09,1, 11.9,1,1, 16.446, 10569.234, 377.192, 52805.350 23/06/17,08:54:27,03,09,1, 11.9,1,1, 16.446, 10569.259, 377.219, 52805.371 23/06/17,08:54:27,04,09,1, 11.9,1,1, 16.446, 10569.305, 377.229, 52805.349 23/06/17,08:54:27,05,09,1, 11.9,1,1, 16.446, 10569.261, 377.215, 52805.349 23/06/17,08:54:27,06,09,1, 11.9,1,1, 16.446, 10569.248, 377.223, 52805.318 23/06/17,08:54:27,07,09,1, 11.9,1,1, 16.446, 10569.244, 377.202, 52805.357 23/06/17,08:54:27,08,09,1, 11.9,1,1, 16.446, 10569.247, 377.222, 52805.328 23/06/17,08:54:27,09,09,1, 11.9,1,1, 16.446, 10569.255, 377.210, 52805.338 23/06/17,08:54:27,10,09,1, 11.9,1,1, 16.446, 10569.263, 377.217, 52805.342 23/06/17,08:54:27,11,09,1, 11.9,1,1, 16.446, 10569.251, 377.237, 52805.333 23/06/17,08:54:27,12,09,1, 11.9,1,1, 16.446, 10569.269, 377.211, 52805.351 23/06/17,08:54:27,13,09,1, 11.9,1,1, 16.446, 10569.266, 377.235, 52805.324 23/06/17,08:54:27,14,09,1, 11.9,1,1, 16.446, 10569.257, 377.229, 52805.387 23/06/17,08:54:27,15,09,1, 11.9,1,1, 16.446, 10569.273, 377.223, 52805.342 23/06/17,08:54:27,16,09,1, 11.9,1,1, 16.446, 10569.275, 377.256, 52805.330 23/06/17,08:54:27,17,09,1, 11.9,1,1, 16.446, 10569.272, 377.264, 52805.356 23/06/17,08:54:27,18,09,1, 11.9,1,1, 16.446, 10569.288, 377.245, 52805.298 23/06/17,08:54:27,19,09,1, 11.9,1,1, 16.446, 10569.262, 377.250, 52805.355 23/06/17,08:54:28,00,10,1, 11.9,1,1, 16.445, 10569.259, 377.250, 52805.355 23/06/17,08:54:28,01,10,1, 11.9,1,1, 16.445, 10569.270, 377.260, 52805.301 23/06/17,08:54:28,02,10,1, 11.9,1,1, 16.445, 10569.277, 377.254, 52805.323 23/06/17,08:54:28,03,10,1, 11.9,1,1, 16.445, 10569.264, 377.259, 52805.319 23/06/17,08:54:28,04,10,1, 11.9,1,1, 16.445, 10569.259, 377.262, 52805.322 23/06/17,08:54:28,05,10,1, 11.9,1,1, 16.445, 10569.275, 377.256, 52805.349 23/06/17,08:54:28,06,10,1, 11.9,1,1, 16.445, 10569.281, 377.261, 52805.325 23/06/17,08:54:28,07,10,1, 11.9,1,1, 16.445, 10569.257, 377.244, 52805.356 23/06/17,08:54:28,08,10,1, 11.9,1,1, 16.445, 10569.278, 377.266, 52805.354 23/06/17,08:54:28,09,10,1, 11.9,1,1, 16.445, 10569.283, 377.259, 52805.337 23/06/17,08:54:28,10,10,1, 11.9,1,1, 16.445, 10569.274, 377.273, 52805.373 23/06/17,08:54:28,11,10,1, 11.9,1,1, 16.445, 10569.270, 377.271, 52805.362 23/06/17,08:54:28,12,10,1, 11.9,1,1, 16.445, 10569.282, 377.283, 52805.382 23/06/17,08:54:28,13,10,1, 11.9,1,1, 16.445, 10569.303, 377.253, 52805.349 23/06/17,08:54:28,14,10,1, 11.9,1,1, 16.445, 10569.294, 377.259, 52805.397 23/06/17,08:54:28,15,10,1, 11.9,1,1, 16.445, 10569.289, 377.268, 52805.358 23/06/17,08:54:28,16,10,1, 11.9,1,1, 16.445, 10569.263, 377.282, 52805.382 23/06/17,08:54:28,17,10,1, 11.9,1,1, 16.445, 10569.296, 377.262, 52805.360 23/06/17,08:54:28,18,10,1, 11.9,1,1, 16.445, 10569.285, 377.263, 52805.343 23/06/17,08:54:28,19,10,1, 11.9,1,1, 16.445, 10569.283, 377.274, 52805.388 23/06/17,08:54:29,00,09,1, 11.9,1,1, 16.445, 10569.276, 377.274, 52805.388 23/06/17,08:54:29,01,09,1, 11.9,1,1, 16.445, 10569.278, 377.279, 52805.346 23/06/17,08:54:29,02,09,1, 11.9,1,1, 16.445, 10569.278, 377.271, 52805.341 23/06/17,08:54:29,03,09,1, 11.9,1,1, 16.445, 10569.284, 377.281, 52805.351 23/06/17,08:54:29,04,09,1, 11.9,1,1, 16.445, 10569.278, 377.291, 52805.348 23/06/17,08:54:29,05,09,1, 11.9,1,1, 16.445, 10569.266, 377.306, 52805.418 23/06/17,08:54:29,06,09,1, 11.9,1,1, 16.445, 10569.277, 377.304, 52805.377 23/06/17,08:54:29,07,09,1, 11.9,1,1, 16.445, 10569.263, 377.311, 52805.347 23/06/17,08:54:29,08,09,1, 11.9,1,1, 16.445, 10569.282, 377.303, 52805.358 23/06/17,08:54:29,09,09,1, 11.9,1,1, 16.445, 10569.251, 377.311, 52805.362 23/06/17,08:54:29,10,09,1, 11.9,1,1, 16.445, 10569.290, 377.312, 52805.374 23/06/17,08:54:29,11,09,1, 11.9,1,1, 16.445, 10569.272, 377.330, 52805.384 23/06/17,08:54:29,12,09,1, 11.9,1,1, 16.445, 10569.270, 377.320, 52805.369 23/06/17,08:54:29,13,09,1, 11.9,1,1, 16.445, 10569.266, 377.326, 52805.363 23/06/17,08:54:29,14,09,1, 11.9,1,1, 16.445, 10569.245, 377.300, 52805.386 23/06/17,08:54:29,15,09,1, 11.9,1,1, 16.445, 10569.267, 377.309, 52805.354 23/06/17,08:54:29,16,09,1, 11.9,1,1, 16.445, 10569.266, 377.310, 52805.386 23/06/17,08:54:29,17,09,1, 11.9,1,1, 16.445, 10569.256, 377.307, 52805.376 23/06/17,08:54:29,18,09,1, 11.9,1,1, 16.445, 10569.277, 377.317, 52805.355 23/06/17,08:54:29,19,09,1, 11.9,1,1, 16.445, 10569.275, 377.311, 52805.331 23/06/17,08:54:30,00,09,1, 11.8,1,1, 16.444, 10569.267, 377.311, 52805.331 23/06/17,08:54:30,01,09,1, 11.8,1,1, 16.444, 10569.273, 377.315, 52805.338 23/06/17,08:54:30,02,09,1, 11.8,1,1, 16.444, 10569.245, 377.326, 52805.362 23/06/17,08:54:30,03,09,1, 11.8,1,1, 16.444, 10569.249, 377.317, 52805.337 23/06/17,08:54:30,04,09,1, 11.8,1,1, 16.444, 10569.247, 377.341, 52805.348 23/06/17,08:54:30,05,09,1, 11.8,1,1, 16.444, 10569.281, 377.328, 52805.318 23/06/17,08:54:30,06,09,1, 11.8,1,1, 16.444, 10569.273, 377.339, 52805.374 23/06/17,08:54:30,07,09,1, 11.8,1,1, 16.444, 10569.275, 377.337, 52805.352 23/06/17,08:54:30,08,09,1, 11.8,1,1, 16.444, 10569.281, 377.337, 52805.339 23/06/17,08:54:30,09,09,1, 11.8,1,1, 16.444, 10569.280, 377.319, 52805.375 23/06/17,08:54:30,10,09,1, 11.8,1,1, 16.444, 10569.296, 377.353, 52805.354 23/06/17,08:54:30,11,09,1, 11.8,1,1, 16.444, 10569.266, 377.368, 52805.374 23/06/17,08:54:30,12,09,1, 11.8,1,1, 16.444, 10569.280, 377.359, 52805.378 23/06/17,08:54:30,13,09,1, 11.8,1,1, 16.444, 10569.255, 377.351, 52805.392 23/06/17,08:54:30,14,09,1, 11.8,1,1, 16.444, 10569.286, 377.334, 52805.414 23/06/17,08:54:30,15,09,1, 11.8,1,1, 16.444, 10569.302, 377.350, 52805.397 23/06/17,08:54:30,16,09,1, 11.8,1,1, 16.444, 10569.323, 377.352, 52805.344 23/06/17,08:54:30,17,09,1, 11.8,1,1, 16.444, 10569.283, 377.329, 52805.364 23/06/17,08:54:30,18,09,1, 11.8,1,1, 16.444, 10569.316, 377.352, 52805.384 23/06/17,08:54:30,19,09,1, 11.8,1,1, 16.444, 10569.284, 377.361, 52805.380 23/06/17,08:54:31,00,09,1, 11.9,1,1, 16.447, 10569.276, 377.361, 52805.380 23/06/17,08:54:31,01,09,1, 11.9,1,1, 16.447, 10569.299, 377.351, 52805.371 23/06/17,08:54:31,02,09,1, 11.9,1,1, 16.447, 10569.318, 377.352, 52805.372 23/06/17,08:54:31,03,09,1, 11.9,1,1, 16.447, 10569.284, 377.338, 52805.350 23/06/17,08:54:31,04,09,1, 11.9,1,1, 16.447, 10569.309, 377.356, 52805.374 23/06/17,08:54:31,05,09,1, 11.9,1,1, 16.447, 10569.270, 377.353, 52805.401 23/06/17,08:54:31,06,09,1, 11.9,1,1, 16.447, 10569.301, 377.345, 52805.353 23/06/17,08:54:31,07,09,1, 11.9,1,1, 16.447, 10569.304, 377.344, 52805.392 23/06/17,08:54:31,08,09,1, 11.9,1,1, 16.447, 10569.322, 377.358, 52805.339 23/06/17,08:54:31,09,09,1, 11.9,1,1, 16.447, 10569.304, 377.355, 52805.384 23/06/17,08:54:31,10,09,1, 11.9,1,1, 16.447, 10569.331, 377.382, 52805.390 23/06/17,08:54:31,11,09,1, 11.9,1,1, 16.447, 10569.323, 377.331, 52805.406 23/06/17,08:54:31,12,09,1, 11.9,1,1, 16.447, 10569.305, 377.336, 52805.384 23/06/17,08:54:31,13,09,1, 11.9,1,1, 16.447, 10569.312, 377.361, 52805.378 23/06/17,08:54:31,14,09,1, 11.9,1,1, 16.447, 10569.294, 377.354, 52805.391 23/06/17,08:54:31,15,09,1, 11.9,1,1, 16.447, 10569.333, 377.378, 52805.405 23/06/17,08:54:31,16,09,1, 11.9,1,1, 16.447, 10569.295, 377.358, 52805.414 23/06/17,08:54:31,17,09,1, 11.9,1,1, 16.447, 10569.304, 377.354, 52805.424 23/06/17,08:54:31,18,09,1, 11.9,1,1, 16.447, 10569.296, 377.336, 52805.444 23/06/17,08:54:31,19,09,1, 11.9,1,1, 16.447, 10569.299, 377.345, 52805.463 23/06/17,08:54:32,00,10,1, 11.9,1,1, 16.446, 10569.292, 377.345, 52805.463 23/06/17,08:54:32,01,10,1, 11.9,1,1, 16.446, 10569.306, 377.355, 52805.408 23/06/17,08:54:32,02,10,1, 11.9,1,1, 16.446, 10569.327, 377.336, 52805.410 23/06/17,08:54:32,03,10,1, 11.9,1,1, 16.446, 10569.320, 377.347, 52805.446 23/06/17,08:54:32,04,10,1, 11.9,1,1, 16.446, 10569.309, 377.349, 52805.370 23/06/17,08:54:32,05,10,1, 11.9,1,1, 16.446, 10569.314, 377.351, 52805.380 23/06/17,08:54:32,06,10,1, 11.9,1,1, 16.446, 10569.311, 377.360, 52805.418 23/06/17,08:54:32,07,10,1, 11.9,1,1, 16.446, 10569.327, 377.381, 52805.413 23/06/17,08:54:32,08,10,1, 11.9,1,1, 16.446, 10569.312, 377.357, 52805.411 23/06/17,08:54:32,09,10,1, 11.9,1,1, 16.446, 10569.288, 377.358, 52805.413 23/06/17,08:54:32,10,10,1, 11.9,1,1, 16.446, 10569.309, 377.370, 52805.413 23/06/17,08:54:32,11,10,1, 11.9,1,1, 16.446, 10569.307, 377.387, 52805.462 23/06/17,08:54:32,12,10,1, 11.9,1,1, 16.446, 10569.305, 377.375, 52805.442 23/06/17,08:54:32,13,10,1, 11.9,1,1, 16.446, 10569.322, 377.383, 52805.416 23/06/17,08:54:32,14,10,1, 11.9,1,1, 16.446, 10569.334, 377.379, 52805.453 23/06/17,08:54:32,15,10,1, 11.9,1,1, 16.446, 10569.324, 377.372, 52805.398 23/06/17,08:54:32,16,10,1, 11.9,1,1, 16.446, 10569.294, 377.370, 52805.417 23/06/17,08:54:32,17,10,1, 11.9,1,1, 16.446, 10569.324, 377.394, 52805.427 23/06/17,08:54:32,18,10,1, 11.9,1,1, 16.446, 10569.318, 377.371, 52805.407 23/06/17,08:54:32,19,10,1, 11.9,1,1, 16.446, 10569.291, 377.355, 52805.419 23/06/17,08:54:33,00,10,1, 11.9,1,1, 16.444, 10569.284, 377.355, 52805.419 23/06/17,08:54:33,01,10,1, 11.9,1,1, 16.444, 10569.311, 377.395, 52805.399 23/06/17,08:54:33,02,10,1, 11.9,1,1, 16.444, 10569.313, 377.373, 52805.418 23/06/17,08:54:33,03,10,1, 11.9,1,1, 16.444, 10569.343, 377.390, 52805.385 23/06/17,08:54:33,04,10,1, 11.9,1,1, 16.444, 10569.316, 377.376, 52805.429 23/06/17,08:54:33,05,10,1, 11.9,1,1, 16.444, 10569.316, 377.383, 52805.405 23/06/17,08:54:33,06,10,1, 11.9,1,1, 16.444, 10569.313, 377.366, 52805.417 23/06/17,08:54:33,07,10,1, 11.9,1,1, 16.444, 10569.309, 377.366, 52805.408 23/06/17,08:54:33,08,10,1, 11.9,1,1, 16.444, 10569.341, 377.380, 52805.417 23/06/17,08:54:33,09,10,1, 11.9,1,1, 16.444, 10569.327, 377.403, 52805.424 23/06/17,08:54:33,10,10,1, 11.9,1,1, 16.444, 10569.312, 377.396, 52805.436 23/06/17,08:54:33,11,10,1, 11.9,1,1, 16.444, 10569.290, 377.389, 52805.451 23/06/17,08:54:33,12,10,1, 11.9,1,1, 16.444, 10569.303, 377.393, 52805.402 23/06/17,08:54:33,13,10,1, 11.9,1,1, 16.444, 10569.315, 377.393, 52805.437 23/06/17,08:54:33,14,10,1, 11.9,1,1, 16.444, 10569.296, 377.388, 52805.400 23/06/17,08:54:33,15,10,1, 11.9,1,1, 16.444, 10569.341, 377.399, 52805.446 23/06/17,08:54:33,16,10,1, 11.9,1,1, 16.444, 10569.330, 377.389, 52805.382 23/06/17,08:54:33,17,10,1, 11.9,1,1, 16.444, 10569.331, 377.404, 52805.432 23/06/17,08:54:33,18,10,1, 11.9,1,1, 16.444, 10569.340, 377.395, 52805.398 23/06/17,08:54:33,19,10,1, 11.9,1,1, 16.444, 10569.335, 377.405, 52805.407 23/06/17,08:54:34,00,10,1, 11.9,1,1, 16.444, 10569.334, 377.405, 52805.407 23/06/17,08:54:34,01,10,1, 11.9,1,1, 16.444, 10569.326, 377.388, 52805.439 23/06/17,08:54:34,02,10,1, 11.9,1,1, 16.444, 10569.331, 377.404, 52805.391 23/06/17,08:54:34,03,10,1, 11.9,1,1, 16.444, 10569.322, 377.362, 52805.396 23/06/17,08:54:34,04,10,1, 11.9,1,1, 16.444, 10569.326, 377.372, 52805.397 23/06/17,08:54:34,05,10,1, 11.9,1,1, 16.444, 10569.336, 377.385, 52805.423 23/06/17,08:54:34,06,10,1, 11.9,1,1, 16.444, 10569.362, 377.350, 52805.413 23/06/17,08:54:34,07,10,1, 11.9,1,1, 16.444, 10569.330, 377.392, 52805.398 23/06/17,08:54:34,08,10,1, 11.9,1,1, 16.444, 10569.343, 377.352, 52805.419 23/06/17,08:54:34,09,10,1, 11.9,1,1, 16.444, 10569.344, 377.381, 52805.398 23/06/17,08:54:34,10,10,1, 11.9,1,1, 16.444, 10569.329, 377.364, 52805.388 23/06/17,08:54:34,11,10,1, 11.9,1,1, 16.444, 10569.362, 377.371, 52805.397 23/06/17,08:54:34,12,10,1, 11.9,1,1, 16.444, 10569.356, 377.378, 52805.407 23/06/17,08:54:34,13,10,1, 11.9,1,1, 16.444, 10569.336, 377.375, 52805.409 23/06/17,08:54:34,14,10,1, 11.9,1,1, 16.444, 10569.339, 377.371, 52805.438 23/06/17,08:54:34,15,10,1, 11.9,1,1, 16.444, 10569.348, 377.370, 52805.426 23/06/17,08:54:34,16,10,1, 11.9,1,1, 16.444, 10569.335, 377.377, 52805.398 23/06/17,08:54:34,17,10,1, 11.9,1,1, 16.444, 10569.312, 377.356, 52805.393 23/06/17,08:54:34,18,10,1, 11.9,1,1, 16.444, 10569.337, 377.363, 52805.430 23/06/17,08:54:34,19,10,1, 11.9,1,1, 16.444, 10569.312, 377.370, 52805.451 23/06/17,08:54:35,00,10,1, 11.9,1,1, 16.449, 10569.309, 377.370, 52805.451 23/06/17,08:54:35,01,10,1, 11.9,1,1, 16.449, 10569.343, 377.381, 52805.444 23/06/17,08:54:35,02,10,1, 11.9,1,1, 16.449, 10569.326, 377.377, 52805.409 23/06/17,08:54:35,03,10,1, 11.9,1,1, 16.449, 10569.321, 377.381, 52805.409 23/06/17,08:54:35,04,10,1, 11.9,1,1, 16.449, 10569.326, 377.375, 52805.411 23/06/17,08:54:35,05,10,1, 11.9,1,1, 16.449, 10569.347, 377.368, 52805.403 23/06/17,08:54:35,06,10,1, 11.9,1,1, 16.449, 10569.332, 377.354, 52805.453 23/06/17,08:54:35,07,10,1, 11.9,1,1, 16.449, 10569.313, 377.384, 52805.447 23/06/17,08:54:35,08,10,1, 11.9,1,1, 16.449, 10569.317, 377.381, 52805.411 23/06/17,08:54:35,09,10,1, 11.9,1,1, 16.449, 10569.297, 377.378, 52805.443 23/06/17,08:54:35,10,10,1, 11.9,1,1, 16.449, 10569.348, 377.349, 52805.420 23/06/17,08:54:35,11,10,1, 11.9,1,1, 16.449, 10569.310, 377.363, 52805.420 23/06/17,08:54:35,12,10,1, 11.9,1,1, 16.449, 10569.330, 377.370, 52805.427 23/06/17,08:54:35,13,10,1, 11.9,1,1, 16.449, 10569.304, 377.351, 52805.429 23/06/17,08:54:35,14,10,1, 11.9,1,1, 16.449, 10569.318, 377.347, 52805.398 23/06/17,08:54:35,15,10,1, 11.9,1,1, 16.449, 10569.322, 377.340, 52805.449 23/06/17,08:54:35,16,10,1, 11.9,1,1, 16.449, 10569.326, 377.341, 52805.481 23/06/17,08:54:35,17,10,1, 11.9,1,1, 16.449, 10569.319, 377.330, 52805.411 23/06/17,08:54:35,18,10,1, 11.9,1,1, 16.449, 10569.310, 377.361, 52805.435 23/06/17,08:54:35,19,10,1, 11.9,1,1, 16.449, 10569.314, 377.357, 52805.404 23/06/17,08:54:36,00,10,1, 11.8,1,1, 16.451, 10569.309, 377.357, 52805.404 23/06/17,08:54:36,01,10,1, 11.8,1,1, 16.451, 10569.310, 377.328, 52805.455 23/06/17,08:54:36,02,10,1, 11.8,1,1, 16.451, 10569.322, 377.358, 52805.487 23/06/17,08:54:36,03,10,1, 11.8,1,1, 16.451, 10569.325, 377.355, 52805.453 23/06/17,08:54:36,04,10,1, 11.8,1,1, 16.451, 10569.309, 377.336, 52805.455 23/06/17,08:54:36,05,10,1, 11.8,1,1, 16.451, 10569.328, 377.349, 52805.419 23/06/17,08:54:36,06,10,1, 11.8,1,1, 16.451, 10569.311, 377.333, 52805.413 23/06/17,08:54:36,07,10,1, 11.8,1,1, 16.451, 10569.304, 377.359, 52805.383 23/06/17,08:54:36,08,10,1, 11.8,1,1, 16.451, 10569.297, 377.326, 52805.423 23/06/17,08:54:36,09,10,1, 11.8,1,1, 16.451, 10569.281, 377.319, 52805.426 23/06/17,08:54:36,10,10,1, 11.8,1,1, 16.451, 10569.300, 377.340, 52805.420 23/06/17,08:54:36,11,10,1, 11.8,1,1, 16.451, 10569.295, 377.310, 52805.434 23/06/17,08:54:36,12,10,1, 11.8,1,1, 16.451, 10569.304, 377.335, 52805.459 23/06/17,08:54:36,13,10,1, 11.8,1,1, 16.451, 10569.333, 377.345, 52805.466 23/06/17,08:54:36,14,10,1, 11.8,1,1, 16.451, 10569.342, 377.320, 52805.459 23/06/17,08:54:36,15,10,1, 11.8,1,1, 16.451, 10569.321, 377.334, 52805.427 23/06/17,08:54:36,16,10,1, 11.8,1,1, 16.451, 10569.322, 377.327, 52805.422 23/06/17,08:54:36,17,10,1, 11.8,1,1, 16.451, 10569.328, 377.321, 52805.429 23/06/17,08:54:36,18,10,1, 11.8,1,1, 16.451, 10569.322, 377.315, 52805.445 23/06/17,08:54:36,19,10,1, 11.8,1,1, 16.451, 10569.308, 377.312, 52805.462 23/06/17,08:54:37,00,10,1, 12.0,1,1, 16.446, 10569.301, 377.312, 52805.462 23/06/17,08:54:37,01,10,1, 12.0,1,1, 16.446, 10569.278, 377.323, 52805.438 23/06/17,08:54:37,02,10,1, 12.0,1,1, 16.446, 10569.297, 377.331, 52805.450 23/06/17,08:54:37,03,10,1, 12.0,1,1, 16.446, 10569.320, 377.305, 52805.507 23/06/17,08:54:37,04,10,1, 12.0,1,1, 16.446, 10569.315, 377.317, 52805.449 23/06/17,08:54:37,05,10,1, 12.0,1,1, 16.446, 10569.310, 377.313, 52805.474 23/06/17,08:54:37,06,10,1, 12.0,1,1, 16.446, 10569.308, 377.293, 52805.418 23/06/17,08:54:37,07,10,1, 12.0,1,1, 16.446, 10569.308, 377.279, 52805.423 23/06/17,08:54:37,08,10,1, 12.0,1,1, 16.446, 10569.287, 377.320, 52805.440 23/06/17,08:54:37,09,10,1, 12.0,1,1, 16.446, 10569.305, 377.272, 52805.404 23/06/17,08:54:37,10,10,1, 12.0,1,1, 16.446, 10569.278, 377.282, 52805.427 23/06/17,08:54:37,11,10,1, 12.0,1,1, 16.446, 10569.278, 377.282, 52805.421 23/06/17,08:54:37,12,10,1, 12.0,1,1, 16.446, 10569.285, 377.279, 52805.454 23/06/17,08:54:37,13,10,1, 12.0,1,1, 16.446, 10569.306, 377.301, 52805.414 23/06/17,08:54:37,14,10,1, 12.0,1,1, 16.446, 10569.287, 377.295, 52805.462 23/06/17,08:54:37,15,10,1, 12.0,1,1, 16.446, 10569.294, 377.284, 52805.467 23/06/17,08:54:37,16,10,1, 12.0,1,1, 16.446, 10569.294, 377.289, 52805.455 23/06/17,08:54:37,17,10,1, 12.0,1,1, 16.446, 10569.269, 377.283, 52805.426 23/06/17,08:54:37,18,10,1, 12.0,1,1, 16.446, 10569.279, 377.275, 52805.439 23/06/17,08:54:37,19,10,1, 12.0,1,1, 16.446, 10569.280, 377.283, 52805.455 23/06/17,08:54:38,00,10,1, 11.9,1,1, 16.449, 10569.276, 377.283, 52805.455 23/06/17,08:54:38,01,10,1, 11.9,1,1, 16.449, 10569.299, 377.293, 52805.474 23/06/17,08:54:38,02,10,1, 11.9,1,1, 16.449, 10569.297, 377.276, 52805.439 23/06/17,08:54:38,03,10,1, 11.9,1,1, 16.449, 10569.278, 377.292, 52805.482 23/06/17,08:54:38,04,10,1, 11.9,1,1, 16.449, 10569.275, 377.281, 52805.494 23/06/17,08:54:38,05,10,1, 11.9,1,1, 16.449, 10569.280, 377.264, 52805.453 23/06/17,08:54:38,06,10,1, 11.9,1,1, 16.449, 10569.268, 377.300, 52805.491 23/06/17,08:54:38,07,10,1, 11.9,1,1, 16.449, 10569.317, 377.280, 52805.302 23/06/17,08:54:38,08,10,1, 11.9,1,1, 16.449, 10569.301, 377.249, 52805.423 23/06/17,08:54:38,09,10,1, 11.9,1,1, 16.449, 10569.301, 377.260, 52805.445 23/06/17,08:54:38,10,10,1, 11.9,1,1, 16.449, 10569.296, 377.273, 52805.445 23/06/17,08:54:38,11,10,1, 11.9,1,1, 16.449, 10569.299, 377.255, 52805.479 23/06/17,08:54:38,12,10,1, 11.9,1,1, 16.449, 10569.299, 377.265, 52805.485 23/06/17,08:54:38,13,10,1, 11.9,1,1, 16.449, 10569.285, 377.273, 52805.492 23/06/17,08:54:38,14,10,1, 11.9,1,1, 16.449, 10569.302, 377.272, 52805.472 23/06/17,08:54:38,15,10,1, 11.9,1,1, 16.449, 10569.286, 377.241, 52805.478 23/06/17,08:54:38,16,10,1, 11.9,1,1, 16.449, 10569.285, 377.274, 52805.684 23/06/17,08:54:38,17,10,1, 11.9,1,1, 16.449, 10569.306, 377.251, 52805.483 23/06/17,08:54:38,18,10,1, 11.9,1,1, 16.449, 10569.320, 377.222, 52805.480 23/06/17,08:54:38,19,10,1, 11.9,1,1, 16.449, 10569.287, 377.239, 52805.488 23/06/17,08:54:39,00,10,1, 11.9,1,1, 16.447, 10569.284, 377.239, 52805.488 23/06/17,08:54:39,01,10,1, 11.9,1,1, 16.447, 10569.324, 377.244, 52805.457 23/06/17,08:54:39,02,10,1, 11.9,1,1, 16.447, 10569.312, 377.261, 52805.468 23/06/17,08:54:39,03,10,1, 11.9,1,1, 16.447, 10569.304, 377.247, 52805.463 23/06/17,08:54:39,04,10,1, 11.9,1,1, 16.447, 10569.292, 377.239, 52805.462 23/06/17,08:54:39,05,10,1, 11.9,1,1, 16.447, 10569.283, 377.242, 52805.446 23/06/17,08:54:39,06,10,1, 11.9,1,1, 16.447, 10569.292, 377.242, 52805.444 23/06/17,08:54:39,07,10,1, 11.9,1,1, 16.447, 10569.289, 377.227, 52805.470 23/06/17,08:54:39,08,10,1, 11.9,1,1, 16.447, 10569.284, 377.227, 52805.499 23/06/17,08:54:39,09,10,1, 11.9,1,1, 16.447, 10569.308, 377.224, 52805.429 23/06/17,08:54:39,10,10,1, 11.9,1,1, 16.447, 10569.313, 377.231, 52805.430 23/06/17,08:54:39,11,10,1, 11.9,1,1, 16.447, 10569.312, 377.222, 52805.500 23/06/17,08:54:39,12,10,1, 11.9,1,1, 16.447, 10569.294, 377.231, 52805.462 23/06/17,08:54:39,13,10,1, 11.9,1,1, 16.447, 10569.312, 377.209, 52805.460 23/06/17,08:54:39,14,10,1, 11.9,1,1, 16.447, 10569.303, 377.235, 52805.474 23/06/17,08:54:39,15,10,1, 11.9,1,1, 16.447, 10569.290, 377.196, 52805.465 23/06/17,08:54:39,16,10,1, 11.9,1,1, 16.447, 10569.339, 377.217, 52805.500 23/06/17,08:54:39,17,10,1, 11.9,1,1, 16.447, 10569.310, 377.206, 52805.472 23/06/17,08:54:39,18,10,1, 11.9,1,1, 16.447, 10569.308, 377.200, 52805.446 23/06/17,08:54:39,19,10,1, 11.9,1,1, 16.447, 10569.310, 377.193, 52805.458 23/06/17,08:54:40,00,10,1, 11.9,1,1, 16.449, 10569.309, 377.193, 52805.458 23/06/17,08:54:40,01,10,1, 11.9,1,1, 16.449, 10569.312, 377.174, 52805.462 23/06/17,08:54:40,02,10,1, 11.9,1,1, 16.449, 10569.342, 377.206, 52805.486 23/06/17,08:54:40,03,10,1, 11.9,1,1, 16.449, 10569.316, 377.204, 52805.450 23/06/17,08:54:40,04,10,1, 11.9,1,1, 16.449, 10569.299, 377.201, 52805.435 23/06/17,08:54:40,05,10,1, 11.9,1,1, 16.449, 10569.328, 377.185, 52805.412 23/06/17,08:54:40,06,10,1, 11.9,1,1, 16.449, 10569.330, 377.194, 52805.485 23/06/17,08:54:40,07,10,1, 11.9,1,1, 16.449, 10569.342, 377.209, 52805.470 23/06/17,08:54:40,08,10,1, 11.9,1,1, 16.449, 10569.340, 377.220, 52805.468 23/06/17,08:54:40,09,10,1, 11.9,1,1, 16.449, 10569.329, 377.224, 52805.486 23/06/17,08:54:40,10,10,1, 11.9,1,1, 16.449, 10569.352, 377.178, 52805.512 23/06/17,08:54:40,11,10,1, 11.9,1,1, 16.449, 10569.339, 377.185, 52805.463 23/06/17,08:54:40,12,10,1, 11.9,1,1, 16.449, 10569.350, 377.168, 52805.460 23/06/17,08:54:40,13,10,1, 11.9,1,1, 16.449, 10569.365, 377.189, 52805.476 23/06/17,08:54:40,14,10,1, 11.9,1,1, 16.449, 10569.368, 377.200, 52805.470 23/06/17,08:54:40,15,10,1, 11.9,1,1, 16.449, 10569.367, 377.211, 52805.467 23/06/17,08:54:40,16,10,1, 11.9,1,1, 16.449, 10569.355, 377.159, 52805.491 23/06/17,08:54:40,17,10,1, 11.9,1,1, 16.449, 10569.359, 377.161, 52805.456 23/06/17,08:54:40,18,10,1, 11.9,1,1, 16.449, 10569.386, 377.188, 52805.472 23/06/17,08:54:40,19,10,1, 11.9,1,1, 16.449, 10569.366, 377.181, 52805.539 23/06/17,08:54:41,00,10,1, 12.0,1,1, 16.453, 10569.359, 377.181, 52805.539 23/06/17,08:54:41,01,10,1, 12.0,1,1, 16.453, 10569.388, 377.161, 52805.426 23/06/17,08:54:41,02,10,1, 12.0,1,1, 16.453, 10569.398, 377.169, 52805.459 23/06/17,08:54:41,03,10,1, 12.0,1,1, 16.453, 10569.399, 377.164, 52805.484 23/06/17,08:54:41,04,10,1, 12.0,1,1, 16.453, 10569.428, 377.178, 52805.471 23/06/17,08:54:41,05,10,1, 12.0,1,1, 16.453, 10569.376, 377.174, 52805.435 23/06/17,08:54:41,06,10,1, 12.0,1,1, 16.453, 10569.394, 377.165, 52805.436 23/06/17,08:54:41,07,10,1, 12.0,1,1, 16.453, 10569.420, 377.192, 52805.431 23/06/17,08:54:41,08,10,1, 12.0,1,1, 16.453, 10569.403, 377.181, 52805.456 23/06/17,08:54:41,09,10,1, 12.0,1,1, 16.453, 10569.398, 377.177, 52805.438 23/06/17,08:54:41,10,10,1, 12.0,1,1, 16.453, 10569.411, 377.194, 52805.477 23/06/17,08:54:41,11,10,1, 12.0,1,1, 16.453, 10569.402, 377.197, 52805.465 23/06/17,08:54:41,12,10,1, 12.0,1,1, 16.453, 10569.414, 377.179, 52805.494 23/06/17,08:54:41,13,10,1, 12.0,1,1, 16.453, 10569.431, 377.166, 52805.493 23/06/17,08:54:41,14,10,1, 12.0,1,1, 16.453, 10569.403, 377.168, 52805.452 23/06/17,08:54:41,15,10,1, 12.0,1,1, 16.453, 10569.419, 377.165, 52805.479 23/06/17,08:54:41,16,10,1, 12.0,1,1, 16.453, 10569.420, 377.162, 52805.508 23/06/17,08:54:41,17,10,1, 12.0,1,1, 16.453, 10569.419, 377.168, 52805.461 23/06/17,08:54:41,18,10,1, 12.0,1,1, 16.453, 10569.422, 377.164, 52805.510 23/06/17,08:54:41,19,10,1, 12.0,1,1, 16.453, 10569.447, 377.183, 52805.495 23/06/17,08:54:42,00,10,1, 11.9,1,1, 16.446, 10569.443, 377.183, 52805.495 23/06/17,08:54:42,01,10,1, 11.9,1,1, 16.446, 10569.447, 377.170, 52805.448 23/06/17,08:54:42,02,10,1, 11.9,1,1, 16.446, 10569.440, 377.188, 52805.610 23/06/17,08:54:42,03,10,1, 11.9,1,1, 16.446, 10569.445, 377.165, 52805.446 23/06/17,08:54:42,04,10,1, 11.9,1,1, 16.446, 10569.460, 377.164, 52805.475 23/06/17,08:54:42,05,10,1, 11.9,1,1, 16.446, 10569.492, 377.160, 52805.471 23/06/17,08:54:42,06,10,1, 11.9,1,1, 16.446, 10569.489, 377.153, 52805.340 23/06/17,08:54:42,07,10,1, 11.9,1,1, 16.446, 10569.518, 377.170, 52805.397 23/06/17,08:54:42,08,10,1, 11.9,1,1, 16.446, 10569.492, 377.151, 52805.414 23/06/17,08:54:42,09,10,1, 11.9,1,1, 16.446, 10569.488, 377.164, 52805.481 23/06/17,08:54:42,10,10,1, 11.9,1,1, 16.446, 10569.473, 377.153, 52805.483 23/06/17,08:54:42,11,10,1, 11.9,1,1, 16.446, 10569.503, 377.152, 52805.471 23/06/17,08:54:42,12,10,1, 11.9,1,1, 16.446, 10569.461, 377.171, 52805.439 23/06/17,08:54:42,13,10,1, 11.9,1,1, 16.446, 10569.504, 377.144, 52805.461 23/06/17,08:54:42,14,10,1, 11.9,1,1, 16.446, 10569.500, 377.143, 52805.453 23/06/17,08:54:42,15,10,1, 11.9,1,1, 16.446, 10569.455, 377.162, 52805.456 23/06/17,08:54:42,16,10,1, 11.9,1,1, 16.446, 10569.488, 377.125, 52805.446 23/06/17,08:54:42,17,10,1, 11.9,1,1, 16.446, 10569.509, 377.128, 52805.444 23/06/17,08:54:42,18,10,1, 11.9,1,1, 16.446, 10569.509, 377.123, 52805.427 23/06/17,08:54:42,19,10,1, 11.9,1,1, 16.446, 10569.474, 377.143, 52805.488 23/06/17,08:54:43,00,09,1, 11.9,1,1, 16.451, 10569.468, 377.143, 52805.488 23/06/17,08:54:43,01,09,1, 11.9,1,1, 16.451, 10569.507, 377.115, 52805.426 23/06/17,08:54:43,02,09,1, 11.9,1,1, 16.451, 10569.512, 377.123, 52805.467 23/06/17,08:54:43,03,09,1, 11.9,1,1, 16.451, 10569.513, 377.127, 52805.442 23/06/17,08:54:43,04,09,1, 11.9,1,1, 16.451, 10569.515, 377.132, 52805.469 23/06/17,08:54:43,05,09,1, 11.9,1,1, 16.451, 10569.541, 377.137, 52805.460 23/06/17,08:54:43,06,09,1, 11.9,1,1, 16.451, 10569.526, 377.113, 52805.487 23/06/17,08:54:43,07,09,1, 11.9,1,1, 16.451, 10569.528, 377.100, 52805.465 23/06/17,08:54:43,08,09,1, 11.9,1,1, 16.451, 10569.511, 377.105, 52805.465 23/06/17,08:54:43,09,09,1, 11.9,1,1, 16.451, 10569.536, 377.128, 52805.410 23/06/17,08:54:43,10,09,1, 11.9,1,1, 16.451, 10569.533, 377.120, 52805.459 23/06/17,08:54:43,11,09,1, 11.9,1,1, 16.451, 10569.535, 377.112, 52805.480 23/06/17,08:54:43,12,09,1, 11.9,1,1, 16.451, 10569.544, 377.121, 52805.449 23/06/17,08:54:43,13,09,1, 11.9,1,1, 16.451, 10569.582, 377.096, 52805.494 23/06/17,08:54:43,14,09,1, 11.9,1,1, 16.451, 10569.571, 377.125, 52805.479 23/06/17,08:54:43,15,09,1, 11.9,1,1, 16.451, 10569.583, 377.108, 52805.472 23/06/17,08:54:43,16,09,1, 11.9,1,1, 16.451, 10569.564, 377.085, 52805.446 23/06/17,08:54:43,17,09,1, 11.9,1,1, 16.451, 10569.550, 377.109, 52805.467 23/06/17,08:54:43,18,09,1, 11.9,1,1, 16.451, 10569.577, 377.110, 52805.465 23/06/17,08:54:43,19,09,1, 11.9,1,1, 16.451, 10569.575, 377.116, 52805.462 23/06/17,08:54:44,00,09,1, 11.9,1,1, 16.452, 10569.568, 377.116, 52805.462 23/06/17,08:54:44,01,09,1, 11.9,1,1, 16.452, 10569.594, 377.108, 52805.439 23/06/17,08:54:44,02,09,1, 11.9,1,1, 16.452, 10569.585, 377.116, 52805.439 23/06/17,08:54:44,03,09,1, 11.9,1,1, 16.452, 10569.590, 377.097, 52805.498 23/06/17,08:54:44,04,09,1, 11.9,1,1, 16.452, 10569.593, 377.114, 52805.427 23/06/17,08:54:44,05,09,1, 11.9,1,1, 16.452, 10569.581, 377.110, 52805.462 23/06/17,08:54:44,06,09,1, 11.9,1,1, 16.452, 10569.640, 377.103, 52805.478 23/06/17,08:54:44,07,09,1, 11.9,1,1, 16.452, 10569.604, 377.093, 52805.446 23/06/17,08:54:44,08,09,1, 11.9,1,1, 16.452, 10569.624, 377.119, 52805.456 23/06/17,08:54:44,09,09,1, 11.9,1,1, 16.452, 10569.636, 377.108, 52805.485 23/06/17,08:54:44,10,09,1, 11.9,1,1, 16.452, 10569.633, 377.100, 52805.450 23/06/17,08:54:44,11,09,1, 11.9,1,1, 16.452, 10569.610, 377.093, 52805.469 23/06/17,08:54:44,12,09,1, 11.9,1,1, 16.452, 10569.630, 377.118, 52805.452 23/06/17,08:54:44,13,09,1, 11.9,1,1, 16.452, 10569.628, 377.122, 52805.455 23/06/17,08:54:44,14,09,1, 11.9,1,1, 16.452, 10569.649, 377.124, 52805.394 23/06/17,08:54:44,15,09,1, 11.9,1,1, 16.452, 10569.649, 377.103, 52805.443 23/06/17,08:54:44,16,09,1, 11.9,1,1, 16.452, 10569.657, 377.111, 52805.406 23/06/17,08:54:44,17,09,1, 11.9,1,1, 16.452, 10569.649, 377.105, 52805.439 23/06/17,08:54:44,18,09,1, 11.9,1,1, 16.452, 10569.668, 377.126, 52805.456 23/06/17,08:54:44,19,09,1, 11.9,1,1, 16.452, 10569.662, 377.113, 52805.432 23/06/17,08:54:45,00,09,1, 12.0,1,1, 16.452, 10569.659, 377.113, 52805.432 23/06/17,08:54:45,01,09,1, 12.0,1,1, 16.452, 10569.677, 377.124, 52805.456 23/06/17,08:54:45,02,09,1, 12.0,1,1, 16.452, 10569.676, 377.104, 52805.472 23/06/17,08:54:45,03,09,1, 12.0,1,1, 16.452, 10569.702, 377.101, 52805.439 23/06/17,08:54:45,04,09,1, 12.0,1,1, 16.452, 10569.683, 377.119, 52805.427 23/06/17,08:54:45,05,09,1, 12.0,1,1, 16.452, 10569.682, 377.101, 52805.487 23/06/17,08:54:45,06,09,1, 12.0,1,1, 16.452, 10569.714, 377.095, 52805.447 23/06/17,08:54:45,07,09,1, 12.0,1,1, 16.452, 10569.697, 377.102, 52805.453 23/06/17,08:54:45,08,09,1, 12.0,1,1, 16.452, 10569.690, 377.123, 52805.487 23/06/17,08:54:45,09,09,1, 12.0,1,1, 16.452, 10569.713, 377.105, 52805.459 23/06/17,08:54:45,10,09,1, 12.0,1,1, 16.452, 10569.734, 377.128, 52805.479 23/06/17,08:54:45,11,09,1, 12.0,1,1, 16.452, 10569.738, 377.107, 52805.453 23/06/17,08:54:45,12,09,1, 12.0,1,1, 16.452, 10569.756, 377.107, 52805.454 23/06/17,08:54:45,13,09,1, 12.0,1,1, 16.452, 10569.730, 377.109, 52805.463 23/06/17,08:54:45,14,09,1, 12.0,1,1, 16.452, 10569.755, 377.104, 52805.489 23/06/17,08:54:45,15,09,1, 12.0,1,1, 16.452, 10569.766, 377.118, 52805.467 23/06/17,08:54:45,16,09,1, 12.0,1,1, 16.452, 10569.747, 377.094, 52805.469 23/06/17,08:54:45,17,09,1, 12.0,1,1, 16.452, 10569.756, 377.080, 52805.475 23/06/17,08:54:45,18,09,1, 12.0,1,1, 16.452, 10569.758, 377.109, 52805.430 23/06/17,08:54:45,19,09,1, 12.0,1,1, 16.452, 10569.776, 377.118, 52805.458 23/06/17,08:54:46,00,08,1, 11.8,1,1, 16.448, 10569.768, 377.118, 52805.458 23/06/17,08:54:46,01,08,1, 11.8,1,1, 16.448, 10569.789, 377.106, 52805.468 23/06/17,08:54:46,02,08,1, 11.8,1,1, 16.448, 10569.786, 377.145, 52805.457 23/06/17,08:54:46,03,08,1, 11.8,1,1, 16.448, 10569.792, 377.103, 52805.466 23/06/17,08:54:46,04,08,1, 11.8,1,1, 16.448, 10569.814, 377.127, 52805.468 23/06/17,08:54:46,05,08,1, 11.8,1,1, 16.448, 10569.805, 377.132, 52805.487 23/06/17,08:54:46,06,08,1, 11.8,1,1, 16.448, 10569.806, 377.112, 52805.493 23/06/17,08:54:46,07,08,1, 11.8,1,1, 16.448, 10569.806, 377.130, 52805.473 23/06/17,08:54:46,08,08,1, 11.8,1,1, 16.448, 10569.815, 377.101, 52805.478 23/06/17,08:54:46,09,08,1, 11.8,1,1, 16.448, 10569.811, 377.139, 52805.496 23/06/17,08:54:46,10,08,1, 11.8,1,1, 16.448, 10569.816, 377.132, 52805.455 23/06/17,08:54:46,11,08,1, 11.8,1,1, 16.448, 10569.848, 377.125, 52805.463 23/06/17,08:54:46,12,08,1, 11.8,1,1, 16.448, 10569.854, 377.140, 52805.486 23/06/17,08:54:46,13,08,1, 11.8,1,1, 16.448, 10569.852, 377.136, 52805.469 23/06/17,08:54:46,14,08,1, 11.8,1,1, 16.448, 10569.855, 377.136, 52805.528 23/06/17,08:54:46,15,08,1, 11.8,1,1, 16.448, 10569.861, 377.126, 52805.497 23/06/17,08:54:46,16,08,1, 11.8,1,1, 16.448, 10569.887, 377.123, 52805.471 23/06/17,08:54:46,17,08,1, 11.8,1,1, 16.448, 10569.914, 377.120, 52805.455 23/06/17,08:54:46,18,08,1, 11.8,1,1, 16.448, 10569.881, 377.147, 52805.486 23/06/17,08:54:46,19,08,1, 11.8,1,1, 16.448, 10569.884, 377.137, 52805.489 23/06/17,08:54:47,00,09,1, 11.9,1,1, 16.449, 10569.876, 377.137, 52805.489 23/06/17,08:54:47,01,09,1, 11.9,1,1, 16.449, 10569.899, 377.148, 52805.440 23/06/17,08:54:47,02,09,1, 11.9,1,1, 16.449, 10569.913, 377.165, 52805.489 23/06/17,08:54:47,03,09,1, 11.9,1,1, 16.449, 10569.936, 377.149, 52805.492 23/06/17,08:54:47,04,09,1, 11.9,1,1, 16.449, 10569.913, 377.126, 52805.478 23/06/17,08:54:47,05,09,1, 11.9,1,1, 16.449, 10569.923, 377.167, 52805.440 23/06/17,08:54:47,06,09,1, 11.9,1,1, 16.449, 10569.957, 377.155, 52805.512 23/06/17,08:54:47,07,09,1, 11.9,1,1, 16.449, 10569.957, 377.146, 52805.442 23/06/17,08:54:47,08,09,1, 11.9,1,1, 16.449, 10569.936, 377.144, 52805.500 23/06/17,08:54:47,09,09,1, 11.9,1,1, 16.449, 10569.963, 377.167, 52805.487 23/06/17,08:54:47,10,09,1, 11.9,1,1, 16.449, 10569.958, 377.141, 52805.450 23/06/17,08:54:47,11,09,1, 11.9,1,1, 16.449, 10569.972, 377.144, 52805.468 23/06/17,08:54:47,12,09,1, 11.9,1,1, 16.449, 10569.959, 377.140, 52805.493 23/06/17,08:54:47,13,09,1, 11.9,1,1, 16.449, 10569.977, 377.128, 52805.475 23/06/17,08:54:47,14,09,1, 11.9,1,1, 16.449, 10569.976, 377.150, 52805.515 23/06/17,08:54:47,15,09,1, 11.9,1,1, 16.449, 10569.988, 377.174, 52805.489 23/06/17,08:54:47,16,09,1, 11.9,1,1, 16.449, 10570.016, 377.137, 52805.512 23/06/17,08:54:47,17,09,1, 11.9,1,1, 16.449, 10570.004, 377.156, 52805.513 23/06/17,08:54:47,18,09,1, 11.9,1,1, 16.449, 10570.025, 377.127, 52805.515 23/06/17,08:54:47,19,09,1, 11.9,1,1, 16.449, 10570.026, 377.169, 52805.501 23/06/17,08:54:48,00,09,1, 11.9,1,1, 16.452, 10570.018, 377.169, 52805.501 23/06/17,08:54:48,01,09,1, 11.9,1,1, 16.452, 10570.042, 377.170, 52805.520 23/06/17,08:54:48,02,09,1, 11.9,1,1, 16.452, 10570.030, 377.170, 52805.512 23/06/17,08:54:48,03,09,1, 11.9,1,1, 16.452, 10570.054, 377.159, 52805.486 23/06/17,08:54:48,04,09,1, 11.9,1,1, 16.452, 10570.071, 377.185, 52805.534 23/06/17,08:54:48,05,09,1, 11.9,1,1, 16.452, 10570.064, 377.199, 52805.540 23/06/17,08:54:48,06,09,1, 11.9,1,1, 16.452, 10570.080, 377.187, 52805.557 23/06/17,08:54:48,07,09,1, 11.9,1,1, 16.452, 10570.082, 377.191, 52805.549 23/06/17,08:54:48,08,09,1, 11.9,1,1, 16.452, 10570.073, 377.185, 52805.508 23/06/17,08:54:48,09,09,1, 11.9,1,1, 16.452, 10570.101, 377.198, 52805.563 23/06/17,08:54:48,10,09,1, 11.9,1,1, 16.452, 10570.129, 377.191, 52805.547 23/06/17,08:54:48,11,09,1, 11.9,1,1, 16.452, 10570.112, 377.188, 52805.568 23/06/17,08:54:48,12,09,1, 11.9,1,1, 16.452, 10570.099, 377.195, 52805.530 23/06/17,08:54:48,13,09,1, 11.9,1,1, 16.452, 10570.134, 377.214, 52805.566 23/06/17,08:54:48,14,09,1, 11.9,1,1, 16.452, 10570.113, 377.193, 52805.551 23/06/17,08:54:48,15,09,1, 11.9,1,1, 16.452, 10570.131, 377.211, 52805.528 23/06/17,08:54:48,16,09,1, 11.9,1,1, 16.452, 10570.173, 377.196, 52805.553 23/06/17,08:54:48,17,09,1, 11.9,1,1, 16.452, 10570.162, 377.206, 52805.499 23/06/17,08:54:48,18,09,1, 11.9,1,1, 16.452, 10570.151, 377.202, 52805.518 23/06/17,08:54:48,19,09,1, 11.9,1,1, 16.452, 10570.140, 377.207, 52805.566 23/06/17,08:54:49,00,10,1, 11.9,1,1, 16.453, 10570.135, 377.207, 52805.566 23/06/17,08:54:49,01,10,1, 11.9,1,1, 16.453, 10570.198, 377.203, 52805.575 23/06/17,08:54:49,02,10,1, 11.9,1,1, 16.453, 10570.206, 377.208, 52805.506 23/06/17,08:54:49,03,10,1, 11.9,1,1, 16.453, 10570.208, 377.217, 52805.546 23/06/17,08:54:49,04,10,1, 11.9,1,1, 16.453, 10570.221, 377.208, 52805.508 23/06/17,08:54:49,05,10,1, 11.9,1,1, 16.453, 10570.213, 377.253, 52805.545 23/06/17,08:54:49,06,10,1, 11.9,1,1, 16.453, 10570.239, 377.242, 52805.579 23/06/17,08:54:49,07,10,1, 11.9,1,1, 16.453, 10570.228, 377.220, 52805.564 23/06/17,08:54:49,08,10,1, 11.9,1,1, 16.453, 10570.258, 377.238, 52805.543 23/06/17,08:54:49,09,10,1, 11.9,1,1, 16.453, 10570.230, 377.261, 52805.527 23/06/17,08:54:49,10,10,1, 11.9,1,1, 16.453, 10570.266, 377.242, 52805.560 23/06/17,08:54:49,11,10,1, 11.9,1,1, 16.453, 10570.255, 377.247, 52805.541 23/06/17,08:54:49,12,10,1, 11.9,1,1, 16.453, 10570.263, 377.265, 52805.497 23/06/17,08:54:49,13,10,1, 11.9,1,1, 16.453, 10570.265, 377.271, 52805.578 23/06/17,08:54:49,14,10,1, 11.9,1,1, 16.453, 10570.293, 377.252, 52805.547 23/06/17,08:54:49,15,10,1, 11.9,1,1, 16.453, 10570.293, 377.253, 52805.534 23/06/17,08:54:49,16,10,1, 11.9,1,1, 16.453, 10570.314, 377.258, 52805.569 23/06/17,08:54:49,17,10,1, 11.9,1,1, 16.453, 10570.310, 377.269, 52805.562 23/06/17,08:54:49,18,10,1, 11.9,1,1, 16.453, 10570.303, 377.287, 52805.622 23/06/17,08:54:49,19,10,1, 11.9,1,1, 16.453, 10570.324, 377.266, 52805.560 23/06/17,08:54:50,00,10,1, 11.9,1,1, 16.453, 10570.319, 377.266, 52805.560 23/06/17,08:54:50,01,10,1, 11.9,1,1, 16.453, 10570.344, 377.260, 52805.510 23/06/17,08:54:50,02,10,1, 11.9,1,1, 16.453, 10570.347, 377.265, 52805.582 23/06/17,08:54:50,03,10,1, 11.9,1,1, 16.453, 10570.343, 377.290, 52805.552 23/06/17,08:54:50,04,10,1, 11.9,1,1, 16.453, 10570.363, 377.271, 52805.600 23/06/17,08:54:50,05,10,1, 11.9,1,1, 16.453, 10570.370, 377.278, 52805.603 23/06/17,08:54:50,06,10,1, 11.9,1,1, 16.453, 10570.380, 377.262, 52805.548 23/06/17,08:54:50,07,10,1, 11.9,1,1, 16.453, 10570.360, 377.277, 52805.558 23/06/17,08:54:50,08,10,1, 11.9,1,1, 16.453, 10570.390, 377.275, 52805.588 23/06/17,08:54:50,09,10,1, 11.9,1,1, 16.453, 10570.399, 377.304, 52805.583 23/06/17,08:54:50,10,10,1, 11.9,1,1, 16.453, 10570.401, 377.293, 52805.590 23/06/17,08:54:50,11,10,1, 11.9,1,1, 16.453, 10570.419, 377.315, 52805.594 23/06/17,08:54:50,12,10,1, 11.9,1,1, 16.453, 10570.438, 377.317, 52805.560 23/06/17,08:54:50,13,10,1, 11.9,1,1, 16.453, 10570.438, 377.297, 52805.570 23/06/17,08:54:50,14,10,1, 11.9,1,1, 16.453, 10570.438, 377.321, 52805.577 23/06/17,08:54:50,15,10,1, 11.9,1,1, 16.453, 10570.452, 377.329, 52805.603 23/06/17,08:54:50,16,10,1, 11.9,1,1, 16.453, 10570.458, 377.336, 52805.576 23/06/17,08:54:50,17,10,1, 11.9,1,1, 16.453, 10570.491, 377.317, 52805.615 23/06/17,08:54:50,18,10,1, 11.9,1,1, 16.453, 10570.487, 377.334, 52805.546 23/06/17,08:54:50,19,10,1, 11.9,1,1, 16.453, 10570.465, 377.318, 52805.555 23/06/17,08:54:51,00,08,1, 12.0,1,1, 16.451, 10570.461, 377.318, 52805.555 23/06/17,08:54:51,01,08,1, 12.0,1,1, 16.451, 10570.507, 377.368, 52805.594 23/06/17,08:54:51,02,08,1, 12.0,1,1, 16.451, 10570.522, 377.357, 52805.569 23/06/17,08:54:51,03,08,1, 12.0,1,1, 16.451, 10570.541, 377.380, 52805.582 23/06/17,08:54:51,04,08,1, 12.0,1,1, 16.451, 10570.515, 377.339, 52805.568 23/06/17,08:54:51,05,08,1, 12.0,1,1, 16.451, 10570.545, 377.336, 52805.565 23/06/17,08:54:51,06,08,1, 12.0,1,1, 16.451, 10570.538, 377.334, 52805.594 23/06/17,08:54:51,07,08,1, 12.0,1,1, 16.451, 10570.553, 377.346, 52805.586 23/06/17,08:54:51,08,08,1, 12.0,1,1, 16.451, 10570.562, 377.333, 52805.546 23/06/17,08:54:51,09,08,1, 12.0,1,1, 16.451, 10570.568, 377.334, 52805.597 23/06/17,08:54:51,10,08,1, 12.0,1,1, 16.451, 10570.578, 377.355, 52805.535 23/06/17,08:54:51,11,08,1, 12.0,1,1, 16.451, 10570.566, 377.363, 52805.570 23/06/17,08:54:51,12,08,1, 12.0,1,1, 16.451, 10570.583, 377.371, 52805.558 23/06/17,08:54:51,13,08,1, 12.0,1,1, 16.451, 10570.586, 377.365, 52805.511 23/06/17,08:54:51,14,08,1, 12.0,1,1, 16.451, 10570.602, 377.353, 52805.554 23/06/17,08:54:51,15,08,1, 12.0,1,1, 16.451, 10570.629, 377.370, 52805.572 23/06/17,08:54:51,16,08,1, 12.0,1,1, 16.451, 10570.611, 377.354, 52805.548 23/06/17,08:54:51,17,08,1, 12.0,1,1, 16.451, 10570.640, 377.375, 52805.599 23/06/17,08:54:51,18,08,1, 12.0,1,1, 16.451, 10570.639, 377.376, 52805.557 23/06/17,08:54:51,19,08,1, 12.0,1,1, 16.451, 10570.635, 377.358, 52805.582 23/06/17,08:54:52,00,08,1, 11.9,1,1, 16.457, 10570.627, 377.358, 52805.582 23/06/17,08:54:52,01,08,1, 11.9,1,1, 16.457, 10570.663, 377.400, 52805.579 23/06/17,08:54:52,02,08,1, 11.9,1,1, 16.457, 10570.678, 377.379, 52805.578 23/06/17,08:54:52,03,08,1, 11.9,1,1, 16.457, 10570.689, 377.404, 52805.591 23/06/17,08:54:52,04,08,1, 11.9,1,1, 16.457, 10570.709, 377.405, 52805.624 23/06/17,08:54:52,05,08,1, 11.9,1,1, 16.457, 10570.695, 377.376, 52805.578 23/06/17,08:54:52,06,08,1, 11.9,1,1, 16.457, 10570.665, 377.394, 52805.588 23/06/17,08:54:52,07,08,1, 11.9,1,1, 16.457, 10570.705, 377.388, 52805.558 23/06/17,08:54:52,08,08,1, 11.9,1,1, 16.457, 10570.723, 377.379, 52805.580 23/06/17,08:54:52,09,08,1, 11.9,1,1, 16.457, 10570.708, 377.413, 52805.618 23/06/17,08:54:52,10,08,1, 11.9,1,1, 16.457, 10570.721, 377.424, 52805.578 23/06/17,08:54:52,11,08,1, 11.9,1,1, 16.457, 10570.728, 377.403, 52805.630 23/06/17,08:54:52,12,08,1, 11.9,1,1, 16.457, 10570.727, 377.409, 52805.631 23/06/17,08:54:52,13,08,1, 11.9,1,1, 16.457, 10570.733, 377.421, 52805.639 23/06/17,08:54:52,14,08,1, 11.9,1,1, 16.457, 10570.761, 377.421, 52805.647 23/06/17,08:54:52,15,08,1, 11.9,1,1, 16.457, 10570.749, 377.418, 52805.628 23/06/17,08:54:52,16,08,1, 11.9,1,1, 16.457, 10570.762, 377.421, 52805.646 23/06/17,08:54:52,17,08,1, 11.9,1,1, 16.457, 10570.750, 377.418, 52805.620 23/06/17,08:54:52,18,08,1, 11.9,1,1, 16.457, 10570.779, 377.433, 52805.602 23/06/17,08:54:52,19,08,1, 11.9,1,1, 16.457, 10570.763, 377.438, 52805.630 23/06/17,08:54:53,00,08,1, 11.9,1,1, 16.452, 10570.761, 377.438, 52805.630 23/06/17,08:54:53,01,08,1, 11.9,1,1, 16.452, 10570.811, 377.429, 52805.618 23/06/17,08:54:53,02,08,1, 11.9,1,1, 16.452, 10570.801, 377.435, 52805.613 23/06/17,08:54:53,03,08,1, 11.9,1,1, 16.452, 10570.845, 377.439, 52805.620 23/06/17,08:54:53,04,08,1, 11.9,1,1, 16.452, 10570.836, 377.441, 52805.616 23/06/17,08:54:53,05,08,1, 11.9,1,1, 16.452, 10570.837, 377.447, 52805.580 23/06/17,08:54:53,06,08,1, 11.9,1,1, 16.452, 10570.834, 377.451, 52805.592 23/06/17,08:54:53,07,08,1, 11.9,1,1, 16.452, 10570.839, 377.448, 52805.612 23/06/17,08:54:53,08,08,1, 11.9,1,1, 16.452, 10570.878, 377.458, 52805.596 23/06/17,08:54:53,09,08,1, 11.9,1,1, 16.452, 10570.886, 377.462, 52805.610 23/06/17,08:54:53,10,08,1, 11.9,1,1, 16.452, 10570.880, 377.440, 52805.573 23/06/17,08:54:53,11,08,1, 11.9,1,1, 16.452, 10570.865, 377.469, 52805.640 23/06/17,08:54:53,12,08,1, 11.9,1,1, 16.452, 10570.875, 377.484, 52805.595 23/06/17,08:54:53,13,08,1, 11.9,1,1, 16.452, 10570.929, 377.492, 52805.634 23/06/17,08:54:53,14,08,1, 11.9,1,1, 16.452, 10570.901, 377.494, 52805.597 23/06/17,08:54:53,15,08,1, 11.9,1,1, 16.452, 10570.919, 377.496, 52805.610 23/06/17,08:54:53,16,08,1, 11.9,1,1, 16.452, 10570.940, 377.487, 52805.586 23/06/17,08:54:53,17,08,1, 11.9,1,1, 16.452, 10570.951, 377.483, 52805.623 23/06/17,08:54:53,18,08,1, 11.9,1,1, 16.452, 10570.932, 377.492, 52805.623 23/06/17,08:54:53,19,08,1, 11.9,1,1, 16.452, 10570.957, 377.473, 52805.609 23/06/17,08:54:54,00,08,1, 11.9,1,1, 16.449, 10570.953, 377.473, 52805.609 23/06/17,08:54:54,01,08,1, 11.9,1,1, 16.449, 10570.983, 377.491, 52805.577 23/06/17,08:54:54,02,08,1, 11.9,1,1, 16.449, 10570.974, 377.481, 52805.605 23/06/17,08:54:54,03,08,1, 11.9,1,1, 16.449, 10570.982, 377.464, 52805.604 23/06/17,08:54:54,04,08,1, 11.9,1,1, 16.449, 10570.971, 377.464, 52805.601 23/06/17,08:54:54,05,08,1, 11.9,1,1, 16.449, 10570.996, 377.474, 52805.640 23/06/17,08:54:54,06,08,1, 11.9,1,1, 16.449, 10571.012, 377.485, 52805.598 23/06/17,08:54:54,07,08,1, 11.9,1,1, 16.449, 10571.021, 377.505, 52805.591 23/06/17,08:54:54,08,08,1, 11.9,1,1, 16.449, 10571.027, 377.492, 52805.610 23/06/17,08:54:54,09,08,1, 11.9,1,1, 16.449, 10571.037, 377.493, 52805.605 23/06/17,08:54:54,10,08,1, 11.9,1,1, 16.449, 10571.044, 377.506, 52805.623 23/06/17,08:54:54,11,08,1, 11.9,1,1, 16.449, 10571.043, 377.510, 52805.590 23/06/17,08:54:54,12,08,1, 11.9,1,1, 16.449, 10571.041, 377.498, 52805.603 23/06/17,08:54:54,13,08,1, 11.9,1,1, 16.449, 10571.073, 377.485, 52805.623 23/06/17,08:54:54,14,08,1, 11.9,1,1, 16.449, 10571.089, 377.488, 52805.670 23/06/17,08:54:54,15,08,1, 11.9,1,1, 16.449, 10571.089, 377.493, 52805.649 23/06/17,08:54:54,16,08,1, 11.9,1,1, 16.449, 10571.110, 377.500, 52805.610 23/06/17,08:54:54,17,08,1, 11.9,1,1, 16.449, 10571.120, 377.484, 52805.590 23/06/17,08:54:54,18,08,1, 11.9,1,1, 16.449, 10571.115, 377.493, 52805.599 23/06/17,08:54:54,19,08,1, 11.9,1,1, 16.449, 10571.131, 377.507, 52805.635 23/06/17,08:54:55,00,08,1, 11.9,1,1, 16.454, 10571.128, 377.507, 52805.635 23/06/17,08:54:55,01,08,1, 11.9,1,1, 16.454, 10571.128, 377.509, 52805.623 23/06/17,08:54:55,02,08,1, 11.9,1,1, 16.454, 10571.155, 377.543, 52805.658 23/06/17,08:54:55,03,08,1, 11.9,1,1, 16.454, 10571.159, 377.526, 52805.639 23/06/17,08:54:55,04,08,1, 11.9,1,1, 16.454, 10571.159, 377.535, 52805.675 23/06/17,08:54:55,05,08,1, 11.9,1,1, 16.454, 10571.198, 377.545, 52805.674 23/06/17,08:54:55,06,08,1, 11.9,1,1, 16.454, 10571.208, 377.537, 52805.655 23/06/17,08:54:55,07,08,1, 11.9,1,1, 16.454, 10571.227, 377.519, 52805.684 23/06/17,08:54:55,08,08,1, 11.9,1,1, 16.454, 10571.236, 377.535, 52805.662 23/06/17,08:54:55,09,08,1, 11.9,1,1, 16.454, 10571.224, 377.558, 52805.651 23/06/17,08:54:55,10,08,1, 11.9,1,1, 16.454, 10571.227, 377.547, 52805.687 23/06/17,08:54:55,11,08,1, 11.9,1,1, 16.454, 10571.218, 377.551, 52805.678 23/06/17,08:54:55,12,08,1, 11.9,1,1, 16.454, 10571.238, 377.548, 52805.640 23/06/17,08:54:55,13,08,1, 11.9,1,1, 16.454, 10571.260, 377.528, 52805.664 23/06/17,08:54:55,14,08,1, 11.9,1,1, 16.454, 10571.266, 377.539, 52805.636 23/06/17,08:54:55,15,08,1, 11.9,1,1, 16.454, 10571.248, 377.542, 52805.649 23/06/17,08:54:55,16,08,1, 11.9,1,1, 16.454, 10571.252, 377.552, 52805.643 23/06/17,08:54:55,17,08,1, 11.9,1,1, 16.454, 10571.268, 377.554, 52805.634 23/06/17,08:54:55,18,08,1, 11.9,1,1, 16.454, 10571.295, 377.557, 52805.661 23/06/17,08:54:55,19,08,1, 11.9,1,1, 16.454, 10571.289, 377.564, 52805.636 23/06/17,08:54:56,00,07,1, 11.9,1,1, 16.453, 10571.287, 377.564, 52805.636 23/06/17,08:54:56,01,07,1, 11.9,1,1, 16.453, 10571.312, 377.542, 52805.661 23/06/17,08:54:56,02,07,1, 11.9,1,1, 16.453, 10571.339, 377.549, 52805.661 23/06/17,08:54:56,03,07,1, 11.9,1,1, 16.453, 10571.356, 377.565, 52805.680 23/06/17,08:54:56,04,07,1, 11.9,1,1, 16.453, 10571.332, 377.578, 52805.658 23/06/17,08:54:56,05,07,1, 11.9,1,1, 16.453, 10571.339, 377.583, 52805.677 23/06/17,08:54:56,06,07,1, 11.9,1,1, 16.453, 10571.352, 377.588, 52805.695 23/06/17,08:54:56,07,07,1, 11.9,1,1, 16.453, 10571.364, 377.580, 52805.664 23/06/17,08:54:56,08,07,1, 11.9,1,1, 16.453, 10571.371, 377.604, 52805.694 23/06/17,08:54:56,09,07,1, 11.9,1,1, 16.453, 10571.379, 377.592, 52805.655 23/06/17,08:54:56,10,07,1, 11.9,1,1, 16.453, 10571.401, 377.611, 52805.692 23/06/17,08:54:56,11,07,1, 11.9,1,1, 16.453, 10571.416, 377.600, 52805.694 23/06/17,08:54:56,12,07,1, 11.9,1,1, 16.453, 10571.406, 377.629, 52805.698 23/06/17,08:54:56,13,07,1, 11.9,1,1, 16.453, 10571.410, 377.622, 52805.683 23/06/17,08:54:56,14,07,1, 11.9,1,1, 16.453, 10571.421, 377.608, 52805.686 23/06/17,08:54:56,15,07,1, 11.9,1,1, 16.453, 10571.416, 377.624, 52805.687 23/06/17,08:54:56,16,07,1, 11.9,1,1, 16.453, 10571.457, 377.605, 52805.721 23/06/17,08:54:56,17,07,1, 11.9,1,1, 16.453, 10571.438, 377.629, 52805.693 23/06/17,08:54:56,18,07,1, 11.9,1,1, 16.453, 10571.456, 377.609, 52805.697 23/06/17,08:54:56,19,07,1, 11.9,1,1, 16.453, 10571.458, 377.615, 52805.668 23/06/17,08:54:57,00,09,1, 11.9,1,1, 16.452, 10571.454, 377.615, 52805.668 23/06/17,08:54:57,01,09,1, 11.9,1,1, 16.452, 10571.458, 377.621, 52805.699 23/06/17,08:54:57,02,09,1, 11.9,1,1, 16.452, 10571.510, 377.749, 52806.081 23/06/17,08:54:57,03,09,1, 11.9,1,1, 16.452, 10571.530, 377.753, 52806.088 23/06/17,08:54:57,04,09,1, 11.9,1,1, 16.452, 10571.498, 377.749, 52806.123 23/06/17,08:54:57,05,09,1, 11.9,1,1, 16.452, 10571.556, 377.759, 52806.080 23/06/17,08:54:57,06,09,1, 11.9,1,1, 16.452, 10571.540, 377.770, 52806.122 23/06/17,08:54:57,07,09,1, 11.9,1,1, 16.452, 10571.564, 377.761, 52806.140 23/06/17,08:54:57,08,09,1, 11.9,1,1, 16.452, 10571.560, 377.772, 52806.129 23/06/17,08:54:57,09,09,1, 11.9,1,1, 16.452, 10571.551, 377.786, 52806.145 23/06/17,08:54:57,10,09,1, 11.9,1,1, 16.452, 10571.608, 377.771, 52806.133 23/06/17,08:54:57,11,09,1, 11.9,1,1, 16.452, 10571.584, 377.752, 52806.142 23/06/17,08:54:57,12,09,1, 11.9,1,1, 16.452, 10571.590, 377.770, 52806.141 23/06/17,08:54:57,13,09,1, 11.9,1,1, 16.452, 10571.595, 377.786, 52806.133 23/06/17,08:54:57,14,09,1, 11.9,1,1, 16.452, 10571.619, 377.800, 52806.146 23/06/17,08:54:57,15,09,1, 11.9,1,1, 16.452, 10571.621, 377.793, 52806.160 23/06/17,08:54:57,16,09,1, 11.9,1,1, 16.452, 10571.628, 377.797, 52806.122 23/06/17,08:54:57,17,09,1, 11.9,1,1, 16.452, 10571.642, 377.803, 52806.177 23/06/17,08:54:57,18,09,1, 11.9,1,1, 16.452, 10571.630, 377.801, 52806.123 23/06/17,08:54:57,19,09,1, 11.9,1,1, 16.452, 10571.654, 377.797, 52806.132 23/06/17,08:54:58,00,08,1, 11.9,1,1, 16.459, 10571.654, 377.797, 52806.132 23/06/17,08:54:58,01,08,1, 11.9,1,1, 16.459, 10571.661, 377.795, 52806.128 23/06/17,08:54:58,02,08,1, 11.9,1,1, 16.459, 10571.675, 377.791, 52806.136 23/06/17,08:54:58,03,08,1, 11.9,1,1, 16.459, 10571.653, 377.793, 52806.121 23/06/17,08:54:58,04,08,1, 11.9,1,1, 16.459, 10571.700, 377.795, 52806.148 23/06/17,08:54:58,05,08,1, 11.9,1,1, 16.459, 10571.697, 377.798, 52806.176 23/06/17,08:54:58,06,08,1, 11.9,1,1, 16.459, 10571.690, 377.797, 52806.174 23/06/17,08:54:58,07,08,1, 11.9,1,1, 16.459, 10571.732, 377.798, 52806.133 23/06/17,08:54:58,08,08,1, 11.9,1,1, 16.459, 10571.689, 377.829, 52806.126 23/06/17,08:54:58,09,08,1, 11.9,1,1, 16.459, 10571.742, 377.795, 52806.128 23/06/17,08:54:58,10,08,1, 11.9,1,1, 16.459, 10571.715, 377.793, 52806.150 23/06/17,08:54:58,11,08,1, 11.9,1,1, 16.459, 10571.740, 377.808, 52806.137 23/06/17,08:54:58,12,08,1, 11.9,1,1, 16.459, 10571.768, 377.803, 52806.168 23/06/17,08:54:58,13,08,1, 11.9,1,1, 16.459, 10571.766, 377.815, 52806.170 23/06/17,08:54:58,14,08,1, 11.9,1,1, 16.459, 10571.751, 377.809, 52806.144 23/06/17,08:54:58,15,08,1, 11.9,1,1, 16.459, 10571.753, 377.826, 52806.108 23/06/17,08:54:58,16,08,1, 11.9,1,1, 16.459, 10571.761, 377.830, 52806.162 23/06/17,08:54:58,17,08,1, 11.9,1,1, 16.459, 10571.770, 377.813, 52806.149 23/06/17,08:54:58,18,08,1, 11.9,1,1, 16.459, 10571.773, 377.851, 52806.089 23/06/17,08:54:58,19,08,1, 11.9,1,1, 16.459, 10571.803, 377.836, 52806.139 23/06/17,08:54:59,00,09,1, 12.0,1,1, 16.454, 10571.796, 377.836, 52806.139 23/06/17,08:54:59,01,09,1, 12.0,1,1, 16.454, 10571.818, 377.846, 52806.211 23/06/17,08:54:59,02,09,1, 12.0,1,1, 16.454, 10571.834, 377.828, 52806.155 23/06/17,08:54:59,03,09,1, 12.0,1,1, 16.454, 10571.839, 377.824, 52806.141 23/06/17,08:54:59,04,09,1, 12.0,1,1, 16.454, 10571.838, 377.827, 52806.171 23/06/17,08:54:59,05,09,1, 12.0,1,1, 16.454, 10571.857, 377.849, 52806.159 23/06/17,08:54:59,06,09,1, 12.0,1,1, 16.454, 10571.843, 377.859, 52806.156 23/06/17,08:54:59,07,09,1, 12.0,1,1, 16.454, 10571.832, 377.858, 52806.175 23/06/17,08:54:59,08,09,1, 12.0,1,1, 16.454, 10571.861, 377.848, 52806.148 23/06/17,08:54:59,09,09,1, 12.0,1,1, 16.454, 10571.846, 377.863, 52806.155 23/06/17,08:54:59,10,09,1, 12.0,1,1, 16.454, 10571.872, 377.859, 52806.176 23/06/17,08:54:59,11,09,1, 12.0,1,1, 16.454, 10571.885, 377.875, 52806.173 23/06/17,08:54:59,12,09,1, 12.0,1,1, 16.454, 10571.876, 377.841, 52806.135 23/06/17,08:54:59,13,09,1, 12.0,1,1, 16.454, 10571.895, 377.860, 52806.176 23/06/17,08:54:59,14,09,1, 12.0,1,1, 16.454, 10571.885, 377.841, 52806.130 23/06/17,08:54:59,15,09,1, 12.0,1,1, 16.454, 10571.919, 377.858, 52806.212 23/06/17,08:54:59,16,09,1, 12.0,1,1, 16.454, 10571.915, 377.849, 52806.172 23/06/17,08:54:59,17,09,1, 12.0,1,1, 16.454, 10571.922, 377.864, 52806.186 23/06/17,08:54:59,18,09,1, 12.0,1,1, 16.454, 10571.923, 377.854, 52806.202 23/06/17,08:54:59,19,09,1, 12.0,1,1, 16.454, 10571.972, 377.870, 52806.165 23/06/17,08:55:00,00,09,1, 11.9,1,1, 16.455, 10571.971, 377.870, 52806.165 23/06/17,08:55:00,01,09,1, 11.9,1,1, 16.455, 10571.922, 377.876, 52806.176 23/06/17,08:55:00,02,09,1, 11.9,1,1, 16.455, 10571.931, 377.776, 52805.766 23/06/17,08:55:00,03,09,1, 11.9,1,1, 16.455, 10571.962, 377.765, 52805.766 23/06/17,08:55:00,04,09,1, 11.9,1,1, 16.455, 10571.959, 377.769, 52805.779 23/06/17,08:55:00,05,09,1, 11.9,1,1, 16.455, 10571.943, 377.769, 52805.779 23/06/17,08:55:00,06,09,1, 11.9,1,1, 16.455, 10571.976, 377.777, 52805.716 23/06/17,08:55:00,07,09,1, 11.9,1,1, 16.455, 10571.993, 377.739, 52805.736 23/06/17,08:55:00,08,09,1, 11.9,1,1, 16.455, 10571.977, 377.729, 52805.728 23/06/17,08:55:00,09,09,1, 11.9,1,1, 16.455, 10571.994, 377.762, 52805.717 23/06/17,08:55:00,10,09,1, 11.9,1,1, 16.455, 10571.995, 377.739, 52805.752 23/06/17,08:55:00,11,09,1, 11.9,1,1, 16.455, 10571.999, 377.775, 52805.682 23/06/17,08:55:00,12,09,1, 11.9,1,1, 16.455, 10572.015, 377.772, 52805.688 23/06/17,08:55:00,13,09,1, 11.9,1,1, 16.455, 10572.006, 377.779, 52805.741 23/06/17,08:55:00,14,09,1, 11.9,1,1, 16.455, 10572.014, 377.789, 52805.731 23/06/17,08:55:00,15,09,1, 11.9,1,1, 16.455, 10572.030, 377.793, 52805.720 23/06/17,08:55:00,16,09,1, 11.9,1,1, 16.455, 10572.037, 377.805, 52805.716 23/06/17,08:55:00,17,09,1, 11.9,1,1, 16.455, 10572.050, 377.775, 52805.712 23/06/17,08:55:00,18,09,1, 11.9,1,1, 16.455, 10572.032, 377.796, 52805.773 23/06/17,08:55:00,19,09,1, 11.9,1,1, 16.455, 10572.062, 377.798, 52805.745 23/06/17,08:55:01,00,09,1, 12.0,1,1, 16.455, 10572.054, 377.798, 52805.745 23/06/17,08:55:01,01,09,1, 12.0,1,1, 16.455, 10572.049, 377.802, 52805.758 23/06/17,08:55:01,02,09,1, 12.0,1,1, 16.455, 10572.058, 377.797, 52805.748 23/06/17,08:55:01,03,09,1, 12.0,1,1, 16.455, 10572.046, 377.783, 52805.758 23/06/17,08:55:01,04,09,1, 12.0,1,1, 16.455, 10572.057, 377.790, 52805.755 23/06/17,08:55:01,05,09,1, 12.0,1,1, 16.455, 10572.074, 377.778, 52805.725 23/06/17,08:55:01,06,09,1, 12.0,1,1, 16.455, 10572.087, 377.793, 52805.736 23/06/17,08:55:01,07,09,1, 12.0,1,1, 16.455, 10572.101, 377.798, 52805.774 23/06/17,08:55:01,08,09,1, 12.0,1,1, 16.455, 10572.073, 377.813, 52805.790 23/06/17,08:55:01,09,09,1, 12.0,1,1, 16.455, 10572.115, 377.809, 52805.733 23/06/17,08:55:01,10,09,1, 12.0,1,1, 16.455, 10572.106, 377.816, 52805.764 23/06/17,08:55:01,11,09,1, 12.0,1,1, 16.455, 10572.095, 377.830, 52805.801 23/06/17,08:55:01,12,09,1, 12.0,1,1, 16.455, 10572.118, 377.825, 52805.755 23/06/17,08:55:01,13,09,1, 12.0,1,1, 16.455, 10572.136, 377.813, 52805.777 23/06/17,08:55:01,14,09,1, 12.0,1,1, 16.455, 10572.123, 377.812, 52805.786 23/06/17,08:55:01,15,09,1, 12.0,1,1, 16.455, 10572.130, 377.828, 52805.745 23/06/17,08:55:01,16,09,1, 12.0,1,1, 16.455, 10572.116, 377.807, 52805.769 23/06/17,08:55:01,17,09,1, 12.0,1,1, 16.455, 10572.102, 377.822, 52805.752 23/06/17,08:55:01,18,09,1, 12.0,1,1, 16.455, 10572.139, 377.841, 52805.739 23/06/17,08:55:01,19,09,1, 12.0,1,1, 16.455, 10572.128, 377.835, 52805.766 23/06/17,08:55:02,00,09,1, 11.9,1,1, 16.456, 10572.121, 377.835, 52805.766 23/06/17,08:55:02,01,09,1, 11.9,1,1, 16.456, 10572.155, 377.834, 52805.754 23/06/17,08:55:02,02,09,1, 11.9,1,1, 16.456, 10572.157, 377.823, 52805.756 23/06/17,08:55:02,03,09,1, 11.9,1,1, 16.456, 10572.161, 377.842, 52805.754 23/06/17,08:55:02,04,09,1, 11.9,1,1, 16.456, 10572.170, 377.838, 52805.819 23/06/17,08:55:02,05,09,1, 11.9,1,1, 16.456, 10572.158, 377.855, 52805.791 23/06/17,08:55:02,06,09,1, 11.9,1,1, 16.456, 10572.183, 377.845, 52805.779 23/06/17,08:55:02,07,09,1, 11.9,1,1, 16.456, 10572.181, 377.835, 52805.761 23/06/17,08:55:02,08,09,1, 11.9,1,1, 16.456, 10572.173, 377.854, 52805.780 23/06/17,08:55:02,09,09,1, 11.9,1,1, 16.456, 10572.171, 377.839, 52805.763 23/06/17,08:55:02,10,09,1, 11.9,1,1, 16.456, 10572.166, 377.843, 52805.751 23/06/17,08:55:02,11,09,1, 11.9,1,1, 16.456, 10572.199, 377.873, 52805.782 23/06/17,08:55:02,12,09,1, 11.9,1,1, 16.456, 10572.226, 377.862, 52805.755 23/06/17,08:55:02,13,09,1, 11.9,1,1, 16.456, 10572.191, 377.865, 52805.797 23/06/17,08:55:02,14,09,1, 11.9,1,1, 16.456, 10572.187, 377.855, 52805.760 23/06/17,08:55:02,15,09,1, 11.9,1,1, 16.456, 10572.189, 377.882, 52805.786 23/06/17,08:55:02,16,09,1, 11.9,1,1, 16.456, 10572.199, 377.857, 52805.794 23/06/17,08:55:02,17,09,1, 11.9,1,1, 16.456, 10572.228, 377.881, 52805.795 23/06/17,08:55:02,18,09,1, 11.9,1,1, 16.456, 10572.229, 377.889, 52805.824 23/06/17,08:55:02,19,09,1, 11.9,1,1, 16.456, 10572.224, 377.870, 52805.806 23/06/17,08:55:03,00,08,1, 11.9,1,1, 16.458, 10572.221, 377.870, 52805.806 23/06/17,08:55:03,01,08,1, 11.9,1,1, 16.458, 10572.210, 377.870, 52805.753 23/06/17,08:55:03,02,08,1, 11.9,1,1, 16.458, 10572.227, 377.864, 52805.829 23/06/17,08:55:03,03,08,1, 11.9,1,1, 16.458, 10572.236, 377.878, 52805.804 23/06/17,08:55:03,04,08,1, 11.9,1,1, 16.458, 10572.252, 377.893, 52805.783 23/06/17,08:55:03,05,08,1, 11.9,1,1, 16.458, 10572.267, 377.872, 52805.766 23/06/17,08:55:03,06,08,1, 11.9,1,1, 16.458, 10572.236, 377.871, 52805.792 23/06/17,08:55:03,07,08,1, 11.9,1,1, 16.458, 10572.247, 377.866, 52805.797 23/06/17,08:55:03,08,08,1, 11.9,1,1, 16.458, 10572.271, 377.893, 52805.812 23/06/17,08:55:03,09,08,1, 11.9,1,1, 16.458, 10572.246, 377.889, 52805.808 23/06/17,08:55:03,10,08,1, 11.9,1,1, 16.458, 10572.285, 377.858, 52805.778 23/06/17,08:55:03,11,08,1, 11.9,1,1, 16.458, 10572.266, 377.882, 52805.805 23/06/17,08:55:03,12,08,1, 11.9,1,1, 16.458, 10572.267, 377.890, 52805.798 23/06/17,08:55:03,13,08,1, 11.9,1,1, 16.458, 10572.261, 377.878, 52805.790 23/06/17,08:55:03,14,08,1, 11.9,1,1, 16.458, 10572.286, 377.867, 52805.769 23/06/17,08:55:03,15,08,1, 11.9,1,1, 16.458, 10572.287, 377.891, 52805.767 23/06/17,08:55:03,16,08,1, 11.9,1,1, 16.458, 10572.272, 377.883, 52805.782 23/06/17,08:55:03,17,08,1, 11.9,1,1, 16.458, 10572.273, 377.887, 52805.789 23/06/17,08:55:03,18,08,1, 11.9,1,1, 16.458, 10572.305, 377.918, 52805.777 23/06/17,08:55:03,19,08,1, 11.9,1,1, 16.458, 10572.282, 377.858, 52805.788 23/06/17,08:55:04,00,09,1, 11.9,1,1, 16.456, 10572.280, 377.858, 52805.788 23/06/17,08:55:04,01,09,1, 11.9,1,1, 16.456, 10572.294, 377.884, 52805.776 23/06/17,08:55:04,02,09,1, 11.9,1,1, 16.456, 10572.300, 377.889, 52805.796 23/06/17,08:55:04,03,09,1, 11.9,1,1, 16.456, 10572.311, 377.903, 52805.800 23/06/17,08:55:04,04,09,1, 11.9,1,1, 16.456, 10572.312, 377.883, 52805.783 23/06/17,08:55:04,05,09,1, 11.9,1,1, 16.456, 10572.312, 377.903, 52805.777 23/06/17,08:55:04,06,09,1, 11.9,1,1, 16.456, 10572.317, 377.937, 52805.786 23/06/17,08:55:04,07,09,1, 11.9,1,1, 16.456, 10572.298, 377.896, 52805.832 23/06/17,08:55:04,08,09,1, 11.9,1,1, 16.456, 10572.303, 377.903, 52805.746 23/06/17,08:55:04,09,09,1, 11.9,1,1, 16.456, 10572.294, 377.919, 52805.831 23/06/17,08:55:04,10,09,1, 11.9,1,1, 16.456, 10572.300, 377.919, 52805.807 23/06/17,08:55:04,11,09,1, 11.9,1,1, 16.456, 10572.372, 377.924, 52805.861 23/06/17,08:55:04,12,09,1, 11.9,1,1, 16.456, 10572.356, 377.913, 52805.826 23/06/17,08:55:04,13,09,1, 11.9,1,1, 16.456, 10572.369, 377.952, 52805.855 23/06/17,08:55:04,14,09,1, 11.9,1,1, 16.456, 10572.370, 377.928, 52805.802 23/06/17,08:55:04,15,09,1, 11.9,1,1, 16.456, 10572.339, 377.932, 52805.825 23/06/17,08:55:04,16,09,1, 11.9,1,1, 16.456, 10572.331, 377.926, 52805.787 23/06/17,08:55:04,17,09,1, 11.9,1,1, 16.456, 10572.323, 377.925, 52805.818 23/06/17,08:55:04,18,09,1, 11.9,1,1, 16.456, 10572.332, 377.916, 52805.851 23/06/17,08:55:04,19,09,1, 11.9,1,1, 16.456, 10572.345, 377.919, 52805.820 23/06/17,08:55:05,00,09,1, 11.9,1,1, 16.457, 10572.338, 377.919, 52805.820 23/06/17,08:55:05,01,09,1, 11.9,1,1, 16.457, 10572.343, 377.896, 52805.832 23/06/17,08:55:05,02,09,1, 11.9,1,1, 16.457, 10572.350, 377.938, 52805.823 23/06/17,08:55:05,03,09,1, 11.9,1,1, 16.457, 10572.362, 377.907, 52805.823 23/06/17,08:55:05,04,09,1, 11.9,1,1, 16.457, 10572.359, 377.946, 52805.859 23/06/17,08:55:05,05,09,1, 11.9,1,1, 16.457, 10572.350, 377.924, 52805.819 23/06/17,08:55:05,06,09,1, 11.9,1,1, 16.457, 10572.363, 377.926, 52805.833 23/06/17,08:55:05,07,09,1, 11.9,1,1, 16.457, 10572.335, 377.934, 52805.888 23/06/17,08:55:05,08,09,1, 11.9,1,1, 16.457, 10572.362, 377.952, 52805.826 23/06/17,08:55:05,09,09,1, 11.9,1,1, 16.457, 10572.338, 377.940, 52805.808 23/06/17,08:55:05,10,09,1, 11.9,1,1, 16.457, 10572.350, 377.929, 52805.815 23/06/17,08:55:05,11,09,1, 11.9,1,1, 16.457, 10572.382, 377.948, 52805.831 23/06/17,08:55:05,12,09,1, 11.9,1,1, 16.457, 10572.374, 377.922, 52805.802 23/06/17,08:55:05,13,09,1, 11.9,1,1, 16.457, 10572.366, 377.943, 52805.840 23/06/17,08:55:05,14,09,1, 11.9,1,1, 16.457, 10572.381, 377.925, 52805.824 23/06/17,08:55:05,15,09,1, 11.9,1,1, 16.457, 10572.361, 377.948, 52805.892 23/06/17,08:55:05,16,09,1, 11.9,1,1, 16.457, 10572.386, 377.939, 52805.866 23/06/17,08:55:05,17,09,1, 11.9,1,1, 16.457, 10572.374, 377.939, 52805.826 23/06/17,08:55:05,18,09,1, 11.9,1,1, 16.457, 10572.395, 377.933, 52805.841 23/06/17,08:55:05,19,09,1, 11.9,1,1, 16.457, 10572.403, 377.927, 52805.844 23/06/17,08:55:06,00,09,1, 11.8,1,1, 16.457, 10572.397, 377.927, 52805.844 23/06/17,08:55:06,01,09,1, 11.8,1,1, 16.457, 10572.380, 377.922, 52805.829 23/06/17,08:55:06,02,09,1, 11.8,1,1, 16.457, 10572.387, 377.933, 52805.814 23/06/17,08:55:06,03,09,1, 11.8,1,1, 16.457, 10572.396, 377.927, 52805.878 23/06/17,08:55:06,04,09,1, 11.8,1,1, 16.457, 10572.392, 377.945, 52805.838 23/06/17,08:55:06,05,09,1, 11.8,1,1, 16.457, 10572.383, 377.922, 52805.807 23/06/17,08:55:06,06,09,1, 11.8,1,1, 16.457, 10572.389, 377.939, 52805.860 23/06/17,08:55:06,07,09,1, 11.8,1,1, 16.457, 10572.398, 377.927, 52805.866 23/06/17,08:55:06,08,09,1, 11.8,1,1, 16.457, 10572.377, 377.939, 52805.888 23/06/17,08:55:06,09,09,1, 11.8,1,1, 16.457, 10572.395, 377.949, 52805.827 23/06/17,08:55:06,10,09,1, 11.8,1,1, 16.457, 10572.414, 377.931, 52805.885 23/06/17,08:55:06,11,09,1, 11.8,1,1, 16.457, 10572.429, 377.929, 52805.880 23/06/17,08:55:06,12,09,1, 11.8,1,1, 16.457, 10572.403, 377.935, 52805.857 23/06/17,08:55:06,13,09,1, 11.8,1,1, 16.457, 10572.419, 377.919, 52805.883 23/06/17,08:55:06,14,09,1, 11.8,1,1, 16.457, 10572.426, 377.961, 52805.846 23/06/17,08:55:06,15,09,1, 11.8,1,1, 16.457, 10572.409, 377.925, 52805.889 23/06/17,08:55:06,16,09,1, 11.8,1,1, 16.457, 10572.430, 377.944, 52805.887 23/06/17,08:55:06,17,09,1, 11.8,1,1, 16.457, 10572.429, 377.932, 52805.874 23/06/17,08:55:06,18,09,1, 11.8,1,1, 16.457, 10572.415, 377.927, 52805.880 23/06/17,08:55:06,19,09,1, 11.8,1,1, 16.457, 10572.418, 377.948, 52805.889 23/06/17,08:55:07,00,09,1, 11.9,1,1, 16.457, 10572.413, 377.948, 52805.889 23/06/17,08:55:07,01,09,1, 11.9,1,1, 16.457, 10572.421, 377.954, 52805.881 23/06/17,08:55:07,02,09,1, 11.9,1,1, 16.457, 10572.414, 377.936, 52805.885 23/06/17,08:55:07,03,09,1, 11.9,1,1, 16.457, 10572.462, 377.932, 52805.852 23/06/17,08:55:07,04,09,1, 11.9,1,1, 16.457, 10572.437, 377.922, 52805.871 23/06/17,08:55:07,05,09,1, 11.9,1,1, 16.457, 10572.457, 377.957, 52805.869 23/06/17,08:55:07,06,09,1, 11.9,1,1, 16.457, 10572.457, 377.933, 52805.889 23/06/17,08:55:07,07,09,1, 11.9,1,1, 16.457, 10572.457, 377.952, 52805.931 23/06/17,08:55:07,08,09,1, 11.9,1,1, 16.457, 10572.437, 377.933, 52805.878 23/06/17,08:55:07,09,09,1, 11.9,1,1, 16.457, 10572.445, 377.959, 52805.860 23/06/17,08:55:07,10,09,1, 11.9,1,1, 16.457, 10572.455, 377.945, 52805.879 23/06/17,08:55:07,11,09,1, 11.9,1,1, 16.457, 10572.451, 377.930, 52805.840 23/06/17,08:55:07,12,09,1, 11.9,1,1, 16.457, 10572.438, 377.916, 52805.893 23/06/17,08:55:07,13,09,1, 11.9,1,1, 16.457, 10572.464, 377.915, 52805.881 23/06/17,08:55:07,14,09,1, 11.9,1,1, 16.457, 10572.422, 377.918, 52805.876 23/06/17,08:55:07,15,09,1, 11.9,1,1, 16.457, 10572.439, 377.937, 52805.844 23/06/17,08:55:07,16,09,1, 11.9,1,1, 16.457, 10572.420, 377.966, 52805.912 23/06/17,08:55:07,17,09,1, 11.9,1,1, 16.457, 10572.463, 377.959, 52805.877 23/06/17,08:55:07,18,09,1, 11.9,1,1, 16.457, 10572.447, 377.964, 52805.870 23/06/17,08:55:07,19,09,1, 11.9,1,1, 16.457, 10572.447, 377.943, 52805.887 23/06/17,08:55:08,00,09,1, 11.9,1,1, 16.455, 10572.447, 377.943, 52805.887 23/06/17,08:55:08,01,09,1, 11.9,1,1, 16.455, 10572.432, 377.969, 52805.870 23/06/17,08:55:08,02,09,1, 11.9,1,1, 16.455, 10572.437, 377.944, 52805.875 23/06/17,08:55:08,03,09,1, 11.9,1,1, 16.455, 10572.455, 377.958, 52805.854 23/06/17,08:55:08,04,09,1, 11.9,1,1, 16.455, 10572.458, 377.947, 52805.875 23/06/17,08:55:08,05,09,1, 11.9,1,1, 16.455, 10572.465, 377.957, 52805.925 23/06/17,08:55:08,06,09,1, 11.9,1,1, 16.455, 10572.477, 377.978, 52805.882 23/06/17,08:55:08,07,09,1, 11.9,1,1, 16.455, 10572.482, 377.956, 52805.926 23/06/17,08:55:08,08,09,1, 11.9,1,1, 16.455, 10572.463, 377.953, 52805.910 23/06/17,08:55:08,09,09,1, 11.9,1,1, 16.455, 10572.463, 377.950, 52805.889 23/06/17,08:55:08,10,09,1, 11.9,1,1, 16.455, 10572.452, 377.963, 52805.929 23/06/17,08:55:08,11,09,1, 11.9,1,1, 16.455, 10572.467, 377.962, 52805.907 23/06/17,08:55:08,12,09,1, 11.9,1,1, 16.455, 10572.461, 377.944, 52805.895 23/06/17,08:55:08,13,09,1, 11.9,1,1, 16.455, 10572.499, 377.956, 52805.871 23/06/17,08:55:08,14,09,1, 11.9,1,1, 16.455, 10572.464, 377.930, 52805.914 23/06/17,08:55:08,15,09,1, 11.9,1,1, 16.455, 10572.465, 377.933, 52805.910 23/06/17,08:55:08,16,09,1, 11.9,1,1, 16.455, 10572.468, 377.954, 52805.940 23/06/17,08:55:08,17,09,1, 11.9,1,1, 16.455, 10572.480, 377.951, 52805.896 23/06/17,08:55:08,18,09,1, 11.9,1,1, 16.455, 10572.460, 377.959, 52805.955 23/06/17,08:55:08,19,09,1, 11.9,1,1, 16.455, 10572.498, 377.950, 52805.911 23/06/17,08:55:09,00,08,1, 11.9,1,1, 16.458, 10572.497, 377.950, 52805.911 23/06/17,08:55:09,01,08,1, 11.9,1,1, 16.458, 10572.459, 377.948, 52805.930 23/06/17,08:55:09,02,08,1, 11.9,1,1, 16.458, 10572.481, 377.922, 52805.873 23/06/17,08:55:09,03,08,1, 11.9,1,1, 16.458, 10572.474, 377.922, 52805.902 23/06/17,08:55:09,04,08,1, 11.9,1,1, 16.458, 10572.471, 377.947, 52805.929 23/06/17,08:55:09,05,08,1, 11.9,1,1, 16.458, 10572.495, 377.943, 52805.881 23/06/17,08:55:09,06,08,1, 11.9,1,1, 16.458, 10572.475, 377.937, 52805.924 23/06/17,08:55:09,07,08,1, 11.9,1,1, 16.458, 10572.469, 377.952, 52805.930 23/06/17,08:55:09,08,08,1, 11.9,1,1, 16.458, 10572.474, 377.961, 52805.930 23/06/17,08:55:09,09,08,1, 11.9,1,1, 16.458, 10572.492, 377.945, 52805.930 23/06/17,08:55:09,10,08,1, 11.9,1,1, 16.458, 10572.484, 377.947, 52805.944 23/06/17,08:55:09,11,08,1, 11.9,1,1, 16.458, 10572.467, 377.945, 52805.891 23/06/17,08:55:09,12,08,1, 11.9,1,1, 16.458, 10572.464, 377.919, 52805.930 23/06/17,08:55:09,13,08,1, 11.9,1,1, 16.458, 10572.470, 377.943, 52805.895 23/06/17,08:55:09,14,08,1, 11.9,1,1, 16.458, 10572.507, 377.945, 52805.928 23/06/17,08:55:09,15,08,1, 11.9,1,1, 16.458, 10572.490, 377.940, 52805.909 23/06/17,08:55:09,16,08,1, 11.9,1,1, 16.458, 10572.495, 377.942, 52805.929 23/06/17,08:55:09,17,08,1, 11.9,1,1, 16.458, 10572.492, 377.956, 52805.926 23/06/17,08:55:09,18,08,1, 11.9,1,1, 16.458, 10572.478, 377.931, 52805.886 23/06/17,08:55:09,19,08,1, 11.9,1,1, 16.458, 10572.474, 377.928, 52805.960 23/06/17,08:55:10,00,08,1, 11.9,1,1, 16.461, 10572.472, 377.928, 52805.960 23/06/17,08:55:10,01,08,1, 11.9,1,1, 16.461, 10572.494, 377.931, 52805.919 23/06/17,08:55:10,02,08,1, 11.9,1,1, 16.461, 10572.463, 377.932, 52805.950 23/06/17,08:55:10,03,08,1, 11.9,1,1, 16.461, 10572.491, 377.926, 52805.959 23/06/17,08:55:10,04,08,1, 11.9,1,1, 16.461, 10572.505, 377.955, 52805.925 23/06/17,08:55:10,05,08,1, 11.9,1,1, 16.461, 10572.474, 377.938, 52805.924 23/06/17,08:55:10,06,08,1, 11.9,1,1, 16.461, 10572.502, 377.934, 52805.735 23/06/17,08:55:10,07,08,1, 11.9,1,1, 16.461, 10572.460, 377.955, 52805.901 23/06/17,08:55:10,08,08,1, 11.9,1,1, 16.461, 10572.446, 377.961, 52805.930 23/06/17,08:55:10,09,08,1, 11.9,1,1, 16.461, 10572.452, 377.927, 52805.935 23/06/17,08:55:10,10,08,1, 11.9,1,1, 16.461, 10572.451, 377.944, 52805.933 23/06/17,08:55:10,11,08,1, 11.9,1,1, 16.461, 10572.458, 377.938, 52805.926 23/06/17,08:55:10,12,08,1, 11.9,1,1, 16.461, 10572.452, 377.938, 52805.912 23/06/17,08:55:10,13,08,1, 11.9,1,1, 16.461, 10572.486, 377.961, 52805.961 23/06/17,08:55:10,14,08,1, 11.9,1,1, 16.461, 10572.459, 377.960, 52805.944 23/06/17,08:55:10,15,08,1, 11.9,1,1, 16.461, 10572.471, 377.978, 52806.079 23/06/17,08:55:10,16,08,1, 11.9,1,1, 16.461, 10572.455, 377.982, 52805.980 23/06/17,08:55:10,17,08,1, 11.9,1,1, 16.461, 10572.461, 377.952, 52805.976 23/06/17,08:55:10,18,08,1, 11.9,1,1, 16.461, 10572.464, 377.954, 52805.962 23/06/17,08:55:10,19,08,1, 11.9,1,1, 16.461, 10572.449, 377.960, 52805.912 23/06/17,08:55:11,00,08,1, 11.9,1,1, 16.457, 10572.447, 377.960, 52805.912 23/06/17,08:55:11,01,08,1, 11.9,1,1, 16.457, 10572.474, 377.961, 52805.948 23/06/17,08:55:11,02,08,1, 11.9,1,1, 16.457, 10572.460, 377.955, 52805.955 23/06/17,08:55:11,03,08,1, 11.9,1,1, 16.457, 10572.471, 377.995, 52805.931 23/06/17,08:55:11,04,08,1, 11.9,1,1, 16.457, 10572.457, 377.977, 52805.923 23/06/17,08:55:11,05,08,1, 11.9,1,1, 16.457, 10572.460, 377.979, 52805.960 23/06/17,08:55:11,06,08,1, 11.9,1,1, 16.457, 10572.444, 377.996, 52805.962 23/06/17,08:55:11,07,08,1, 11.9,1,1, 16.457, 10572.445, 377.968, 52805.966 23/06/17,08:55:11,08,08,1, 11.9,1,1, 16.457, 10572.455, 377.953, 52805.962 23/06/17,08:55:11,09,08,1, 11.9,1,1, 16.457, 10572.464, 377.960, 52805.992 23/06/17,08:55:11,10,08,1, 11.9,1,1, 16.457, 10572.484, 377.986, 52805.940 23/06/17,08:55:11,11,08,1, 11.9,1,1, 16.457, 10572.438, 378.005, 52805.957 23/06/17,08:55:11,12,08,1, 11.9,1,1, 16.457, 10572.454, 377.979, 52805.958 23/06/17,08:55:11,13,08,1, 11.9,1,1, 16.457, 10572.448, 377.989, 52805.920 23/06/17,08:55:11,14,08,1, 11.9,1,1, 16.457, 10572.466, 377.986, 52805.958 23/06/17,08:55:11,15,08,1, 11.9,1,1, 16.457, 10572.452, 377.986, 52805.902 23/06/17,08:55:11,16,08,1, 11.9,1,1, 16.457, 10572.451, 377.996, 52805.998 23/06/17,08:55:11,17,08,1, 11.9,1,1, 16.457, 10572.436, 377.965, 52805.983 23/06/17,08:55:11,18,08,1, 11.9,1,1, 16.457, 10572.469, 377.985, 52805.916 23/06/17,08:55:11,19,08,1, 11.9,1,1, 16.457, 10572.460, 377.987, 52805.978 23/06/17,08:55:12,00,09,1, 12.0,1,1, 16.461, 10572.455, 377.987, 52805.978 23/06/17,08:55:12,01,09,1, 12.0,1,1, 16.461, 10572.442, 377.987, 52805.942 23/06/17,08:55:12,02,09,1, 12.0,1,1, 16.461, 10572.443, 378.013, 52805.980 23/06/17,08:55:12,03,09,1, 12.0,1,1, 16.461, 10572.461, 378.000, 52805.944 23/06/17,08:55:12,04,09,1, 12.0,1,1, 16.461, 10572.448, 377.998, 52805.985 23/06/17,08:55:12,05,09,1, 12.0,1,1, 16.461, 10572.448, 377.983, 52805.966 23/06/17,08:55:12,06,09,1, 12.0,1,1, 16.461, 10572.456, 378.009, 52805.990 23/06/17,08:55:12,07,09,1, 12.0,1,1, 16.461, 10572.431, 378.011, 52805.967 23/06/17,08:55:12,08,09,1, 12.0,1,1, 16.461, 10572.447, 378.005, 52806.006 23/06/17,08:55:12,09,09,1, 12.0,1,1, 16.461, 10572.438, 378.025, 52805.947 23/06/17,08:55:12,10,09,1, 12.0,1,1, 16.461, 10572.442, 378.039, 52805.973 23/06/17,08:55:12,11,09,1, 12.0,1,1, 16.461, 10572.438, 378.024, 52805.988 23/06/17,08:55:12,12,09,1, 12.0,1,1, 16.461, 10572.440, 378.042, 52806.002 23/06/17,08:55:12,13,09,1, 12.0,1,1, 16.461, 10572.398, 378.010, 52805.985 23/06/17,08:55:12,14,09,1, 12.0,1,1, 16.461, 10572.413, 378.018, 52805.999 23/06/17,08:55:12,15,09,1, 12.0,1,1, 16.461, 10572.408, 378.023, 52805.990 23/06/17,08:55:12,16,09,1, 12.0,1,1, 16.461, 10572.414, 378.009, 52805.999 23/06/17,08:55:12,17,09,1, 12.0,1,1, 16.461, 10572.450, 378.021, 52805.973 23/06/17,08:55:12,18,09,1, 12.0,1,1, 16.461, 10572.448, 378.030, 52805.999 23/06/17,08:55:12,19,09,1, 12.0,1,1, 16.461, 10572.448, 378.031, 52806.053 23/06/17,08:55:13,00,08,1, 11.9,1,1, 16.462, 10572.447, 378.031, 52806.053 23/06/17,08:55:13,01,08,1, 11.9,1,1, 16.462, 10572.419, 378.033, 52806.000 23/06/17,08:55:13,02,08,1, 11.9,1,1, 16.462, 10572.422, 378.032, 52806.032 23/06/17,08:55:13,03,08,1, 11.9,1,1, 16.462, 10572.437, 378.041, 52806.004 23/06/17,08:55:13,04,08,1, 11.9,1,1, 16.462, 10572.412, 378.023, 52805.975 23/06/17,08:55:13,05,08,1, 11.9,1,1, 16.462, 10572.421, 378.030, 52806.002 23/06/17,08:55:13,06,08,1, 11.9,1,1, 16.462, 10572.431, 378.043, 52806.019 23/06/17,08:55:13,07,08,1, 11.9,1,1, 16.462, 10572.405, 378.043, 52806.063 23/06/17,08:55:13,08,08,1, 11.9,1,1, 16.462, 10572.439, 378.053, 52806.010 23/06/17,08:55:13,09,08,1, 11.9,1,1, 16.462, 10572.430, 378.060, 52806.035 23/06/17,08:55:13,10,08,1, 11.9,1,1, 16.462, 10572.418, 378.056, 52806.044 23/06/17,08:55:13,11,08,1, 11.9,1,1, 16.462, 10572.420, 378.037, 52806.051 23/06/17,08:55:13,12,08,1, 11.9,1,1, 16.462, 10572.426, 378.051, 52806.079 23/06/17,08:55:13,13,08,1, 11.9,1,1, 16.462, 10572.399, 378.041, 52806.034 23/06/17,08:55:13,14,08,1, 11.9,1,1, 16.462, 10572.424, 378.059, 52806.015 23/06/17,08:55:13,15,08,1, 11.9,1,1, 16.462, 10572.403, 378.079, 52806.086 23/06/17,08:55:13,16,08,1, 11.9,1,1, 16.462, 10572.401, 378.062, 52806.040 23/06/17,08:55:13,17,08,1, 11.9,1,1, 16.462, 10572.414, 378.072, 52806.075 23/06/17,08:55:13,18,08,1, 11.9,1,1, 16.462, 10572.399, 378.073, 52806.042 23/06/17,08:55:13,19,08,1, 11.9,1,1, 16.462, 10572.384, 378.077, 52806.087 23/06/17,08:55:14,00,08,1, 11.9,1,1, 16.460, 10572.380, 378.077, 52806.087 23/06/17,08:55:14,01,08,1, 11.9,1,1, 16.460, 10572.384, 378.077, 52806.030 23/06/17,08:55:14,02,08,1, 11.9,1,1, 16.460, 10572.395, 378.098, 52806.081 23/06/17,08:55:14,03,08,1, 11.9,1,1, 16.460, 10572.407, 378.081, 52806.054 23/06/17,08:55:14,04,08,1, 11.9,1,1, 16.460, 10572.385, 378.103, 52806.037 23/06/17,08:55:14,05,08,1, 11.9,1,1, 16.460, 10572.391, 378.114, 52806.093 23/06/17,08:55:14,06,08,1, 11.9,1,1, 16.460, 10572.383, 378.106, 52806.072 23/06/17,08:55:14,07,08,1, 11.9,1,1, 16.460, 10572.373, 378.095, 52806.034 23/06/17,08:55:14,08,08,1, 11.9,1,1, 16.460, 10572.411, 378.082, 52806.069 23/06/17,08:55:14,09,08,1, 11.9,1,1, 16.460, 10572.377, 378.095, 52806.071 23/06/17,08:55:14,10,08,1, 11.9,1,1, 16.460, 10572.407, 378.119, 52806.090 23/06/17,08:55:14,11,08,1, 11.9,1,1, 16.460, 10572.383, 378.101, 52806.088 23/06/17,08:55:14,12,08,1, 11.9,1,1, 16.460, 10572.398, 378.108, 52806.085 23/06/17,08:55:14,13,08,1, 11.9,1,1, 16.460, 10572.398, 378.106, 52806.099 23/06/17,08:55:14,14,08,1, 11.9,1,1, 16.460, 10572.382, 378.119, 52806.076 23/06/17,08:55:14,15,08,1, 11.9,1,1, 16.460, 10572.383, 378.103, 52806.106 23/06/17,08:55:14,16,08,1, 11.9,1,1, 16.460, 10572.384, 378.114, 52806.072 23/06/17,08:55:14,17,08,1, 11.9,1,1, 16.460, 10572.384, 378.121, 52806.079 23/06/17,08:55:14,18,08,1, 11.9,1,1, 16.460, 10572.410, 378.129, 52806.072 23/06/17,08:55:14,19,08,1, 11.9,1,1, 16.460, 10572.393, 378.142, 52806.091 23/06/17,08:55:15,00,09,1, 11.8,1,1, 16.464, 10572.388, 378.142, 52806.091 23/06/17,08:55:15,01,09,1, 11.8,1,1, 16.464, 10572.373, 378.114, 52806.196 23/06/17,08:55:15,02,09,1, 11.8,1,1, 16.464, 10572.362, 378.107, 52806.060 23/06/17,08:55:15,03,09,1, 11.8,1,1, 16.464, 10572.361, 378.100, 52806.043 23/06/17,08:55:15,04,09,1, 11.8,1,1, 16.464, 10572.345, 378.111, 52806.061 23/06/17,08:55:15,05,09,1, 11.8,1,1, 16.464, 10572.386, 378.093, 52806.045 23/06/17,08:55:15,06,09,1, 11.8,1,1, 16.464, 10572.372, 378.133, 52806.132 23/06/17,08:55:15,07,09,1, 11.8,1,1, 16.464, 10572.357, 378.137, 52806.097 23/06/17,08:55:15,08,09,1, 11.8,1,1, 16.464, 10572.381, 378.115, 52806.086 23/06/17,08:55:15,09,09,1, 11.8,1,1, 16.464, 10572.362, 378.129, 52806.089 23/06/17,08:55:15,10,09,1, 11.8,1,1, 16.464, 10572.369, 378.114, 52806.090 23/06/17,08:55:15,11,09,1, 11.8,1,1, 16.464, 10572.365, 378.132, 52806.099 23/06/17,08:55:15,12,09,1, 11.8,1,1, 16.464, 10572.371, 378.146, 52806.106 23/06/17,08:55:15,13,09,1, 11.8,1,1, 16.464, 10572.341, 378.174, 52806.080 23/06/17,08:55:15,14,09,1, 11.8,1,1, 16.464, 10572.346, 378.138, 52806.118 23/06/17,08:55:15,15,09,1, 11.8,1,1, 16.464, 10572.354, 378.148, 52806.086 23/06/17,08:55:15,16,09,1, 11.8,1,1, 16.464, 10572.326, 378.168, 52806.109 23/06/17,08:55:15,17,09,1, 11.8,1,1, 16.464, 10572.369, 378.152, 52806.097 23/06/17,08:55:15,18,09,1, 11.8,1,1, 16.464, 10572.325, 378.155, 52806.127 23/06/17,08:55:15,19,09,1, 11.8,1,1, 16.464, 10572.340, 378.132, 52806.102 23/06/17,08:55:16,00,09,1, 11.9,1,1, 16.461, 10572.338, 378.132, 52806.102 23/06/17,08:55:16,01,09,1, 11.9,1,1, 16.461, 10572.347, 378.138, 52806.132 23/06/17,08:55:16,02,09,1, 11.9,1,1, 16.461, 10572.339, 378.147, 52806.127 23/06/17,08:55:16,03,09,1, 11.9,1,1, 16.461, 10572.350, 378.180, 52806.146 23/06/17,08:55:16,04,09,1, 11.9,1,1, 16.461, 10572.355, 378.173, 52806.171 23/06/17,08:55:16,05,09,1, 11.9,1,1, 16.461, 10572.327, 378.159, 52806.213 23/06/17,08:55:16,06,09,1, 11.9,1,1, 16.461, 10572.354, 378.175, 52806.100 23/06/17,08:55:16,07,09,1, 11.9,1,1, 16.461, 10572.344, 378.171, 52806.108 23/06/17,08:55:16,08,09,1, 11.9,1,1, 16.461, 10572.338, 378.178, 52806.142 23/06/17,08:55:16,09,09,1, 11.9,1,1, 16.461, 10572.342, 378.165, 52806.131 23/06/17,08:55:16,10,09,1, 11.9,1,1, 16.461, 10572.337, 378.180, 52806.134 23/06/17,08:55:16,11,09,1, 11.9,1,1, 16.461, 10572.331, 378.178, 52806.054 23/06/17,08:55:16,12,09,1, 11.9,1,1, 16.461, 10572.335, 378.180, 52806.185 23/06/17,08:55:16,13,09,1, 11.9,1,1, 16.461, 10572.343, 378.164, 52806.188 23/06/17,08:55:16,14,09,1, 11.9,1,1, 16.461, 10572.328, 378.166, 52806.147 23/06/17,08:55:16,15,09,1, 11.9,1,1, 16.461, 10572.302, 378.180, 52806.113 23/06/17,08:55:16,16,09,1, 11.9,1,1, 16.461, 10572.316, 378.194, 52806.132 23/06/17,08:55:16,17,09,1, 11.9,1,1, 16.461, 10572.302, 378.206, 52806.141 23/06/17,08:55:16,18,09,1, 11.9,1,1, 16.461, 10572.295, 378.203, 52806.130 23/06/17,08:55:16,19,09,1, 11.9,1,1, 16.461, 10572.291, 378.181, 52806.140 23/06/17,08:55:17,00,09,1, 11.9,1,1, 16.460, 10572.288, 378.181, 52806.140 23/06/17,08:55:17,01,09,1, 11.9,1,1, 16.460, 10572.282, 378.221, 52806.157 23/06/17,08:55:17,02,09,1, 11.9,1,1, 16.460, 10572.284, 378.224, 52806.152 23/06/17,08:55:17,03,09,1, 11.9,1,1, 16.460, 10572.262, 378.194, 52806.158 23/06/17,08:55:17,04,09,1, 11.9,1,1, 16.460, 10572.297, 378.209, 52806.174 23/06/17,08:55:17,05,09,1, 11.9,1,1, 16.460, 10572.277, 378.228, 52806.153 23/06/17,08:55:17,06,09,1, 11.9,1,1, 16.460, 10572.273, 378.243, 52806.183 23/06/17,08:55:17,07,09,1, 11.9,1,1, 16.460, 10572.280, 378.209, 52806.184 23/06/17,08:55:17,08,09,1, 11.9,1,1, 16.460, 10572.255, 378.213, 52806.183 23/06/17,08:55:17,09,09,1, 11.9,1,1, 16.460, 10572.262, 378.233, 52806.159 23/06/17,08:55:17,10,09,1, 11.9,1,1, 16.460, 10572.251, 378.226, 52806.172 23/06/17,08:55:17,11,09,1, 11.9,1,1, 16.460, 10572.246, 378.245, 52806.198 23/06/17,08:55:17,12,09,1, 11.9,1,1, 16.460, 10572.257, 378.231, 52806.169 23/06/17,08:55:17,13,09,1, 11.9,1,1, 16.460, 10572.247, 378.237, 52806.164 23/06/17,08:55:17,14,09,1, 11.9,1,1, 16.460, 10572.250, 378.238, 52806.193 23/06/17,08:55:17,15,09,1, 11.9,1,1, 16.460, 10572.250, 378.253, 52806.152 23/06/17,08:55:17,16,09,1, 11.9,1,1, 16.460, 10572.269, 378.243, 52806.192 23/06/17,08:55:17,17,09,1, 11.9,1,1, 16.460, 10572.265, 378.248, 52806.203 23/06/17,08:55:17,18,09,1, 11.9,1,1, 16.460, 10572.252, 378.254, 52806.167 23/06/17,08:55:17,19,09,1, 11.9,1,1, 16.460, 10572.243, 378.255, 52806.226 23/06/17,08:55:18,00,10,1, 12.0,1,1, 16.462, 10572.238, 378.255, 52806.226 23/06/17,08:55:18,01,10,1, 12.0,1,1, 16.462, 10572.220, 378.257, 52806.184 23/06/17,08:55:18,02,10,1, 12.0,1,1, 16.462, 10572.214, 378.249, 52806.170 23/06/17,08:55:18,03,10,1, 12.0,1,1, 16.462, 10572.206, 378.266, 52806.171 23/06/17,08:55:18,04,10,1, 12.0,1,1, 16.462, 10572.233, 378.260, 52806.200 23/06/17,08:55:18,05,10,1, 12.0,1,1, 16.462, 10572.214, 378.271, 52806.175 23/06/17,08:55:18,06,10,1, 12.0,1,1, 16.462, 10572.223, 378.266, 52806.239 23/06/17,08:55:18,07,10,1, 12.0,1,1, 16.462, 10572.212, 378.260, 52806.183 23/06/17,08:55:18,08,10,1, 12.0,1,1, 16.462, 10572.198, 378.238, 52806.157 23/06/17,08:55:18,09,10,1, 12.0,1,1, 16.462, 10572.232, 378.264, 52806.196 23/06/17,08:55:18,10,10,1, 12.0,1,1, 16.462, 10572.201, 378.263, 52806.143 23/06/17,08:55:18,11,10,1, 12.0,1,1, 16.462, 10572.193, 378.278, 52806.167 23/06/17,08:55:18,12,10,1, 12.0,1,1, 16.462, 10572.208, 378.269, 52806.208 23/06/17,08:55:18,13,10,1, 12.0,1,1, 16.462, 10572.195, 378.280, 52806.245 23/06/17,08:55:18,14,10,1, 12.0,1,1, 16.462, 10572.228, 378.295, 52806.188 23/06/17,08:55:18,15,10,1, 12.0,1,1, 16.462, 10572.197, 378.278, 52806.219 23/06/17,08:55:18,16,10,1, 12.0,1,1, 16.462, 10572.187, 378.273, 52806.228 23/06/17,08:55:18,17,10,1, 12.0,1,1, 16.462, 10572.197, 378.312, 52806.227 23/06/17,08:55:18,18,10,1, 12.0,1,1, 16.462, 10572.184, 378.303, 52806.187 23/06/17,08:55:18,19,10,1, 12.0,1,1, 16.462, 10572.193, 378.297, 52806.183 23/06/17,08:55:19,00,09,1, 11.9,1,1, 16.463, 10572.188, 378.297, 52806.183 23/06/17,08:55:19,01,09,1, 11.9,1,1, 16.463, 10572.197, 378.304, 52806.245 23/06/17,08:55:19,02,09,1, 11.9,1,1, 16.463, 10572.177, 378.314, 52806.202 23/06/17,08:55:19,03,09,1, 11.9,1,1, 16.463, 10572.180, 378.339, 52806.270 23/06/17,08:55:19,04,09,1, 11.9,1,1, 16.463, 10572.181, 378.302, 52806.224 23/06/17,08:55:19,05,09,1, 11.9,1,1, 16.463, 10572.161, 378.323, 52806.191 23/06/17,08:55:19,06,09,1, 11.9,1,1, 16.463, 10572.171, 378.322, 52806.237 23/06/17,08:55:19,07,09,1, 11.9,1,1, 16.463, 10572.185, 378.299, 52806.188 23/06/17,08:55:19,08,09,1, 11.9,1,1, 16.463, 10572.135, 378.306, 52806.217 23/06/17,08:55:19,09,09,1, 11.9,1,1, 16.463, 10572.143, 378.308, 52806.219 23/06/17,08:55:19,10,09,1, 11.9,1,1, 16.463, 10572.136, 378.311, 52806.233 23/06/17,08:55:19,11,09,1, 11.9,1,1, 16.463, 10572.115, 378.304, 52806.185 23/06/17,08:55:19,12,09,1, 11.9,1,1, 16.463, 10572.131, 378.322, 52806.228 23/06/17,08:55:19,13,09,1, 11.9,1,1, 16.463, 10572.134, 378.332, 52806.228 23/06/17,08:55:19,14,09,1, 11.9,1,1, 16.463, 10572.151, 378.350, 52806.271 23/06/17,08:55:19,15,09,1, 11.9,1,1, 16.463, 10572.147, 378.332, 52806.239 23/06/17,08:55:19,16,09,1, 11.9,1,1, 16.463, 10572.147, 378.327, 52806.248 23/06/17,08:55:19,17,09,1, 11.9,1,1, 16.463, 10572.131, 378.336, 52806.291 23/06/17,08:55:19,18,09,1, 11.9,1,1, 16.463, 10572.105, 378.334, 52806.238 23/06/17,08:55:19,19,09,1, 11.9,1,1, 16.463, 10572.140, 378.344, 52806.264 23/06/17,08:55:20,00,09,1, 11.9,1,1, 16.466, 10572.138, 378.344, 52806.264 23/06/17,08:55:20,01,09,1, 11.9,1,1, 16.466, 10572.132, 378.343, 52806.237 23/06/17,08:55:20,02,09,1, 11.9,1,1, 16.466, 10572.130, 378.339, 52806.266 23/06/17,08:55:20,03,09,1, 11.9,1,1, 16.466, 10572.128, 378.348, 52806.238 23/06/17,08:55:20,04,09,1, 11.9,1,1, 16.466, 10572.132, 378.335, 52806.249 23/06/17,08:55:20,05,09,1, 11.9,1,1, 16.466, 10572.123, 378.353, 52806.240 23/06/17,08:55:20,06,09,1, 11.9,1,1, 16.466, 10572.116, 378.331, 52806.306 23/06/17,08:55:20,07,09,1, 11.9,1,1, 16.466, 10572.120, 378.371, 52806.262 23/06/17,08:55:20,08,09,1, 11.9,1,1, 16.466, 10572.120, 378.356, 52806.289 23/06/17,08:55:20,09,09,1, 11.9,1,1, 16.466, 10572.126, 378.354, 52806.257 23/06/17,08:55:20,10,09,1, 11.9,1,1, 16.466, 10572.105, 378.364, 52806.242 23/06/17,08:55:20,11,09,1, 11.9,1,1, 16.466, 10572.083, 378.364, 52806.264 23/06/17,08:55:20,12,09,1, 11.9,1,1, 16.466, 10572.102, 378.367, 52806.290 23/06/17,08:55:20,13,09,1, 11.9,1,1, 16.466, 10572.118, 378.393, 52806.285 23/06/17,08:55:20,14,09,1, 11.9,1,1, 16.466, 10572.118, 378.388, 52806.258 23/06/17,08:55:20,15,09,1, 11.9,1,1, 16.466, 10572.101, 378.381, 52806.287 23/06/17,08:55:20,16,09,1, 11.9,1,1, 16.466, 10572.073, 378.404, 52806.245 23/06/17,08:55:20,17,09,1, 11.9,1,1, 16.466, 10572.064, 378.367, 52806.237 23/06/17,08:55:20,18,09,1, 11.9,1,1, 16.466, 10572.073, 378.375, 52806.280 23/06/17,08:55:20,19,09,1, 11.9,1,1, 16.466, 10572.093, 378.381, 52806.233 23/06/17,08:55:21,00,09,1, 11.9,1,1, 16.462, 10572.088, 378.381, 52806.233 23/06/17,08:55:21,01,09,1, 11.9,1,1, 16.462, 10572.067, 378.384, 52806.268 23/06/17,08:55:21,02,09,1, 11.9,1,1, 16.462, 10572.066, 378.407, 52806.285 23/06/17,08:55:21,03,09,1, 11.9,1,1, 16.462, 10572.048, 378.396, 52806.284 23/06/17,08:55:21,04,09,1, 11.9,1,1, 16.462, 10572.059, 378.375, 52806.305 23/06/17,08:55:21,05,09,1, 11.9,1,1, 16.462, 10572.081, 378.381, 52806.247 23/06/17,08:55:21,06,09,1, 11.9,1,1, 16.462, 10572.066, 378.399, 52806.319 23/06/17,08:55:21,07,09,1, 11.9,1,1, 16.462, 10572.069, 378.402, 52806.316 23/06/17,08:55:21,08,09,1, 11.9,1,1, 16.462, 10572.070, 378.409, 52806.334 23/06/17,08:55:21,09,09,1, 11.9,1,1, 16.462, 10572.069, 378.395, 52806.339 23/06/17,08:55:21,10,09,1, 11.9,1,1, 16.462, 10572.033, 378.406, 52806.305 23/06/17,08:55:21,11,09,1, 11.9,1,1, 16.462, 10572.055, 378.412, 52806.352 23/06/17,08:55:21,12,09,1, 11.9,1,1, 16.462, 10572.060, 378.385, 52806.329 23/06/17,08:55:21,13,09,1, 11.9,1,1, 16.462, 10572.031, 378.412, 52806.302 23/06/17,08:55:21,14,09,1, 11.9,1,1, 16.462, 10572.020, 378.391, 52806.335 23/06/17,08:55:21,15,09,1, 11.9,1,1, 16.462, 10572.051, 378.396, 52806.176 23/06/17,08:55:21,16,09,1, 11.9,1,1, 16.462, 10572.036, 378.401, 52806.372 23/06/17,08:55:21,17,09,1, 11.9,1,1, 16.462, 10572.043, 378.391, 52806.351 23/06/17,08:55:21,18,09,1, 11.9,1,1, 16.462, 10572.027, 378.384, 52806.345 23/06/17,08:55:21,19,09,1, 11.9,1,1, 16.462, 10572.015, 378.412, 52806.354 23/06/17,08:55:22,00,09,1, 11.9,1,1, 16.465, 10572.013, 378.412, 52806.354 23/06/17,08:55:22,01,09,1, 11.9,1,1, 16.465, 10572.031, 378.447, 52806.325 23/06/17,08:55:22,02,09,1, 11.9,1,1, 16.465, 10572.003, 378.437, 52806.303 23/06/17,08:55:22,03,09,1, 11.9,1,1, 16.465, 10572.013, 378.436, 52806.317 23/06/17,08:55:22,04,09,1, 11.9,1,1, 16.465, 10572.017, 378.421, 52806.316 23/06/17,08:55:22,05,09,1, 11.9,1,1, 16.465, 10572.020, 378.441, 52806.341 23/06/17,08:55:22,06,09,1, 11.9,1,1, 16.465, 10572.014, 378.488, 52806.304 23/06/17,08:55:22,07,09,1, 11.9,1,1, 16.465, 10572.037, 378.439, 52806.356 23/06/17,08:55:22,08,09,1, 11.9,1,1, 16.465, 10572.014, 378.446, 52806.323 23/06/17,08:55:22,09,09,1, 11.9,1,1, 16.465, 10572.029, 378.437, 52806.307 23/06/17,08:55:22,10,09,1, 11.9,1,1, 16.465, 10572.007, 378.471, 52806.322 23/06/17,08:55:22,11,09,1, 11.9,1,1, 16.465, 10571.985, 378.456, 52806.335 23/06/17,08:55:22,12,09,1, 11.9,1,1, 16.465, 10572.019, 378.468, 52806.337 23/06/17,08:55:22,13,09,1, 11.9,1,1, 16.465, 10571.985, 378.460, 52806.314 23/06/17,08:55:22,14,09,1, 11.9,1,1, 16.465, 10571.978, 378.476, 52806.323 23/06/17,08:55:22,15,09,1, 11.9,1,1, 16.465, 10571.981, 378.454, 52806.308 23/06/17,08:55:22,16,09,1, 11.9,1,1, 16.465, 10571.997, 378.457, 52806.330 23/06/17,08:55:22,17,09,1, 11.9,1,1, 16.465, 10571.993, 378.469, 52806.320 23/06/17,08:55:22,18,09,1, 11.9,1,1, 16.465, 10571.988, 378.487, 52806.364 23/06/17,08:55:22,19,09,1, 11.9,1,1, 16.465, 10571.989, 378.479, 52806.307 23/06/17,08:55:23,00,09,1, 11.9,1,1, 16.463, 10571.988, 378.479, 52806.307 23/06/17,08:55:23,01,09,1, 11.9,1,1, 16.463, 10571.986, 378.485, 52806.340 23/06/17,08:55:23,02,09,1, 11.9,1,1, 16.463, 10571.986, 378.477, 52806.340 23/06/17,08:55:23,03,09,1, 11.9,1,1, 16.463, 10571.981, 378.484, 52806.328 23/06/17,08:55:23,04,09,1, 11.9,1,1, 16.463, 10571.986, 378.484, 52806.320 23/06/17,08:55:23,05,09,1, 11.9,1,1, 16.463, 10571.985, 378.495, 52806.368 23/06/17,08:55:23,06,09,1, 11.9,1,1, 16.463, 10571.986, 378.500, 52806.392 23/06/17,08:55:23,07,09,1, 11.9,1,1, 16.463, 10571.986, 378.479, 52806.385 23/06/17,08:55:23,08,09,1, 11.9,1,1, 16.463, 10571.965, 378.474, 52806.313 23/06/17,08:55:23,09,09,1, 11.9,1,1, 16.463, 10571.957, 378.501, 52806.318 23/06/17,08:55:23,10,09,1, 11.9,1,1, 16.463, 10571.975, 378.529, 52806.397 23/06/17,08:55:23,11,09,1, 11.9,1,1, 16.463, 10571.977, 378.508, 52806.393 23/06/17,08:55:23,12,09,1, 11.9,1,1, 16.463, 10571.988, 378.529, 52806.402 23/06/17,08:55:23,13,09,1, 11.9,1,1, 16.463, 10571.954, 378.530, 52806.395 23/06/17,08:55:23,14,09,1, 11.9,1,1, 16.463, 10571.966, 378.514, 52806.379 23/06/17,08:55:23,15,09,1, 11.9,1,1, 16.463, 10571.968, 378.508, 52806.393 23/06/17,08:55:23,16,09,1, 11.9,1,1, 16.463, 10571.980, 378.511, 52806.375 23/06/17,08:55:23,17,09,1, 11.9,1,1, 16.463, 10571.975, 378.530, 52806.424 23/06/17,08:55:23,18,09,1, 11.9,1,1, 16.463, 10571.977, 378.526, 52806.412 23/06/17,08:55:23,19,09,1, 11.9,1,1, 16.463, 10571.969, 378.533, 52806.420 23/06/17,08:55:24,00,10,1, 12.0,1,1, 16.463, 10571.963, 378.533, 52806.420 23/06/17,08:55:24,01,10,1, 12.0,1,1, 16.463, 10571.955, 378.515, 52806.366 23/06/17,08:55:24,02,10,1, 12.0,1,1, 16.463, 10571.935, 378.518, 52806.385 23/06/17,08:55:24,03,10,1, 12.0,1,1, 16.463, 10571.944, 378.557, 52806.394 23/06/17,08:55:24,04,10,1, 12.0,1,1, 16.463, 10571.934, 378.539, 52806.429 23/06/17,08:55:24,05,10,1, 12.0,1,1, 16.463, 10571.948, 378.552, 52806.417 23/06/17,08:55:24,06,10,1, 12.0,1,1, 16.463, 10571.936, 378.536, 52806.420 23/06/17,08:55:24,07,10,1, 12.0,1,1, 16.463, 10571.938, 378.537, 52806.341 23/06/17,08:55:24,08,10,1, 12.0,1,1, 16.463, 10571.925, 378.540, 52806.368 23/06/17,08:55:24,09,10,1, 12.0,1,1, 16.463, 10571.938, 378.561, 52806.372 23/06/17,08:55:24,10,10,1, 12.0,1,1, 16.463, 10571.930, 378.568, 52806.429 23/06/17,08:55:24,11,10,1, 12.0,1,1, 16.463, 10571.925, 378.551, 52806.428 23/06/17,08:55:24,12,10,1, 12.0,1,1, 16.463, 10571.944, 378.567, 52806.421 23/06/17,08:55:24,13,10,1, 12.0,1,1, 16.463, 10571.939, 378.551, 52806.423 23/06/17,08:55:24,14,10,1, 12.0,1,1, 16.463, 10571.922, 378.562, 52806.354 23/06/17,08:55:24,15,10,1, 12.0,1,1, 16.463, 10571.921, 378.579, 52806.408 23/06/17,08:55:24,16,10,1, 12.0,1,1, 16.463, 10571.953, 378.573, 52806.421 23/06/17,08:55:24,17,10,1, 12.0,1,1, 16.463, 10571.935, 378.591, 52806.426 23/06/17,08:55:24,18,10,1, 12.0,1,1, 16.463, 10571.918, 378.578, 52806.456 23/06/17,08:55:24,19,10,1, 12.0,1,1, 16.463, 10571.931, 378.585, 52806.436 23/06/17,08:55:25,00,09,1, 11.9,1,1, 16.462, 10571.929, 378.585, 52806.436 23/06/17,08:55:25,01,09,1, 11.9,1,1, 16.462, 10571.927, 378.595, 52806.433 23/06/17,08:55:25,02,09,1, 11.9,1,1, 16.462, 10571.920, 378.592, 52806.430 23/06/17,08:55:25,03,09,1, 11.9,1,1, 16.462, 10571.896, 378.584, 52806.419 23/06/17,08:55:25,04,09,1, 11.9,1,1, 16.462, 10571.913, 378.609, 52806.456 23/06/17,08:55:25,05,09,1, 11.9,1,1, 16.462, 10571.932, 378.580, 52806.421 23/06/17,08:55:25,06,09,1, 11.9,1,1, 16.462, 10571.897, 378.600, 52806.430 23/06/17,08:55:25,07,09,1, 11.9,1,1, 16.462, 10571.926, 378.606, 52806.428 23/06/17,08:55:25,08,09,1, 11.9,1,1, 16.462, 10571.901, 378.612, 52806.472 23/06/17,08:55:25,09,09,1, 11.9,1,1, 16.462, 10571.893, 378.599, 52806.433 23/06/17,08:55:25,10,09,1, 11.9,1,1, 16.462, 10571.901, 378.588, 52806.419 23/06/17,08:55:25,11,09,1, 11.9,1,1, 16.462, 10571.904, 378.586, 52806.466 23/06/17,08:55:25,12,09,1, 11.9,1,1, 16.462, 10571.896, 378.615, 52806.415 23/06/17,08:55:25,13,09,1, 11.9,1,1, 16.462, 10571.877, 378.596, 52806.461 23/06/17,08:55:25,14,09,1, 11.9,1,1, 16.462, 10571.909, 378.615, 52806.439 23/06/17,08:55:25,15,09,1, 11.9,1,1, 16.462, 10571.904, 378.602, 52806.443 23/06/17,08:55:25,16,09,1, 11.9,1,1, 16.462, 10571.902, 378.614, 52806.457 23/06/17,08:55:25,17,09,1, 11.9,1,1, 16.462, 10571.876, 378.610, 52806.459 23/06/17,08:55:25,18,09,1, 11.9,1,1, 16.462, 10571.880, 378.623, 52806.402 23/06/17,08:55:25,19,09,1, 11.9,1,1, 16.462, 10571.874, 378.616, 52806.484 23/06/17,08:55:26,00,08,1, 11.9,1,1, 16.459, 10571.871, 378.616, 52806.484 23/06/17,08:55:26,01,08,1, 11.9,1,1, 16.459, 10571.861, 378.610, 52806.441 23/06/17,08:55:26,02,08,1, 11.9,1,1, 16.459, 10571.858, 378.601, 52806.445 23/06/17,08:55:26,03,08,1, 11.9,1,1, 16.459, 10571.872, 378.629, 52806.436 23/06/17,08:55:26,04,08,1, 11.9,1,1, 16.459, 10571.880, 378.620, 52806.461 23/06/17,08:55:26,05,08,1, 11.9,1,1, 16.459, 10571.879, 378.630, 52806.440 23/06/17,08:55:26,06,08,1, 11.9,1,1, 16.459, 10571.870, 378.638, 52806.468 23/06/17,08:55:26,07,08,1, 11.9,1,1, 16.459, 10571.874, 378.627, 52806.470 23/06/17,08:55:26,08,08,1, 11.9,1,1, 16.459, 10571.866, 378.604, 52806.500 23/06/17,08:55:26,09,08,1, 11.9,1,1, 16.459, 10571.869, 378.611, 52806.445 23/06/17,08:55:26,10,08,1, 11.9,1,1, 16.459, 10571.868, 378.623, 52806.464 23/06/17,08:55:26,11,08,1, 11.9,1,1, 16.459, 10571.872, 378.627, 52806.450 23/06/17,08:55:26,12,08,1, 11.9,1,1, 16.459, 10571.860, 378.637, 52806.497 23/06/17,08:55:26,13,08,1, 11.9,1,1, 16.459, 10571.849, 378.646, 52806.478 23/06/17,08:55:26,14,08,1, 11.9,1,1, 16.459, 10571.864, 378.631, 52806.466 23/06/17,08:55:26,15,08,1, 11.9,1,1, 16.459, 10571.880, 378.627, 52806.475 23/06/17,08:55:26,16,08,1, 11.9,1,1, 16.459, 10571.861, 378.622, 52806.436 23/06/17,08:55:26,17,08,1, 11.9,1,1, 16.459, 10571.839, 378.620, 52806.465 23/06/17,08:55:26,18,08,1, 11.9,1,1, 16.459, 10571.861, 378.654, 52806.446 23/06/17,08:55:26,19,08,1, 11.9,1,1, 16.459, 10571.858, 378.658, 52806.498 23/06/17,08:55:27,00,09,1, 11.9,1,1, 16.466, 10571.854, 378.658, 52806.498 23/06/17,08:55:27,01,09,1, 11.9,1,1, 16.466, 10571.880, 378.654, 52806.461 23/06/17,08:55:27,02,09,1, 11.9,1,1, 16.466, 10571.861, 378.658, 52806.461 23/06/17,08:55:27,03,09,1, 11.9,1,1, 16.466, 10571.861, 378.650, 52806.437 23/06/17,08:55:27,04,09,1, 11.9,1,1, 16.466, 10571.862, 378.666, 52806.464 23/06/17,08:55:27,05,09,1, 11.9,1,1, 16.466, 10571.836, 378.642, 52806.482 23/06/17,08:55:27,06,09,1, 11.9,1,1, 16.466, 10571.837, 378.648, 52806.512 23/06/17,08:55:27,07,09,1, 11.9,1,1, 16.466, 10571.829, 378.651, 52806.483 23/06/17,08:55:27,08,09,1, 11.9,1,1, 16.466, 10571.834, 378.653, 52806.491 23/06/17,08:55:27,09,09,1, 11.9,1,1, 16.466, 10571.830, 378.660, 52806.479 23/06/17,08:55:27,10,09,1, 11.9,1,1, 16.466, 10571.850, 378.679, 52806.487 23/06/17,08:55:27,11,09,1, 11.9,1,1, 16.466, 10571.832, 378.683, 52806.479 23/06/17,08:55:27,12,09,1, 11.9,1,1, 16.466, 10571.839, 378.662, 52806.476 23/06/17,08:55:27,13,09,1, 11.9,1,1, 16.466, 10571.843, 378.655, 52806.511 23/06/17,08:55:27,14,09,1, 11.9,1,1, 16.466, 10571.843, 378.662, 52806.508 23/06/17,08:55:27,15,09,1, 11.9,1,1, 16.466, 10571.838, 378.673, 52806.528 23/06/17,08:55:27,16,09,1, 11.9,1,1, 16.466, 10571.830, 378.693, 52806.561 23/06/17,08:55:27,17,09,1, 11.9,1,1, 16.466, 10571.837, 378.649, 52806.478 23/06/17,08:55:27,18,09,1, 11.9,1,1, 16.466, 10571.835, 378.641, 52806.476 23/06/17,08:55:27,19,09,1, 11.9,1,1, 16.466, 10571.825, 378.660, 52806.512 23/06/17,08:55:28,00,10,1, 11.9,1,1, 16.463, 10571.821, 378.660, 52806.512 23/06/17,08:55:28,01,10,1, 11.9,1,1, 16.463, 10571.844, 378.694, 52806.482 23/06/17,08:55:28,02,10,1, 11.9,1,1, 16.463, 10571.812, 378.702, 52806.491 23/06/17,08:55:28,03,10,1, 11.9,1,1, 16.463, 10571.820, 378.684, 52806.514 23/06/17,08:55:28,04,10,1, 11.9,1,1, 16.463, 10571.803, 378.672, 52806.516 23/06/17,08:55:28,05,10,1, 11.9,1,1, 16.463, 10571.821, 378.653, 52806.453 23/06/17,08:55:28,06,10,1, 11.9,1,1, 16.463, 10571.808, 378.667, 52806.507 23/06/17,08:55:28,07,10,1, 11.9,1,1, 16.463, 10571.807, 378.694, 52806.500 23/06/17,08:55:28,08,10,1, 11.9,1,1, 16.463, 10571.786, 378.682, 52806.501 23/06/17,08:55:28,09,10,1, 11.9,1,1, 16.463, 10571.814, 378.661, 52806.463 23/06/17,08:55:28,10,10,1, 11.9,1,1, 16.463, 10571.783, 378.666, 52806.499 23/06/17,08:55:28,11,10,1, 11.9,1,1, 16.463, 10571.828, 378.670, 52806.504 23/06/17,08:55:28,12,10,1, 11.9,1,1, 16.463, 10571.809, 378.672, 52806.544 23/06/17,08:55:28,13,10,1, 11.9,1,1, 16.463, 10571.801, 378.685, 52806.522 23/06/17,08:55:28,14,10,1, 11.9,1,1, 16.463, 10571.791, 378.674, 52806.532 23/06/17,08:55:28,15,10,1, 11.9,1,1, 16.463, 10571.790, 378.678, 52806.517 23/06/17,08:55:28,16,10,1, 11.9,1,1, 16.463, 10571.805, 378.674, 52806.541 23/06/17,08:55:28,17,10,1, 11.9,1,1, 16.463, 10571.808, 378.688, 52806.538 23/06/17,08:55:28,18,10,1, 11.9,1,1, 16.463, 10571.807, 378.685, 52806.524 23/06/17,08:55:28,19,10,1, 11.9,1,1, 16.463, 10571.789, 378.664, 52806.549 23/06/17,08:55:29,00,10,1, 11.9,1,1, 16.461, 10571.787, 378.664, 52806.549 23/06/17,08:55:29,01,10,1, 11.9,1,1, 16.461, 10571.803, 378.678, 52806.512 23/06/17,08:55:29,02,10,1, 11.9,1,1, 16.461, 10571.801, 378.686, 52806.578 23/06/17,08:55:29,03,10,1, 11.9,1,1, 16.461, 10571.788, 378.684, 52806.529 23/06/17,08:55:29,04,10,1, 11.9,1,1, 16.461, 10571.781, 378.673, 52806.529 23/06/17,08:55:29,05,10,1, 11.9,1,1, 16.461, 10571.800, 378.676, 52806.537 23/06/17,08:55:29,06,10,1, 11.9,1,1, 16.461, 10571.809, 378.669, 52806.552 23/06/17,08:55:29,07,10,1, 11.9,1,1, 16.461, 10571.798, 378.670, 52806.532 23/06/17,08:55:29,08,10,1, 11.9,1,1, 16.461, 10571.814, 378.667, 52806.559 23/06/17,08:55:29,09,10,1, 11.9,1,1, 16.461, 10571.796, 378.695, 52806.544 23/06/17,08:55:29,10,10,1, 11.9,1,1, 16.461, 10571.776, 378.686, 52806.522 23/06/17,08:55:29,11,10,1, 11.9,1,1, 16.461, 10571.781, 378.708, 52806.561 23/06/17,08:55:29,12,10,1, 11.9,1,1, 16.461, 10571.805, 378.694, 52806.539 23/06/17,08:55:29,13,10,1, 11.9,1,1, 16.461, 10571.786, 378.706, 52806.561 23/06/17,08:55:29,14,10,1, 11.9,1,1, 16.461, 10571.790, 378.685, 52806.565 23/06/17,08:55:29,15,10,1, 11.9,1,1, 16.461, 10571.760, 378.679, 52806.546 23/06/17,08:55:29,16,10,1, 11.9,1,1, 16.461, 10571.776, 378.691, 52806.578 23/06/17,08:55:29,17,10,1, 11.9,1,1, 16.461, 10571.782, 378.689, 52806.585 23/06/17,08:55:29,18,10,1, 11.9,1,1, 16.461, 10571.764, 378.709, 52806.577 23/06/17,08:55:29,19,10,1, 11.9,1,1, 16.461, 10571.769, 378.694, 52806.564 23/06/17,08:55:30,00,10,1, 11.9,1,1, 16.463, 10571.762, 378.694, 52806.564 23/06/17,08:55:30,01,10,1, 11.9,1,1, 16.463, 10571.786, 378.718, 52806.583 23/06/17,08:55:30,02,10,1, 11.9,1,1, 16.463, 10571.796, 378.702, 52806.539 23/06/17,08:55:30,03,10,1, 11.9,1,1, 16.463, 10571.798, 378.717, 52806.566 23/06/17,08:55:30,04,10,1, 11.9,1,1, 16.463, 10571.808, 378.713, 52806.627 23/06/17,08:55:30,05,10,1, 11.9,1,1, 16.463, 10571.810, 378.718, 52806.598 23/06/17,08:55:30,06,10,1, 11.9,1,1, 16.463, 10571.770, 378.723, 52806.621 23/06/17,08:55:30,07,10,1, 11.9,1,1, 16.463, 10571.774, 378.703, 52806.577 23/06/17,08:55:30,08,10,1, 11.9,1,1, 16.463, 10571.764, 378.696, 52806.611 23/06/17,08:55:30,09,10,1, 11.9,1,1, 16.463, 10571.782, 378.715, 52806.610 23/06/17,08:55:30,10,10,1, 11.9,1,1, 16.463, 10571.781, 378.721, 52806.568 23/06/17,08:55:30,11,10,1, 11.9,1,1, 16.463, 10571.786, 378.742, 52806.599 23/06/17,08:55:30,12,10,1, 11.9,1,1, 16.463, 10571.765, 378.719, 52806.601 23/06/17,08:55:30,13,10,1, 11.9,1,1, 16.463, 10571.767, 378.706, 52806.620 23/06/17,08:55:30,14,10,1, 11.9,1,1, 16.463, 10571.776, 378.718, 52806.593 23/06/17,08:55:30,15,10,1, 11.9,1,1, 16.463, 10571.800, 378.710, 52806.589 23/06/17,08:55:30,16,10,1, 11.9,1,1, 16.463, 10571.781, 378.728, 52806.620 23/06/17,08:55:30,17,10,1, 11.9,1,1, 16.463, 10571.758, 378.752, 52806.599 23/06/17,08:55:30,18,10,1, 11.9,1,1, 16.463, 10571.790, 378.716, 52806.646 23/06/17,08:55:30,19,10,1, 11.9,1,1, 16.463, 10571.800, 378.732, 52806.650 23/06/17,08:55:31,00,10,1, 11.9,1,1, 16.467, 10571.796, 378.732, 52806.650 23/06/17,08:55:31,01,10,1, 11.9,1,1, 16.467, 10571.795, 378.727, 52806.607 23/06/17,08:55:31,02,10,1, 11.9,1,1, 16.467, 10571.790, 378.725, 52806.636 23/06/17,08:55:31,03,10,1, 11.9,1,1, 16.467, 10571.787, 378.759, 52806.615 23/06/17,08:55:31,04,10,1, 11.9,1,1, 16.467, 10571.794, 378.724, 52806.627 23/06/17,08:55:31,05,10,1, 11.9,1,1, 16.467, 10571.779, 378.744, 52806.656 23/06/17,08:55:31,06,10,1, 11.9,1,1, 16.467, 10571.785, 378.773, 52806.643 23/06/17,08:55:31,07,10,1, 11.9,1,1, 16.467, 10571.795, 378.750, 52806.664 23/06/17,08:55:31,08,10,1, 11.9,1,1, 16.467, 10571.793, 378.735, 52806.653 23/06/17,08:55:31,09,10,1, 11.9,1,1, 16.467, 10571.786, 378.748, 52806.617 23/06/17,08:55:31,10,10,1, 11.9,1,1, 16.467, 10571.793, 378.753, 52806.652 23/06/17,08:55:31,11,10,1, 11.9,1,1, 16.467, 10571.804, 378.748, 52806.637 23/06/17,08:55:31,12,10,1, 11.9,1,1, 16.467, 10571.810, 378.762, 52806.640 23/06/17,08:55:31,13,10,1, 11.9,1,1, 16.467, 10571.788, 378.755, 52806.642 23/06/17,08:55:31,14,10,1, 11.9,1,1, 16.467, 10571.788, 378.761, 52806.653 23/06/17,08:55:31,15,10,1, 11.9,1,1, 16.467, 10571.790, 378.772, 52806.620 23/06/17,08:55:31,16,10,1, 11.9,1,1, 16.467, 10571.769, 378.775, 52806.613 23/06/17,08:55:31,17,10,1, 11.9,1,1, 16.467, 10571.800, 378.754, 52806.607 23/06/17,08:55:31,18,10,1, 11.9,1,1, 16.467, 10571.787, 378.767, 52806.660 23/06/17,08:55:31,19,10,1, 11.9,1,1, 16.467, 10571.777, 378.751, 52806.614 23/06/17,08:55:32,00,10,1, 11.9,1,1, 16.468, 10571.771, 378.751, 52806.614 23/06/17,08:55:32,01,10,1, 11.9,1,1, 16.468, 10571.776, 378.765, 52806.605 23/06/17,08:55:32,02,10,1, 11.9,1,1, 16.468, 10571.795, 378.748, 52806.614 23/06/17,08:55:32,03,10,1, 11.9,1,1, 16.468, 10571.794, 378.768, 52806.651 23/06/17,08:55:32,04,10,1, 11.9,1,1, 16.468, 10571.802, 378.767, 52806.625 23/06/17,08:55:32,05,10,1, 11.9,1,1, 16.468, 10571.787, 378.761, 52806.641 23/06/17,08:55:32,06,10,1, 11.9,1,1, 16.468, 10571.795, 378.770, 52806.597 23/06/17,08:55:32,07,10,1, 11.9,1,1, 16.468, 10571.786, 378.774, 52806.647 23/06/17,08:55:32,08,10,1, 11.9,1,1, 16.468, 10571.802, 378.758, 52806.620 23/06/17,08:55:32,09,10,1, 11.9,1,1, 16.468, 10571.777, 378.790, 52806.641 23/06/17,08:55:32,10,10,1, 11.9,1,1, 16.468, 10571.787, 378.784, 52806.660 23/06/17,08:55:32,11,10,1, 11.9,1,1, 16.468, 10571.785, 378.767, 52806.673 23/06/17,08:55:32,12,10,1, 11.9,1,1, 16.468, 10571.820, 378.796, 52806.696 23/06/17,08:55:32,13,10,1, 11.9,1,1, 16.468, 10571.822, 378.776, 52806.703 23/06/17,08:55:32,14,10,1, 11.9,1,1, 16.468, 10571.805, 378.802, 52806.663 23/06/17,08:55:32,15,10,1, 11.9,1,1, 16.468, 10571.819, 378.786, 52806.655 23/06/17,08:55:32,16,10,1, 11.9,1,1, 16.468, 10571.821, 378.786, 52806.699 23/06/17,08:55:32,17,10,1, 11.9,1,1, 16.468, 10571.826, 378.816, 52806.621 23/06/17,08:55:32,18,10,1, 11.9,1,1, 16.468, 10571.813, 378.817, 52806.638 23/06/17,08:55:32,19,10,1, 11.9,1,1, 16.468, 10571.833, 378.827, 52806.657 23/06/17,08:55:33,00,09,1, 11.9,1,1, 16.467, 10571.829, 378.827, 52806.657 23/06/17,08:55:33,01,09,1, 11.9,1,1, 16.467, 10571.837, 378.804, 52806.619 23/06/17,08:55:33,02,09,1, 11.9,1,1, 16.467, 10571.827, 378.819, 52806.658 23/06/17,08:55:33,03,09,1, 11.9,1,1, 16.467, 10571.818, 378.818, 52806.676 23/06/17,08:55:33,04,09,1, 11.9,1,1, 16.467, 10571.845, 378.817, 52806.676 23/06/17,08:55:33,05,09,1, 11.9,1,1, 16.467, 10571.857, 378.819, 52806.637 23/06/17,08:55:33,06,09,1, 11.9,1,1, 16.467, 10571.813, 378.812, 52806.649 23/06/17,08:55:33,07,09,1, 11.9,1,1, 16.467, 10571.844, 378.840, 52806.727 23/06/17,08:55:33,08,09,1, 11.9,1,1, 16.467, 10571.839, 378.815, 52806.693 23/06/17,08:55:33,09,09,1, 11.9,1,1, 16.467, 10571.829, 378.839, 52806.680 23/06/17,08:55:33,10,09,1, 11.9,1,1, 16.467, 10571.833, 378.845, 52806.669 23/06/17,08:55:33,11,09,1, 11.9,1,1, 16.467, 10571.814, 378.845, 52806.687 23/06/17,08:55:33,12,09,1, 11.9,1,1, 16.467, 10571.825, 378.832, 52806.623 23/06/17,08:55:33,13,09,1, 11.9,1,1, 16.467, 10571.844, 378.865, 52806.744 23/06/17,08:55:33,14,09,1, 11.9,1,1, 16.467, 10571.846, 378.864, 52806.687 23/06/17,08:55:33,15,09,1, 11.9,1,1, 16.467, 10571.865, 378.855, 52806.719 23/06/17,08:55:33,16,09,1, 11.9,1,1, 16.467, 10571.872, 378.815, 52806.660 23/06/17,08:55:33,17,09,1, 11.9,1,1, 16.467, 10571.858, 378.832, 52806.686 23/06/17,08:55:33,18,09,1, 11.9,1,1, 16.467, 10571.846, 378.850, 52806.750 23/06/17,08:55:33,19,09,1, 11.9,1,1, 16.467, 10571.848, 378.854, 52806.725 23/06/17,08:55:34,00,09,1, 11.9,1,1, 16.468, 10571.846, 378.854, 52806.725 23/06/17,08:55:34,01,09,1, 11.9,1,1, 16.468, 10571.862, 378.873, 52806.739 23/06/17,08:55:34,02,09,1, 11.9,1,1, 16.468, 10571.864, 378.832, 52806.696 23/06/17,08:55:34,03,09,1, 11.9,1,1, 16.468, 10571.882, 378.882, 52806.760 23/06/17,08:55:34,04,09,1, 11.9,1,1, 16.468, 10571.857, 378.876, 52806.695 23/06/17,08:55:34,05,09,1, 11.9,1,1, 16.468, 10571.880, 378.875, 52806.695 23/06/17,08:55:34,06,09,1, 11.9,1,1, 16.468, 10571.865, 378.869, 52806.683 23/06/17,08:55:34,07,09,1, 11.9,1,1, 16.468, 10571.860, 378.859, 52806.717 23/06/17,08:55:34,08,09,1, 11.9,1,1, 16.468, 10571.857, 378.882, 52806.691 23/06/17,08:55:34,09,09,1, 11.9,1,1, 16.468, 10571.889, 378.890, 52806.717 23/06/17,08:55:34,10,09,1, 11.9,1,1, 16.468, 10571.867, 378.886, 52806.723 23/06/17,08:55:34,11,09,1, 11.9,1,1, 16.468, 10571.863, 378.885, 52806.720 23/06/17,08:55:34,12,09,1, 11.9,1,1, 16.468, 10571.875, 378.870, 52806.704 23/06/17,08:55:34,13,09,1, 11.9,1,1, 16.468, 10571.905, 378.881, 52806.743 23/06/17,08:55:34,14,09,1, 11.9,1,1, 16.468, 10571.879, 378.904, 52806.733 23/06/17,08:55:34,15,09,1, 11.9,1,1, 16.468, 10571.878, 378.891, 52806.716 23/06/17,08:55:34,16,09,1, 11.9,1,1, 16.468, 10571.860, 378.914, 52806.711 23/06/17,08:55:34,17,09,1, 11.9,1,1, 16.468, 10571.870, 378.882, 52806.708 23/06/17,08:55:34,18,09,1, 11.9,1,1, 16.468, 10571.887, 378.904, 52806.679 23/06/17,08:55:34,19,09,1, 11.9,1,1, 16.468, 10571.855, 378.900, 52806.752 23/06/17,08:55:35,00,08,1, 11.9,1,1, 16.466, 10571.854, 378.900, 52806.752 23/06/17,08:55:35,01,08,1, 11.9,1,1, 16.466, 10571.921, 378.872, 52806.708 23/06/17,08:55:35,02,08,1, 11.9,1,1, 16.466, 10571.921, 378.911, 52806.727 23/06/17,08:55:35,03,08,1, 11.9,1,1, 16.466, 10571.902, 378.901, 52806.690 23/06/17,08:55:35,04,08,1, 11.9,1,1, 16.466, 10571.913, 378.927, 52806.726 23/06/17,08:55:35,05,08,1, 11.9,1,1, 16.466, 10571.933, 378.892, 52806.756 23/06/17,08:55:35,06,08,1, 11.9,1,1, 16.466, 10571.916, 378.899, 52806.699 23/06/17,08:55:35,07,08,1, 11.9,1,1, 16.466, 10571.916, 378.899, 52806.731 23/06/17,08:55:35,08,08,1, 11.9,1,1, 16.466, 10571.916, 378.903, 52806.698 23/06/17,08:55:35,09,08,1, 11.9,1,1, 16.466, 10571.931, 378.922, 52806.776 23/06/17,08:55:35,10,08,1, 11.9,1,1, 16.466, 10571.923, 378.892, 52806.776 23/06/17,08:55:35,11,08,1, 11.9,1,1, 16.466, 10571.929, 378.899, 52806.760 23/06/17,08:55:35,12,08,1, 11.9,1,1, 16.466, 10571.917, 378.917, 52806.722 23/06/17,08:55:35,13,08,1, 11.9,1,1, 16.466, 10571.930, 378.929, 52806.774 23/06/17,08:55:35,14,08,1, 11.9,1,1, 16.466, 10571.939, 378.919, 52806.765 23/06/17,08:55:35,15,08,1, 11.9,1,1, 16.466, 10571.939, 378.916, 52806.781 23/06/17,08:55:35,16,08,1, 11.9,1,1, 16.466, 10571.952, 378.906, 52806.771 23/06/17,08:55:35,17,08,1, 11.9,1,1, 16.466, 10571.937, 378.918, 52806.753 23/06/17,08:55:35,18,08,1, 11.9,1,1, 16.466, 10571.963, 378.912, 52806.752 23/06/17,08:55:35,19,08,1, 11.9,1,1, 16.466, 10571.960, 378.928, 52806.745 23/06/17,08:55:36,00,08,1, 11.9,1,1, 16.471, 10571.954, 378.928, 52806.745 23/06/17,08:55:36,01,08,1, 11.9,1,1, 16.471, 10571.952, 378.930, 52806.799 23/06/17,08:55:36,02,08,1, 11.9,1,1, 16.471, 10571.967, 378.910, 52806.785 23/06/17,08:55:36,03,08,1, 11.9,1,1, 16.471, 10571.965, 378.933, 52806.757 23/06/17,08:55:36,04,08,1, 11.9,1,1, 16.471, 10571.984, 378.942, 52806.800 23/06/17,08:55:36,05,08,1, 11.9,1,1, 16.471, 10571.945, 378.950, 52806.745 23/06/17,08:55:36,06,08,1, 11.9,1,1, 16.471, 10571.968, 378.953, 52806.767 23/06/17,08:55:36,07,08,1, 11.9,1,1, 16.471, 10571.960, 378.947, 52806.771 23/06/17,08:55:36,08,08,1, 11.9,1,1, 16.471, 10571.963, 378.958, 52806.785 23/06/17,08:55:36,09,08,1, 11.9,1,1, 16.471, 10571.988, 378.940, 52806.802 23/06/17,08:55:36,10,08,1, 11.9,1,1, 16.471, 10571.971, 378.939, 52806.804 23/06/17,08:55:36,11,08,1, 11.9,1,1, 16.471, 10571.954, 378.954, 52806.777 23/06/17,08:55:36,12,08,1, 11.9,1,1, 16.471, 10571.949, 378.944, 52806.802 23/06/17,08:55:36,13,08,1, 11.9,1,1, 16.471, 10571.974, 378.953, 52806.824 23/06/17,08:55:36,14,08,1, 11.9,1,1, 16.471, 10571.990, 378.985, 52806.769 23/06/17,08:55:36,15,08,1, 11.9,1,1, 16.471, 10571.983, 378.951, 52806.821 23/06/17,08:55:36,16,08,1, 11.9,1,1, 16.471, 10571.976, 378.955, 52806.794 23/06/17,08:55:36,17,08,1, 11.9,1,1, 16.471, 10571.985, 378.980, 52806.791 23/06/17,08:55:36,18,08,1, 11.9,1,1, 16.471, 10571.980, 378.985, 52806.796 23/06/17,08:55:36,19,08,1, 11.9,1,1, 16.471, 10571.989, 378.970, 52806.818 23/06/17,08:55:37,00,08,1, 11.9,1,1, 16.471, 10571.988, 378.970, 52806.818 23/06/17,08:55:37,01,08,1, 11.9,1,1, 16.471, 10572.001, 378.973, 52806.831 23/06/17,08:55:37,02,08,1, 11.9,1,1, 16.471, 10572.018, 378.974, 52806.821 23/06/17,08:55:37,03,08,1, 11.9,1,1, 16.471, 10572.024, 378.981, 52806.804 23/06/17,08:55:37,04,08,1, 11.9,1,1, 16.471, 10572.017, 378.982, 52806.829 23/06/17,08:55:37,05,08,1, 11.9,1,1, 16.471, 10572.010, 378.971, 52806.782 23/06/17,08:55:37,06,08,1, 11.9,1,1, 16.471, 10571.999, 378.974, 52806.773 23/06/17,08:55:37,07,08,1, 11.9,1,1, 16.471, 10572.015, 378.947, 52806.768 23/06/17,08:55:37,08,08,1, 11.9,1,1, 16.471, 10572.006, 378.989, 52806.787 23/06/17,08:55:37,09,08,1, 11.9,1,1, 16.471, 10572.006, 379.004, 52806.808 23/06/17,08:55:37,10,08,1, 11.9,1,1, 16.471, 10571.987, 378.971, 52806.743 23/06/17,08:55:37,11,08,1, 11.9,1,1, 16.471, 10572.021, 378.971, 52806.801 23/06/17,08:55:37,12,08,1, 11.9,1,1, 16.471, 10572.018, 378.988, 52806.809 23/06/17,08:55:37,13,08,1, 11.9,1,1, 16.471, 10572.045, 378.994, 52806.798 23/06/17,08:55:37,14,08,1, 11.9,1,1, 16.471, 10571.998, 378.984, 52806.798 23/06/17,08:55:37,15,08,1, 11.9,1,1, 16.471, 10572.024, 378.984, 52806.825 23/06/17,08:55:37,16,08,1, 11.9,1,1, 16.471, 10572.021, 379.000, 52806.806 23/06/17,08:55:37,17,08,1, 11.9,1,1, 16.471, 10572.029, 378.988, 52806.820 23/06/17,08:55:37,18,08,1, 11.9,1,1, 16.471, 10572.053, 378.985, 52806.811 23/06/17,08:55:37,19,08,1, 11.9,1,1, 16.471, 10572.041, 378.988, 52806.822 23/06/17,08:55:38,00,08,1, 11.9,1,1, 16.466, 10572.038, 378.988, 52806.822 23/06/17,08:55:38,01,08,1, 11.9,1,1, 16.466, 10572.001, 378.991, 52806.816 23/06/17,08:55:38,02,08,1, 11.9,1,1, 16.466, 10572.047, 379.009, 52806.771 23/06/17,08:55:38,03,08,1, 11.9,1,1, 16.466, 10572.043, 378.990, 52806.791 23/06/17,08:55:38,04,08,1, 11.9,1,1, 16.466, 10572.041, 379.007, 52806.824 23/06/17,08:55:38,05,08,1, 11.9,1,1, 16.466, 10572.049, 379.005, 52806.800 23/06/17,08:55:38,06,08,1, 11.9,1,1, 16.466, 10572.038, 378.986, 52806.828 23/06/17,08:55:38,07,08,1, 11.9,1,1, 16.466, 10572.044, 378.970, 52806.822 23/06/17,08:55:38,08,08,1, 11.9,1,1, 16.466, 10572.048, 379.010, 52806.814 23/06/17,08:55:38,09,08,1, 11.9,1,1, 16.466, 10572.049, 378.993, 52806.814 23/06/17,08:55:38,10,08,1, 11.9,1,1, 16.466, 10572.076, 378.974, 52806.613 23/06/17,08:55:38,11,08,1, 11.9,1,1, 16.466, 10572.030, 379.018, 52806.877 23/06/17,08:55:38,12,08,1, 11.9,1,1, 16.466, 10572.082, 378.978, 52806.677 23/06/17,08:55:38,13,08,1, 11.9,1,1, 16.466, 10572.030, 379.013, 52806.855 23/06/17,08:55:38,14,08,1, 11.9,1,1, 16.466, 10572.049, 379.021, 52806.886 23/06/17,08:55:38,15,08,1, 11.9,1,1, 16.466, 10572.048, 379.008, 52806.820 23/06/17,08:55:38,16,08,1, 11.9,1,1, 16.466, 10572.065, 379.032, 52806.842 23/06/17,08:55:38,17,08,1, 11.9,1,1, 16.466, 10572.066, 379.018, 52806.871 23/06/17,08:55:38,18,08,1, 11.9,1,1, 16.466, 10572.040, 379.019, 52806.834 23/06/17,08:55:38,19,08,1, 11.9,1,1, 16.466, 10572.049, 378.995, 52806.919 23/06/17,08:55:39,00,09,1, 11.9,1,1, 16.465, 10572.046, 378.995, 52806.919 23/06/17,08:55:39,01,09,1, 11.9,1,1, 16.465, 10572.068, 379.019, 52806.865 23/06/17,08:55:39,02,09,1, 11.9,1,1, 16.465, 10572.077, 379.003, 52806.873 23/06/17,08:55:39,03,09,1, 11.9,1,1, 16.465, 10572.067, 379.027, 52806.804 23/06/17,08:55:39,04,09,1, 11.9,1,1, 16.465, 10572.042, 378.994, 52806.817 23/06/17,08:55:39,05,09,1, 11.9,1,1, 16.465, 10572.051, 379.013, 52806.830 23/06/17,08:55:39,06,09,1, 11.9,1,1, 16.465, 10572.069, 379.028, 52806.873 23/06/17,08:55:39,07,09,1, 11.9,1,1, 16.465, 10572.079, 379.010, 52806.894 23/06/17,08:55:39,08,09,1, 11.9,1,1, 16.465, 10572.078, 378.993, 52806.861 23/06/17,08:55:39,09,09,1, 11.9,1,1, 16.465, 10572.066, 379.013, 52806.871 23/06/17,08:55:39,10,09,1, 11.9,1,1, 16.465, 10572.093, 379.028, 52806.871 23/06/17,08:55:39,11,09,1, 11.9,1,1, 16.465, 10572.068, 378.999, 52806.840 23/06/17,08:55:39,12,09,1, 11.9,1,1, 16.465, 10572.092, 378.994, 52806.890 23/06/17,08:55:39,13,09,1, 11.9,1,1, 16.465, 10572.087, 379.007, 52806.866 23/06/17,08:55:39,14,09,1, 11.9,1,1, 16.465, 10572.094, 379.001, 52806.871 23/06/17,08:55:39,15,09,1, 11.9,1,1, 16.465, 10572.099, 379.012, 52806.910 23/06/17,08:55:39,16,09,1, 11.9,1,1, 16.465, 10572.107, 379.014, 52806.857 23/06/17,08:55:39,17,09,1, 11.9,1,1, 16.465, 10572.086, 378.995, 52806.860 23/06/17,08:55:39,18,09,1, 11.9,1,1, 16.465, 10572.081, 379.008, 52806.876 23/06/17,08:55:39,19,09,1, 11.9,1,1, 16.465, 10572.094, 379.020, 52806.870 23/06/17,08:55:40,00,09,1, 12.0,1,1, 16.472, 10572.088, 379.020, 52806.870 23/06/17,08:55:40,01,09,1, 12.0,1,1, 16.472, 10572.078, 379.015, 52806.931 23/06/17,08:55:40,02,09,1, 12.0,1,1, 16.472, 10572.113, 379.002, 52806.900 23/06/17,08:55:40,03,09,1, 12.0,1,1, 16.472, 10572.121, 379.024, 52806.908 23/06/17,08:55:40,04,09,1, 12.0,1,1, 16.472, 10572.099, 379.008, 52806.911 23/06/17,08:55:40,05,09,1, 12.0,1,1, 16.472, 10572.115, 379.025, 52806.890 23/06/17,08:55:40,06,09,1, 12.0,1,1, 16.472, 10572.106, 379.018, 52806.888 23/06/17,08:55:40,07,09,1, 12.0,1,1, 16.472, 10572.116, 379.007, 52806.871 23/06/17,08:55:40,08,09,1, 12.0,1,1, 16.472, 10572.125, 379.027, 52806.932 23/06/17,08:55:40,09,09,1, 12.0,1,1, 16.472, 10572.133, 379.031, 52806.917 23/06/17,08:55:40,10,09,1, 12.0,1,1, 16.472, 10572.134, 379.033, 52806.928 23/06/17,08:55:40,11,09,1, 12.0,1,1, 16.472, 10572.125, 379.012, 52806.876 23/06/17,08:55:40,12,09,1, 12.0,1,1, 16.472, 10572.150, 379.001, 52806.906 23/06/17,08:55:40,13,09,1, 12.0,1,1, 16.472, 10572.152, 379.023, 52806.885 23/06/17,08:55:40,14,09,1, 12.0,1,1, 16.472, 10572.126, 379.037, 52806.906 23/06/17,08:55:40,15,09,1, 12.0,1,1, 16.472, 10572.126, 379.050, 52806.941 23/06/17,08:55:40,16,09,1, 12.0,1,1, 16.472, 10572.144, 379.012, 52806.909 23/06/17,08:55:40,17,09,1, 12.0,1,1, 16.472, 10572.125, 379.025, 52806.906 23/06/17,08:55:40,18,09,1, 12.0,1,1, 16.472, 10572.118, 379.035, 52806.923 23/06/17,08:55:40,19,09,1, 12.0,1,1, 16.472, 10572.141, 379.030, 52806.928 23/06/17,08:55:41,00,09,1, 11.9,1,1, 16.471, 10572.138, 379.030, 52806.928 23/06/17,08:55:41,01,09,1, 11.9,1,1, 16.471, 10572.131, 379.028, 52806.954 23/06/17,08:55:41,02,09,1, 11.9,1,1, 16.471, 10572.123, 379.046, 52806.932 23/06/17,08:55:41,03,09,1, 11.9,1,1, 16.471, 10572.135, 379.050, 52806.928 23/06/17,08:55:41,04,09,1, 11.9,1,1, 16.471, 10572.137, 379.032, 52806.959 23/06/17,08:55:41,05,09,1, 11.9,1,1, 16.471, 10572.132, 379.032, 52806.941 23/06/17,08:55:41,06,09,1, 11.9,1,1, 16.471, 10572.140, 379.036, 52806.936 23/06/17,08:55:41,07,09,1, 11.9,1,1, 16.471, 10572.155, 379.055, 52806.947 23/06/17,08:55:41,08,09,1, 11.9,1,1, 16.471, 10572.137, 379.036, 52806.919 23/06/17,08:55:41,09,09,1, 11.9,1,1, 16.471, 10572.145, 379.042, 52806.927 23/06/17,08:55:41,10,09,1, 11.9,1,1, 16.471, 10572.130, 379.033, 52806.945 23/06/17,08:55:41,11,09,1, 11.9,1,1, 16.471, 10572.139, 379.064, 52806.971 23/06/17,08:55:41,12,09,1, 11.9,1,1, 16.471, 10572.120, 379.052, 52806.960 23/06/17,08:55:41,13,09,1, 11.9,1,1, 16.471, 10572.119, 379.048, 52806.944 23/06/17,08:55:41,14,09,1, 11.9,1,1, 16.471, 10572.136, 379.042, 52806.931 23/06/17,08:55:41,15,09,1, 11.9,1,1, 16.471, 10572.140, 379.054, 52806.952 23/06/17,08:55:41,16,09,1, 11.9,1,1, 16.471, 10572.149, 379.061, 52806.967 23/06/17,08:55:41,17,09,1, 11.9,1,1, 16.471, 10572.129, 379.072, 52806.937 23/06/17,08:55:41,18,09,1, 11.9,1,1, 16.471, 10572.117, 379.043, 52806.945 23/06/17,08:55:41,19,09,1, 11.9,1,1, 16.471, 10572.137, 379.045, 52806.952 23/06/17,08:55:42,00,09,1, 11.8,1,1, 16.474, 10572.129, 379.045, 52806.952 23/06/17,08:55:42,01,09,1, 11.8,1,1, 16.474, 10572.138, 379.050, 52806.930 23/06/17,08:55:42,02,09,1, 11.8,1,1, 16.474, 10572.137, 379.048, 52806.945 23/06/17,08:55:42,03,09,1, 11.8,1,1, 16.474, 10572.138, 379.040, 52806.980 23/06/17,08:55:42,04,09,1, 11.8,1,1, 16.474, 10572.139, 379.068, 52806.938 23/06/17,08:55:42,05,09,1, 11.8,1,1, 16.474, 10572.121, 379.078, 52806.834 23/06/17,08:55:42,06,09,1, 11.8,1,1, 16.474, 10572.121, 379.046, 52806.995 23/06/17,08:55:42,07,09,1, 11.8,1,1, 16.474, 10572.120, 379.057, 52806.908 23/06/17,08:55:42,08,09,1, 11.8,1,1, 16.474, 10572.151, 379.047, 52806.960 23/06/17,08:55:42,09,09,1, 11.8,1,1, 16.474, 10572.134, 379.054, 52806.958 23/06/17,08:55:42,10,09,1, 11.8,1,1, 16.474, 10572.127, 379.063, 52806.927 23/06/17,08:55:42,11,09,1, 11.8,1,1, 16.474, 10572.138, 379.042, 52806.957 23/06/17,08:55:42,12,09,1, 11.8,1,1, 16.474, 10572.115, 379.055, 52806.927 23/06/17,08:55:42,13,09,1, 11.8,1,1, 16.474, 10572.123, 379.060, 52806.994 23/06/17,08:55:42,14,09,1, 11.8,1,1, 16.474, 10572.127, 379.069, 52807.050 23/06/17,08:55:42,15,09,1, 11.8,1,1, 16.474, 10572.106, 379.046, 52806.877 23/06/17,08:55:42,16,09,1, 11.8,1,1, 16.474, 10572.134, 379.080, 52806.957 23/06/17,08:55:42,17,09,1, 11.8,1,1, 16.474, 10572.163, 379.047, 52806.932 23/06/17,08:55:42,18,09,1, 11.8,1,1, 16.474, 10572.134, 379.050, 52806.902 23/06/17,08:55:42,19,09,1, 11.8,1,1, 16.474, 10572.124, 379.045, 52806.986 23/06/17,08:55:43,00,09,1, 11.9,1,1, 16.468, 10572.121, 379.045, 52806.986 23/06/17,08:55:43,01,09,1, 11.9,1,1, 16.468, 10572.130, 379.081, 52806.959 23/06/17,08:55:43,02,09,1, 11.9,1,1, 16.468, 10572.108, 379.058, 52807.001 23/06/17,08:55:43,03,09,1, 11.9,1,1, 16.468, 10572.112, 379.072, 52806.965 23/06/17,08:55:43,04,09,1, 11.9,1,1, 16.468, 10572.113, 379.064, 52806.937 23/06/17,08:55:43,05,09,1, 11.9,1,1, 16.468, 10572.106, 379.062, 52806.954 23/06/17,08:55:43,06,09,1, 11.9,1,1, 16.468, 10572.133, 379.060, 52806.959 23/06/17,08:55:43,07,09,1, 11.9,1,1, 16.468, 10572.134, 379.065, 52806.993 23/06/17,08:55:43,08,09,1, 11.9,1,1, 16.468, 10572.136, 379.051, 52806.945 23/06/17,08:55:43,09,09,1, 11.9,1,1, 16.468, 10572.114, 379.081, 52806.947 23/06/17,08:55:43,10,09,1, 11.9,1,1, 16.468, 10572.118, 379.085, 52806.928 23/06/17,08:55:43,11,09,1, 11.9,1,1, 16.468, 10572.127, 379.071, 52806.967 23/06/17,08:55:43,12,09,1, 11.9,1,1, 16.468, 10572.104, 379.071, 52806.950 23/06/17,08:55:43,13,09,1, 11.9,1,1, 16.468, 10572.113, 379.068, 52806.954 23/06/17,08:55:43,14,09,1, 11.9,1,1, 16.468, 10572.140, 379.063, 52806.992 23/06/17,08:55:43,15,09,1, 11.9,1,1, 16.468, 10572.127, 379.046, 52806.965 23/06/17,08:55:43,16,09,1, 11.9,1,1, 16.468, 10572.128, 379.066, 52806.987 23/06/17,08:55:43,17,09,1, 11.9,1,1, 16.468, 10572.107, 379.020, 52806.964 23/06/17,08:55:43,18,09,1, 11.9,1,1, 16.468, 10572.127, 379.065, 52806.995 23/06/17,08:55:43,19,09,1, 11.9,1,1, 16.468, 10572.136, 379.065, 52806.997 23/06/17,08:55:44,00,09,1, 11.9,1,1, 16.473, 10572.129, 379.065, 52806.997 23/06/17,08:55:44,01,09,1, 11.9,1,1, 16.473, 10572.120, 379.054, 52807.019 23/06/17,08:55:44,02,09,1, 11.9,1,1, 16.473, 10572.142, 379.046, 52807.021 23/06/17,08:55:44,03,09,1, 11.9,1,1, 16.473, 10572.117, 379.046, 52807.051 23/06/17,08:55:44,04,09,1, 11.9,1,1, 16.473, 10572.123, 379.056, 52807.033 23/06/17,08:55:44,05,09,1, 11.9,1,1, 16.473, 10572.146, 379.062, 52807.021 23/06/17,08:55:44,06,09,1, 11.9,1,1, 16.473, 10572.122, 379.058, 52807.029 23/06/17,08:55:44,07,09,1, 11.9,1,1, 16.473, 10572.117, 379.060, 52807.021 23/06/17,08:55:44,08,09,1, 11.9,1,1, 16.473, 10572.122, 379.083, 52807.028 23/06/17,08:55:44,09,09,1, 11.9,1,1, 16.473, 10572.103, 379.067, 52807.022 23/06/17,08:55:44,10,09,1, 11.9,1,1, 16.473, 10572.124, 379.077, 52807.001 23/06/17,08:55:44,11,09,1, 11.9,1,1, 16.473, 10572.138, 379.099, 52807.005 23/06/17,08:55:44,12,09,1, 11.9,1,1, 16.473, 10572.122, 379.103, 52807.046 23/06/17,08:55:44,13,09,1, 11.9,1,1, 16.473, 10572.123, 379.065, 52807.010 23/06/17,08:55:44,14,09,1, 11.9,1,1, 16.473, 10572.124, 379.071, 52807.033 23/06/17,08:55:44,15,09,1, 11.9,1,1, 16.473, 10572.091, 379.089, 52807.059 23/06/17,08:55:44,16,09,1, 11.9,1,1, 16.473, 10572.110, 379.064, 52807.029 23/06/17,08:55:44,17,09,1, 11.9,1,1, 16.473, 10572.125, 379.066, 52807.080 23/06/17,08:55:44,18,09,1, 11.9,1,1, 16.473, 10572.128, 379.083, 52807.022 23/06/17,08:55:44,19,09,1, 11.9,1,1, 16.473, 10572.115, 379.071, 52807.056 23/06/17,08:55:45,00,10,1, 12.0,1,1, 16.471, 10572.113, 379.071, 52807.056 23/06/17,08:55:45,01,10,1, 12.0,1,1, 16.471, 10572.137, 379.079, 52807.049 23/06/17,08:55:45,02,10,1, 12.0,1,1, 16.471, 10572.121, 379.055, 52807.048 23/06/17,08:55:45,03,10,1, 12.0,1,1, 16.471, 10572.137, 379.069, 52807.022 23/06/17,08:55:45,04,10,1, 12.0,1,1, 16.471, 10572.143, 379.102, 52807.024 23/06/17,08:55:45,05,10,1, 12.0,1,1, 16.471, 10572.113, 379.096, 52807.097 23/06/17,08:55:45,06,10,1, 12.0,1,1, 16.471, 10572.105, 379.076, 52807.073 23/06/17,08:55:45,07,10,1, 12.0,1,1, 16.471, 10572.143, 379.055, 52807.025 23/06/17,08:55:45,08,10,1, 12.0,1,1, 16.471, 10572.132, 379.102, 52807.050 23/06/17,08:55:45,09,10,1, 12.0,1,1, 16.471, 10572.131, 379.076, 52807.042 23/06/17,08:55:45,10,10,1, 12.0,1,1, 16.471, 10572.115, 379.077, 52806.997 23/06/17,08:55:45,11,10,1, 12.0,1,1, 16.471, 10572.122, 379.090, 52807.076 23/06/17,08:55:45,12,10,1, 12.0,1,1, 16.471, 10572.098, 379.087, 52807.064 23/06/17,08:55:45,13,10,1, 12.0,1,1, 16.471, 10572.115, 379.106, 52807.075 23/06/17,08:55:45,14,10,1, 12.0,1,1, 16.471, 10572.104, 379.082, 52807.061 23/06/17,08:55:45,15,10,1, 12.0,1,1, 16.471, 10572.094, 379.072, 52807.057 23/06/17,08:55:45,16,10,1, 12.0,1,1, 16.471, 10572.091, 379.097, 52807.044 23/06/17,08:55:45,17,10,1, 12.0,1,1, 16.471, 10572.105, 379.121, 52807.091 23/06/17,08:55:45,18,10,1, 12.0,1,1, 16.471, 10572.088, 379.073, 52807.020 23/06/17,08:55:45,19,10,1, 12.0,1,1, 16.471, 10572.107, 379.077, 52807.045 23/06/17,08:55:46,00,10,1, 12.0,1,1, 16.472, 10572.104, 379.077, 52807.045 23/06/17,08:55:46,01,10,1, 12.0,1,1, 16.472, 10572.096, 379.077, 52807.061 23/06/17,08:55:46,02,10,1, 12.0,1,1, 16.472, 10572.094, 379.105, 52807.045 23/06/17,08:55:46,03,10,1, 12.0,1,1, 16.472, 10572.122, 379.055, 52807.056 23/06/17,08:55:46,04,10,1, 12.0,1,1, 16.472, 10572.102, 379.096, 52807.064 23/06/17,08:55:46,05,10,1, 12.0,1,1, 16.472, 10572.105, 379.097, 52807.078 23/06/17,08:55:46,06,10,1, 12.0,1,1, 16.472, 10572.104, 379.090, 52807.068 23/06/17,08:55:46,07,10,1, 12.0,1,1, 16.472, 10572.090, 379.074, 52807.050 23/06/17,08:55:46,08,10,1, 12.0,1,1, 16.472, 10572.111, 379.104, 52807.036 23/06/17,08:55:46,09,10,1, 12.0,1,1, 16.472, 10572.105, 379.100, 52807.049 23/06/17,08:55:46,10,10,1, 12.0,1,1, 16.472, 10572.099, 379.105, 52807.069 23/06/17,08:55:46,11,10,1, 12.0,1,1, 16.472, 10572.104, 379.049, 52807.074 23/06/17,08:55:46,12,10,1, 12.0,1,1, 16.472, 10572.116, 379.071, 52807.052 23/06/17,08:55:46,13,10,1, 12.0,1,1, 16.472, 10572.084, 379.091, 52807.039 23/06/17,08:55:46,14,10,1, 12.0,1,1, 16.472, 10572.103, 379.095, 52807.038 23/06/17,08:55:46,15,10,1, 12.0,1,1, 16.472, 10572.089, 379.050, 52807.011 23/06/17,08:55:46,16,10,1, 12.0,1,1, 16.472, 10572.106, 379.078, 52807.043 23/06/17,08:55:46,17,10,1, 12.0,1,1, 16.472, 10572.105, 379.084, 52807.022 23/06/17,08:55:46,18,10,1, 12.0,1,1, 16.472, 10572.112, 379.076, 52807.057 23/06/17,08:55:46,19,10,1, 12.0,1,1, 16.472, 10572.104, 379.077, 52807.073 23/06/17,08:55:47,00,10,1, 11.9,1,1, 16.471, 10572.096, 379.077, 52807.073 23/06/17,08:55:47,01,10,1, 11.9,1,1, 16.471, 10572.110, 379.092, 52807.057 23/06/17,08:55:47,02,10,1, 11.9,1,1, 16.471, 10572.095, 379.093, 52807.055 23/06/17,08:55:47,03,10,1, 11.9,1,1, 16.471, 10572.091, 379.087, 52807.106 23/06/17,08:55:47,04,10,1, 11.9,1,1, 16.471, 10572.103, 379.104, 52807.041 23/06/17,08:55:47,05,10,1, 11.9,1,1, 16.471, 10572.112, 379.090, 52807.070 23/06/17,08:55:47,06,10,1, 11.9,1,1, 16.471, 10572.089, 379.098, 52807.088 23/06/17,08:55:47,07,10,1, 11.9,1,1, 16.471, 10572.116, 379.108, 52807.054 23/06/17,08:55:47,08,10,1, 11.9,1,1, 16.471, 10572.116, 379.081, 52807.071 23/06/17,08:55:47,09,10,1, 11.9,1,1, 16.471, 10572.106, 379.110, 52807.117 23/06/17,08:55:47,10,10,1, 11.9,1,1, 16.471, 10572.085, 379.108, 52807.118 23/06/17,08:55:47,11,10,1, 11.9,1,1, 16.471, 10572.101, 379.092, 52807.085 23/06/17,08:55:47,12,10,1, 11.9,1,1, 16.471, 10572.079, 379.093, 52807.069 23/06/17,08:55:47,13,10,1, 11.9,1,1, 16.471, 10572.122, 379.094, 52807.098 23/06/17,08:55:47,14,10,1, 11.9,1,1, 16.471, 10572.120, 379.103, 52807.073 23/06/17,08:55:47,15,10,1, 11.9,1,1, 16.471, 10572.094, 379.094, 52807.080 23/06/17,08:55:47,16,10,1, 11.9,1,1, 16.471, 10572.115, 379.071, 52807.099 23/06/17,08:55:47,17,10,1, 11.9,1,1, 16.471, 10572.080, 379.081, 52807.112 23/06/17,08:55:47,18,10,1, 11.9,1,1, 16.471, 10572.088, 379.079, 52807.093 23/06/17,08:55:47,19,10,1, 11.9,1,1, 16.471, 10572.121, 379.085, 52807.110 23/06/17,08:55:48,00,09,1, 11.9,1,1, 16.468, 10572.113, 379.085, 52807.110 23/06/17,08:55:48,01,09,1, 11.9,1,1, 16.468, 10572.079, 379.092, 52807.087 23/06/17,08:55:48,02,09,1, 11.9,1,1, 16.468, 10572.108, 379.063, 52807.117 23/06/17,08:55:48,03,09,1, 11.9,1,1, 16.468, 10572.113, 379.070, 52807.114 23/06/17,08:55:48,04,09,1, 11.9,1,1, 16.468, 10572.095, 379.079, 52807.133 23/06/17,08:55:48,05,09,1, 11.9,1,1, 16.468, 10572.103, 379.095, 52807.120 23/06/17,08:55:48,06,09,1, 11.9,1,1, 16.468, 10572.121, 379.068, 52807.148 23/06/17,08:55:48,07,09,1, 11.9,1,1, 16.468, 10572.095, 379.056, 52807.119 23/06/17,08:55:48,08,09,1, 11.9,1,1, 16.468, 10572.090, 379.053, 52807.083 23/06/17,08:55:48,09,09,1, 11.9,1,1, 16.468, 10572.124, 379.066, 52807.108 23/06/17,08:55:48,10,09,1, 11.9,1,1, 16.468, 10572.115, 379.068, 52807.095 23/06/17,08:55:48,11,09,1, 11.9,1,1, 16.468, 10572.100, 379.072, 52807.122 23/06/17,08:55:48,12,09,1, 11.9,1,1, 16.468, 10572.129, 379.080, 52807.107 23/06/17,08:55:48,13,09,1, 11.9,1,1, 16.468, 10572.102, 379.075, 52807.096 23/06/17,08:55:48,14,09,1, 11.9,1,1, 16.468, 10572.126, 379.077, 52807.111 23/06/17,08:55:48,15,09,1, 11.9,1,1, 16.468, 10572.116, 379.076, 52807.103 23/06/17,08:55:48,16,09,1, 11.9,1,1, 16.468, 10572.093, 379.071, 52807.123 23/06/17,08:55:48,17,09,1, 11.9,1,1, 16.468, 10572.112, 379.067, 52807.112 23/06/17,08:55:48,18,09,1, 11.9,1,1, 16.468, 10572.103, 379.060, 52807.099 23/06/17,08:55:48,19,09,1, 11.9,1,1, 16.468, 10572.119, 379.049, 52807.146 23/06/17,08:55:49,00,09,1, 11.9,1,1, 16.472, 10572.113, 379.049, 52807.146 23/06/17,08:55:49,01,09,1, 11.9,1,1, 16.472, 10572.113, 379.095, 52807.119 23/06/17,08:55:49,02,09,1, 11.9,1,1, 16.472, 10572.133, 379.093, 52807.210 23/06/17,08:55:49,03,09,1, 11.9,1,1, 16.472, 10572.080, 379.074, 52807.109 23/06/17,08:55:49,04,09,1, 11.9,1,1, 16.472, 10572.101, 379.064, 52807.109 23/06/17,08:55:49,05,09,1, 11.9,1,1, 16.472, 10572.079, 379.063, 52807.141 23/06/17,08:55:49,06,09,1, 11.9,1,1, 16.472, 10572.119, 379.060, 52807.134 23/06/17,08:55:49,07,09,1, 11.9,1,1, 16.472, 10572.114, 379.075, 52807.152 23/06/17,08:55:49,08,09,1, 11.9,1,1, 16.472, 10572.119, 379.035, 52807.128 23/06/17,08:55:49,09,09,1, 11.9,1,1, 16.472, 10572.102, 379.049, 52807.118 23/06/17,08:55:49,10,09,1, 11.9,1,1, 16.472, 10572.116, 379.053, 52807.121 23/06/17,08:55:49,11,09,1, 11.9,1,1, 16.472, 10572.086, 379.059, 52807.121 23/06/17,08:55:49,12,09,1, 11.9,1,1, 16.472, 10572.102, 379.051, 52807.156 23/06/17,08:55:49,13,09,1, 11.9,1,1, 16.472, 10572.095, 379.043, 52807.173 23/06/17,08:55:49,14,09,1, 11.9,1,1, 16.472, 10572.090, 379.032, 52807.124 23/06/17,08:55:49,15,09,1, 11.9,1,1, 16.472, 10572.085, 379.028, 52807.145 23/06/17,08:55:49,16,09,1, 11.9,1,1, 16.472, 10572.070, 379.055, 52807.174 23/06/17,08:55:49,17,09,1, 11.9,1,1, 16.472, 10572.106, 379.046, 52807.161 23/06/17,08:55:49,18,09,1, 11.9,1,1, 16.472, 10572.104, 379.054, 52807.166 23/06/17,08:55:49,19,09,1, 11.9,1,1, 16.472, 10572.111, 379.044, 52807.152 23/06/17,08:55:50,00,09,1, 11.9,1,1, 16.472, 10572.104, 379.044, 52807.152 23/06/17,08:55:50,01,09,1, 11.9,1,1, 16.472, 10572.095, 379.059, 52807.162 23/06/17,08:55:50,02,09,1, 11.9,1,1, 16.472, 10572.097, 379.052, 52807.203 23/06/17,08:55:50,03,09,1, 11.9,1,1, 16.472, 10572.082, 379.022, 52807.124 23/06/17,08:55:50,04,09,1, 11.9,1,1, 16.472, 10572.079, 379.031, 52807.179 23/06/17,08:55:50,05,09,1, 11.9,1,1, 16.472, 10572.101, 379.042, 52807.194 23/06/17,08:55:50,06,09,1, 11.9,1,1, 16.472, 10572.084, 379.035, 52807.167 23/06/17,08:55:50,07,09,1, 11.9,1,1, 16.472, 10572.114, 379.040, 52807.258 23/06/17,08:55:50,08,09,1, 11.9,1,1, 16.472, 10572.055, 379.040, 52807.221 23/06/17,08:55:50,09,09,1, 11.9,1,1, 16.472, 10572.082, 379.061, 52807.198 23/06/17,08:55:50,10,09,1, 11.9,1,1, 16.472, 10572.086, 379.056, 52807.211 23/06/17,08:55:50,11,09,1, 11.9,1,1, 16.472, 10572.076, 378.998, 52807.217 23/06/17,08:55:50,12,09,1, 11.9,1,1, 16.472, 10572.056, 379.012, 52807.196 23/06/17,08:55:50,13,09,1, 11.9,1,1, 16.472, 10572.080, 379.043, 52807.240 23/06/17,08:55:50,14,09,1, 11.9,1,1, 16.472, 10572.068, 379.043, 52807.217 23/06/17,08:55:50,15,09,1, 11.9,1,1, 16.472, 10572.052, 379.054, 52807.154 23/06/17,08:55:50,16,09,1, 11.9,1,1, 16.472, 10572.038, 379.042, 52807.129 23/06/17,08:55:50,17,09,1, 11.9,1,1, 16.472, 10572.071, 379.036, 52807.260 23/06/17,08:55:50,18,09,1, 11.9,1,1, 16.472, 10572.080, 379.041, 52807.153 23/06/17,08:55:50,19,09,1, 11.9,1,1, 16.472, 10572.054, 379.004, 52807.174 23/06/17,08:55:51,00,09,1, 11.9,1,1, 16.469, 10572.046, 379.004, 52807.174 23/06/17,08:55:51,01,09,1, 11.9,1,1, 16.469, 10572.071, 379.003, 52807.207 23/06/17,08:55:51,02,09,1, 11.9,1,1, 16.469, 10572.063, 379.006, 52807.180 23/06/17,08:55:51,03,09,1, 11.9,1,1, 16.469, 10572.051, 379.010, 52807.181 23/06/17,08:55:51,04,09,1, 11.9,1,1, 16.469, 10572.070, 379.021, 52807.160 23/06/17,08:55:51,05,09,1, 11.9,1,1, 16.469, 10572.045, 379.012, 52807.178 23/06/17,08:55:51,06,09,1, 11.9,1,1, 16.469, 10572.051, 379.007, 52807.223 23/06/17,08:55:51,07,09,1, 11.9,1,1, 16.469, 10572.059, 378.999, 52807.180 23/06/17,08:55:51,08,09,1, 11.9,1,1, 16.469, 10572.044, 379.008, 52807.229 23/06/17,08:55:51,09,09,1, 11.9,1,1, 16.469, 10572.064, 379.013, 52807.232 23/06/17,08:55:51,10,09,1, 11.9,1,1, 16.469, 10572.048, 379.003, 52807.225 23/06/17,08:55:51,11,09,1, 11.9,1,1, 16.469, 10572.062, 379.012, 52807.247 23/06/17,08:55:51,12,09,1, 11.9,1,1, 16.469, 10572.055, 379.005, 52807.213 23/06/17,08:55:51,13,09,1, 11.9,1,1, 16.469, 10572.034, 379.010, 52807.232 23/06/17,08:55:51,14,09,1, 11.9,1,1, 16.469, 10572.032, 378.996, 52807.212 23/06/17,08:55:51,15,09,1, 11.9,1,1, 16.469, 10572.037, 378.993, 52807.204 23/06/17,08:55:51,16,09,1, 11.9,1,1, 16.469, 10572.051, 379.007, 52807.254 23/06/17,08:55:51,17,09,1, 11.9,1,1, 16.469, 10572.034, 379.024, 52807.213 23/06/17,08:55:51,18,09,1, 11.9,1,1, 16.469, 10572.016, 379.005, 52807.185 23/06/17,08:55:51,19,09,1, 11.9,1,1, 16.469, 10572.039, 379.021, 52807.180 23/06/17,08:55:52,00,10,1, 11.9,1,1, 16.475, 10572.038, 379.021, 52807.180 23/06/17,08:55:52,01,10,1, 11.9,1,1, 16.475, 10572.027, 378.987, 52807.231 23/06/17,08:55:52,02,10,1, 11.9,1,1, 16.475, 10572.027, 378.977, 52807.209 23/06/17,08:55:52,03,10,1, 11.9,1,1, 16.475, 10572.031, 379.032, 52807.244 23/06/17,08:55:52,04,10,1, 11.9,1,1, 16.475, 10572.012, 379.024, 52807.238 23/06/17,08:55:52,05,10,1, 11.9,1,1, 16.475, 10572.026, 378.991, 52807.222 23/06/17,08:55:52,06,10,1, 11.9,1,1, 16.475, 10572.037, 378.990, 52807.192 23/06/17,08:55:52,07,10,1, 11.9,1,1, 16.475, 10572.015, 378.964, 52807.211 23/06/17,08:55:52,08,10,1, 11.9,1,1, 16.475, 10572.042, 379.006, 52807.201 23/06/17,08:55:52,09,10,1, 11.9,1,1, 16.475, 10572.029, 378.971, 52807.226 23/06/17,08:55:52,10,10,1, 11.9,1,1, 16.475, 10572.047, 378.996, 52807.213 23/06/17,08:55:52,11,10,1, 11.9,1,1, 16.475, 10572.023, 379.011, 52807.239 23/06/17,08:55:52,12,10,1, 11.9,1,1, 16.475, 10572.034, 378.973, 52807.218 23/06/17,08:55:52,13,10,1, 11.9,1,1, 16.475, 10572.021, 378.981, 52807.241 23/06/17,08:55:52,14,10,1, 11.9,1,1, 16.475, 10572.014, 378.997, 52807.247 23/06/17,08:55:52,15,10,1, 11.9,1,1, 16.475, 10571.995, 378.986, 52807.226 23/06/17,08:55:52,16,10,1, 11.9,1,1, 16.475, 10572.008, 378.975, 52807.238 23/06/17,08:55:52,17,10,1, 11.9,1,1, 16.475, 10572.015, 378.972, 52807.235 23/06/17,08:55:52,18,10,1, 11.9,1,1, 16.475, 10572.024, 378.972, 52807.239 23/06/17,08:55:52,19,10,1, 11.9,1,1, 16.475, 10572.020, 378.992, 52807.211 23/06/17,08:55:53,00,08,1, 11.9,1,1, 16.472, 10572.013, 378.992, 52807.211 23/06/17,08:55:53,01,08,1, 11.9,1,1, 16.472, 10572.022, 378.957, 52807.229 23/06/17,08:55:53,02,08,1, 11.9,1,1, 16.472, 10571.997, 378.979, 52807.219 23/06/17,08:55:53,03,08,1, 11.9,1,1, 16.472, 10572.010, 378.973, 52807.252 23/06/17,08:55:53,04,08,1, 11.9,1,1, 16.472, 10571.999, 378.930, 52807.251 23/06/17,08:55:53,05,08,1, 11.9,1,1, 16.472, 10571.966, 378.960, 52807.268 23/06/17,08:55:53,06,08,1, 11.9,1,1, 16.472, 10571.988, 378.925, 52807.277 23/06/17,08:55:53,07,08,1, 11.9,1,1, 16.472, 10571.968, 378.955, 52807.275 23/06/17,08:55:53,08,08,1, 11.9,1,1, 16.472, 10571.977, 378.946, 52807.271 23/06/17,08:55:53,09,08,1, 11.9,1,1, 16.472, 10571.992, 378.948, 52807.263 23/06/17,08:55:53,10,08,1, 11.9,1,1, 16.472, 10572.001, 378.964, 52807.280 23/06/17,08:55:53,11,08,1, 11.9,1,1, 16.472, 10571.990, 378.937, 52807.279 23/06/17,08:55:53,12,08,1, 11.9,1,1, 16.472, 10571.973, 378.933, 52807.226 23/06/17,08:55:53,13,08,1, 11.9,1,1, 16.472, 10571.978, 378.949, 52807.257 23/06/17,08:55:53,14,08,1, 11.9,1,1, 16.472, 10571.983, 378.967, 52807.292 23/06/17,08:55:53,15,08,1, 11.9,1,1, 16.472, 10571.963, 378.936, 52807.267 23/06/17,08:55:53,16,08,1, 11.9,1,1, 16.472, 10571.962, 378.945, 52807.267 23/06/17,08:55:53,17,08,1, 11.9,1,1, 16.472, 10571.996, 378.945, 52807.305 23/06/17,08:55:53,18,08,1, 11.9,1,1, 16.472, 10571.964, 378.953, 52807.278 23/06/17,08:55:53,19,08,1, 11.9,1,1, 16.472, 10571.952, 378.962, 52807.247 23/06/17,08:55:54,00,08,1, 11.9,1,1, 16.475, 10571.946, 378.962, 52807.247 23/06/17,08:55:54,01,08,1, 11.9,1,1, 16.475, 10571.950, 378.942, 52807.300 23/06/17,08:55:54,02,08,1, 11.9,1,1, 16.475, 10571.951, 378.970, 52807.291 23/06/17,08:55:54,03,08,1, 11.9,1,1, 16.475, 10571.954, 378.935, 52807.261 23/06/17,08:55:54,04,08,1, 11.9,1,1, 16.475, 10571.963, 378.933, 52807.289 23/06/17,08:55:54,05,08,1, 11.9,1,1, 16.475, 10571.968, 378.955, 52807.329 23/06/17,08:55:54,06,08,1, 11.9,1,1, 16.475, 10571.950, 378.928, 52807.286 23/06/17,08:55:54,07,08,1, 11.9,1,1, 16.475, 10571.931, 378.929, 52807.327 23/06/17,08:55:54,08,08,1, 11.9,1,1, 16.475, 10571.955, 378.971, 52807.283 23/06/17,08:55:54,09,08,1, 11.9,1,1, 16.475, 10571.944, 378.944, 52807.276 23/06/17,08:55:54,10,08,1, 11.9,1,1, 16.475, 10571.928, 378.954, 52807.313 23/06/17,08:55:54,11,08,1, 11.9,1,1, 16.475, 10571.946, 378.934, 52807.304 23/06/17,08:55:54,12,08,1, 11.9,1,1, 16.475, 10571.952, 378.923, 52807.300 23/06/17,08:55:54,13,08,1, 11.9,1,1, 16.475, 10571.948, 378.927, 52807.292 23/06/17,08:55:54,14,08,1, 11.9,1,1, 16.475, 10571.939, 378.933, 52807.292 23/06/17,08:55:54,15,08,1, 11.9,1,1, 16.475, 10571.936, 378.925, 52807.342 23/06/17,08:55:54,16,08,1, 11.9,1,1, 16.475, 10571.926, 378.951, 52807.315 23/06/17,08:55:54,17,08,1, 11.9,1,1, 16.475, 10571.960, 378.914, 52807.332 23/06/17,08:55:54,18,08,1, 11.9,1,1, 16.475, 10571.924, 378.941, 52807.311 23/06/17,08:55:54,19,08,1, 11.9,1,1, 16.475, 10571.929, 378.938, 52807.336 23/06/17,08:55:55,00,09,1, 11.9,1,1, 16.472, 10571.929, 378.938, 52807.336 23/06/17,08:55:55,01,09,1, 11.9,1,1, 16.472, 10571.925, 378.924, 52807.326 23/06/17,08:55:55,02,09,1, 11.9,1,1, 16.472, 10571.918, 378.937, 52807.345 23/06/17,08:55:55,03,09,1, 11.9,1,1, 16.472, 10571.916, 378.928, 52807.347 23/06/17,08:55:55,04,09,1, 11.9,1,1, 16.472, 10571.923, 378.899, 52807.329 23/06/17,08:55:55,05,09,1, 11.9,1,1, 16.472, 10571.914, 378.922, 52807.330 23/06/17,08:55:55,06,09,1, 11.9,1,1, 16.472, 10571.906, 378.939, 52807.346 23/06/17,08:55:55,07,09,1, 11.9,1,1, 16.472, 10571.924, 378.940, 52807.328 23/06/17,08:55:55,08,09,1, 11.9,1,1, 16.472, 10571.883, 378.922, 52807.302 23/06/17,08:55:55,09,09,1, 11.9,1,1, 16.472, 10571.904, 378.919, 52807.320 23/06/17,08:55:55,10,09,1, 11.9,1,1, 16.472, 10571.914, 378.939, 52807.362 23/06/17,08:55:55,11,09,1, 11.9,1,1, 16.472, 10571.863, 378.930, 52807.331 23/06/17,08:55:55,12,09,1, 11.9,1,1, 16.472, 10571.890, 378.933, 52807.337 23/06/17,08:55:55,13,09,1, 11.9,1,1, 16.472, 10571.883, 378.941, 52807.356 23/06/17,08:55:55,14,09,1, 11.9,1,1, 16.472, 10571.892, 378.932, 52807.371 23/06/17,08:55:55,15,09,1, 11.9,1,1, 16.472, 10571.888, 378.928, 52807.323 23/06/17,08:55:55,16,09,1, 11.9,1,1, 16.472, 10571.878, 378.923, 52807.323 23/06/17,08:55:55,17,09,1, 11.9,1,1, 16.472, 10571.891, 378.915, 52807.341 23/06/17,08:55:55,18,09,1, 11.9,1,1, 16.472, 10571.893, 378.914, 52807.351 23/06/17,08:55:55,19,09,1, 11.9,1,1, 16.472, 10571.863, 378.898, 52807.284 23/06/17,08:55:56,00,10,1, 11.9,1,1, 16.470, 10571.862, 378.898, 52807.284 23/06/17,08:55:56,01,10,1, 11.9,1,1, 16.470, 10571.882, 378.901, 52807.338 23/06/17,08:55:56,02,10,1, 11.9,1,1, 16.470, 10571.860, 378.899, 52807.337 23/06/17,08:55:56,03,10,1, 11.9,1,1, 16.470, 10571.867, 378.897, 52807.353 23/06/17,08:55:56,04,10,1, 11.9,1,1, 16.470, 10571.873, 378.919, 52807.373 23/06/17,08:55:56,05,10,1, 11.9,1,1, 16.470, 10571.873, 378.906, 52807.359 23/06/17,08:55:56,06,10,1, 11.9,1,1, 16.470, 10571.864, 378.903, 52807.353 23/06/17,08:55:56,07,10,1, 11.9,1,1, 16.470, 10571.884, 378.921, 52807.380 23/06/17,08:55:56,08,10,1, 11.9,1,1, 16.470, 10571.876, 378.912, 52807.366 23/06/17,08:55:56,09,10,1, 11.9,1,1, 16.470, 10571.869, 378.909, 52807.339 23/06/17,08:55:56,10,10,1, 11.9,1,1, 16.470, 10571.859, 378.913, 52807.372 23/06/17,08:55:56,11,10,1, 11.9,1,1, 16.470, 10571.856, 378.903, 52807.362 23/06/17,08:55:56,12,10,1, 11.9,1,1, 16.470, 10571.834, 378.912, 52807.410 23/06/17,08:55:56,13,10,1, 11.9,1,1, 16.470, 10571.833, 378.897, 52807.355 23/06/17,08:55:56,14,10,1, 11.9,1,1, 16.470, 10571.863, 378.901, 52807.312 23/06/17,08:55:56,15,10,1, 11.9,1,1, 16.470, 10571.857, 378.927, 52807.355 23/06/17,08:55:56,16,10,1, 11.9,1,1, 16.470, 10571.846, 378.885, 52807.375 23/06/17,08:55:56,17,10,1, 11.9,1,1, 16.470, 10571.832, 378.876, 52807.353 23/06/17,08:55:56,18,10,1, 11.9,1,1, 16.470, 10571.845, 378.904, 52807.378 23/06/17,08:55:56,19,10,1, 11.9,1,1, 16.470, 10571.819, 378.892, 52807.345 23/06/17,08:55:57,00,09,1, 11.9,1,1, 16.478, 10571.812, 378.892, 52807.345 23/06/17,08:55:57,01,09,1, 11.9,1,1, 16.478, 10571.824, 378.888, 52807.368 23/06/17,08:55:57,02,09,1, 11.9,1,1, 16.478, 10571.828, 379.005, 52807.811 23/06/17,08:55:57,03,09,1, 11.9,1,1, 16.478, 10571.839, 379.008, 52807.773 23/06/17,08:55:57,04,09,1, 11.9,1,1, 16.478, 10571.857, 379.014, 52807.806 23/06/17,08:55:57,05,09,1, 11.9,1,1, 16.478, 10571.825, 379.023, 52807.802 23/06/17,08:55:57,06,09,1, 11.9,1,1, 16.478, 10571.806, 379.031, 52807.792 23/06/17,08:55:57,07,09,1, 11.9,1,1, 16.478, 10571.842, 379.014, 52807.842 23/06/17,08:55:57,08,09,1, 11.9,1,1, 16.478, 10571.792, 378.992, 52807.830 23/06/17,08:55:57,09,09,1, 11.9,1,1, 16.478, 10571.807, 379.009, 52807.828 23/06/17,08:55:57,10,09,1, 11.9,1,1, 16.478, 10571.807, 379.004, 52807.915 23/06/17,08:55:57,11,09,1, 11.9,1,1, 16.478, 10571.817, 379.018, 52807.836 23/06/17,08:55:57,12,09,1, 11.9,1,1, 16.478, 10571.796, 379.011, 52807.839 23/06/17,08:55:57,13,09,1, 11.9,1,1, 16.478, 10571.797, 379.020, 52807.832 23/06/17,08:55:57,14,09,1, 11.9,1,1, 16.478, 10571.789, 378.999, 52807.847 23/06/17,08:55:57,15,09,1, 11.9,1,1, 16.478, 10571.781, 379.021, 52807.849 23/06/17,08:55:57,16,09,1, 11.9,1,1, 16.478, 10571.818, 379.000, 52807.842 23/06/17,08:55:57,17,09,1, 11.9,1,1, 16.478, 10571.766, 379.000, 52807.856 23/06/17,08:55:57,18,09,1, 11.9,1,1, 16.478, 10571.782, 378.979, 52807.844 23/06/17,08:55:57,19,09,1, 11.9,1,1, 16.478, 10571.770, 378.986, 52807.877 23/06/17,08:55:58,00,10,1, 11.9,1,1, 16.473, 10571.762, 378.986, 52807.877 23/06/17,08:55:58,01,10,1, 11.9,1,1, 16.473, 10571.766, 378.991, 52807.855 23/06/17,08:55:58,02,10,1, 11.9,1,1, 16.473, 10571.781, 378.998, 52807.911 23/06/17,08:55:58,03,10,1, 11.9,1,1, 16.473, 10571.799, 379.010, 52807.906 23/06/17,08:55:58,04,10,1, 11.9,1,1, 16.473, 10571.785, 379.006, 52807.852 23/06/17,08:55:58,05,10,1, 11.9,1,1, 16.473, 10571.768, 378.987, 52807.923 23/06/17,08:55:58,06,10,1, 11.9,1,1, 16.473, 10571.759, 378.986, 52807.887 23/06/17,08:55:58,07,10,1, 11.9,1,1, 16.473, 10571.781, 379.008, 52807.877 23/06/17,08:55:58,08,10,1, 11.9,1,1, 16.473, 10571.771, 378.987, 52807.902 23/06/17,08:55:58,09,10,1, 11.9,1,1, 16.473, 10571.746, 378.981, 52807.848 23/06/17,08:55:58,10,10,1, 11.9,1,1, 16.473, 10571.745, 379.000, 52807.875 23/06/17,08:55:58,11,10,1, 11.9,1,1, 16.473, 10571.745, 379.005, 52807.861 23/06/17,08:55:58,12,10,1, 11.9,1,1, 16.473, 10571.741, 379.015, 52807.870 23/06/17,08:55:58,13,10,1, 11.9,1,1, 16.473, 10571.746, 378.996, 52807.881 23/06/17,08:55:58,14,10,1, 11.9,1,1, 16.473, 10571.754, 378.986, 52807.885 23/06/17,08:55:58,15,10,1, 11.9,1,1, 16.473, 10571.715, 379.002, 52807.917 23/06/17,08:55:58,16,10,1, 11.9,1,1, 16.473, 10571.729, 379.002, 52807.931 23/06/17,08:55:58,17,10,1, 11.9,1,1, 16.473, 10571.741, 378.987, 52807.925 23/06/17,08:55:58,18,10,1, 11.9,1,1, 16.473, 10571.741, 378.991, 52807.875 23/06/17,08:55:58,19,10,1, 11.9,1,1, 16.473, 10571.720, 378.976, 52807.940 23/06/17,08:55:59,00,10,1, 11.9,1,1, 16.479, 10571.712, 378.976, 52807.940 23/06/17,08:55:59,01,10,1, 11.9,1,1, 16.479, 10571.717, 378.983, 52807.898 23/06/17,08:55:59,02,10,1, 11.9,1,1, 16.479, 10571.711, 378.978, 52807.935 23/06/17,08:55:59,03,10,1, 11.9,1,1, 16.479, 10571.717, 378.991, 52807.934 23/06/17,08:55:59,04,10,1, 11.9,1,1, 16.479, 10571.719, 378.973, 52807.929 23/06/17,08:55:59,05,10,1, 11.9,1,1, 16.479, 10571.694, 378.992, 52807.924 23/06/17,08:55:59,06,10,1, 11.9,1,1, 16.479, 10571.701, 378.991, 52807.884 23/06/17,08:55:59,07,10,1, 11.9,1,1, 16.479, 10571.676, 378.974, 52807.935 23/06/17,08:55:59,08,10,1, 11.9,1,1, 16.479, 10571.672, 378.985, 52807.922 23/06/17,08:55:59,09,10,1, 11.9,1,1, 16.479, 10571.700, 378.962, 52807.925 23/06/17,08:55:59,10,10,1, 11.9,1,1, 16.479, 10571.678, 378.971, 52807.958 23/06/17,08:55:59,11,10,1, 11.9,1,1, 16.479, 10571.673, 378.989, 52807.916 23/06/17,08:55:59,12,10,1, 11.9,1,1, 16.479, 10571.710, 378.959, 52807.970 23/06/17,08:55:59,13,10,1, 11.9,1,1, 16.479, 10571.679, 378.952, 52807.942 23/06/17,08:55:59,14,10,1, 11.9,1,1, 16.479, 10571.684, 378.946, 52807.972 23/06/17,08:55:59,15,10,1, 11.9,1,1, 16.479, 10571.681, 378.945, 52807.940 23/06/17,08:55:59,16,10,1, 11.9,1,1, 16.479, 10571.669, 378.995, 52807.979 23/06/17,08:55:59,17,10,1, 11.9,1,1, 16.479, 10571.670, 378.941, 52807.908 23/06/17,08:55:59,18,10,1, 11.9,1,1, 16.479, 10571.646, 378.953, 52807.953 23/06/17,08:55:59,19,10,1, 11.9,1,1, 16.479, 10571.640, 378.963, 52807.960 23/06/17,08:56:00,00,10,1, 11.8,1,1, 16.474, 10571.637, 378.963, 52807.960 23/06/17,08:56:00,01,10,1, 11.8,1,1, 16.474, 10571.653, 378.970, 52807.978 23/06/17,08:56:00,02,10,1, 11.8,1,1, 16.474, 10571.635, 378.874, 52807.564 23/06/17,08:56:00,03,10,1, 11.8,1,1, 16.474, 10571.630, 378.856, 52807.537 23/06/17,08:56:00,04,10,1, 11.8,1,1, 16.474, 10571.618, 378.848, 52807.548 23/06/17,08:56:00,05,10,1, 11.8,1,1, 16.474, 10571.618, 378.838, 52807.494 23/06/17,08:56:00,06,10,1, 11.8,1,1, 16.474, 10571.621, 378.859, 52807.498 23/06/17,08:56:00,07,10,1, 11.8,1,1, 16.474, 10571.618, 378.833, 52807.499 23/06/17,08:56:00,08,10,1, 11.8,1,1, 16.474, 10571.617, 378.857, 52807.523 23/06/17,08:56:00,09,10,1, 11.8,1,1, 16.474, 10571.601, 378.876, 52807.512 23/06/17,08:56:00,10,10,1, 11.8,1,1, 16.474, 10571.571, 378.820, 52807.507 23/06/17,08:56:00,11,10,1, 11.8,1,1, 16.474, 10571.581, 378.839, 52807.482 23/06/17,08:56:00,12,10,1, 11.8,1,1, 16.474, 10571.590, 378.843, 52807.516 23/06/17,08:56:00,13,10,1, 11.8,1,1, 16.474, 10571.571, 378.851, 52807.525 23/06/17,08:56:00,14,10,1, 11.8,1,1, 16.474, 10571.560, 378.849, 52807.490 23/06/17,08:56:00,15,10,1, 11.8,1,1, 16.474, 10571.579, 378.866, 52807.508 23/06/17,08:56:00,16,10,1, 11.8,1,1, 16.474, 10571.568, 378.850, 52807.555 23/06/17,08:56:00,17,10,1, 11.8,1,1, 16.474, 10571.578, 378.850, 52807.539 23/06/17,08:56:00,18,10,1, 11.8,1,1, 16.474, 10571.557, 378.852, 52807.523 23/06/17,08:56:00,19,10,1, 11.8,1,1, 16.474, 10571.548, 378.885, 52807.510 23/06/17,08:56:01,00,10,1, 11.9,1,1, 16.478, 10571.545, 378.885, 52807.510 23/06/17,08:56:01,01,10,1, 11.9,1,1, 16.478, 10571.548, 378.828, 52807.516 23/06/17,08:56:01,02,10,1, 11.9,1,1, 16.478, 10571.537, 378.838, 52807.551 23/06/17,08:56:01,03,10,1, 11.9,1,1, 16.478, 10571.561, 378.825, 52807.560 23/06/17,08:56:01,04,10,1, 11.9,1,1, 16.478, 10571.541, 378.859, 52807.545 23/06/17,08:56:01,05,10,1, 11.9,1,1, 16.478, 10571.527, 378.844, 52807.532 23/06/17,08:56:01,06,10,1, 11.9,1,1, 16.478, 10571.536, 378.869, 52807.568 23/06/17,08:56:01,07,10,1, 11.9,1,1, 16.478, 10571.541, 378.861, 52807.541 23/06/17,08:56:01,08,10,1, 11.9,1,1, 16.478, 10571.555, 378.842, 52807.555 23/06/17,08:56:01,09,10,1, 11.9,1,1, 16.478, 10571.553, 378.860, 52807.534 23/06/17,08:56:01,10,10,1, 11.9,1,1, 16.478, 10571.525, 378.861, 52807.511 23/06/17,08:56:01,11,10,1, 11.9,1,1, 16.478, 10571.513, 378.869, 52807.529 23/06/17,08:56:01,12,10,1, 11.9,1,1, 16.478, 10571.513, 378.872, 52807.549 23/06/17,08:56:01,13,10,1, 11.9,1,1, 16.478, 10571.514, 378.841, 52807.518 23/06/17,08:56:01,14,10,1, 11.9,1,1, 16.478, 10571.494, 378.843, 52807.540 23/06/17,08:56:01,15,10,1, 11.9,1,1, 16.478, 10571.492, 378.868, 52807.595 23/06/17,08:56:01,16,10,1, 11.9,1,1, 16.478, 10571.488, 378.889, 52807.572 23/06/17,08:56:01,17,10,1, 11.9,1,1, 16.478, 10571.501, 378.853, 52807.574 23/06/17,08:56:01,18,10,1, 11.9,1,1, 16.478, 10571.501, 378.868, 52807.579 23/06/17,08:56:01,19,10,1, 11.9,1,1, 16.478, 10571.497, 378.862, 52807.577 23/06/17,08:56:02,00,09,1, 11.9,1,1, 16.475, 10571.495, 378.862, 52807.577 23/06/17,08:56:02,01,09,1, 11.9,1,1, 16.475, 10571.494, 378.870, 52807.583 23/06/17,08:56:02,02,09,1, 11.9,1,1, 16.475, 10571.492, 378.877, 52807.618 23/06/17,08:56:02,03,09,1, 11.9,1,1, 16.475, 10571.475, 378.835, 52807.639 23/06/17,08:56:02,04,09,1, 11.9,1,1, 16.475, 10571.446, 378.855, 52807.540 23/06/17,08:56:02,05,09,1, 11.9,1,1, 16.475, 10571.470, 378.872, 52807.606 23/06/17,08:56:02,06,09,1, 11.9,1,1, 16.475, 10571.468, 378.836, 52807.587 23/06/17,08:56:02,07,09,1, 11.9,1,1, 16.475, 10571.450, 378.848, 52807.652 23/06/17,08:56:02,08,09,1, 11.9,1,1, 16.475, 10571.445, 378.851, 52807.588 23/06/17,08:56:02,09,09,1, 11.9,1,1, 16.475, 10571.443, 378.829, 52807.609 23/06/17,08:56:02,10,09,1, 11.9,1,1, 16.475, 10571.436, 378.842, 52807.603 23/06/17,08:56:02,11,09,1, 11.9,1,1, 16.475, 10571.441, 378.855, 52807.622 23/06/17,08:56:02,12,09,1, 11.9,1,1, 16.475, 10571.446, 378.837, 52807.580 23/06/17,08:56:02,13,09,1, 11.9,1,1, 16.475, 10571.428, 378.833, 52807.627 23/06/17,08:56:02,14,09,1, 11.9,1,1, 16.475, 10571.428, 378.848, 52807.613 23/06/17,08:56:02,15,09,1, 11.9,1,1, 16.475, 10571.415, 378.849, 52807.609 23/06/17,08:56:02,16,09,1, 11.9,1,1, 16.475, 10571.422, 378.845, 52807.611 23/06/17,08:56:02,17,09,1, 11.9,1,1, 16.475, 10571.400, 378.876, 52807.652 23/06/17,08:56:02,18,09,1, 11.9,1,1, 16.475, 10571.430, 378.860, 52807.637 23/06/17,08:56:02,19,09,1, 11.9,1,1, 16.475, 10571.396, 378.837, 52807.640 23/06/17,08:56:03,00,10,1, 11.9,1,1, 16.476, 10571.395, 378.837, 52807.640 23/06/17,08:56:03,01,10,1, 11.9,1,1, 16.476, 10571.394, 378.867, 52807.633 23/06/17,08:56:03,02,10,1, 11.9,1,1, 16.476, 10571.402, 378.852, 52807.634 23/06/17,08:56:03,03,10,1, 11.9,1,1, 16.476, 10571.373, 378.858, 52807.643 23/06/17,08:56:03,04,10,1, 11.9,1,1, 16.476, 10571.401, 378.858, 52807.614 23/06/17,08:56:03,05,10,1, 11.9,1,1, 16.476, 10571.392, 378.876, 52807.672 23/06/17,08:56:03,06,10,1, 11.9,1,1, 16.476, 10571.370, 378.856, 52807.569 23/06/17,08:56:03,07,10,1, 11.9,1,1, 16.476, 10571.377, 378.876, 52807.623 23/06/17,08:56:03,08,10,1, 11.9,1,1, 16.476, 10571.370, 378.881, 52807.643 23/06/17,08:56:03,09,10,1, 11.9,1,1, 16.476, 10571.382, 378.870, 52807.596 23/06/17,08:56:03,10,10,1, 11.9,1,1, 16.476, 10571.356, 378.884, 52807.621 23/06/17,08:56:03,11,10,1, 11.9,1,1, 16.476, 10571.340, 378.879, 52807.627 23/06/17,08:56:03,12,10,1, 11.9,1,1, 16.476, 10571.334, 378.852, 52807.649 23/06/17,08:56:03,13,10,1, 11.9,1,1, 16.476, 10571.339, 378.869, 52807.671 23/06/17,08:56:03,14,10,1, 11.9,1,1, 16.476, 10571.347, 378.877, 52807.671 23/06/17,08:56:03,15,10,1, 11.9,1,1, 16.476, 10571.360, 378.831, 52807.685 23/06/17,08:56:03,16,10,1, 11.9,1,1, 16.476, 10571.344, 378.857, 52807.660 23/06/17,08:56:03,17,10,1, 11.9,1,1, 16.476, 10571.352, 378.885, 52807.680 23/06/17,08:56:03,18,10,1, 11.9,1,1, 16.476, 10571.324, 378.867, 52807.676 23/06/17,08:56:03,19,10,1, 11.9,1,1, 16.476, 10571.336, 378.859, 52807.661 23/06/17,08:56:04,00,10,1, 11.9,1,1, 16.480, 10571.328, 378.859, 52807.661 23/06/17,08:56:04,01,10,1, 11.9,1,1, 16.480, 10571.306, 378.850, 52807.672 23/06/17,08:56:04,02,10,1, 11.9,1,1, 16.480, 10571.299, 378.868, 52807.639 23/06/17,08:56:04,03,10,1, 11.9,1,1, 16.480, 10571.303, 378.870, 52807.665 23/06/17,08:56:04,04,10,1, 11.9,1,1, 16.480, 10571.303, 378.858, 52807.686 23/06/17,08:56:04,05,10,1, 11.9,1,1, 16.480, 10571.289, 378.868, 52807.678 23/06/17,08:56:04,06,10,1, 11.9,1,1, 16.480, 10571.285, 378.858, 52807.674 23/06/17,08:56:04,07,10,1, 11.9,1,1, 16.480, 10571.306, 378.892, 52807.717 23/06/17,08:56:04,08,10,1, 11.9,1,1, 16.480, 10571.295, 378.857, 52807.659 23/06/17,08:56:04,09,10,1, 11.9,1,1, 16.480, 10571.279, 378.871, 52807.709 23/06/17,08:56:04,10,10,1, 11.9,1,1, 16.480, 10571.260, 378.879, 52807.710 23/06/17,08:56:04,11,10,1, 11.9,1,1, 16.480, 10571.247, 378.875, 52807.678 23/06/17,08:56:04,12,10,1, 11.9,1,1, 16.480, 10571.267, 378.880, 52807.696 23/06/17,08:56:04,13,10,1, 11.9,1,1, 16.480, 10571.247, 378.870, 52807.738 23/06/17,08:56:04,14,10,1, 11.9,1,1, 16.480, 10571.256, 378.876, 52807.690 23/06/17,08:56:04,15,10,1, 11.9,1,1, 16.480, 10571.262, 378.887, 52807.702 23/06/17,08:56:04,16,10,1, 11.9,1,1, 16.480, 10571.229, 378.885, 52807.695 23/06/17,08:56:04,17,10,1, 11.9,1,1, 16.480, 10571.224, 378.883, 52807.696 23/06/17,08:56:04,18,10,1, 11.9,1,1, 16.480, 10571.240, 378.874, 52807.692 23/06/17,08:56:04,19,10,1, 11.9,1,1, 16.480, 10571.230, 378.884, 52807.708 23/06/17,08:56:05,00,10,1, 11.7,1,1, 16.475, 10571.228, 378.884, 52807.708 23/06/17,08:56:05,01,10,1, 11.7,1,1, 16.475, 10571.208, 378.884, 52807.692 23/06/17,08:56:05,02,10,1, 11.7,1,1, 16.475, 10571.207, 378.871, 52807.719 23/06/17,08:56:05,03,10,1, 11.7,1,1, 16.475, 10571.216, 378.884, 52807.716 23/06/17,08:56:05,04,10,1, 11.7,1,1, 16.475, 10571.202, 378.896, 52807.730 23/06/17,08:56:05,05,10,1, 11.7,1,1, 16.475, 10571.195, 378.890, 52807.745 23/06/17,08:56:05,06,10,1, 11.7,1,1, 16.475, 10571.199, 378.875, 52807.689 23/06/17,08:56:05,07,10,1, 11.7,1,1, 16.475, 10571.206, 378.887, 52807.743 23/06/17,08:56:05,08,10,1, 11.7,1,1, 16.475, 10571.200, 378.873, 52807.740 23/06/17,08:56:05,09,10,1, 11.7,1,1, 16.475, 10571.187, 378.901, 52807.774 23/06/17,08:56:05,10,10,1, 11.7,1,1, 16.475, 10571.184, 378.871, 52807.773 23/06/17,08:56:05,11,10,1, 11.7,1,1, 16.475, 10571.178, 378.888, 52807.743 23/06/17,08:56:05,12,10,1, 11.7,1,1, 16.475, 10571.155, 378.884, 52807.737 23/06/17,08:56:05,13,10,1, 11.7,1,1, 16.475, 10571.151, 378.877, 52807.752 23/06/17,08:56:05,14,10,1, 11.7,1,1, 16.475, 10571.148, 378.907, 52807.784 23/06/17,08:56:05,15,10,1, 11.7,1,1, 16.475, 10571.140, 378.872, 52807.733 23/06/17,08:56:05,16,10,1, 11.7,1,1, 16.475, 10571.163, 378.880, 52807.804 23/06/17,08:56:05,17,10,1, 11.7,1,1, 16.475, 10571.129, 378.901, 52807.767 23/06/17,08:56:05,18,10,1, 11.7,1,1, 16.475, 10571.149, 378.907, 52807.756 23/06/17,08:56:05,19,10,1, 11.7,1,1, 16.475, 10571.122, 378.909, 52807.767 23/06/17,08:56:06,00,09,1, 11.9,1,1, 16.481, 10571.120, 378.909, 52807.767 23/06/17,08:56:06,01,09,1, 11.9,1,1, 16.481, 10571.109, 378.893, 52807.768 23/06/17,08:56:06,02,09,1, 11.9,1,1, 16.481, 10571.099, 378.910, 52807.771 23/06/17,08:56:06,03,09,1, 11.9,1,1, 16.481, 10571.120, 378.885, 52807.769 23/06/17,08:56:06,04,09,1, 11.9,1,1, 16.481, 10571.114, 378.903, 52807.807 23/06/17,08:56:06,05,09,1, 11.9,1,1, 16.481, 10571.084, 378.899, 52807.752 23/06/17,08:56:06,06,09,1, 11.9,1,1, 16.481, 10571.070, 378.860, 52807.759 23/06/17,08:56:06,07,09,1, 11.9,1,1, 16.481, 10571.094, 378.886, 52807.758 23/06/17,08:56:06,08,09,1, 11.9,1,1, 16.481, 10571.079, 378.866, 52807.763 23/06/17,08:56:06,09,09,1, 11.9,1,1, 16.481, 10571.088, 378.887, 52807.754 23/06/17,08:56:06,10,09,1, 11.9,1,1, 16.481, 10571.074, 378.889, 52807.784 23/06/17,08:56:06,11,09,1, 11.9,1,1, 16.481, 10571.083, 378.886, 52807.802 23/06/17,08:56:06,12,09,1, 11.9,1,1, 16.481, 10571.070, 378.892, 52807.766 23/06/17,08:56:06,13,09,1, 11.9,1,1, 16.481, 10571.082, 378.903, 52807.785 23/06/17,08:56:06,14,09,1, 11.9,1,1, 16.481, 10571.058, 378.887, 52807.768 23/06/17,08:56:06,15,09,1, 11.9,1,1, 16.481, 10571.071, 378.877, 52807.811 23/06/17,08:56:06,16,09,1, 11.9,1,1, 16.481, 10571.040, 378.877, 52807.774 23/06/17,08:56:06,17,09,1, 11.9,1,1, 16.481, 10571.062, 378.879, 52807.833 23/06/17,08:56:06,18,09,1, 11.9,1,1, 16.481, 10571.015, 378.888, 52807.816 23/06/17,08:56:06,19,09,1, 11.9,1,1, 16.481, 10571.033, 378.916, 52807.847 23/06/17,08:56:07,00,09,1, 11.8,1,1, 16.478, 10571.028, 378.916, 52807.847 23/06/17,08:56:07,01,09,1, 11.8,1,1, 16.478, 10571.018, 378.894, 52807.854 23/06/17,08:56:07,02,09,1, 11.8,1,1, 16.478, 10571.013, 378.880, 52807.824 23/06/17,08:56:07,03,09,1, 11.8,1,1, 16.478, 10571.005, 378.888, 52807.834 23/06/17,08:56:07,04,09,1, 11.8,1,1, 16.478, 10571.002, 378.889, 52807.824 23/06/17,08:56:07,05,09,1, 11.8,1,1, 16.478, 10571.000, 378.869, 52807.815 23/06/17,08:56:07,06,09,1, 11.8,1,1, 16.478, 10570.983, 378.917, 52807.872 23/06/17,08:56:07,07,09,1, 11.8,1,1, 16.478, 10570.974, 378.876, 52807.797 23/06/17,08:56:07,08,09,1, 11.8,1,1, 16.478, 10571.000, 378.889, 52807.854 23/06/17,08:56:07,09,09,1, 11.8,1,1, 16.478, 10570.963, 378.888, 52807.834 23/06/17,08:56:07,10,09,1, 11.8,1,1, 16.478, 10570.973, 378.902, 52807.851 23/06/17,08:56:07,11,09,1, 11.8,1,1, 16.478, 10570.968, 378.871, 52807.830 23/06/17,08:56:07,12,09,1, 11.8,1,1, 16.478, 10570.978, 378.898, 52807.803 23/06/17,08:56:07,13,09,1, 11.8,1,1, 16.478, 10570.987, 378.879, 52807.860 23/06/17,08:56:07,14,09,1, 11.8,1,1, 16.478, 10570.948, 378.902, 52807.860 23/06/17,08:56:07,15,09,1, 11.8,1,1, 16.478, 10570.949, 378.866, 52807.857 23/06/17,08:56:07,16,09,1, 11.8,1,1, 16.478, 10570.960, 378.884, 52807.862 23/06/17,08:56:07,17,09,1, 11.8,1,1, 16.478, 10570.947, 378.880, 52807.892 23/06/17,08:56:07,18,09,1, 11.8,1,1, 16.478, 10570.934, 378.877, 52807.841 23/06/17,08:56:07,19,09,1, 11.8,1,1, 16.478, 10570.921, 378.882, 52807.921 23/06/17,08:56:08,00,09,1, 11.9,1,1, 16.481, 10570.920, 378.882, 52807.921 23/06/17,08:56:08,01,09,1, 11.9,1,1, 16.481, 10570.921, 378.896, 52807.825 23/06/17,08:56:08,02,09,1, 11.9,1,1, 16.481, 10570.911, 378.886, 52807.848 23/06/17,08:56:08,03,09,1, 11.9,1,1, 16.481, 10570.915, 378.904, 52807.860 23/06/17,08:56:08,04,09,1, 11.9,1,1, 16.481, 10570.886, 378.901, 52807.895 23/06/17,08:56:08,05,09,1, 11.9,1,1, 16.481, 10570.910, 378.875, 52807.908 23/06/17,08:56:08,06,09,1, 11.9,1,1, 16.481, 10570.904, 378.902, 52807.888 23/06/17,08:56:08,07,09,1, 11.9,1,1, 16.481, 10570.894, 378.888, 52807.894 23/06/17,08:56:08,08,09,1, 11.9,1,1, 16.481, 10570.866, 378.862, 52807.907 23/06/17,08:56:08,09,09,1, 11.9,1,1, 16.481, 10570.879, 378.873, 52807.881 23/06/17,08:56:08,10,09,1, 11.9,1,1, 16.481, 10570.865, 378.876, 52807.895 23/06/17,08:56:08,11,09,1, 11.9,1,1, 16.481, 10570.851, 378.884, 52807.897 23/06/17,08:56:08,12,09,1, 11.9,1,1, 16.481, 10570.854, 378.868, 52807.895 23/06/17,08:56:08,13,09,1, 11.9,1,1, 16.481, 10570.827, 378.890, 52807.914 23/06/17,08:56:08,14,09,1, 11.9,1,1, 16.481, 10570.837, 378.899, 52807.939 23/06/17,08:56:08,15,09,1, 11.9,1,1, 16.481, 10570.840, 378.890, 52807.909 23/06/17,08:56:08,16,09,1, 11.9,1,1, 16.481, 10570.804, 378.893, 52807.889 23/06/17,08:56:08,17,09,1, 11.9,1,1, 16.481, 10570.807, 378.874, 52807.896 23/06/17,08:56:08,18,09,1, 11.9,1,1, 16.481, 10570.832, 378.892, 52807.964 23/06/17,08:56:08,19,09,1, 11.9,1,1, 16.481, 10570.806, 378.890, 52807.895 23/06/17,08:56:09,00,10,1, 12.0,1,1, 16.482, 10570.803, 378.890, 52807.895 23/06/17,08:56:09,01,10,1, 12.0,1,1, 16.482, 10570.775, 378.889, 52807.930 23/06/17,08:56:09,02,10,1, 12.0,1,1, 16.482, 10570.799, 378.896, 52807.952 23/06/17,08:56:09,03,10,1, 12.0,1,1, 16.482, 10570.781, 378.887, 52807.970 23/06/17,08:56:09,04,10,1, 12.0,1,1, 16.482, 10570.786, 378.889, 52807.948 23/06/17,08:56:09,05,10,1, 12.0,1,1, 16.482, 10570.764, 378.890, 52807.917 23/06/17,08:56:09,06,10,1, 12.0,1,1, 16.482, 10570.771, 378.878, 52807.911 23/06/17,08:56:09,07,10,1, 12.0,1,1, 16.482, 10570.756, 378.875, 52807.950 23/06/17,08:56:09,08,10,1, 12.0,1,1, 16.482, 10570.773, 378.867, 52807.972 23/06/17,08:56:09,09,10,1, 12.0,1,1, 16.482, 10570.749, 378.880, 52807.968 23/06/17,08:56:09,10,10,1, 12.0,1,1, 16.482, 10570.761, 378.895, 52807.964 23/06/17,08:56:09,11,10,1, 12.0,1,1, 16.482, 10570.722, 378.883, 52807.958 23/06/17,08:56:09,12,10,1, 12.0,1,1, 16.482, 10570.740, 378.898, 52807.979 23/06/17,08:56:09,13,10,1, 12.0,1,1, 16.482, 10570.728, 378.871, 52807.947 23/06/17,08:56:09,14,10,1, 12.0,1,1, 16.482, 10570.708, 378.895, 52807.965 23/06/17,08:56:09,15,10,1, 12.0,1,1, 16.482, 10570.721, 378.876, 52807.932 23/06/17,08:56:09,16,10,1, 12.0,1,1, 16.482, 10570.726, 378.883, 52807.964 23/06/17,08:56:09,17,10,1, 12.0,1,1, 16.482, 10570.699, 378.901, 52807.946 23/06/17,08:56:09,18,10,1, 12.0,1,1, 16.482, 10570.703, 378.909, 52807.980 23/06/17,08:56:09,19,10,1, 12.0,1,1, 16.482, 10570.678, 378.896, 52807.969 23/06/17,08:56:10,00,09,1, 12.0,1,1, 16.478, 10570.678, 378.896, 52807.969 23/06/17,08:56:10,01,09,1, 12.0,1,1, 16.478, 10570.673, 378.874, 52808.001 23/06/17,08:56:10,02,09,1, 12.0,1,1, 16.478, 10570.675, 378.895, 52808.019 23/06/17,08:56:10,03,09,1, 12.0,1,1, 16.478, 10570.674, 378.896, 52807.995 23/06/17,08:56:10,04,09,1, 12.0,1,1, 16.478, 10570.644, 378.871, 52807.992 23/06/17,08:56:10,05,09,1, 12.0,1,1, 16.478, 10570.659, 378.894, 52808.008 23/06/17,08:56:10,06,09,1, 12.0,1,1, 16.478, 10570.609, 378.902, 52808.012 23/06/17,08:56:10,07,09,1, 12.0,1,1, 16.478, 10570.600, 378.900, 52808.030 23/06/17,08:56:10,08,09,1, 12.0,1,1, 16.478, 10570.608, 378.879, 52807.984 23/06/17,08:56:10,09,09,1, 12.0,1,1, 16.478, 10570.637, 378.896, 52808.001 23/06/17,08:56:10,10,09,1, 12.0,1,1, 16.478, 10570.598, 378.892, 52807.981 23/06/17,08:56:10,11,09,1, 12.0,1,1, 16.478, 10570.595, 378.903, 52807.992 23/06/17,08:56:10,12,09,1, 12.0,1,1, 16.478, 10570.596, 378.891, 52807.993 23/06/17,08:56:10,13,09,1, 12.0,1,1, 16.478, 10570.563, 378.887, 52807.954 23/06/17,08:56:10,14,09,1, 12.0,1,1, 16.478, 10570.596, 378.922, 52808.018 23/06/17,08:56:10,15,09,1, 12.0,1,1, 16.478, 10570.559, 378.914, 52807.975 23/06/17,08:56:10,16,09,1, 12.0,1,1, 16.478, 10570.562, 378.892, 52808.021 23/06/17,08:56:10,17,09,1, 12.0,1,1, 16.478, 10570.558, 378.907, 52808.020 23/06/17,08:56:10,18,09,1, 12.0,1,1, 16.478, 10570.556, 378.911, 52808.015 23/06/17,08:56:10,19,09,1, 12.0,1,1, 16.478, 10570.533, 378.902, 52807.991 23/06/17,08:56:11,00,09,1, 11.8,1,1, 16.480, 10570.527, 378.902, 52807.991 23/06/17,08:56:11,01,09,1, 11.8,1,1, 16.480, 10570.517, 378.918, 52807.991 23/06/17,08:56:11,02,09,1, 11.8,1,1, 16.480, 10570.514, 378.884, 52807.993 23/06/17,08:56:11,03,09,1, 11.8,1,1, 16.480, 10570.515, 378.911, 52807.995 23/06/17,08:56:11,04,09,1, 11.8,1,1, 16.480, 10570.501, 378.914, 52808.019 23/06/17,08:56:11,05,09,1, 11.8,1,1, 16.480, 10570.501, 378.884, 52808.015 23/06/17,08:56:11,06,09,1, 11.8,1,1, 16.480, 10570.495, 378.921, 52808.031 23/06/17,08:56:11,07,09,1, 11.8,1,1, 16.480, 10570.473, 378.918, 52808.065 23/06/17,08:56:11,08,09,1, 11.8,1,1, 16.480, 10570.458, 378.913, 52808.056 23/06/17,08:56:11,09,09,1, 11.8,1,1, 16.480, 10570.488, 378.908, 52808.022 23/06/17,08:56:11,10,09,1, 11.8,1,1, 16.480, 10570.471, 378.901, 52808.036 23/06/17,08:56:11,11,09,1, 11.8,1,1, 16.480, 10570.447, 378.920, 52808.025 23/06/17,08:56:11,12,09,1, 11.8,1,1, 16.480, 10570.434, 378.918, 52808.061 23/06/17,08:56:11,13,09,1, 11.8,1,1, 16.480, 10570.446, 378.910, 52808.039 23/06/17,08:56:11,14,09,1, 11.8,1,1, 16.480, 10570.427, 378.903, 52808.043 23/06/17,08:56:11,15,09,1, 11.8,1,1, 16.480, 10570.451, 378.926, 52808.090 23/06/17,08:56:11,16,09,1, 11.8,1,1, 16.480, 10570.422, 378.915, 52808.048 23/06/17,08:56:11,17,09,1, 11.8,1,1, 16.480, 10570.409, 378.943, 52808.058 23/06/17,08:56:11,18,09,1, 11.8,1,1, 16.480, 10570.398, 378.922, 52808.044 23/06/17,08:56:11,19,09,1, 11.8,1,1, 16.480, 10570.405, 378.917, 52808.057 23/06/17,08:56:12,00,10,1, 12.0,1,1, 16.478, 10570.402, 378.917, 52808.057 23/06/17,08:56:12,01,10,1, 12.0,1,1, 16.478, 10570.389, 378.893, 52808.095 23/06/17,08:56:12,02,10,1, 12.0,1,1, 16.478, 10570.391, 378.902, 52808.090 23/06/17,08:56:12,03,10,1, 12.0,1,1, 16.478, 10570.344, 378.897, 52808.069 23/06/17,08:56:12,04,10,1, 12.0,1,1, 16.478, 10570.370, 378.933, 52808.148 23/06/17,08:56:12,05,10,1, 12.0,1,1, 16.478, 10570.375, 378.900, 52808.095 23/06/17,08:56:12,06,10,1, 12.0,1,1, 16.478, 10570.337, 378.920, 52808.100 23/06/17,08:56:12,07,10,1, 12.0,1,1, 16.478, 10570.365, 378.930, 52808.070 23/06/17,08:56:12,08,10,1, 12.0,1,1, 16.478, 10570.361, 378.926, 52808.068 23/06/17,08:56:12,09,10,1, 12.0,1,1, 16.478, 10570.332, 378.916, 52808.070 23/06/17,08:56:12,10,10,1, 12.0,1,1, 16.478, 10570.335, 378.935, 52808.088 23/06/17,08:56:12,11,10,1, 12.0,1,1, 16.478, 10570.324, 378.908, 52808.105 23/06/17,08:56:12,12,10,1, 12.0,1,1, 16.478, 10570.330, 378.909, 52808.089 23/06/17,08:56:12,13,10,1, 12.0,1,1, 16.478, 10570.305, 378.917, 52808.066 23/06/17,08:56:12,14,10,1, 12.0,1,1, 16.478, 10570.309, 378.926, 52808.077 23/06/17,08:56:12,15,10,1, 12.0,1,1, 16.478, 10570.286, 378.925, 52808.071 23/06/17,08:56:12,16,10,1, 12.0,1,1, 16.478, 10570.279, 378.963, 52808.092 23/06/17,08:56:12,17,10,1, 12.0,1,1, 16.478, 10570.244, 378.933, 52808.008 23/06/17,08:56:12,18,10,1, 12.0,1,1, 16.478, 10570.295, 378.944, 52808.041 23/06/17,08:56:12,19,10,1, 12.0,1,1, 16.478, 10570.251, 378.948, 52808.011 23/06/17,08:56:13,00,10,1, 11.9,1,1, 16.481, 10570.244, 378.948, 52808.011 23/06/17,08:56:13,01,10,1, 11.9,1,1, 16.481, 10570.282, 378.947, 52808.094 23/06/17,08:56:13,02,10,1, 11.9,1,1, 16.481, 10570.232, 378.953, 52808.077 23/06/17,08:56:13,03,10,1, 11.9,1,1, 16.481, 10570.254, 378.942, 52808.093 23/06/17,08:56:13,04,10,1, 11.9,1,1, 16.481, 10570.228, 378.950, 52808.119 23/06/17,08:56:13,05,10,1, 11.9,1,1, 16.481, 10570.209, 378.936, 52808.118 23/06/17,08:56:13,06,10,1, 11.9,1,1, 16.481, 10570.212, 378.939, 52808.117 23/06/17,08:56:13,07,10,1, 11.9,1,1, 16.481, 10570.195, 378.951, 52808.121 23/06/17,08:56:13,08,10,1, 11.9,1,1, 16.481, 10570.212, 378.949, 52808.148 23/06/17,08:56:13,09,10,1, 11.9,1,1, 16.481, 10570.202, 378.938, 52808.133 23/06/17,08:56:13,10,10,1, 11.9,1,1, 16.481, 10570.234, 378.956, 52808.149 23/06/17,08:56:13,11,10,1, 11.9,1,1, 16.481, 10570.184, 378.976, 52808.108 23/06/17,08:56:13,12,10,1, 11.9,1,1, 16.481, 10570.154, 378.942, 52808.156 23/06/17,08:56:13,13,10,1, 11.9,1,1, 16.481, 10570.174, 378.966, 52808.152 23/06/17,08:56:13,14,10,1, 11.9,1,1, 16.481, 10570.131, 378.951, 52808.142 23/06/17,08:56:13,15,10,1, 11.9,1,1, 16.481, 10570.140, 378.970, 52808.154 23/06/17,08:56:13,16,10,1, 11.9,1,1, 16.481, 10570.129, 378.946, 52808.166 23/06/17,08:56:13,17,10,1, 11.9,1,1, 16.481, 10570.107, 378.963, 52808.146 23/06/17,08:56:13,18,10,1, 11.9,1,1, 16.481, 10570.106, 378.984, 52808.176 23/06/17,08:56:13,19,10,1, 11.9,1,1, 16.481, 10570.088, 378.944, 52808.148 23/06/17,08:56:14,00,10,1, 11.9,1,1, 16.479, 10570.085, 378.944, 52808.148 23/06/17,08:56:14,01,10,1, 11.9,1,1, 16.479, 10570.078, 379.000, 52808.163 23/06/17,08:56:14,02,10,1, 11.9,1,1, 16.479, 10570.067, 379.006, 52808.180 23/06/17,08:56:14,03,10,1, 11.9,1,1, 16.479, 10570.062, 378.964, 52808.196 23/06/17,08:56:14,04,10,1, 11.9,1,1, 16.479, 10570.035, 378.985, 52808.158 23/06/17,08:56:14,05,10,1, 11.9,1,1, 16.479, 10570.081, 379.013, 52808.154 23/06/17,08:56:14,06,10,1, 11.9,1,1, 16.479, 10570.022, 378.984, 52808.199 23/06/17,08:56:14,07,10,1, 11.9,1,1, 16.479, 10570.035, 379.007, 52808.209 23/06/17,08:56:14,08,10,1, 11.9,1,1, 16.479, 10570.034, 378.973, 52808.216 23/06/17,08:56:14,09,10,1, 11.9,1,1, 16.479, 10570.032, 378.999, 52808.246 23/06/17,08:56:14,10,10,1, 11.9,1,1, 16.479, 10570.014, 378.999, 52808.184 23/06/17,08:56:14,11,10,1, 11.9,1,1, 16.479, 10569.998, 378.992, 52808.212 23/06/17,08:56:14,12,10,1, 11.9,1,1, 16.479, 10569.990, 378.997, 52808.204 23/06/17,08:56:14,13,10,1, 11.9,1,1, 16.479, 10569.994, 379.024, 52808.293 23/06/17,08:56:14,14,10,1, 11.9,1,1, 16.479, 10569.959, 379.012, 52808.139 23/06/17,08:56:14,15,10,1, 11.9,1,1, 16.479, 10569.940, 379.008, 52808.187 23/06/17,08:56:14,16,10,1, 11.9,1,1, 16.479, 10569.939, 379.020, 52808.187 23/06/17,08:56:14,17,10,1, 11.9,1,1, 16.479, 10569.922, 379.027, 52808.197 23/06/17,08:56:14,18,10,1, 11.9,1,1, 16.479, 10569.910, 379.010, 52808.225 23/06/17,08:56:14,19,10,1, 11.9,1,1, 16.479, 10569.901, 379.029, 52808.240 23/06/17,08:56:15,00,10,1, 11.9,1,1, 16.482, 10569.893, 379.029, 52808.240 23/06/17,08:56:15,01,10,1, 11.9,1,1, 16.482, 10569.904, 379.051, 52808.230 23/06/17,08:56:15,02,10,1, 11.9,1,1, 16.482, 10569.866, 379.048, 52808.232 23/06/17,08:56:15,03,10,1, 11.9,1,1, 16.482, 10569.876, 379.009, 52808.241 23/06/17,08:56:15,04,10,1, 11.9,1,1, 16.482, 10569.860, 379.043, 52808.245 23/06/17,08:56:15,05,10,1, 11.9,1,1, 16.482, 10569.870, 379.061, 52808.219 23/06/17,08:56:15,06,10,1, 11.9,1,1, 16.482, 10569.847, 379.024, 52808.229 23/06/17,08:56:15,07,10,1, 11.9,1,1, 16.482, 10569.840, 379.057, 52808.287 23/06/17,08:56:15,08,10,1, 11.9,1,1, 16.482, 10569.832, 379.040, 52808.235 23/06/17,08:56:15,09,10,1, 11.9,1,1, 16.482, 10569.833, 379.050, 52808.191 23/06/17,08:56:15,10,10,1, 11.9,1,1, 16.482, 10569.823, 379.070, 52808.249 23/06/17,08:56:15,11,10,1, 11.9,1,1, 16.482, 10569.794, 379.056, 52808.236 23/06/17,08:56:15,12,10,1, 11.9,1,1, 16.482, 10569.802, 379.069, 52808.211 23/06/17,08:56:15,13,10,1, 11.9,1,1, 16.482, 10569.782, 379.056, 52808.272 23/06/17,08:56:15,14,10,1, 11.9,1,1, 16.482, 10569.782, 379.058, 52808.287 23/06/17,08:56:15,15,10,1, 11.9,1,1, 16.482, 10569.770, 379.064, 52808.275 23/06/17,08:56:15,16,10,1, 11.9,1,1, 16.482, 10569.781, 379.105, 52808.280 23/06/17,08:56:15,17,10,1, 11.9,1,1, 16.482, 10569.768, 379.060, 52808.240 23/06/17,08:56:15,18,10,1, 11.9,1,1, 16.482, 10569.774, 379.061, 52808.285 23/06/17,08:56:15,19,10,1, 11.9,1,1, 16.482, 10569.747, 379.099, 52808.308 23/06/17,08:56:16,00,10,1, 11.9,1,1, 16.480, 10569.743, 379.099, 52808.308 23/06/17,08:56:16,01,10,1, 11.9,1,1, 16.480, 10569.724, 379.098, 52808.327 23/06/17,08:56:16,02,10,1, 11.9,1,1, 16.480, 10569.723, 379.075, 52808.320 23/06/17,08:56:16,03,10,1, 11.9,1,1, 16.480, 10569.712, 379.066, 52808.317 23/06/17,08:56:16,04,10,1, 11.9,1,1, 16.480, 10569.695, 379.089, 52808.330 23/06/17,08:56:16,05,10,1, 11.9,1,1, 16.480, 10569.709, 379.101, 52808.312 23/06/17,08:56:16,06,10,1, 11.9,1,1, 16.480, 10569.684, 379.096, 52808.336 23/06/17,08:56:16,07,10,1, 11.9,1,1, 16.480, 10569.688, 379.113, 52808.305 23/06/17,08:56:16,08,10,1, 11.9,1,1, 16.480, 10569.700, 379.110, 52808.298 23/06/17,08:56:16,09,10,1, 11.9,1,1, 16.480, 10569.668, 379.104, 52808.302 23/06/17,08:56:16,10,10,1, 11.9,1,1, 16.480, 10569.661, 379.128, 52808.313 23/06/17,08:56:16,11,10,1, 11.9,1,1, 16.480, 10569.655, 379.098, 52808.306 23/06/17,08:56:16,12,10,1, 11.9,1,1, 16.480, 10569.629, 379.104, 52808.357 23/06/17,08:56:16,13,10,1, 11.9,1,1, 16.480, 10569.621, 379.084, 52808.283 23/06/17,08:56:16,14,10,1, 11.9,1,1, 16.480, 10569.613, 379.093, 52808.319 23/06/17,08:56:16,15,10,1, 11.9,1,1, 16.480, 10569.616, 379.094, 52808.338 23/06/17,08:56:16,16,10,1, 11.9,1,1, 16.480, 10569.592, 379.100, 52808.308 23/06/17,08:56:16,17,10,1, 11.9,1,1, 16.480, 10569.596, 379.101, 52808.331 23/06/17,08:56:16,18,10,1, 11.9,1,1, 16.480, 10569.595, 379.121, 52808.331 23/06/17,08:56:16,19,10,1, 11.9,1,1, 16.480, 10569.564, 379.105, 52808.346 23/06/17,08:56:17,00,10,1, 11.9,1,1, 16.481, 10569.559, 379.105, 52808.346 23/06/17,08:56:17,01,10,1, 11.9,1,1, 16.481, 10569.540, 379.104, 52808.336 23/06/17,08:56:17,02,10,1, 11.9,1,1, 16.481, 10569.531, 379.112, 52808.333 23/06/17,08:56:17,03,10,1, 11.9,1,1, 16.481, 10569.549, 379.127, 52808.375 23/06/17,08:56:17,04,10,1, 11.9,1,1, 16.481, 10569.539, 379.127, 52808.348 23/06/17,08:56:17,05,10,1, 11.9,1,1, 16.481, 10569.509, 379.102, 52808.336 23/06/17,08:56:17,06,10,1, 11.9,1,1, 16.481, 10569.516, 379.136, 52808.343 23/06/17,08:56:17,07,10,1, 11.9,1,1, 16.481, 10569.500, 379.113, 52808.345 23/06/17,08:56:17,08,10,1, 11.9,1,1, 16.481, 10569.480, 379.127, 52808.371 23/06/17,08:56:17,09,10,1, 11.9,1,1, 16.481, 10569.490, 379.133, 52808.389 23/06/17,08:56:17,10,10,1, 11.9,1,1, 16.481, 10569.480, 379.119, 52808.346 23/06/17,08:56:17,11,10,1, 11.9,1,1, 16.481, 10569.459, 379.131, 52808.362 23/06/17,08:56:17,12,10,1, 11.9,1,1, 16.481, 10569.470, 379.153, 52808.346 23/06/17,08:56:17,13,10,1, 11.9,1,1, 16.481, 10569.456, 379.147, 52808.353 23/06/17,08:56:17,14,10,1, 11.9,1,1, 16.481, 10569.451, 379.138, 52808.386 23/06/17,08:56:17,15,10,1, 11.9,1,1, 16.481, 10569.452, 379.139, 52808.366 23/06/17,08:56:17,16,10,1, 11.9,1,1, 16.481, 10569.426, 379.133, 52808.365 23/06/17,08:56:17,17,10,1, 11.9,1,1, 16.481, 10569.432, 379.143, 52808.413 23/06/17,08:56:17,18,10,1, 11.9,1,1, 16.481, 10569.403, 379.128, 52808.425 23/06/17,08:56:17,19,10,1, 11.9,1,1, 16.481, 10569.427, 379.159, 52808.418 23/06/17,08:56:18,00,10,1, 12.0,1,1, 16.482, 10569.426, 379.159, 52808.418 23/06/17,08:56:18,01,10,1, 12.0,1,1, 16.482, 10569.395, 379.183, 52808.410 23/06/17,08:56:18,02,10,1, 12.0,1,1, 16.482, 10569.389, 379.162, 52808.399 23/06/17,08:56:18,03,10,1, 12.0,1,1, 16.482, 10569.371, 379.206, 52808.441 23/06/17,08:56:18,04,10,1, 12.0,1,1, 16.482, 10569.401, 379.183, 52808.414 23/06/17,08:56:18,05,10,1, 12.0,1,1, 16.482, 10569.384, 379.150, 52808.429 23/06/17,08:56:18,06,10,1, 12.0,1,1, 16.482, 10569.362, 379.175, 52808.453 23/06/17,08:56:18,07,10,1, 12.0,1,1, 16.482, 10569.348, 379.174, 52808.426 23/06/17,08:56:18,08,10,1, 12.0,1,1, 16.482, 10569.353, 379.179, 52808.461 23/06/17,08:56:18,09,10,1, 12.0,1,1, 16.482, 10569.318, 379.181, 52808.471 23/06/17,08:56:18,10,10,1, 12.0,1,1, 16.482, 10569.338, 379.182, 52808.449 23/06/17,08:56:18,11,10,1, 12.0,1,1, 16.482, 10569.297, 379.191, 52808.430 23/06/17,08:56:18,12,10,1, 12.0,1,1, 16.482, 10569.318, 379.179, 52808.442 23/06/17,08:56:18,13,10,1, 12.0,1,1, 16.482, 10569.276, 379.183, 52808.445 23/06/17,08:56:18,14,10,1, 12.0,1,1, 16.482, 10569.294, 379.190, 52808.474 23/06/17,08:56:18,15,10,1, 12.0,1,1, 16.482, 10569.280, 379.180, 52808.465 23/06/17,08:56:18,16,10,1, 12.0,1,1, 16.482, 10569.280, 379.189, 52808.477 23/06/17,08:56:18,17,10,1, 12.0,1,1, 16.482, 10569.242, 379.174, 52808.495 23/06/17,08:56:18,18,10,1, 12.0,1,1, 16.482, 10569.252, 379.175, 52808.455 23/06/17,08:56:18,19,10,1, 12.0,1,1, 16.482, 10569.237, 379.204, 52808.470 23/06/17,08:56:19,00,09,1, 11.9,1,1, 16.484, 10569.234, 379.204, 52808.470 23/06/17,08:56:19,01,09,1, 11.9,1,1, 16.484, 10569.201, 379.179, 52808.428 23/06/17,08:56:19,02,09,1, 11.9,1,1, 16.484, 10569.178, 379.199, 52808.467 23/06/17,08:56:19,03,09,1, 11.9,1,1, 16.484, 10569.218, 379.191, 52808.450 23/06/17,08:56:19,04,09,1, 11.9,1,1, 16.484, 10569.173, 379.195, 52808.475 23/06/17,08:56:19,05,09,1, 11.9,1,1, 16.484, 10569.157, 379.227, 52808.487 23/06/17,08:56:19,06,09,1, 11.9,1,1, 16.484, 10569.165, 379.188, 52808.475 23/06/17,08:56:19,07,09,1, 11.9,1,1, 16.484, 10569.154, 379.199, 52808.463 23/06/17,08:56:19,08,09,1, 11.9,1,1, 16.484, 10569.154, 379.214, 52808.480 23/06/17,08:56:19,09,09,1, 11.9,1,1, 16.484, 10569.151, 379.187, 52808.471 23/06/17,08:56:19,10,09,1, 11.9,1,1, 16.484, 10569.140, 379.213, 52808.504 23/06/17,08:56:19,11,09,1, 11.9,1,1, 16.484, 10569.121, 379.189, 52808.431 23/06/17,08:56:19,12,09,1, 11.9,1,1, 16.484, 10569.111, 379.217, 52808.503 23/06/17,08:56:19,13,09,1, 11.9,1,1, 16.484, 10569.108, 379.211, 52808.511 23/06/17,08:56:19,14,09,1, 11.9,1,1, 16.484, 10569.098, 379.191, 52808.453 23/06/17,08:56:19,15,09,1, 11.9,1,1, 16.484, 10569.107, 379.204, 52808.543 23/06/17,08:56:19,16,09,1, 11.9,1,1, 16.484, 10569.074, 379.177, 52808.502 23/06/17,08:56:19,17,09,1, 11.9,1,1, 16.484, 10569.063, 379.195, 52808.480 23/06/17,08:56:19,18,09,1, 11.9,1,1, 16.484, 10569.055, 379.187, 52808.465 23/06/17,08:56:19,19,09,1, 11.9,1,1, 16.484, 10569.065, 379.182, 52808.452 23/06/17,08:56:20,00,10,1, 11.9,1,1, 16.481, 10569.059, 379.182, 52808.452 23/06/17,08:56:20,01,10,1, 11.9,1,1, 16.481, 10569.044, 379.199, 52808.458 23/06/17,08:56:20,02,10,1, 11.9,1,1, 16.481, 10569.030, 379.184, 52808.498 23/06/17,08:56:20,03,10,1, 11.9,1,1, 16.481, 10569.001, 379.198, 52808.510 23/06/17,08:56:20,04,10,1, 11.9,1,1, 16.481, 10568.999, 379.208, 52808.520 23/06/17,08:56:20,05,10,1, 11.9,1,1, 16.481, 10568.989, 379.186, 52808.528 23/06/17,08:56:20,06,10,1, 11.9,1,1, 16.481, 10568.980, 379.174, 52808.487 23/06/17,08:56:20,07,10,1, 11.9,1,1, 16.481, 10568.990, 379.221, 52808.462 23/06/17,08:56:20,08,10,1, 11.9,1,1, 16.481, 10568.952, 379.201, 52808.538 23/06/17,08:56:20,09,10,1, 11.9,1,1, 16.481, 10568.944, 379.213, 52808.520 23/06/17,08:56:20,10,10,1, 11.9,1,1, 16.481, 10568.958, 379.196, 52808.491 23/06/17,08:56:20,11,10,1, 11.9,1,1, 16.481, 10568.938, 379.205, 52808.490 23/06/17,08:56:20,12,10,1, 11.9,1,1, 16.481, 10568.920, 379.178, 52808.468 23/06/17,08:56:20,13,10,1, 11.9,1,1, 16.481, 10568.917, 379.171, 52808.480 23/06/17,08:56:20,14,10,1, 11.9,1,1, 16.481, 10568.906, 379.216, 52808.507 23/06/17,08:56:20,15,10,1, 11.9,1,1, 16.481, 10568.898, 379.196, 52808.481 23/06/17,08:56:20,16,10,1, 11.9,1,1, 16.481, 10568.894, 379.206, 52808.496 23/06/17,08:56:20,17,10,1, 11.9,1,1, 16.481, 10568.894, 379.204, 52808.504 23/06/17,08:56:20,18,10,1, 11.9,1,1, 16.481, 10568.883, 379.185, 52808.518 23/06/17,08:56:20,19,10,1, 11.9,1,1, 16.481, 10568.886, 379.189, 52808.517 23/06/17,08:56:21,00,10,1, 11.9,1,1, 16.483, 10568.883, 379.189, 52808.517 23/06/17,08:56:21,01,10,1, 11.9,1,1, 16.483, 10568.845, 379.197, 52808.548 23/06/17,08:56:21,02,10,1, 11.9,1,1, 16.483, 10568.856, 379.211, 52808.498 23/06/17,08:56:21,03,10,1, 11.9,1,1, 16.483, 10568.841, 379.208, 52808.510 23/06/17,08:56:21,04,10,1, 11.9,1,1, 16.483, 10568.817, 379.204, 52808.548 23/06/17,08:56:21,05,10,1, 11.9,1,1, 16.483, 10568.820, 379.220, 52808.545 23/06/17,08:56:21,06,10,1, 11.9,1,1, 16.483, 10568.817, 379.208, 52808.553 23/06/17,08:56:21,07,10,1, 11.9,1,1, 16.483, 10568.835, 379.216, 52808.545 23/06/17,08:56:21,08,10,1, 11.9,1,1, 16.483, 10568.782, 379.201, 52808.524 23/06/17,08:56:21,09,10,1, 11.9,1,1, 16.483, 10568.794, 379.229, 52808.517 23/06/17,08:56:21,10,10,1, 11.9,1,1, 16.483, 10568.786, 379.201, 52808.578 23/06/17,08:56:21,11,10,1, 11.9,1,1, 16.483, 10568.787, 379.206, 52808.568 23/06/17,08:56:21,12,10,1, 11.9,1,1, 16.483, 10568.781, 379.193, 52808.552 23/06/17,08:56:21,13,10,1, 11.9,1,1, 16.483, 10568.754, 379.204, 52808.552 23/06/17,08:56:21,14,10,1, 11.9,1,1, 16.483, 10568.750, 379.206, 52808.507 23/06/17,08:56:21,15,10,1, 11.9,1,1, 16.483, 10568.731, 379.211, 52808.555 23/06/17,08:56:21,16,10,1, 11.9,1,1, 16.483, 10568.723, 379.219, 52808.575 23/06/17,08:56:21,17,10,1, 11.9,1,1, 16.483, 10568.743, 379.197, 52808.532 23/06/17,08:56:21,18,10,1, 11.9,1,1, 16.483, 10568.736, 379.219, 52808.556 23/06/17,08:56:21,19,10,1, 11.9,1,1, 16.483, 10568.723, 379.214, 52808.586 23/06/17,08:56:22,00,10,1, 11.8,1,1, 16.483, 10568.717, 379.214, 52808.586 23/06/17,08:56:22,01,10,1, 11.8,1,1, 16.483, 10568.704, 379.191, 52808.548 23/06/17,08:56:22,02,10,1, 11.8,1,1, 16.483, 10568.709, 379.213, 52808.562 23/06/17,08:56:22,03,10,1, 11.8,1,1, 16.483, 10568.673, 379.219, 52808.553 23/06/17,08:56:22,04,10,1, 11.8,1,1, 16.483, 10568.689, 379.218, 52808.557 23/06/17,08:56:22,05,10,1, 11.8,1,1, 16.483, 10568.656, 379.225, 52808.559 23/06/17,08:56:22,06,10,1, 11.8,1,1, 16.483, 10568.623, 379.226, 52808.589 23/06/17,08:56:22,07,10,1, 11.8,1,1, 16.483, 10568.637, 379.226, 52808.552 23/06/17,08:56:22,08,10,1, 11.8,1,1, 16.483, 10568.667, 379.226, 52808.580 23/06/17,08:56:22,09,10,1, 11.8,1,1, 16.483, 10568.626, 379.207, 52808.551 23/06/17,08:56:22,10,10,1, 11.8,1,1, 16.483, 10568.627, 379.248, 52808.531 23/06/17,08:56:22,11,10,1, 11.8,1,1, 16.483, 10568.615, 379.233, 52808.591 23/06/17,08:56:22,12,10,1, 11.8,1,1, 16.483, 10568.602, 379.215, 52808.608 23/06/17,08:56:22,13,10,1, 11.8,1,1, 16.483, 10568.595, 379.230, 52808.608 23/06/17,08:56:22,14,10,1, 11.8,1,1, 16.483, 10568.596, 379.236, 52808.592 23/06/17,08:56:22,15,10,1, 11.8,1,1, 16.483, 10568.596, 379.219, 52808.560 23/06/17,08:56:22,16,10,1, 11.8,1,1, 16.483, 10568.578, 379.246, 52808.601 23/06/17,08:56:22,17,10,1, 11.8,1,1, 16.483, 10568.583, 379.225, 52808.592 23/06/17,08:56:22,18,10,1, 11.8,1,1, 16.483, 10568.574, 379.229, 52808.608 23/06/17,08:56:22,19,10,1, 11.8,1,1, 16.483, 10568.574, 379.239, 52808.572 23/06/17,08:56:23,00,10,1, 11.9,1,1, 16.483, 10568.566, 379.239, 52808.572 23/06/17,08:56:23,01,10,1, 11.9,1,1, 16.483, 10568.570, 379.226, 52808.617 23/06/17,08:56:23,02,10,1, 11.9,1,1, 16.483, 10568.538, 379.216, 52808.602 23/06/17,08:56:23,03,10,1, 11.9,1,1, 16.483, 10568.532, 379.219, 52808.652 23/06/17,08:56:23,04,10,1, 11.9,1,1, 16.483, 10568.544, 379.259, 52808.768 23/06/17,08:56:23,05,10,1, 11.9,1,1, 16.483, 10568.542, 379.220, 52808.595 23/06/17,08:56:23,06,10,1, 11.9,1,1, 16.483, 10568.536, 379.241, 52808.635 23/06/17,08:56:23,07,10,1, 11.9,1,1, 16.483, 10568.477, 379.229, 52808.532 23/06/17,08:56:23,08,10,1, 11.9,1,1, 16.483, 10568.487, 379.214, 52808.583 23/06/17,08:56:23,09,10,1, 11.9,1,1, 16.483, 10568.475, 379.256, 52808.636 23/06/17,08:56:23,10,10,1, 11.9,1,1, 16.483, 10568.478, 379.234, 52808.655 23/06/17,08:56:23,11,10,1, 11.9,1,1, 16.483, 10568.458, 379.259, 52808.580 23/06/17,08:56:23,12,10,1, 11.9,1,1, 16.483, 10568.461, 379.251, 52808.627 23/06/17,08:56:23,13,10,1, 11.9,1,1, 16.483, 10568.459, 379.250, 52808.604 23/06/17,08:56:23,14,10,1, 11.9,1,1, 16.483, 10568.455, 379.249, 52808.662 23/06/17,08:56:23,15,10,1, 11.9,1,1, 16.483, 10568.442, 379.238, 52808.606 23/06/17,08:56:23,16,10,1, 11.9,1,1, 16.483, 10568.439, 379.240, 52808.643 23/06/17,08:56:23,17,10,1, 11.9,1,1, 16.483, 10568.424, 379.255, 52808.632 23/06/17,08:56:23,18,10,1, 11.9,1,1, 16.483, 10568.412, 379.246, 52808.622 23/06/17,08:56:23,19,10,1, 11.9,1,1, 16.483, 10568.384, 379.240, 52808.607 23/06/17,08:56:24,00,10,1, 11.9,1,1, 16.482, 10568.383, 379.240, 52808.607 23/06/17,08:56:24,01,10,1, 11.9,1,1, 16.482, 10568.399, 379.255, 52808.646 23/06/17,08:56:24,02,10,1, 11.9,1,1, 16.482, 10568.386, 379.243, 52808.633 23/06/17,08:56:24,03,10,1, 11.9,1,1, 16.482, 10568.362, 379.244, 52808.606 23/06/17,08:56:24,04,10,1, 11.9,1,1, 16.482, 10568.381, 379.257, 52808.618 23/06/17,08:56:24,05,10,1, 11.9,1,1, 16.482, 10568.371, 379.227, 52808.594 23/06/17,08:56:24,06,10,1, 11.9,1,1, 16.482, 10568.367, 379.264, 52808.642 23/06/17,08:56:24,07,10,1, 11.9,1,1, 16.482, 10568.359, 379.280, 52808.631 23/06/17,08:56:24,08,10,1, 11.9,1,1, 16.482, 10568.349, 379.228, 52808.635 23/06/17,08:56:24,09,10,1, 11.9,1,1, 16.482, 10568.346, 379.243, 52808.634 23/06/17,08:56:24,10,10,1, 11.9,1,1, 16.482, 10568.363, 379.245, 52808.733 23/06/17,08:56:24,11,10,1, 11.9,1,1, 16.482, 10568.315, 379.212, 52808.642 23/06/17,08:56:24,12,10,1, 11.9,1,1, 16.482, 10568.308, 379.225, 52808.656 23/06/17,08:56:24,13,10,1, 11.9,1,1, 16.482, 10568.295, 379.234, 52808.653 23/06/17,08:56:24,14,10,1, 11.9,1,1, 16.482, 10568.310, 379.232, 52808.661 23/06/17,08:56:24,15,10,1, 11.9,1,1, 16.482, 10568.299, 379.257, 52808.698 23/06/17,08:56:24,16,10,1, 11.9,1,1, 16.482, 10568.305, 379.252, 52808.657 23/06/17,08:56:24,17,10,1, 11.9,1,1, 16.482, 10568.272, 379.261, 52808.656 23/06/17,08:56:24,18,10,1, 11.9,1,1, 16.482, 10568.285, 379.266, 52808.620 23/06/17,08:56:24,19,10,1, 11.9,1,1, 16.482, 10568.241, 379.284, 52808.734 23/06/17,08:56:25,00,10,1, 12.0,1,1, 16.487, 10568.241, 379.284, 52808.734 23/06/17,08:56:25,01,10,1, 12.0,1,1, 16.487, 10568.218, 379.237, 52808.698 23/06/17,08:56:25,02,10,1, 12.0,1,1, 16.487, 10568.230, 379.271, 52808.697 23/06/17,08:56:25,03,10,1, 12.0,1,1, 16.487, 10568.222, 379.260, 52808.684 23/06/17,08:56:25,04,10,1, 12.0,1,1, 16.487, 10568.229, 379.283, 52808.701 23/06/17,08:56:25,05,10,1, 12.0,1,1, 16.487, 10568.209, 379.292, 52808.639 23/06/17,08:56:25,06,10,1, 12.0,1,1, 16.487, 10568.214, 379.277, 52808.660 23/06/17,08:56:25,07,10,1, 12.0,1,1, 16.487, 10568.223, 379.270, 52808.680 23/06/17,08:56:25,08,10,1, 12.0,1,1, 16.487, 10568.202, 379.252, 52808.664 23/06/17,08:56:25,09,10,1, 12.0,1,1, 16.487, 10568.189, 379.271, 52808.677 23/06/17,08:56:25,10,10,1, 12.0,1,1, 16.487, 10568.171, 379.283, 52808.689 23/06/17,08:56:25,11,10,1, 12.0,1,1, 16.487, 10568.150, 379.253, 52808.651 23/06/17,08:56:25,12,10,1, 12.0,1,1, 16.487, 10568.178, 379.263, 52808.678 23/06/17,08:56:25,13,10,1, 12.0,1,1, 16.487, 10568.153, 379.248, 52808.667 23/06/17,08:56:25,14,10,1, 12.0,1,1, 16.487, 10568.165, 379.259, 52808.692 23/06/17,08:56:25,15,10,1, 12.0,1,1, 16.487, 10568.148, 379.267, 52808.732 23/06/17,08:56:25,16,10,1, 12.0,1,1, 16.487, 10568.153, 379.273, 52808.709 23/06/17,08:56:25,17,10,1, 12.0,1,1, 16.487, 10568.138, 379.259, 52808.680 23/06/17,08:56:25,18,10,1, 12.0,1,1, 16.487, 10568.104, 379.265, 52808.710 23/06/17,08:56:25,19,10,1, 12.0,1,1, 16.487, 10568.157, 379.254, 52808.708 23/06/17,08:56:26,00,10,1, 11.9,1,1, 16.484, 10568.149, 379.254, 52808.708 23/06/17,08:56:26,01,10,1, 11.9,1,1, 16.484, 10568.147, 379.267, 52808.691 23/06/17,08:56:26,02,10,1, 11.9,1,1, 16.484, 10568.137, 379.255, 52808.696 23/06/17,08:56:26,03,10,1, 11.9,1,1, 16.484, 10568.122, 379.264, 52808.686 23/06/17,08:56:26,04,10,1, 11.9,1,1, 16.484, 10568.118, 379.258, 52808.654 23/06/17,08:56:26,05,10,1, 11.9,1,1, 16.484, 10568.120, 379.277, 52808.667 23/06/17,08:56:26,06,10,1, 11.9,1,1, 16.484, 10568.088, 379.249, 52808.688 23/06/17,08:56:26,07,10,1, 11.9,1,1, 16.484, 10568.097, 379.271, 52808.704 23/06/17,08:56:26,08,10,1, 11.9,1,1, 16.484, 10568.094, 379.251, 52808.700 23/06/17,08:56:26,09,10,1, 11.9,1,1, 16.484, 10568.087, 379.249, 52808.691 23/06/17,08:56:26,10,10,1, 11.9,1,1, 16.484, 10568.068, 379.263, 52808.712 23/06/17,08:56:26,11,10,1, 11.9,1,1, 16.484, 10568.060, 379.246, 52808.697 23/06/17,08:56:26,12,10,1, 11.9,1,1, 16.484, 10568.061, 379.252, 52808.711 23/06/17,08:56:26,13,10,1, 11.9,1,1, 16.484, 10568.048, 379.230, 52808.685 23/06/17,08:56:26,14,10,1, 11.9,1,1, 16.484, 10568.040, 379.229, 52808.667 23/06/17,08:56:26,15,10,1, 11.9,1,1, 16.484, 10568.023, 379.234, 52808.692 23/06/17,08:56:26,16,10,1, 11.9,1,1, 16.484, 10568.023, 379.226, 52808.696 23/06/17,08:56:26,17,10,1, 11.9,1,1, 16.484, 10568.011, 379.254, 52808.677 23/06/17,08:56:26,18,10,1, 11.9,1,1, 16.484, 10568.025, 379.230, 52808.646 23/06/17,08:56:26,19,10,1, 11.9,1,1, 16.484, 10568.013, 379.238, 52808.660 23/06/17,08:56:27,00,10,1, 12.0,1,1, 16.485, 10568.007, 379.238, 52808.660 23/06/17,08:56:27,01,10,1, 12.0,1,1, 16.485, 10567.990, 379.220, 52808.680 23/06/17,08:56:27,02,10,1, 12.0,1,1, 16.485, 10567.962, 379.227, 52808.668 23/06/17,08:56:27,03,10,1, 12.0,1,1, 16.485, 10567.975, 379.222, 52808.688 23/06/17,08:56:27,04,10,1, 12.0,1,1, 16.485, 10567.959, 379.223, 52808.742 23/06/17,08:56:27,05,10,1, 12.0,1,1, 16.485, 10567.963, 379.203, 52808.722 23/06/17,08:56:27,06,10,1, 12.0,1,1, 16.485, 10567.970, 379.227, 52808.691 23/06/17,08:56:27,07,10,1, 12.0,1,1, 16.485, 10567.942, 379.221, 52808.742 23/06/17,08:56:27,08,10,1, 12.0,1,1, 16.485, 10567.931, 379.218, 52808.667 23/06/17,08:56:27,09,10,1, 12.0,1,1, 16.485, 10567.968, 379.219, 52808.705 23/06/17,08:56:27,10,10,1, 12.0,1,1, 16.485, 10567.943, 379.209, 52808.667 23/06/17,08:56:27,11,10,1, 12.0,1,1, 16.485, 10567.930, 379.224, 52808.733 23/06/17,08:56:27,12,10,1, 12.0,1,1, 16.485, 10567.934, 379.243, 52808.719 23/06/17,08:56:27,13,10,1, 12.0,1,1, 16.485, 10567.933, 379.237, 52808.704 23/06/17,08:56:27,14,10,1, 12.0,1,1, 16.485, 10567.916, 379.216, 52808.750 23/06/17,08:56:27,15,10,1, 12.0,1,1, 16.485, 10567.907, 379.216, 52808.728 23/06/17,08:56:27,16,10,1, 12.0,1,1, 16.485, 10567.920, 379.229, 52808.700 23/06/17,08:56:27,17,10,1, 12.0,1,1, 16.485, 10567.908, 379.213, 52808.745 23/06/17,08:56:27,18,10,1, 12.0,1,1, 16.485, 10567.900, 379.236, 52808.743 23/06/17,08:56:27,19,10,1, 12.0,1,1, 16.485, 10567.891, 379.197, 52808.702 23/06/17,08:56:28,00,09,1, 11.9,1,1, 16.483, 10567.890, 379.197, 52808.702 23/06/17,08:56:28,01,09,1, 11.9,1,1, 16.483, 10567.861, 379.203, 52808.735 23/06/17,08:56:28,02,09,1, 11.9,1,1, 16.483, 10567.864, 379.222, 52808.749 23/06/17,08:56:28,03,09,1, 11.9,1,1, 16.483, 10567.843, 379.221, 52808.771 23/06/17,08:56:28,04,09,1, 11.9,1,1, 16.483, 10567.834, 379.227, 52808.756 23/06/17,08:56:28,05,09,1, 11.9,1,1, 16.483, 10567.847, 379.206, 52808.748 23/06/17,08:56:28,06,09,1, 11.9,1,1, 16.483, 10567.808, 379.208, 52808.741 23/06/17,08:56:28,07,09,1, 11.9,1,1, 16.483, 10567.812, 379.214, 52808.752 23/06/17,08:56:28,08,09,1, 11.9,1,1, 16.483, 10567.812, 379.240, 52808.779 23/06/17,08:56:28,09,09,1, 11.9,1,1, 16.483, 10567.816, 379.225, 52808.768 23/06/17,08:56:28,10,09,1, 11.9,1,1, 16.483, 10567.820, 379.232, 52808.796 23/06/17,08:56:28,11,09,1, 11.9,1,1, 16.483, 10567.811, 379.204, 52808.721 23/06/17,08:56:28,12,09,1, 11.9,1,1, 16.483, 10567.820, 379.226, 52808.766 23/06/17,08:56:28,13,09,1, 11.9,1,1, 16.483, 10567.795, 379.202, 52808.755 23/06/17,08:56:28,14,09,1, 11.9,1,1, 16.483, 10567.786, 379.220, 52808.770 23/06/17,08:56:28,15,09,1, 11.9,1,1, 16.483, 10567.755, 379.199, 52808.723 23/06/17,08:56:28,16,09,1, 11.9,1,1, 16.483, 10567.782, 379.215, 52808.754 23/06/17,08:56:28,17,09,1, 11.9,1,1, 16.483, 10567.775, 379.210, 52808.796 23/06/17,08:56:28,18,09,1, 11.9,1,1, 16.483, 10567.775, 379.193, 52808.788 23/06/17,08:56:28,19,09,1, 11.9,1,1, 16.483, 10567.751, 379.207, 52808.779 23/06/17,08:56:29,00,09,1, 11.9,1,1, 16.483, 10567.749, 379.207, 52808.779 23/06/17,08:56:29,01,09,1, 11.9,1,1, 16.483, 10567.733, 379.204, 52808.778 23/06/17,08:56:29,02,09,1, 11.9,1,1, 16.483, 10567.749, 379.227, 52808.824 23/06/17,08:56:29,03,09,1, 11.9,1,1, 16.483, 10567.733, 379.202, 52808.795 23/06/17,08:56:29,04,09,1, 11.9,1,1, 16.483, 10567.705, 379.219, 52808.804 23/06/17,08:56:29,05,09,1, 11.9,1,1, 16.483, 10567.716, 379.226, 52808.761 23/06/17,08:56:29,06,09,1, 11.9,1,1, 16.483, 10567.713, 379.199, 52808.798 23/06/17,08:56:29,07,09,1, 11.9,1,1, 16.483, 10567.701, 379.195, 52808.771 23/06/17,08:56:29,08,09,1, 11.9,1,1, 16.483, 10567.693, 379.222, 52808.782 23/06/17,08:56:29,09,09,1, 11.9,1,1, 16.483, 10567.688, 379.199, 52808.836 23/06/17,08:56:29,10,09,1, 11.9,1,1, 16.483, 10567.669, 379.208, 52808.769 23/06/17,08:56:29,11,09,1, 11.9,1,1, 16.483, 10567.656, 379.206, 52808.797 23/06/17,08:56:29,12,09,1, 11.9,1,1, 16.483, 10567.659, 379.218, 52808.823 23/06/17,08:56:29,13,09,1, 11.9,1,1, 16.483, 10567.654, 379.174, 52808.752 23/06/17,08:56:29,14,09,1, 11.9,1,1, 16.483, 10567.659, 379.224, 52808.827 23/06/17,08:56:29,15,09,1, 11.9,1,1, 16.483, 10567.639, 379.203, 52808.759 23/06/17,08:56:29,16,09,1, 11.9,1,1, 16.483, 10567.661, 379.199, 52808.835 23/06/17,08:56:29,17,09,1, 11.9,1,1, 16.483, 10567.646, 379.207, 52808.774 23/06/17,08:56:29,18,09,1, 11.9,1,1, 16.483, 10567.667, 379.211, 52808.824 23/06/17,08:56:29,19,09,1, 11.9,1,1, 16.483, 10567.641, 379.208, 52808.813 23/06/17,08:56:30,00,09,1, 11.9,1,1, 16.488, 10567.640, 379.208, 52808.813 23/06/17,08:56:30,01,09,1, 11.9,1,1, 16.488, 10567.649, 379.192, 52808.825 23/06/17,08:56:30,02,09,1, 11.9,1,1, 16.488, 10567.611, 379.204, 52808.834 23/06/17,08:56:30,03,09,1, 11.9,1,1, 16.488, 10567.623, 379.191, 52808.819 23/06/17,08:56:30,04,09,1, 11.9,1,1, 16.488, 10567.598, 379.210, 52808.814 23/06/17,08:56:30,05,09,1, 11.9,1,1, 16.488, 10567.607, 379.186, 52808.823 23/06/17,08:56:30,06,09,1, 11.9,1,1, 16.488, 10567.589, 379.212, 52808.825 23/06/17,08:56:30,07,09,1, 11.9,1,1, 16.488, 10567.592, 379.214, 52808.805 23/06/17,08:56:30,08,09,1, 11.9,1,1, 16.488, 10567.565, 379.190, 52808.779 23/06/17,08:56:30,09,09,1, 11.9,1,1, 16.488, 10567.593, 379.207, 52808.822 23/06/17,08:56:30,10,09,1, 11.9,1,1, 16.488, 10567.574, 379.222, 52808.828 23/06/17,08:56:30,11,09,1, 11.9,1,1, 16.488, 10567.567, 379.209, 52808.800 23/06/17,08:56:30,12,09,1, 11.9,1,1, 16.488, 10567.562, 379.201, 52808.791 23/06/17,08:56:30,13,09,1, 11.9,1,1, 16.488, 10567.554, 379.190, 52808.791 23/06/17,08:56:30,14,09,1, 11.9,1,1, 16.488, 10567.553, 379.204, 52808.793 23/06/17,08:56:30,15,09,1, 11.9,1,1, 16.488, 10567.539, 379.201, 52808.813 23/06/17,08:56:30,16,09,1, 11.9,1,1, 16.488, 10567.557, 379.207, 52808.860 23/06/17,08:56:30,17,09,1, 11.9,1,1, 16.488, 10567.531, 379.184, 52808.818 23/06/17,08:56:30,18,09,1, 11.9,1,1, 16.488, 10567.509, 379.208, 52808.840 23/06/17,08:56:30,19,09,1, 11.9,1,1, 16.488, 10567.518, 379.200, 52808.836 23/06/17,08:56:31,00,10,1, 11.9,1,1, 16.484, 10567.515, 379.200, 52808.836 23/06/17,08:56:31,01,10,1, 11.9,1,1, 16.484, 10567.512, 379.192, 52808.818 23/06/17,08:56:31,02,10,1, 11.9,1,1, 16.484, 10567.514, 379.183, 52808.841 23/06/17,08:56:31,03,10,1, 11.9,1,1, 16.484, 10567.520, 379.201, 52808.842 23/06/17,08:56:31,04,10,1, 11.9,1,1, 16.484, 10567.496, 379.203, 52808.844 23/06/17,08:56:31,05,10,1, 11.9,1,1, 16.484, 10567.481, 379.185, 52808.859 23/06/17,08:56:31,06,10,1, 11.9,1,1, 16.484, 10567.475, 379.202, 52808.857 23/06/17,08:56:31,07,10,1, 11.9,1,1, 16.484, 10567.474, 379.162, 52808.866 23/06/17,08:56:31,08,10,1, 11.9,1,1, 16.484, 10567.496, 379.204, 52808.883 23/06/17,08:56:31,09,10,1, 11.9,1,1, 16.484, 10567.472, 379.200, 52808.839 23/06/17,08:56:31,10,10,1, 11.9,1,1, 16.484, 10567.489, 379.210, 52808.874 23/06/17,08:56:31,11,10,1, 11.9,1,1, 16.484, 10567.490, 379.198, 52808.878 23/06/17,08:56:31,12,10,1, 11.9,1,1, 16.484, 10567.455, 379.211, 52808.892 23/06/17,08:56:31,13,10,1, 11.9,1,1, 16.484, 10567.471, 379.224, 52808.898 23/06/17,08:56:31,14,10,1, 11.9,1,1, 16.484, 10567.443, 379.199, 52808.902 23/06/17,08:56:31,15,10,1, 11.9,1,1, 16.484, 10567.459, 379.219, 52808.881 23/06/17,08:56:31,16,10,1, 11.9,1,1, 16.484, 10567.438, 379.213, 52808.885 23/06/17,08:56:31,17,10,1, 11.9,1,1, 16.484, 10567.431, 379.212, 52808.866 23/06/17,08:56:31,18,10,1, 11.9,1,1, 16.484, 10567.453, 379.219, 52808.881 23/06/17,08:56:31,19,10,1, 11.9,1,1, 16.484, 10567.422, 379.202, 52808.872 23/06/17,08:56:32,00,10,1, 11.9,1,1, 16.487, 10567.415, 379.202, 52808.872 23/06/17,08:56:32,01,10,1, 11.9,1,1, 16.487, 10567.412, 379.183, 52808.812 23/06/17,08:56:32,02,10,1, 11.9,1,1, 16.487, 10567.420, 379.233, 52808.910 23/06/17,08:56:32,03,10,1, 11.9,1,1, 16.487, 10567.414, 379.210, 52808.926 23/06/17,08:56:32,04,10,1, 11.9,1,1, 16.487, 10567.420, 379.226, 52808.905 23/06/17,08:56:32,05,10,1, 11.9,1,1, 16.487, 10567.411, 379.188, 52808.871 23/06/17,08:56:32,06,10,1, 11.9,1,1, 16.487, 10567.388, 379.208, 52808.895 23/06/17,08:56:32,07,10,1, 11.9,1,1, 16.487, 10567.376, 379.221, 52808.883 23/06/17,08:56:32,08,10,1, 11.9,1,1, 16.487, 10567.391, 379.235, 52808.874 23/06/17,08:56:32,09,10,1, 11.9,1,1, 16.487, 10567.392, 379.197, 52808.887 23/06/17,08:56:32,10,10,1, 11.9,1,1, 16.487, 10567.376, 379.205, 52808.913 23/06/17,08:56:32,11,10,1, 11.9,1,1, 16.487, 10567.371, 379.203, 52808.851 23/06/17,08:56:32,12,10,1, 11.9,1,1, 16.487, 10567.355, 379.217, 52808.915 23/06/17,08:56:32,13,10,1, 11.9,1,1, 16.487, 10567.364, 379.189, 52808.865 23/06/17,08:56:32,14,10,1, 11.9,1,1, 16.487, 10567.354, 379.238, 52808.945 23/06/17,08:56:32,15,10,1, 11.9,1,1, 16.487, 10567.336, 379.214, 52808.887 23/06/17,08:56:32,16,10,1, 11.9,1,1, 16.487, 10567.334, 379.236, 52808.916 23/06/17,08:56:32,17,10,1, 11.9,1,1, 16.487, 10567.334, 379.232, 52808.916 23/06/17,08:56:32,18,10,1, 11.9,1,1, 16.487, 10567.314, 379.228, 52808.878 23/06/17,08:56:32,19,10,1, 11.9,1,1, 16.487, 10567.331, 379.212, 52808.897 23/06/17,08:56:33,00,10,1, 11.9,1,1, 16.489, 10567.323, 379.212, 52808.897 23/06/17,08:56:33,01,10,1, 11.9,1,1, 16.489, 10567.319, 379.211, 52808.900 23/06/17,08:56:33,02,10,1, 11.9,1,1, 16.489, 10567.302, 379.220, 52808.943 23/06/17,08:56:33,03,10,1, 11.9,1,1, 16.489, 10567.284, 379.237, 52808.947 23/06/17,08:56:33,04,10,1, 11.9,1,1, 16.489, 10567.323, 379.229, 52808.925 23/06/17,08:56:33,05,10,1, 11.9,1,1, 16.489, 10567.298, 379.218, 52808.915 23/06/17,08:56:33,06,10,1, 11.9,1,1, 16.489, 10567.303, 379.231, 52808.859 23/06/17,08:56:33,07,10,1, 11.9,1,1, 16.489, 10567.290, 379.202, 52808.878 23/06/17,08:56:33,08,10,1, 11.9,1,1, 16.489, 10567.272, 379.256, 52808.902 23/06/17,08:56:33,09,10,1, 11.9,1,1, 16.489, 10567.262, 379.213, 52808.924 23/06/17,08:56:33,10,10,1, 11.9,1,1, 16.489, 10567.281, 379.224, 52808.884 23/06/17,08:56:33,11,10,1, 11.9,1,1, 16.489, 10567.272, 379.245, 52808.922 23/06/17,08:56:33,12,10,1, 11.9,1,1, 16.489, 10567.279, 379.193, 52808.869 23/06/17,08:56:33,13,10,1, 11.9,1,1, 16.489, 10567.270, 379.227, 52808.933 23/06/17,08:56:33,14,10,1, 11.9,1,1, 16.489, 10567.245, 379.230, 52808.919 23/06/17,08:56:33,15,10,1, 11.9,1,1, 16.489, 10567.248, 379.204, 52808.895 23/06/17,08:56:33,16,10,1, 11.9,1,1, 16.489, 10567.236, 379.224, 52808.918 23/06/17,08:56:33,17,10,1, 11.9,1,1, 16.489, 10567.244, 379.209, 52808.938 23/06/17,08:56:33,18,10,1, 11.9,1,1, 16.489, 10567.267, 379.228, 52808.917 23/06/17,08:56:33,19,10,1, 11.9,1,1, 16.489, 10567.254, 379.222, 52808.944 23/06/17,08:56:34,00,10,1, 11.9,1,1, 16.487, 10567.248, 379.222, 52808.944 23/06/17,08:56:34,01,10,1, 11.9,1,1, 16.487, 10567.230, 379.243, 52808.926 23/06/17,08:56:34,02,10,1, 11.9,1,1, 16.487, 10567.230, 379.238, 52808.907 23/06/17,08:56:34,03,10,1, 11.9,1,1, 16.487, 10567.197, 379.213, 52808.948 23/06/17,08:56:34,04,10,1, 11.9,1,1, 16.487, 10567.212, 379.211, 52808.900 23/06/17,08:56:34,05,10,1, 11.9,1,1, 16.487, 10567.200, 379.235, 52808.945 23/06/17,08:56:34,06,10,1, 11.9,1,1, 16.487, 10567.199, 379.216, 52808.907 23/06/17,08:56:34,07,10,1, 11.9,1,1, 16.487, 10567.196, 379.232, 52808.953 23/06/17,08:56:34,08,10,1, 11.9,1,1, 16.487, 10567.180, 379.255, 52808.912 23/06/17,08:56:34,09,10,1, 11.9,1,1, 16.487, 10567.175, 379.226, 52808.927 23/06/17,08:56:34,10,10,1, 11.9,1,1, 16.487, 10567.175, 379.228, 52808.969 23/06/17,08:56:34,11,10,1, 11.9,1,1, 16.487, 10567.180, 379.243, 52808.918 23/06/17,08:56:34,12,10,1, 11.9,1,1, 16.487, 10567.180, 379.242, 52808.942 23/06/17,08:56:34,13,10,1, 11.9,1,1, 16.487, 10567.184, 379.232, 52808.968 23/06/17,08:56:34,14,10,1, 11.9,1,1, 16.487, 10567.163, 379.242, 52808.935 23/06/17,08:56:34,15,10,1, 11.9,1,1, 16.487, 10567.152, 379.228, 52808.951 23/06/17,08:56:34,16,10,1, 11.9,1,1, 16.487, 10567.183, 379.232, 52808.973 23/06/17,08:56:34,17,10,1, 11.9,1,1, 16.487, 10567.162, 379.233, 52808.966 23/06/17,08:56:34,18,10,1, 11.9,1,1, 16.487, 10567.139, 379.250, 52809.000 23/06/17,08:56:34,19,10,1, 11.9,1,1, 16.487, 10567.153, 379.250, 52808.959 23/06/17,08:56:35,00,10,1, 11.9,1,1, 16.489, 10567.148, 379.250, 52808.959 23/06/17,08:56:35,01,10,1, 11.9,1,1, 16.489, 10567.153, 379.248, 52808.957 23/06/17,08:56:35,02,10,1, 11.9,1,1, 16.489, 10567.125, 379.221, 52808.928 23/06/17,08:56:35,03,10,1, 11.9,1,1, 16.489, 10567.142, 379.253, 52808.951 23/06/17,08:56:35,04,10,1, 11.9,1,1, 16.489, 10567.121, 379.260, 52808.969 23/06/17,08:56:35,05,10,1, 11.9,1,1, 16.489, 10567.099, 379.258, 52808.964 23/06/17,08:56:35,06,10,1, 11.9,1,1, 16.489, 10567.113, 379.243, 52808.954 23/06/17,08:56:35,07,10,1, 11.9,1,1, 16.489, 10567.080, 379.256, 52808.956 23/06/17,08:56:35,08,10,1, 11.9,1,1, 16.489, 10567.125, 379.275, 52808.942 23/06/17,08:56:35,09,10,1, 11.9,1,1, 16.489, 10567.098, 379.271, 52808.936 23/06/17,08:56:35,10,10,1, 11.9,1,1, 16.489, 10567.109, 379.251, 52808.951 23/06/17,08:56:35,11,10,1, 11.9,1,1, 16.489, 10567.110, 379.267, 52808.980 23/06/17,08:56:35,12,10,1, 11.9,1,1, 16.489, 10567.097, 379.265, 52808.959 23/06/17,08:56:35,13,10,1, 11.9,1,1, 16.489, 10567.080, 379.283, 52808.993 23/06/17,08:56:35,14,10,1, 11.9,1,1, 16.489, 10567.094, 379.270, 52808.904 23/06/17,08:56:35,15,10,1, 11.9,1,1, 16.489, 10567.093, 379.303, 52808.969 23/06/17,08:56:35,16,10,1, 11.9,1,1, 16.489, 10567.075, 379.299, 52809.014 23/06/17,08:56:35,17,10,1, 11.9,1,1, 16.489, 10567.087, 379.325, 52808.984 23/06/17,08:56:35,18,10,1, 11.9,1,1, 16.489, 10567.055, 379.293, 52808.967 23/06/17,08:56:35,19,10,1, 11.9,1,1, 16.489, 10567.047, 379.300, 52808.988 23/06/17,08:56:36,00,10,1, 11.9,1,1, 16.486, 10567.039, 379.300, 52808.988 23/06/17,08:56:36,01,10,1, 11.9,1,1, 16.486, 10567.062, 379.320, 52809.003 23/06/17,08:56:36,02,10,1, 11.9,1,1, 16.486, 10567.038, 379.315, 52809.012 23/06/17,08:56:36,03,10,1, 11.9,1,1, 16.486, 10567.045, 379.298, 52808.990 23/06/17,08:56:36,04,10,1, 11.9,1,1, 16.486, 10567.031, 379.307, 52809.025 23/06/17,08:56:36,05,10,1, 11.9,1,1, 16.486, 10567.053, 379.335, 52809.009 23/06/17,08:56:36,06,10,1, 11.9,1,1, 16.486, 10567.032, 379.318, 52809.000 23/06/17,08:56:36,07,10,1, 11.9,1,1, 16.486, 10567.037, 379.328, 52809.019 23/06/17,08:56:36,08,10,1, 11.9,1,1, 16.486, 10567.009, 379.329, 52808.990 23/06/17,08:56:36,09,10,1, 11.9,1,1, 16.486, 10567.027, 379.334, 52809.011 23/06/17,08:56:36,10,10,1, 11.9,1,1, 16.486, 10567.035, 379.303, 52808.997 23/06/17,08:56:36,11,10,1, 11.9,1,1, 16.486, 10567.019, 379.337, 52808.997 23/06/17,08:56:36,12,10,1, 11.9,1,1, 16.486, 10567.018, 379.329, 52808.970 23/06/17,08:56:36,13,10,1, 11.9,1,1, 16.486, 10567.018, 379.347, 52809.040 23/06/17,08:56:36,14,10,1, 11.9,1,1, 16.486, 10567.001, 379.353, 52809.003 23/06/17,08:56:36,15,10,1, 11.9,1,1, 16.486, 10567.014, 379.331, 52809.061 23/06/17,08:56:36,16,10,1, 11.9,1,1, 16.486, 10567.007, 379.369, 52809.036 23/06/17,08:56:36,17,10,1, 11.9,1,1, 16.486, 10567.006, 379.353, 52809.038 23/06/17,08:56:36,18,10,1, 11.9,1,1, 16.486, 10566.989, 379.378, 52809.043 23/06/17,08:56:36,19,10,1, 11.9,1,1, 16.486, 10566.982, 379.388, 52809.010 23/06/17,08:56:37,00,10,1, 11.9,1,1, 16.488, 10566.981, 379.388, 52809.010 23/06/17,08:56:37,01,10,1, 11.9,1,1, 16.488, 10566.967, 379.379, 52809.063 23/06/17,08:56:37,02,10,1, 11.9,1,1, 16.488, 10566.978, 379.378, 52809.074 23/06/17,08:56:37,03,10,1, 11.9,1,1, 16.488, 10566.991, 379.393, 52809.071 23/06/17,08:56:37,04,10,1, 11.9,1,1, 16.488, 10566.963, 379.378, 52809.069 23/06/17,08:56:37,05,10,1, 11.9,1,1, 16.488, 10566.982, 379.387, 52809.064 23/06/17,08:56:37,06,10,1, 11.9,1,1, 16.488, 10566.949, 379.380, 52809.060 23/06/17,08:56:37,07,10,1, 11.9,1,1, 16.488, 10566.959, 379.400, 52809.117 23/06/17,08:56:37,08,10,1, 11.9,1,1, 16.488, 10566.952, 379.410, 52809.044 23/06/17,08:56:37,09,10,1, 11.9,1,1, 16.488, 10566.955, 379.424, 52809.096 23/06/17,08:56:37,10,10,1, 11.9,1,1, 16.488, 10566.933, 379.433, 52809.078 23/06/17,08:56:37,11,10,1, 11.9,1,1, 16.488, 10566.950, 379.425, 52809.087 23/06/17,08:56:37,12,10,1, 11.9,1,1, 16.488, 10566.941, 379.455, 52809.071 23/06/17,08:56:37,13,10,1, 11.9,1,1, 16.488, 10566.934, 379.458, 52809.115 23/06/17,08:56:37,14,10,1, 11.9,1,1, 16.488, 10566.925, 379.462, 52809.092 23/06/17,08:56:37,15,10,1, 11.9,1,1, 16.488, 10566.909, 379.428, 52809.082 23/06/17,08:56:37,16,10,1, 11.9,1,1, 16.488, 10566.918, 379.456, 52809.089 23/06/17,08:56:37,17,10,1, 11.9,1,1, 16.488, 10566.903, 379.476, 52809.087 23/06/17,08:56:37,18,10,1, 11.9,1,1, 16.488, 10566.908, 379.452, 52809.106 23/06/17,08:56:37,19,10,1, 11.9,1,1, 16.488, 10566.915, 379.483, 52809.062 23/06/17,08:56:38,00,10,1, 11.9,1,1, 16.489, 10566.914, 379.483, 52809.062 23/06/17,08:56:38,01,10,1, 11.9,1,1, 16.489, 10566.940, 379.503, 52809.121 23/06/17,08:56:38,02,10,1, 11.9,1,1, 16.489, 10566.902, 379.478, 52809.091 23/06/17,08:56:38,03,10,1, 11.9,1,1, 16.489, 10566.889, 379.466, 52809.045 23/06/17,08:56:38,04,10,1, 11.9,1,1, 16.489, 10566.876, 379.477, 52809.117 23/06/17,08:56:38,05,10,1, 11.9,1,1, 16.489, 10566.868, 379.484, 52809.078 23/06/17,08:56:38,06,10,1, 11.9,1,1, 16.489, 10566.877, 379.513, 52809.117 23/06/17,08:56:38,07,10,1, 11.9,1,1, 16.489, 10566.854, 379.499, 52809.128 23/06/17,08:56:38,08,10,1, 11.9,1,1, 16.489, 10566.875, 379.509, 52809.089 23/06/17,08:56:38,09,10,1, 11.9,1,1, 16.489, 10566.848, 379.506, 52809.152 23/06/17,08:56:38,10,10,1, 11.9,1,1, 16.489, 10566.848, 379.508, 52809.156 23/06/17,08:56:38,11,10,1, 11.9,1,1, 16.489, 10566.855, 379.520, 52809.095 23/06/17,08:56:38,12,10,1, 11.9,1,1, 16.489, 10566.868, 379.528, 52809.119 23/06/17,08:56:38,13,10,1, 11.9,1,1, 16.489, 10566.862, 379.537, 52809.114 23/06/17,08:56:38,14,10,1, 11.9,1,1, 16.489, 10566.822, 379.535, 52809.106 23/06/17,08:56:38,15,10,1, 11.9,1,1, 16.489, 10566.849, 379.551, 52809.176 23/06/17,08:56:38,16,10,1, 11.9,1,1, 16.489, 10566.846, 379.540, 52809.095 23/06/17,08:56:38,17,10,1, 11.9,1,1, 16.489, 10566.857, 379.572, 52809.153 23/06/17,08:56:38,18,10,1, 11.9,1,1, 16.489, 10566.836, 379.540, 52809.101 23/06/17,08:56:38,19,10,1, 11.9,1,1, 16.489, 10566.817, 379.570, 52809.145 23/06/17,08:56:39,00,10,1, 12.0,1,1, 16.486, 10566.814, 379.570, 52809.145 23/06/17,08:56:39,01,10,1, 12.0,1,1, 16.486, 10566.796, 379.585, 52809.118 23/06/17,08:56:39,02,10,1, 12.0,1,1, 16.486, 10566.798, 379.599, 52809.162 23/06/17,08:56:39,03,10,1, 12.0,1,1, 16.486, 10566.798, 379.571, 52809.101 23/06/17,08:56:39,04,10,1, 12.0,1,1, 16.486, 10566.812, 379.608, 52809.170 23/06/17,08:56:39,05,10,1, 12.0,1,1, 16.486, 10566.792, 379.593, 52809.136 23/06/17,08:56:39,06,10,1, 12.0,1,1, 16.486, 10566.799, 379.593, 52809.143 23/06/17,08:56:39,07,10,1, 12.0,1,1, 16.486, 10566.758, 379.589, 52809.172 23/06/17,08:56:39,08,10,1, 12.0,1,1, 16.486, 10566.808, 379.626, 52809.137 23/06/17,08:56:39,09,10,1, 12.0,1,1, 16.486, 10566.780, 379.604, 52809.169 23/06/17,08:56:39,10,10,1, 12.0,1,1, 16.486, 10566.767, 379.642, 52809.168 23/06/17,08:56:39,11,10,1, 12.0,1,1, 16.486, 10566.789, 379.624, 52809.140 23/06/17,08:56:39,12,10,1, 12.0,1,1, 16.486, 10566.782, 379.629, 52809.156 23/06/17,08:56:39,13,10,1, 12.0,1,1, 16.486, 10566.754, 379.650, 52809.171 23/06/17,08:56:39,14,10,1, 12.0,1,1, 16.486, 10566.756, 379.641, 52809.163 23/06/17,08:56:39,15,10,1, 12.0,1,1, 16.486, 10566.766, 379.676, 52809.209 23/06/17,08:56:39,16,10,1, 12.0,1,1, 16.486, 10566.739, 379.640, 52809.157 23/06/17,08:56:39,17,10,1, 12.0,1,1, 16.486, 10566.739, 379.673, 52809.147 23/06/17,08:56:39,18,10,1, 12.0,1,1, 16.486, 10566.728, 379.660, 52809.164 23/06/17,08:56:39,19,10,1, 12.0,1,1, 16.486, 10566.750, 379.689, 52809.189 23/06/17,08:56:40,00,10,1, 11.9,1,1, 16.492, 10566.747, 379.689, 52809.189 23/06/17,08:56:40,01,10,1, 11.9,1,1, 16.492, 10566.748, 379.684, 52809.189 23/06/17,08:56:40,02,10,1, 11.9,1,1, 16.492, 10566.742, 379.676, 52809.165 23/06/17,08:56:40,03,10,1, 11.9,1,1, 16.492, 10566.725, 379.691, 52809.219 23/06/17,08:56:40,04,10,1, 11.9,1,1, 16.492, 10566.691, 379.710, 52809.198 23/06/17,08:56:40,05,10,1, 11.9,1,1, 16.492, 10566.714, 379.731, 52809.218 23/06/17,08:56:40,06,10,1, 11.9,1,1, 16.492, 10566.708, 379.715, 52809.204 23/06/17,08:56:40,07,10,1, 11.9,1,1, 16.492, 10566.701, 379.715, 52809.210 23/06/17,08:56:40,08,10,1, 11.9,1,1, 16.492, 10566.709, 379.734, 52809.193 23/06/17,08:56:40,09,10,1, 11.9,1,1, 16.492, 10566.675, 379.735, 52809.217 23/06/17,08:56:40,10,10,1, 11.9,1,1, 16.492, 10566.687, 379.731, 52809.220 23/06/17,08:56:40,11,10,1, 11.9,1,1, 16.492, 10566.682, 379.749, 52809.210 23/06/17,08:56:40,12,10,1, 11.9,1,1, 16.492, 10566.679, 379.747, 52809.211 23/06/17,08:56:40,13,10,1, 11.9,1,1, 16.492, 10566.693, 379.776, 52809.200 23/06/17,08:56:40,14,10,1, 11.9,1,1, 16.492, 10566.677, 379.755, 52809.208 23/06/17,08:56:40,15,10,1, 11.9,1,1, 16.492, 10566.660, 379.773, 52809.234 23/06/17,08:56:40,16,10,1, 11.9,1,1, 16.492, 10566.664, 379.786, 52809.211 23/06/17,08:56:40,17,10,1, 11.9,1,1, 16.492, 10566.637, 379.803, 52809.206 23/06/17,08:56:40,18,10,1, 11.9,1,1, 16.492, 10566.625, 379.781, 52809.201 23/06/17,08:56:40,19,10,1, 11.9,1,1, 16.492, 10566.604, 379.787, 52809.163 23/06/17,08:56:41,00,10,1, 11.9,1,1, 16.490, 10566.597, 379.787, 52809.163 23/06/17,08:56:41,01,10,1, 11.9,1,1, 16.490, 10566.623, 379.790, 52809.234 23/06/17,08:56:41,02,10,1, 11.9,1,1, 16.490, 10566.601, 379.818, 52809.224 23/06/17,08:56:41,03,10,1, 11.9,1,1, 16.490, 10566.625, 379.824, 52809.252 23/06/17,08:56:41,04,10,1, 11.9,1,1, 16.490, 10566.572, 379.844, 52809.260 23/06/17,08:56:41,05,10,1, 11.9,1,1, 16.490, 10566.599, 379.838, 52809.248 23/06/17,08:56:41,06,10,1, 11.9,1,1, 16.490, 10566.582, 379.833, 52809.237 23/06/17,08:56:41,07,10,1, 11.9,1,1, 16.490, 10566.590, 379.845, 52809.233 23/06/17,08:56:41,08,10,1, 11.9,1,1, 16.490, 10566.594, 379.849, 52809.242 23/06/17,08:56:41,09,10,1, 11.9,1,1, 16.490, 10566.593, 379.875, 52809.235 23/06/17,08:56:41,10,10,1, 11.9,1,1, 16.490, 10566.571, 379.859, 52809.253 23/06/17,08:56:41,11,10,1, 11.9,1,1, 16.490, 10566.575, 379.885, 52809.249 23/06/17,08:56:41,12,10,1, 11.9,1,1, 16.490, 10566.555, 379.881, 52809.233 23/06/17,08:56:41,13,10,1, 11.9,1,1, 16.490, 10566.548, 379.896, 52809.297 23/06/17,08:56:41,14,10,1, 11.9,1,1, 16.490, 10566.544, 379.885, 52809.247 23/06/17,08:56:41,15,10,1, 11.9,1,1, 16.490, 10566.549, 379.909, 52809.258 23/06/17,08:56:41,16,10,1, 11.9,1,1, 16.490, 10566.497, 379.899, 52809.222 23/06/17,08:56:41,17,10,1, 11.9,1,1, 16.490, 10566.550, 379.920, 52809.271 23/06/17,08:56:41,18,10,1, 11.9,1,1, 16.490, 10566.530, 379.911, 52809.265 23/06/17,08:56:41,19,10,1, 11.9,1,1, 16.490, 10566.525, 379.921, 52809.276 23/06/17,08:56:42,00,10,1, 11.9,1,1, 16.489, 10566.522, 379.921, 52809.276 23/06/17,08:56:42,01,10,1, 11.9,1,1, 16.489, 10566.530, 379.924, 52809.271 23/06/17,08:56:42,02,10,1, 11.9,1,1, 16.489, 10566.502, 379.936, 52809.253 23/06/17,08:56:42,03,10,1, 11.9,1,1, 16.489, 10566.515, 379.917, 52809.274 23/06/17,08:56:42,04,10,1, 11.9,1,1, 16.489, 10566.507, 379.939, 52809.288 23/06/17,08:56:42,05,10,1, 11.9,1,1, 16.489, 10566.499, 379.949, 52809.303 23/06/17,08:56:42,06,10,1, 11.9,1,1, 16.489, 10566.498, 379.937, 52809.283 23/06/17,08:56:42,07,10,1, 11.9,1,1, 16.489, 10566.469, 379.952, 52809.305 23/06/17,08:56:42,08,10,1, 11.9,1,1, 16.489, 10566.485, 379.999, 52809.310 23/06/17,08:56:42,09,10,1, 11.9,1,1, 16.489, 10566.480, 379.967, 52809.289 23/06/17,08:56:42,10,10,1, 11.9,1,1, 16.489, 10566.484, 380.027, 52809.311 23/06/17,08:56:42,11,10,1, 11.9,1,1, 16.489, 10566.459, 379.998, 52809.294 23/06/17,08:56:42,12,10,1, 11.9,1,1, 16.489, 10566.462, 380.003, 52809.264 23/06/17,08:56:42,13,10,1, 11.9,1,1, 16.489, 10566.443, 380.010, 52809.280 23/06/17,08:56:42,14,10,1, 11.9,1,1, 16.489, 10566.421, 380.030, 52809.295 23/06/17,08:56:42,15,10,1, 11.9,1,1, 16.489, 10566.455, 380.005, 52809.307 23/06/17,08:56:42,16,10,1, 11.9,1,1, 16.489, 10566.398, 380.007, 52809.303 23/06/17,08:56:42,17,10,1, 11.9,1,1, 16.489, 10566.428, 380.024, 52809.369 23/06/17,08:56:42,18,10,1, 11.9,1,1, 16.489, 10566.401, 380.029, 52809.311 23/06/17,08:56:42,19,10,1, 11.9,1,1, 16.489, 10566.430, 380.054, 52809.335 23/06/17,08:56:43,00,10,1, 11.8,1,1, 16.491, 10566.430, 380.054, 52809.335 23/06/17,08:56:43,01,10,1, 11.8,1,1, 16.491, 10566.390, 380.059, 52809.307 23/06/17,08:56:43,02,10,1, 11.8,1,1, 16.491, 10566.374, 380.069, 52809.344 23/06/17,08:56:43,03,10,1, 11.8,1,1, 16.491, 10566.394, 380.070, 52809.309 23/06/17,08:56:43,04,10,1, 11.8,1,1, 16.491, 10566.368, 380.079, 52809.373 23/06/17,08:56:43,05,10,1, 11.8,1,1, 16.491, 10566.390, 380.093, 52809.372 23/06/17,08:56:43,06,10,1, 11.8,1,1, 16.491, 10566.383, 380.088, 52809.352 23/06/17,08:56:43,07,10,1, 11.8,1,1, 16.491, 10566.366, 380.090, 52809.322 23/06/17,08:56:43,08,10,1, 11.8,1,1, 16.491, 10566.347, 380.113, 52809.329 23/06/17,08:56:43,09,10,1, 11.8,1,1, 16.491, 10566.349, 380.098, 52809.324 23/06/17,08:56:43,10,10,1, 11.8,1,1, 16.491, 10566.369, 380.151, 52809.392 23/06/17,08:56:43,11,10,1, 11.8,1,1, 16.491, 10566.359, 380.126, 52809.333 23/06/17,08:56:43,12,10,1, 11.8,1,1, 16.491, 10566.347, 380.134, 52809.401 23/06/17,08:56:43,13,10,1, 11.8,1,1, 16.491, 10566.341, 380.103, 52809.356 23/06/17,08:56:43,14,10,1, 11.8,1,1, 16.491, 10566.344, 380.143, 52809.354 23/06/17,08:56:43,15,10,1, 11.8,1,1, 16.491, 10566.311, 380.142, 52809.353 23/06/17,08:56:43,16,10,1, 11.8,1,1, 16.491, 10566.323, 380.166, 52809.327 23/06/17,08:56:43,17,10,1, 11.8,1,1, 16.491, 10566.293, 380.155, 52809.341 23/06/17,08:56:43,18,10,1, 11.8,1,1, 16.491, 10566.320, 380.183, 52809.371 23/06/17,08:56:43,19,10,1, 11.8,1,1, 16.491, 10566.291, 380.165, 52809.315 23/06/17,08:56:44,00,10,1, 11.9,1,1, 16.491, 10566.288, 380.165, 52809.315 23/06/17,08:56:44,01,10,1, 11.9,1,1, 16.491, 10566.304, 380.199, 52809.375 23/06/17,08:56:44,02,10,1, 11.9,1,1, 16.491, 10566.275, 380.157, 52809.377 23/06/17,08:56:44,03,10,1, 11.9,1,1, 16.491, 10566.266, 380.203, 52809.378 23/06/17,08:56:44,04,10,1, 11.9,1,1, 16.491, 10566.297, 380.207, 52809.388 23/06/17,08:56:44,05,10,1, 11.9,1,1, 16.491, 10566.279, 380.204, 52809.385 23/06/17,08:56:44,06,10,1, 11.9,1,1, 16.491, 10566.294, 380.212, 52809.415 23/06/17,08:56:44,07,10,1, 11.9,1,1, 16.491, 10566.285, 380.219, 52809.405 23/06/17,08:56:44,08,10,1, 11.9,1,1, 16.491, 10566.261, 380.197, 52809.409 23/06/17,08:56:44,09,10,1, 11.9,1,1, 16.491, 10566.274, 380.209, 52809.411 23/06/17,08:56:44,10,10,1, 11.9,1,1, 16.491, 10566.238, 380.222, 52809.446 23/06/17,08:56:44,11,10,1, 11.9,1,1, 16.491, 10566.276, 380.223, 52809.457 23/06/17,08:56:44,12,10,1, 11.9,1,1, 16.491, 10566.230, 380.228, 52809.413 23/06/17,08:56:44,13,10,1, 11.9,1,1, 16.491, 10566.257, 380.257, 52809.431 23/06/17,08:56:44,14,10,1, 11.9,1,1, 16.491, 10566.227, 380.253, 52809.413 23/06/17,08:56:44,15,10,1, 11.9,1,1, 16.491, 10566.234, 380.233, 52809.401 23/06/17,08:56:44,16,10,1, 11.9,1,1, 16.491, 10566.230, 380.279, 52809.443 23/06/17,08:56:44,17,10,1, 11.9,1,1, 16.491, 10566.205, 380.271, 52809.393 23/06/17,08:56:44,18,10,1, 11.9,1,1, 16.491, 10566.233, 380.280, 52809.465 23/06/17,08:56:44,19,10,1, 11.9,1,1, 16.491, 10566.222, 380.288, 52809.462 23/06/17,08:56:45,00,10,1, 11.9,1,1, 16.486, 10566.221, 380.288, 52809.462 23/06/17,08:56:45,01,10,1, 11.9,1,1, 16.486, 10566.186, 380.282, 52809.427 23/06/17,08:56:45,02,10,1, 11.9,1,1, 16.486, 10566.190, 380.298, 52809.427 23/06/17,08:56:45,03,10,1, 11.9,1,1, 16.486, 10566.202, 380.310, 52809.423 23/06/17,08:56:45,04,10,1, 11.9,1,1, 16.486, 10566.173, 380.291, 52809.454 23/06/17,08:56:45,05,10,1, 11.9,1,1, 16.486, 10566.178, 380.297, 52809.382 23/06/17,08:56:45,06,10,1, 11.9,1,1, 16.486, 10566.170, 380.321, 52809.441 23/06/17,08:56:45,07,10,1, 11.9,1,1, 16.486, 10566.159, 380.300, 52809.461 23/06/17,08:56:45,08,10,1, 11.9,1,1, 16.486, 10566.177, 380.320, 52809.445 23/06/17,08:56:45,09,10,1, 11.9,1,1, 16.486, 10566.167, 380.316, 52809.451 23/06/17,08:56:45,10,10,1, 11.9,1,1, 16.486, 10566.170, 380.345, 52809.403 23/06/17,08:56:45,11,10,1, 11.9,1,1, 16.486, 10566.163, 380.325, 52809.433 23/06/17,08:56:45,12,10,1, 11.9,1,1, 16.486, 10566.164, 380.336, 52809.466 23/06/17,08:56:45,13,10,1, 11.9,1,1, 16.486, 10566.135, 380.352, 52809.437 23/06/17,08:56:45,14,10,1, 11.9,1,1, 16.486, 10566.137, 380.384, 52809.434 23/06/17,08:56:45,15,10,1, 11.9,1,1, 16.486, 10566.124, 380.366, 52809.430 23/06/17,08:56:45,16,10,1, 11.9,1,1, 16.486, 10566.120, 380.364, 52809.473 23/06/17,08:56:45,17,10,1, 11.9,1,1, 16.486, 10566.115, 380.394, 52809.471 23/06/17,08:56:45,18,10,1, 11.9,1,1, 16.486, 10566.125, 380.373, 52809.450 23/06/17,08:56:45,19,10,1, 11.9,1,1, 16.486, 10566.106, 380.382, 52809.476 23/06/17,08:56:46,00,10,1, 11.9,1,1, 16.488, 10566.105, 380.382, 52809.476 23/06/17,08:56:46,01,10,1, 11.9,1,1, 16.488, 10566.121, 380.385, 52809.465 23/06/17,08:56:46,02,10,1, 11.9,1,1, 16.488, 10566.090, 380.384, 52809.481 23/06/17,08:56:46,03,10,1, 11.9,1,1, 16.488, 10566.128, 380.406, 52809.470 23/06/17,08:56:46,04,10,1, 11.9,1,1, 16.488, 10566.086, 380.387, 52809.400 23/06/17,08:56:46,05,10,1, 11.9,1,1, 16.488, 10566.074, 380.399, 52809.528 23/06/17,08:56:46,06,10,1, 11.9,1,1, 16.488, 10566.097, 380.399, 52809.488 23/06/17,08:56:46,07,10,1, 11.9,1,1, 16.488, 10566.074, 380.416, 52809.504 23/06/17,08:56:46,08,10,1, 11.9,1,1, 16.488, 10566.081, 380.429, 52809.516 23/06/17,08:56:46,09,10,1, 11.9,1,1, 16.488, 10566.052, 380.423, 52809.481 23/06/17,08:56:46,10,10,1, 11.9,1,1, 16.488, 10566.067, 380.452, 52809.496 23/06/17,08:56:46,11,10,1, 11.9,1,1, 16.488, 10566.045, 380.413, 52809.513 23/06/17,08:56:46,12,10,1, 11.9,1,1, 16.488, 10566.075, 380.451, 52809.713 23/06/17,08:56:46,13,10,1, 11.9,1,1, 16.488, 10566.078, 380.420, 52809.521 23/06/17,08:56:46,14,10,1, 11.9,1,1, 16.488, 10566.077, 380.423, 52809.536 23/06/17,08:56:46,15,10,1, 11.9,1,1, 16.488, 10566.072, 380.417, 52809.487 23/06/17,08:56:46,16,10,1, 11.9,1,1, 16.488, 10566.046, 380.448, 52809.517 23/06/17,08:56:46,17,10,1, 11.9,1,1, 16.488, 10566.031, 380.442, 52809.478 23/06/17,08:56:46,18,10,1, 11.9,1,1, 16.488, 10566.034, 380.454, 52809.522 23/06/17,08:56:46,19,10,1, 11.9,1,1, 16.488, 10566.026, 380.475, 52809.515 23/06/17,08:56:47,00,09,1, 12.0,1,1, 16.494, 10566.021, 380.475, 52809.515 23/06/17,08:56:47,01,09,1, 12.0,1,1, 16.494, 10566.062, 380.480, 52809.497 23/06/17,08:56:47,02,09,1, 12.0,1,1, 16.494, 10566.015, 380.467, 52809.542 23/06/17,08:56:47,03,09,1, 12.0,1,1, 16.494, 10566.082, 380.485, 52809.559 23/06/17,08:56:47,04,09,1, 12.0,1,1, 16.494, 10566.029, 380.480, 52809.492 23/06/17,08:56:47,05,09,1, 12.0,1,1, 16.494, 10565.991, 380.513, 52809.514 23/06/17,08:56:47,06,09,1, 12.0,1,1, 16.494, 10565.989, 380.491, 52809.544 23/06/17,08:56:47,07,09,1, 12.0,1,1, 16.494, 10565.992, 380.499, 52809.497 23/06/17,08:56:47,08,09,1, 12.0,1,1, 16.494, 10565.990, 380.509, 52809.503 23/06/17,08:56:47,09,09,1, 12.0,1,1, 16.494, 10565.984, 380.523, 52809.534 23/06/17,08:56:47,10,09,1, 12.0,1,1, 16.494, 10565.953, 380.518, 52809.484 23/06/17,08:56:47,11,09,1, 12.0,1,1, 16.494, 10565.978, 380.509, 52809.556 23/06/17,08:56:47,12,09,1, 12.0,1,1, 16.494, 10565.951, 380.492, 52809.533 23/06/17,08:56:47,13,09,1, 12.0,1,1, 16.494, 10565.944, 380.526, 52809.554 23/06/17,08:56:47,14,09,1, 12.0,1,1, 16.494, 10565.953, 380.512, 52809.523 23/06/17,08:56:47,15,09,1, 12.0,1,1, 16.494, 10565.943, 380.536, 52809.544 23/06/17,08:56:47,16,09,1, 12.0,1,1, 16.494, 10565.947, 380.520, 52809.534 23/06/17,08:56:47,17,09,1, 12.0,1,1, 16.494, 10565.942, 380.538, 52809.545 23/06/17,08:56:47,18,09,1, 12.0,1,1, 16.494, 10565.925, 380.546, 52809.552 23/06/17,08:56:47,19,09,1, 12.0,1,1, 16.494, 10565.900, 380.521, 52809.574 23/06/17,08:56:48,00,09,1, 12.0,1,1, 16.490, 10565.896, 380.521, 52809.574 23/06/17,08:56:48,01,09,1, 12.0,1,1, 16.490, 10565.910, 380.540, 52809.573 23/06/17,08:56:48,02,09,1, 12.0,1,1, 16.490, 10565.904, 380.538, 52809.557 23/06/17,08:56:48,03,09,1, 12.0,1,1, 16.490, 10565.882, 380.539, 52809.555 23/06/17,08:56:48,04,09,1, 12.0,1,1, 16.490, 10565.866, 380.547, 52809.544 23/06/17,08:56:48,05,09,1, 12.0,1,1, 16.490, 10565.911, 380.561, 52809.538 23/06/17,08:56:48,06,09,1, 12.0,1,1, 16.490, 10565.887, 380.560, 52809.509 23/06/17,08:56:48,07,09,1, 12.0,1,1, 16.490, 10565.888, 380.550, 52809.528 23/06/17,08:56:48,08,09,1, 12.0,1,1, 16.490, 10565.878, 380.571, 52809.547 23/06/17,08:56:48,09,09,1, 12.0,1,1, 16.490, 10565.869, 380.577, 52809.565 23/06/17,08:56:48,10,09,1, 12.0,1,1, 16.490, 10565.847, 380.554, 52809.554 23/06/17,08:56:48,11,09,1, 12.0,1,1, 16.490, 10565.842, 380.573, 52809.569 23/06/17,08:56:48,12,09,1, 12.0,1,1, 16.490, 10565.871, 380.576, 52809.589 23/06/17,08:56:48,13,09,1, 12.0,1,1, 16.490, 10565.864, 380.566, 52809.539 23/06/17,08:56:48,14,09,1, 12.0,1,1, 16.490, 10565.858, 380.564, 52809.531 23/06/17,08:56:48,15,09,1, 12.0,1,1, 16.490, 10565.824, 380.559, 52809.562 23/06/17,08:56:48,16,09,1, 12.0,1,1, 16.490, 10565.815, 380.574, 52809.585 23/06/17,08:56:48,17,09,1, 12.0,1,1, 16.490, 10565.826, 380.574, 52809.559 23/06/17,08:56:48,18,09,1, 12.0,1,1, 16.490, 10565.805, 380.571, 52809.578 23/06/17,08:56:48,19,09,1, 12.0,1,1, 16.490, 10565.793, 380.572, 52809.571 23/06/17,08:56:49,00,09,1, 11.8,1,1, 16.491, 10565.788, 380.572, 52809.571 23/06/17,08:56:49,01,09,1, 11.8,1,1, 16.491, 10565.790, 380.593, 52809.590 23/06/17,08:56:49,02,09,1, 11.8,1,1, 16.491, 10565.804, 380.613, 52809.609 23/06/17,08:56:49,03,09,1, 11.8,1,1, 16.491, 10565.786, 380.610, 52809.565 23/06/17,08:56:49,04,09,1, 11.8,1,1, 16.491, 10565.764, 380.611, 52809.567 23/06/17,08:56:49,05,09,1, 11.8,1,1, 16.491, 10565.767, 380.584, 52809.549 23/06/17,08:56:49,06,09,1, 11.8,1,1, 16.491, 10565.754, 380.618, 52809.613 23/06/17,08:56:49,07,09,1, 11.8,1,1, 16.491, 10565.751, 380.612, 52809.584 23/06/17,08:56:49,08,09,1, 11.8,1,1, 16.491, 10565.759, 380.619, 52809.577 23/06/17,08:56:49,09,09,1, 11.8,1,1, 16.491, 10565.785, 380.612, 52809.611 23/06/17,08:56:49,10,09,1, 11.8,1,1, 16.491, 10565.753, 380.625, 52809.624 23/06/17,08:56:49,11,09,1, 11.8,1,1, 16.491, 10565.748, 380.607, 52809.597 23/06/17,08:56:49,12,09,1, 11.8,1,1, 16.491, 10565.745, 380.639, 52809.631 23/06/17,08:56:49,13,09,1, 11.8,1,1, 16.491, 10565.745, 380.625, 52809.567 23/06/17,08:56:49,14,09,1, 11.8,1,1, 16.491, 10565.743, 380.642, 52809.600 23/06/17,08:56:49,15,09,1, 11.8,1,1, 16.491, 10565.733, 380.618, 52809.580 23/06/17,08:56:49,16,09,1, 11.8,1,1, 16.491, 10565.730, 380.643, 52809.639 23/06/17,08:56:49,17,09,1, 11.8,1,1, 16.491, 10565.700, 380.655, 52809.632 23/06/17,08:56:49,18,09,1, 11.8,1,1, 16.491, 10565.710, 380.629, 52809.554 23/06/17,08:56:49,19,09,1, 11.8,1,1, 16.491, 10565.703, 380.651, 52809.638 23/06/17,08:56:50,00,09,1, 11.9,1,1, 16.492, 10565.696, 380.651, 52809.638 23/06/17,08:56:50,01,09,1, 11.9,1,1, 16.492, 10565.684, 380.628, 52809.641 23/06/17,08:56:50,02,09,1, 11.9,1,1, 16.492, 10565.690, 380.630, 52809.622 23/06/17,08:56:50,03,09,1, 11.9,1,1, 16.492, 10565.701, 380.660, 52809.594 23/06/17,08:56:50,04,09,1, 11.9,1,1, 16.492, 10565.668, 380.650, 52809.588 23/06/17,08:56:50,05,09,1, 11.9,1,1, 16.492, 10565.655, 380.659, 52809.625 23/06/17,08:56:50,06,09,1, 11.9,1,1, 16.492, 10565.679, 380.650, 52809.621 23/06/17,08:56:50,07,09,1, 11.9,1,1, 16.492, 10565.684, 380.665, 52809.624 23/06/17,08:56:50,08,09,1, 11.9,1,1, 16.492, 10565.647, 380.641, 52809.660 23/06/17,08:56:50,09,09,1, 11.9,1,1, 16.492, 10565.641, 380.659, 52809.620 23/06/17,08:56:50,10,09,1, 11.9,1,1, 16.492, 10565.661, 380.651, 52809.638 23/06/17,08:56:50,11,09,1, 11.9,1,1, 16.492, 10565.653, 380.646, 52809.640 23/06/17,08:56:50,12,09,1, 11.9,1,1, 16.492, 10565.640, 380.643, 52809.611 23/06/17,08:56:50,13,09,1, 11.9,1,1, 16.492, 10565.655, 380.662, 52809.673 23/06/17,08:56:50,14,09,1, 11.9,1,1, 16.492, 10565.645, 380.642, 52809.627 23/06/17,08:56:50,15,09,1, 11.9,1,1, 16.492, 10565.646, 380.669, 52809.696 23/06/17,08:56:50,16,09,1, 11.9,1,1, 16.492, 10565.613, 380.641, 52809.616 23/06/17,08:56:50,17,09,1, 11.9,1,1, 16.492, 10565.624, 380.697, 52809.661 23/06/17,08:56:50,18,09,1, 11.9,1,1, 16.492, 10565.633, 380.662, 52809.650 23/06/17,08:56:50,19,09,1, 11.9,1,1, 16.492, 10565.629, 380.671, 52809.712 23/06/17,08:56:51,00,09,1, 11.9,1,1, 16.492, 10565.621, 380.671, 52809.712 23/06/17,08:56:51,01,09,1, 11.9,1,1, 16.492, 10565.601, 380.666, 52809.669 23/06/17,08:56:51,02,09,1, 11.9,1,1, 16.492, 10565.613, 380.689, 52809.642 23/06/17,08:56:51,03,09,1, 11.9,1,1, 16.492, 10565.579, 380.686, 52809.653 23/06/17,08:56:51,04,09,1, 11.9,1,1, 16.492, 10565.582, 380.679, 52809.659 23/06/17,08:56:51,05,09,1, 11.9,1,1, 16.492, 10565.589, 380.689, 52809.653 23/06/17,08:56:51,06,09,1, 11.9,1,1, 16.492, 10565.567, 380.699, 52809.653 23/06/17,08:56:51,07,09,1, 11.9,1,1, 16.492, 10565.602, 380.715, 52809.657 23/06/17,08:56:51,08,09,1, 11.9,1,1, 16.492, 10565.594, 380.681, 52809.679 23/06/17,08:56:51,09,09,1, 11.9,1,1, 16.492, 10565.593, 380.707, 52809.660 23/06/17,08:56:51,10,09,1, 11.9,1,1, 16.492, 10565.570, 380.699, 52809.679 23/06/17,08:56:51,11,09,1, 11.9,1,1, 16.492, 10565.581, 380.691, 52809.686 23/06/17,08:56:51,12,09,1, 11.9,1,1, 16.492, 10565.564, 380.707, 52809.645 23/06/17,08:56:51,13,09,1, 11.9,1,1, 16.492, 10565.548, 380.669, 52809.672 23/06/17,08:56:51,14,09,1, 11.9,1,1, 16.492, 10565.557, 380.709, 52809.642 23/06/17,08:56:51,15,09,1, 11.9,1,1, 16.492, 10565.572, 380.718, 52809.629 23/06/17,08:56:51,16,09,1, 11.9,1,1, 16.492, 10565.532, 380.705, 52809.677 23/06/17,08:56:51,17,09,1, 11.9,1,1, 16.492, 10565.571, 380.719, 52809.694 23/06/17,08:56:51,18,09,1, 11.9,1,1, 16.492, 10565.550, 380.694, 52809.719 23/06/17,08:56:51,19,09,1, 11.9,1,1, 16.492, 10565.550, 380.718, 52809.724 23/06/17,08:56:52,00,09,1, 11.9,1,1, 16.496, 10565.546, 380.718, 52809.724 23/06/17,08:56:52,01,09,1, 11.9,1,1, 16.496, 10565.553, 380.707, 52809.683 23/06/17,08:56:52,02,09,1, 11.9,1,1, 16.496, 10565.545, 380.689, 52809.688 23/06/17,08:56:52,03,09,1, 11.9,1,1, 16.496, 10565.567, 380.713, 52809.681 23/06/17,08:56:52,04,09,1, 11.9,1,1, 16.496, 10565.533, 380.706, 52809.717 23/06/17,08:56:52,05,09,1, 11.9,1,1, 16.496, 10565.534, 380.728, 52809.734 23/06/17,08:56:52,06,09,1, 11.9,1,1, 16.496, 10565.553, 380.703, 52809.673 23/06/17,08:56:52,07,09,1, 11.9,1,1, 16.496, 10565.534, 380.712, 52809.723 23/06/17,08:56:52,08,09,1, 11.9,1,1, 16.496, 10565.548, 380.717, 52809.703 23/06/17,08:56:52,09,09,1, 11.9,1,1, 16.496, 10565.540, 380.712, 52809.711 23/06/17,08:56:52,10,09,1, 11.9,1,1, 16.496, 10565.545, 380.690, 52809.717 23/06/17,08:56:52,11,09,1, 11.9,1,1, 16.496, 10565.521, 380.712, 52809.716 23/06/17,08:56:52,12,09,1, 11.9,1,1, 16.496, 10565.546, 380.713, 52809.677 23/06/17,08:56:52,13,09,1, 11.9,1,1, 16.496, 10565.531, 380.720, 52809.703 23/06/17,08:56:52,14,09,1, 11.9,1,1, 16.496, 10565.516, 380.723, 52809.678 23/06/17,08:56:52,15,09,1, 11.9,1,1, 16.496, 10565.532, 380.720, 52809.715 23/06/17,08:56:52,16,09,1, 11.9,1,1, 16.496, 10565.504, 380.700, 52809.690 23/06/17,08:56:52,17,09,1, 11.9,1,1, 16.496, 10565.509, 380.685, 52809.691 23/06/17,08:56:52,18,09,1, 11.9,1,1, 16.496, 10565.511, 380.693, 52809.717 23/06/17,08:56:52,19,09,1, 11.9,1,1, 16.496, 10565.527, 380.686, 52809.702 23/06/17,08:56:53,00,09,1, 12.0,1,1, 16.498, 10565.521, 380.686, 52809.702 23/06/17,08:56:53,01,09,1, 12.0,1,1, 16.498, 10565.531, 380.667, 52809.688 23/06/17,08:56:53,02,09,1, 12.0,1,1, 16.498, 10565.507, 380.703, 52809.706 23/06/17,08:56:53,03,09,1, 12.0,1,1, 16.498, 10565.506, 380.698, 52809.721 23/06/17,08:56:53,04,09,1, 12.0,1,1, 16.498, 10565.485, 380.682, 52809.678 23/06/17,08:56:53,05,09,1, 12.0,1,1, 16.498, 10565.542, 380.698, 52809.701 23/06/17,08:56:53,06,09,1, 12.0,1,1, 16.498, 10565.507, 380.685, 52809.721 23/06/17,08:56:53,07,09,1, 12.0,1,1, 16.498, 10565.497, 380.718, 52809.678 23/06/17,08:56:53,08,09,1, 12.0,1,1, 16.498, 10565.504, 380.706, 52809.737 23/06/17,08:56:53,09,09,1, 12.0,1,1, 16.498, 10565.508, 380.700, 52809.707 23/06/17,08:56:53,10,09,1, 12.0,1,1, 16.498, 10565.472, 380.682, 52809.715 23/06/17,08:56:53,11,09,1, 12.0,1,1, 16.498, 10565.479, 380.679, 52809.695 23/06/17,08:56:53,12,09,1, 12.0,1,1, 16.498, 10565.494, 380.697, 52809.717 23/06/17,08:56:53,13,09,1, 12.0,1,1, 16.498, 10565.489, 380.683, 52809.745 23/06/17,08:56:53,14,09,1, 12.0,1,1, 16.498, 10565.478, 380.700, 52809.749 23/06/17,08:56:53,15,09,1, 12.0,1,1, 16.498, 10565.498, 380.690, 52809.721 23/06/17,08:56:53,16,09,1, 12.0,1,1, 16.498, 10565.477, 380.686, 52809.723 23/06/17,08:56:53,17,09,1, 12.0,1,1, 16.498, 10565.497, 380.705, 52809.746 23/06/17,08:56:53,18,09,1, 12.0,1,1, 16.498, 10565.464, 380.656, 52809.686 23/06/17,08:56:53,19,09,1, 12.0,1,1, 16.498, 10565.472, 380.666, 52809.718 23/06/17,08:56:54,00,08,1, 11.9,1,1, 16.495, 10565.470, 380.666, 52809.718 23/06/17,08:56:54,01,08,1, 11.9,1,1, 16.495, 10565.475, 380.690, 52809.692 23/06/17,08:56:54,02,08,1, 11.9,1,1, 16.495, 10565.478, 380.663, 52809.709 23/06/17,08:56:54,03,08,1, 11.9,1,1, 16.495, 10565.461, 380.668, 52809.720 23/06/17,08:56:54,04,08,1, 11.9,1,1, 16.495, 10565.470, 380.689, 52809.781 23/06/17,08:56:54,05,08,1, 11.9,1,1, 16.495, 10565.442, 380.656, 52809.773 23/06/17,08:56:54,06,08,1, 11.9,1,1, 16.495, 10565.464, 380.663, 52809.760 23/06/17,08:56:54,07,08,1, 11.9,1,1, 16.495, 10565.467, 380.658, 52809.770 23/06/17,08:56:54,08,08,1, 11.9,1,1, 16.495, 10565.480, 380.678, 52809.735 23/06/17,08:56:54,09,08,1, 11.9,1,1, 16.495, 10565.451, 380.659, 52809.787 23/06/17,08:56:54,10,08,1, 11.9,1,1, 16.495, 10565.455, 380.649, 52809.777 23/06/17,08:56:54,11,08,1, 11.9,1,1, 16.495, 10565.433, 380.657, 52809.743 23/06/17,08:56:54,12,08,1, 11.9,1,1, 16.495, 10565.449, 380.634, 52809.712 23/06/17,08:56:54,13,08,1, 11.9,1,1, 16.495, 10565.449, 380.643, 52809.757 23/06/17,08:56:54,14,08,1, 11.9,1,1, 16.495, 10565.437, 380.641, 52809.742 23/06/17,08:56:54,15,08,1, 11.9,1,1, 16.495, 10565.455, 380.637, 52809.775 23/06/17,08:56:54,16,08,1, 11.9,1,1, 16.495, 10565.447, 380.664, 52809.792 23/06/17,08:56:54,17,08,1, 11.9,1,1, 16.495, 10565.434, 380.623, 52809.763 23/06/17,08:56:54,18,08,1, 11.9,1,1, 16.495, 10565.442, 380.633, 52809.775 23/06/17,08:56:54,19,08,1, 11.9,1,1, 16.495, 10565.414, 380.614, 52809.792 23/06/17,08:56:55,00,09,1, 11.9,1,1, 16.498, 10565.412, 380.614, 52809.792 23/06/17,08:56:55,01,09,1, 11.9,1,1, 16.498, 10565.434, 380.635, 52809.763 23/06/17,08:56:55,02,09,1, 11.9,1,1, 16.498, 10565.409, 380.629, 52809.768 23/06/17,08:56:55,03,09,1, 11.9,1,1, 16.498, 10565.395, 380.634, 52809.790 23/06/17,08:56:55,04,09,1, 11.9,1,1, 16.498, 10565.392, 380.631, 52809.755 23/06/17,08:56:55,05,09,1, 11.9,1,1, 16.498, 10565.397, 380.627, 52809.782 23/06/17,08:56:55,06,09,1, 11.9,1,1, 16.498, 10565.405, 380.619, 52809.801 23/06/17,08:56:55,07,09,1, 11.9,1,1, 16.498, 10565.415, 380.606, 52809.787 23/06/17,08:56:55,08,09,1, 11.9,1,1, 16.498, 10565.405, 380.582, 52809.755 23/06/17,08:56:55,09,09,1, 11.9,1,1, 16.498, 10565.400, 380.610, 52809.792 23/06/17,08:56:55,10,09,1, 11.9,1,1, 16.498, 10565.387, 380.620, 52809.808 23/06/17,08:56:55,11,09,1, 11.9,1,1, 16.498, 10565.394, 380.607, 52809.802 23/06/17,08:56:55,12,09,1, 11.9,1,1, 16.498, 10565.401, 380.594, 52809.768 23/06/17,08:56:55,13,09,1, 11.9,1,1, 16.498, 10565.380, 380.599, 52809.826 23/06/17,08:56:55,14,09,1, 11.9,1,1, 16.498, 10565.377, 380.560, 52809.794 23/06/17,08:56:55,15,09,1, 11.9,1,1, 16.498, 10565.392, 380.602, 52809.802 23/06/17,08:56:55,16,09,1, 11.9,1,1, 16.498, 10565.375, 380.595, 52809.808 23/06/17,08:56:55,17,09,1, 11.9,1,1, 16.498, 10565.364, 380.575, 52809.784 23/06/17,08:56:55,18,09,1, 11.9,1,1, 16.498, 10565.377, 380.575, 52809.789 23/06/17,08:56:55,19,09,1, 11.9,1,1, 16.498, 10565.364, 380.595, 52809.802 23/06/17,08:56:56,00,09,1, 11.9,1,1, 16.497, 10565.362, 380.595, 52809.802 23/06/17,08:56:56,01,09,1, 11.9,1,1, 16.497, 10565.365, 380.568, 52809.786 23/06/17,08:56:56,02,09,1, 11.9,1,1, 16.497, 10565.344, 380.553, 52809.834 23/06/17,08:56:56,03,09,1, 11.9,1,1, 16.497, 10565.362, 380.579, 52809.830 23/06/17,08:56:56,04,09,1, 11.9,1,1, 16.497, 10565.354, 380.560, 52809.773 23/06/17,08:56:56,05,09,1, 11.9,1,1, 16.497, 10565.356, 380.570, 52809.843 23/06/17,08:56:56,06,09,1, 11.9,1,1, 16.497, 10565.343, 380.554, 52809.808 23/06/17,08:56:56,07,09,1, 11.9,1,1, 16.497, 10565.350, 380.556, 52809.845 23/06/17,08:56:56,08,09,1, 11.9,1,1, 16.497, 10565.319, 380.545, 52809.800 23/06/17,08:56:56,09,09,1, 11.9,1,1, 16.497, 10565.332, 380.564, 52809.812 23/06/17,08:56:56,10,09,1, 11.9,1,1, 16.497, 10565.328, 380.535, 52809.804 23/06/17,08:56:56,11,09,1, 11.9,1,1, 16.497, 10565.331, 380.542, 52809.799 23/06/17,08:56:56,12,09,1, 11.9,1,1, 16.497, 10565.323, 380.532, 52809.735 23/06/17,08:56:56,13,09,1, 11.9,1,1, 16.497, 10565.320, 380.543, 52809.768 23/06/17,08:56:56,14,09,1, 11.9,1,1, 16.497, 10565.315, 380.526, 52809.812 23/06/17,08:56:56,15,09,1, 11.9,1,1, 16.497, 10565.327, 380.546, 52809.765 23/06/17,08:56:56,16,09,1, 11.9,1,1, 16.497, 10565.316, 380.539, 52809.834 23/06/17,08:56:56,17,09,1, 11.9,1,1, 16.497, 10565.332, 380.533, 52809.826 23/06/17,08:56:56,18,09,1, 11.9,1,1, 16.497, 10565.310, 380.573, 52809.816 23/06/17,08:56:56,19,09,1, 11.9,1,1, 16.497, 10565.310, 380.528, 52809.796 23/06/17,08:56:57,00,09,1, 11.9,1,1, 16.495, 10565.304, 380.528, 52809.796 23/06/17,08:56:57,01,09,1, 11.9,1,1, 16.495, 10565.306, 380.524, 52809.828 23/06/17,08:56:57,02,09,1, 11.9,1,1, 16.495, 10565.306, 380.622, 52810.219 23/06/17,08:56:57,03,09,1, 11.9,1,1, 16.495, 10565.313, 380.617, 52810.250 23/06/17,08:56:57,04,09,1, 11.9,1,1, 16.495, 10565.314, 380.629, 52810.301 23/06/17,08:56:57,05,09,1, 11.9,1,1, 16.495, 10565.314, 380.643, 52810.307 23/06/17,08:56:57,06,09,1, 11.9,1,1, 16.495, 10565.292, 380.650, 52810.416 23/06/17,08:56:57,07,09,1, 11.9,1,1, 16.495, 10565.282, 380.613, 52810.313 23/06/17,08:56:57,08,09,1, 11.9,1,1, 16.495, 10565.294, 380.623, 52810.264 23/06/17,08:56:57,09,09,1, 11.9,1,1, 16.495, 10565.303, 380.622, 52810.266 23/06/17,08:56:57,10,09,1, 11.9,1,1, 16.495, 10565.298, 380.609, 52810.242 23/06/17,08:56:57,11,09,1, 11.9,1,1, 16.495, 10565.310, 380.611, 52810.252 23/06/17,08:56:57,12,09,1, 11.9,1,1, 16.495, 10565.321, 380.624, 52810.271 23/06/17,08:56:57,13,09,1, 11.9,1,1, 16.495, 10565.321, 380.577, 52810.268 23/06/17,08:56:57,14,09,1, 11.9,1,1, 16.495, 10565.300, 380.572, 52810.268 23/06/17,08:56:57,15,09,1, 11.9,1,1, 16.495, 10565.312, 380.597, 52810.262 23/06/17,08:56:57,16,09,1, 11.9,1,1, 16.495, 10565.275, 380.604, 52810.270 23/06/17,08:56:57,17,09,1, 11.9,1,1, 16.495, 10565.297, 380.596, 52810.252 23/06/17,08:56:57,18,09,1, 11.9,1,1, 16.495, 10565.303, 380.607, 52810.265 23/06/17,08:56:57,19,09,1, 11.9,1,1, 16.495, 10565.268, 380.577, 52810.266 23/06/17,08:56:58,00,09,1, 11.9,1,1, 16.497, 10565.262, 380.577, 52810.266 23/06/17,08:56:58,01,09,1, 11.9,1,1, 16.497, 10565.288, 380.601, 52810.255 23/06/17,08:56:58,02,09,1, 11.9,1,1, 16.497, 10565.286, 380.588, 52810.258 23/06/17,08:56:58,03,09,1, 11.9,1,1, 16.497, 10565.269, 380.590, 52810.315 23/06/17,08:56:58,04,09,1, 11.9,1,1, 16.497, 10565.279, 380.586, 52810.293 23/06/17,08:56:58,05,09,1, 11.9,1,1, 16.497, 10565.280, 380.567, 52810.278 23/06/17,08:56:58,06,09,1, 11.9,1,1, 16.497, 10565.283, 380.571, 52810.307 23/06/17,08:56:58,07,09,1, 11.9,1,1, 16.497, 10565.271, 380.559, 52810.277 23/06/17,08:56:58,08,09,1, 11.9,1,1, 16.497, 10565.271, 380.549, 52810.273 23/06/17,08:56:58,09,09,1, 11.9,1,1, 16.497, 10565.256, 380.533, 52810.319 23/06/17,08:56:58,10,09,1, 11.9,1,1, 16.497, 10565.255, 380.546, 52810.314 23/06/17,08:56:58,11,09,1, 11.9,1,1, 16.497, 10565.279, 380.543, 52810.298 23/06/17,08:56:58,12,09,1, 11.9,1,1, 16.497, 10565.260, 380.522, 52810.261 23/06/17,08:56:58,13,09,1, 11.9,1,1, 16.497, 10565.224, 380.558, 52810.529 23/06/17,08:56:58,14,09,1, 11.9,1,1, 16.497, 10565.269, 380.545, 52810.381 23/06/17,08:56:58,15,09,1, 11.9,1,1, 16.497, 10565.275, 380.513, 52810.304 23/06/17,08:56:58,16,09,1, 11.9,1,1, 16.497, 10565.268, 380.533, 52810.320 23/06/17,08:56:58,17,09,1, 11.9,1,1, 16.497, 10565.252, 380.531, 52810.293 23/06/17,08:56:58,18,09,1, 11.9,1,1, 16.497, 10565.246, 380.524, 52810.172 23/06/17,08:56:58,19,09,1, 11.9,1,1, 16.497, 10565.290, 380.522, 52810.356 23/06/17,08:56:59,00,09,1, 11.9,1,1, 16.500, 10565.287, 380.522, 52810.356 23/06/17,08:56:59,01,09,1, 11.9,1,1, 16.500, 10565.281, 380.517, 52810.348 23/06/17,08:56:59,02,09,1, 11.9,1,1, 16.500, 10565.260, 380.496, 52810.325 23/06/17,08:56:59,03,09,1, 11.9,1,1, 16.500, 10565.255, 380.501, 52810.294 23/06/17,08:56:59,04,09,1, 11.9,1,1, 16.500, 10565.253, 380.502, 52810.328 23/06/17,08:56:59,05,09,1, 11.9,1,1, 16.500, 10565.264, 380.528, 52810.319 23/06/17,08:56:59,06,09,1, 11.9,1,1, 16.500, 10565.253, 380.493, 52810.363 23/06/17,08:56:59,07,09,1, 11.9,1,1, 16.500, 10565.250, 380.504, 52810.293 23/06/17,08:56:59,08,09,1, 11.9,1,1, 16.500, 10565.271, 380.484, 52810.282 23/06/17,08:56:59,09,09,1, 11.9,1,1, 16.500, 10565.243, 380.483, 52810.316 23/06/17,08:56:59,10,09,1, 11.9,1,1, 16.500, 10565.262, 380.491, 52810.312 23/06/17,08:56:59,11,09,1, 11.9,1,1, 16.500, 10565.268, 380.497, 52810.294 23/06/17,08:56:59,12,09,1, 11.9,1,1, 16.500, 10565.280, 380.471, 52810.318 23/06/17,08:56:59,13,09,1, 11.9,1,1, 16.500, 10565.271, 380.484, 52810.276 23/06/17,08:56:59,14,09,1, 11.9,1,1, 16.500, 10565.265, 380.487, 52810.306 23/06/17,08:56:59,15,09,1, 11.9,1,1, 16.500, 10565.257, 380.478, 52810.319 23/06/17,08:56:59,16,09,1, 11.9,1,1, 16.500, 10565.250, 380.485, 52810.296 23/06/17,08:56:59,17,09,1, 11.9,1,1, 16.500, 10565.258, 380.485, 52810.362 23/06/17,08:56:59,18,09,1, 11.9,1,1, 16.500, 10565.236, 380.483, 52810.292 23/06/17,08:56:59,19,09,1, 11.9,1,1, 16.500, 10565.251, 380.478, 52810.277 23/06/17,08:57:00,00,09,1, 11.9,1,1, 16.495, 10565.245, 380.478, 52810.277 23/06/17,08:57:00,01,09,1, 11.9,1,1, 16.495, 10565.262, 380.435, 52810.330 23/06/17,08:57:00,02,09,1, 11.9,1,1, 16.495, 10565.249, 380.343, 52809.837 23/06/17,08:57:00,03,09,1, 11.9,1,1, 16.495, 10565.243, 380.323, 52809.847 23/06/17,08:57:00,04,09,1, 11.9,1,1, 16.495, 10565.214, 380.323, 52809.807 23/06/17,08:57:00,05,09,1, 11.9,1,1, 16.495, 10565.210, 380.354, 52809.838 23/06/17,08:57:00,06,09,1, 11.9,1,1, 16.495, 10565.254, 380.321, 52809.844 23/06/17,08:57:00,07,09,1, 11.9,1,1, 16.495, 10565.231, 380.318, 52809.835 23/06/17,08:57:00,08,09,1, 11.9,1,1, 16.495, 10565.218, 380.310, 52809.852 23/06/17,08:57:00,09,09,1, 11.9,1,1, 16.495, 10565.231, 380.317, 52809.896 23/06/17,08:57:00,10,09,1, 11.9,1,1, 16.495, 10565.221, 380.296, 52809.814 23/06/17,08:57:00,11,09,1, 11.9,1,1, 16.495, 10565.214, 380.322, 52809.830 23/06/17,08:57:00,12,09,1, 11.9,1,1, 16.495, 10565.250, 380.309, 52809.847 23/06/17,08:57:00,13,09,1, 11.9,1,1, 16.495, 10565.221, 380.307, 52809.805 23/06/17,08:57:00,14,09,1, 11.9,1,1, 16.495, 10565.210, 380.306, 52809.846 23/06/17,08:57:00,15,09,1, 11.9,1,1, 16.495, 10565.214, 380.301, 52809.863 23/06/17,08:57:00,16,09,1, 11.9,1,1, 16.495, 10565.221, 380.278, 52809.887 23/06/17,08:57:00,17,09,1, 11.9,1,1, 16.495, 10565.204, 380.281, 52809.878 23/06/17,08:57:00,18,09,1, 11.9,1,1, 16.495, 10565.208, 380.282, 52809.853 23/06/17,08:57:00,19,09,1, 11.9,1,1, 16.495, 10565.194, 380.296, 52809.903 23/06/17,08:57:01,00,10,1, 11.9,1,1, 16.497, 10565.187, 380.296, 52809.903 23/06/17,08:57:01,01,10,1, 11.9,1,1, 16.497, 10565.207, 380.272, 52809.891 23/06/17,08:57:01,02,10,1, 11.9,1,1, 16.497, 10565.212, 380.282, 52809.861 23/06/17,08:57:01,03,10,1, 11.9,1,1, 16.497, 10565.184, 380.288, 52809.897 23/06/17,08:57:01,04,10,1, 11.9,1,1, 16.497, 10565.195, 380.283, 52809.884 23/06/17,08:57:01,05,10,1, 11.9,1,1, 16.497, 10565.195, 380.266, 52809.874 23/06/17,08:57:01,06,10,1, 11.9,1,1, 16.497, 10565.168, 380.280, 52809.889 23/06/17,08:57:01,07,10,1, 11.9,1,1, 16.497, 10565.184, 380.269, 52809.906 23/06/17,08:57:01,08,10,1, 11.9,1,1, 16.497, 10565.156, 380.257, 52809.869 23/06/17,08:57:01,09,10,1, 11.9,1,1, 16.497, 10565.164, 380.258, 52809.879 23/06/17,08:57:01,10,10,1, 11.9,1,1, 16.497, 10565.183, 380.249, 52809.883 23/06/17,08:57:01,11,10,1, 11.9,1,1, 16.497, 10565.165, 380.237, 52809.864 23/06/17,08:57:01,12,10,1, 11.9,1,1, 16.497, 10565.171, 380.257, 52809.912 23/06/17,08:57:01,13,10,1, 11.9,1,1, 16.497, 10565.158, 380.225, 52809.881 23/06/17,08:57:01,14,10,1, 11.9,1,1, 16.497, 10565.152, 380.239, 52809.860 23/06/17,08:57:01,15,10,1, 11.9,1,1, 16.497, 10565.176, 380.220, 52809.891 23/06/17,08:57:01,16,10,1, 11.9,1,1, 16.497, 10565.146, 380.253, 52809.884 23/06/17,08:57:01,17,10,1, 11.9,1,1, 16.497, 10565.145, 380.240, 52809.869 23/06/17,08:57:01,18,10,1, 11.9,1,1, 16.497, 10565.161, 380.228, 52809.854 23/06/17,08:57:01,19,10,1, 11.9,1,1, 16.497, 10565.145, 380.229, 52809.882 23/06/17,08:57:02,00,10,1, 11.8,1,1, 16.496, 10565.145, 380.229, 52809.882 23/06/17,08:57:02,01,10,1, 11.8,1,1, 16.496, 10565.151, 380.226, 52809.854 23/06/17,08:57:02,02,10,1, 11.8,1,1, 16.496, 10565.160, 380.203, 52809.847 23/06/17,08:57:02,03,10,1, 11.8,1,1, 16.496, 10565.117, 380.218, 52809.888 23/06/17,08:57:02,04,10,1, 11.8,1,1, 16.496, 10565.143, 380.198, 52809.881 23/06/17,08:57:02,05,10,1, 11.8,1,1, 16.496, 10565.124, 380.200, 52809.833 23/06/17,08:57:02,06,10,1, 11.8,1,1, 16.496, 10565.084, 380.209, 52809.868 23/06/17,08:57:02,07,10,1, 11.8,1,1, 16.496, 10565.127, 380.219, 52809.890 23/06/17,08:57:02,08,10,1, 11.8,1,1, 16.496, 10565.090, 380.189, 52809.843 23/06/17,08:57:02,09,10,1, 11.8,1,1, 16.496, 10565.104, 380.197, 52809.872 23/06/17,08:57:02,10,10,1, 11.8,1,1, 16.496, 10565.105, 380.210, 52809.888 23/06/17,08:57:02,11,10,1, 11.8,1,1, 16.496, 10565.086, 380.187, 52809.876 23/06/17,08:57:02,12,10,1, 11.8,1,1, 16.496, 10565.076, 380.176, 52809.875 23/06/17,08:57:02,13,10,1, 11.8,1,1, 16.496, 10565.073, 380.212, 52809.896 23/06/17,08:57:02,14,10,1, 11.8,1,1, 16.496, 10565.060, 380.185, 52809.877 23/06/17,08:57:02,15,10,1, 11.8,1,1, 16.496, 10565.083, 380.199, 52809.894 23/06/17,08:57:02,16,10,1, 11.8,1,1, 16.496, 10565.069, 380.190, 52809.864 23/06/17,08:57:02,17,10,1, 11.8,1,1, 16.496, 10565.065, 380.186, 52809.888 23/06/17,08:57:02,18,10,1, 11.8,1,1, 16.496, 10565.042, 380.185, 52809.853 23/06/17,08:57:02,19,10,1, 11.8,1,1, 16.496, 10565.041, 380.183, 52809.889 23/06/17,08:57:03,00,10,1, 11.9,1,1, 16.501, 10565.037, 380.183, 52809.889 23/06/17,08:57:03,01,10,1, 11.9,1,1, 16.501, 10565.043, 380.169, 52809.906 23/06/17,08:57:03,02,10,1, 11.9,1,1, 16.501, 10565.039, 380.163, 52809.888 23/06/17,08:57:03,03,10,1, 11.9,1,1, 16.501, 10565.030, 380.165, 52809.850 23/06/17,08:57:03,04,10,1, 11.9,1,1, 16.501, 10565.009, 380.149, 52809.864 23/06/17,08:57:03,05,10,1, 11.9,1,1, 16.501, 10565.024, 380.175, 52809.908 23/06/17,08:57:03,06,10,1, 11.9,1,1, 16.501, 10565.025, 380.167, 52809.893 23/06/17,08:57:03,07,10,1, 11.9,1,1, 16.501, 10565.020, 380.153, 52809.918 23/06/17,08:57:03,08,10,1, 11.9,1,1, 16.501, 10565.011, 380.164, 52809.867 23/06/17,08:57:03,09,10,1, 11.9,1,1, 16.501, 10564.978, 380.169, 52809.890 23/06/17,08:57:03,10,10,1, 11.9,1,1, 16.501, 10565.006, 380.178, 52809.912 23/06/17,08:57:03,11,10,1, 11.9,1,1, 16.501, 10564.978, 380.159, 52809.891 23/06/17,08:57:03,12,10,1, 11.9,1,1, 16.501, 10564.983, 380.171, 52809.895 23/06/17,08:57:03,13,10,1, 11.9,1,1, 16.501, 10564.975, 380.155, 52809.923 23/06/17,08:57:03,14,10,1, 11.9,1,1, 16.501, 10564.959, 380.151, 52809.864 23/06/17,08:57:03,15,10,1, 11.9,1,1, 16.501, 10564.978, 380.133, 52809.861 23/06/17,08:57:03,16,10,1, 11.9,1,1, 16.501, 10564.932, 380.152, 52809.862 23/06/17,08:57:03,17,10,1, 11.9,1,1, 16.501, 10564.948, 380.134, 52809.869 23/06/17,08:57:03,18,10,1, 11.9,1,1, 16.501, 10564.952, 380.163, 52809.927 23/06/17,08:57:03,19,10,1, 11.9,1,1, 16.501, 10564.936, 380.156, 52809.903 23/06/17,08:57:04,00,10,1, 11.9,1,1, 16.501, 10564.928, 380.156, 52809.903 23/06/17,08:57:04,01,10,1, 11.9,1,1, 16.501, 10564.927, 380.163, 52809.892 23/06/17,08:57:04,02,10,1, 11.9,1,1, 16.501, 10564.872, 380.139, 52809.886 23/06/17,08:57:04,03,10,1, 11.9,1,1, 16.501, 10564.891, 380.148, 52809.943 23/06/17,08:57:04,04,10,1, 11.9,1,1, 16.501, 10564.860, 380.138, 52809.939 23/06/17,08:57:04,05,10,1, 11.9,1,1, 16.501, 10564.879, 380.112, 52809.890 23/06/17,08:57:04,06,10,1, 11.9,1,1, 16.501, 10564.873, 380.139, 52809.917 23/06/17,08:57:04,07,10,1, 11.9,1,1, 16.501, 10564.854, 380.146, 52809.940 23/06/17,08:57:04,08,10,1, 11.9,1,1, 16.501, 10564.840, 380.124, 52809.896 23/06/17,08:57:04,09,10,1, 11.9,1,1, 16.501, 10564.844, 380.150, 52809.929 23/06/17,08:57:04,10,10,1, 11.9,1,1, 16.501, 10564.851, 380.131, 52809.965 23/06/17,08:57:04,11,10,1, 11.9,1,1, 16.501, 10564.828, 380.134, 52809.911 23/06/17,08:57:04,12,10,1, 11.9,1,1, 16.501, 10564.811, 380.138, 52809.923 23/06/17,08:57:04,13,10,1, 11.9,1,1, 16.501, 10564.810, 380.110, 52809.947 23/06/17,08:57:04,14,10,1, 11.9,1,1, 16.501, 10564.803, 380.106, 52809.914 23/06/17,08:57:04,15,10,1, 11.9,1,1, 16.501, 10564.775, 380.111, 52809.942 23/06/17,08:57:04,16,10,1, 11.9,1,1, 16.501, 10564.804, 380.107, 52809.932 23/06/17,08:57:04,17,10,1, 11.9,1,1, 16.501, 10564.766, 380.116, 52809.924 23/06/17,08:57:04,18,10,1, 11.9,1,1, 16.501, 10564.757, 380.095, 52809.940 23/06/17,08:57:04,19,10,1, 11.9,1,1, 16.501, 10564.738, 380.097, 52809.963 23/06/17,08:57:05,00,10,1, 11.9,1,1, 16.501, 10564.736, 380.097, 52809.963 23/06/17,08:57:05,01,10,1, 11.9,1,1, 16.501, 10564.731, 380.103, 52809.981 23/06/17,08:57:05,02,10,1, 11.9,1,1, 16.501, 10564.715, 380.123, 52809.974 23/06/17,08:57:05,03,10,1, 11.9,1,1, 16.501, 10564.685, 380.085, 52809.914 23/06/17,08:57:05,04,10,1, 11.9,1,1, 16.501, 10564.704, 380.104, 52809.932 23/06/17,08:57:05,05,10,1, 11.9,1,1, 16.501, 10564.703, 380.098, 52809.979 23/06/17,08:57:05,06,10,1, 11.9,1,1, 16.501, 10564.657, 380.069, 52809.962 23/06/17,08:57:05,07,10,1, 11.9,1,1, 16.501, 10564.673, 380.074, 52809.925 23/06/17,08:57:05,08,10,1, 11.9,1,1, 16.501, 10564.662, 380.072, 52809.912 23/06/17,08:57:05,09,10,1, 11.9,1,1, 16.501, 10564.622, 380.081, 52809.927 23/06/17,08:57:05,10,10,1, 11.9,1,1, 16.501, 10564.621, 380.052, 52809.909 23/06/17,08:57:05,11,10,1, 11.9,1,1, 16.501, 10564.584, 380.088, 52809.939 23/06/17,08:57:05,12,10,1, 11.9,1,1, 16.501, 10564.617, 380.073, 52809.960 23/06/17,08:57:05,13,10,1, 11.9,1,1, 16.501, 10564.580, 380.098, 52809.944 23/06/17,08:57:05,14,10,1, 11.9,1,1, 16.501, 10564.607, 380.056, 52809.936 23/06/17,08:57:05,15,10,1, 11.9,1,1, 16.501, 10564.585, 380.095, 52809.964 23/06/17,08:57:05,16,10,1, 11.9,1,1, 16.501, 10564.595, 380.058, 52809.923 23/06/17,08:57:05,17,10,1, 11.9,1,1, 16.501, 10564.597, 380.049, 52809.941 23/06/17,08:57:05,18,10,1, 11.9,1,1, 16.501, 10564.580, 380.054, 52809.931 23/06/17,08:57:05,19,10,1, 11.9,1,1, 16.501, 10564.516, 380.080, 52810.002 23/06/17,08:57:06,00,10,1, 11.8,1,1, 16.497, 10564.511, 380.080, 52810.002 23/06/17,08:57:06,01,10,1, 11.8,1,1, 16.497, 10564.536, 380.067, 52809.937 23/06/17,08:57:06,02,10,1, 11.8,1,1, 16.497, 10564.519, 380.085, 52809.963 23/06/17,08:57:06,03,10,1, 11.8,1,1, 16.497, 10564.497, 380.062, 52809.949 23/06/17,08:57:06,04,10,1, 11.8,1,1, 16.497, 10564.495, 380.065, 52809.981 23/06/17,08:57:06,05,10,1, 11.8,1,1, 16.497, 10564.469, 380.042, 52809.986 23/06/17,08:57:06,06,10,1, 11.8,1,1, 16.497, 10564.488, 380.045, 52809.928 23/06/17,08:57:06,07,10,1, 11.8,1,1, 16.497, 10564.480, 380.057, 52809.965 23/06/17,08:57:06,08,10,1, 11.8,1,1, 16.497, 10564.471, 380.013, 52809.933 23/06/17,08:57:06,09,10,1, 11.8,1,1, 16.497, 10564.461, 380.061, 52809.969 23/06/17,08:57:06,10,10,1, 11.8,1,1, 16.497, 10564.427, 380.037, 52809.923 23/06/17,08:57:06,11,10,1, 11.8,1,1, 16.497, 10564.445, 380.018, 52809.975 23/06/17,08:57:06,12,10,1, 11.8,1,1, 16.497, 10564.438, 380.021, 52809.964 23/06/17,08:57:06,13,10,1, 11.8,1,1, 16.497, 10564.421, 380.026, 52810.015 23/06/17,08:57:06,14,10,1, 11.8,1,1, 16.497, 10564.396, 380.009, 52809.969 23/06/17,08:57:06,15,10,1, 11.8,1,1, 16.497, 10564.406, 380.026, 52810.013 23/06/17,08:57:06,16,10,1, 11.8,1,1, 16.497, 10564.362, 380.028, 52809.985 23/06/17,08:57:06,17,10,1, 11.8,1,1, 16.497, 10564.351, 380.010, 52809.956 23/06/17,08:57:06,18,10,1, 11.8,1,1, 16.497, 10564.351, 380.000, 52809.967 23/06/17,08:57:06,19,10,1, 11.8,1,1, 16.497, 10564.345, 380.029, 52809.979 23/06/17,08:57:07,00,10,1, 11.9,1,1, 16.503, 10564.344, 380.029, 52809.979 23/06/17,08:57:07,01,10,1, 11.9,1,1, 16.503, 10564.309, 379.997, 52809.937 23/06/17,08:57:07,02,10,1, 11.9,1,1, 16.503, 10564.300, 380.010, 52809.993 23/06/17,08:57:07,03,10,1, 11.9,1,1, 16.503, 10564.281, 380.006, 52809.957 23/06/17,08:57:07,04,10,1, 11.9,1,1, 16.503, 10564.275, 379.984, 52809.928 23/06/17,08:57:07,05,10,1, 11.9,1,1, 16.503, 10564.289, 379.995, 52809.993 23/06/17,08:57:07,06,10,1, 11.9,1,1, 16.503, 10564.272, 380.013, 52809.953 23/06/17,08:57:07,07,10,1, 11.9,1,1, 16.503, 10564.255, 379.976, 52809.963 23/06/17,08:57:07,08,10,1, 11.9,1,1, 16.503, 10564.256, 379.995, 52810.028 23/06/17,08:57:07,09,10,1, 11.9,1,1, 16.503, 10564.238, 379.985, 52809.985 23/06/17,08:57:07,10,10,1, 11.9,1,1, 16.503, 10564.228, 379.997, 52810.000 23/06/17,08:57:07,11,10,1, 11.9,1,1, 16.503, 10564.213, 379.988, 52809.953 23/06/17,08:57:07,12,10,1, 11.9,1,1, 16.503, 10564.202, 379.970, 52809.979 23/06/17,08:57:07,13,10,1, 11.9,1,1, 16.503, 10564.200, 380.001, 52809.984 23/06/17,08:57:07,14,10,1, 11.9,1,1, 16.503, 10564.165, 379.973, 52809.938 23/06/17,08:57:07,15,10,1, 11.9,1,1, 16.503, 10564.159, 379.973, 52809.970 23/06/17,08:57:07,16,10,1, 11.9,1,1, 16.503, 10564.163, 380.002, 52809.955 23/06/17,08:57:07,17,10,1, 11.9,1,1, 16.503, 10564.144, 379.972, 52809.985 23/06/17,08:57:07,18,10,1, 11.9,1,1, 16.503, 10564.138, 379.976, 52809.999 23/06/17,08:57:07,19,10,1, 11.9,1,1, 16.503, 10564.121, 379.979, 52810.015 23/06/17,08:57:08,00,10,1, 11.9,1,1, 16.498, 10564.119, 379.979, 52810.015 23/06/17,08:57:08,01,10,1, 11.9,1,1, 16.498, 10564.103, 379.969, 52809.967 23/06/17,08:57:08,02,10,1, 11.9,1,1, 16.498, 10564.098, 379.982, 52810.004 23/06/17,08:57:08,03,10,1, 11.9,1,1, 16.498, 10564.094, 379.957, 52809.996 23/06/17,08:57:08,04,10,1, 11.9,1,1, 16.498, 10564.064, 379.955, 52810.010 23/06/17,08:57:08,05,10,1, 11.9,1,1, 16.498, 10564.057, 379.967, 52810.028 23/06/17,08:57:08,06,10,1, 11.9,1,1, 16.498, 10564.051, 379.968, 52809.987 23/06/17,08:57:08,07,10,1, 11.9,1,1, 16.498, 10564.059, 379.977, 52810.008 23/06/17,08:57:08,08,10,1, 11.9,1,1, 16.498, 10564.058, 379.964, 52809.990 23/06/17,08:57:08,09,10,1, 11.9,1,1, 16.498, 10564.026, 379.977, 52810.000 23/06/17,08:57:08,10,10,1, 11.9,1,1, 16.498, 10564.019, 379.954, 52810.021 23/06/17,08:57:08,11,10,1, 11.9,1,1, 16.498, 10563.988, 379.950, 52810.017 23/06/17,08:57:08,12,10,1, 11.9,1,1, 16.498, 10564.017, 379.941, 52810.000 23/06/17,08:57:08,13,10,1, 11.9,1,1, 16.498, 10563.997, 379.961, 52810.039 23/06/17,08:57:08,14,10,1, 11.9,1,1, 16.498, 10563.960, 379.961, 52809.989 23/06/17,08:57:08,15,10,1, 11.9,1,1, 16.498, 10563.969, 379.938, 52810.012 23/06/17,08:57:08,16,10,1, 11.9,1,1, 16.498, 10563.974, 379.925, 52810.024 23/06/17,08:57:08,17,10,1, 11.9,1,1, 16.498, 10563.941, 379.922, 52810.045 23/06/17,08:57:08,18,10,1, 11.9,1,1, 16.498, 10563.966, 379.943, 52810.060 23/06/17,08:57:08,19,10,1, 11.9,1,1, 16.498, 10563.945, 379.922, 52810.044 23/06/17,08:57:09,00,10,1, 11.9,1,1, 16.500, 10563.943, 379.922, 52810.044 23/06/17,08:57:09,01,10,1, 11.9,1,1, 16.500, 10563.925, 379.949, 52810.023 23/06/17,08:57:09,02,10,1, 11.9,1,1, 16.500, 10563.908, 379.924, 52810.042 23/06/17,08:57:09,03,10,1, 11.9,1,1, 16.500, 10563.889, 379.917, 52810.052 23/06/17,08:57:09,04,10,1, 11.9,1,1, 16.500, 10563.863, 379.950, 52810.023 23/06/17,08:57:09,05,10,1, 11.9,1,1, 16.500, 10563.850, 379.931, 52810.047 23/06/17,08:57:09,06,10,1, 11.9,1,1, 16.500, 10563.879, 379.916, 52810.037 23/06/17,08:57:09,07,10,1, 11.9,1,1, 16.500, 10563.823, 379.938, 52810.035 23/06/17,08:57:09,08,10,1, 11.9,1,1, 16.500, 10563.810, 379.920, 52810.001 23/06/17,08:57:09,09,10,1, 11.9,1,1, 16.500, 10563.810, 379.954, 52810.031 23/06/17,08:57:09,10,10,1, 11.9,1,1, 16.500, 10563.811, 379.928, 52810.036 23/06/17,08:57:09,11,10,1, 11.9,1,1, 16.500, 10563.770, 379.954, 52810.025 23/06/17,08:57:09,12,10,1, 11.9,1,1, 16.500, 10563.777, 379.926, 52810.035 23/06/17,08:57:09,13,10,1, 11.9,1,1, 16.500, 10563.773, 379.933, 52810.033 23/06/17,08:57:09,14,10,1, 11.9,1,1, 16.500, 10563.736, 379.939, 52810.040 23/06/17,08:57:09,15,10,1, 11.9,1,1, 16.500, 10563.735, 379.933, 52810.042 23/06/17,08:57:09,16,10,1, 11.9,1,1, 16.500, 10563.740, 379.934, 52810.058 23/06/17,08:57:09,17,10,1, 11.9,1,1, 16.500, 10563.733, 379.917, 52810.012 23/06/17,08:57:09,18,10,1, 11.9,1,1, 16.500, 10563.736, 379.926, 52810.048 23/06/17,08:57:09,19,10,1, 11.9,1,1, 16.500, 10563.714, 379.950, 52810.059 23/06/17,08:57:10,00,10,1, 11.9,1,1, 16.501, 10563.710, 379.950, 52810.059 23/06/17,08:57:10,01,10,1, 11.9,1,1, 16.501, 10563.700, 379.943, 52810.075 23/06/17,08:57:10,02,10,1, 11.9,1,1, 16.501, 10563.684, 379.922, 52810.053 23/06/17,08:57:10,03,10,1, 11.9,1,1, 16.501, 10563.702, 379.919, 52810.062 23/06/17,08:57:10,04,10,1, 11.9,1,1, 16.501, 10563.667, 379.916, 52810.079 23/06/17,08:57:10,05,10,1, 11.9,1,1, 16.501, 10563.645, 379.918, 52810.050 23/06/17,08:57:10,06,10,1, 11.9,1,1, 16.501, 10563.630, 379.920, 52810.062 23/06/17,08:57:10,07,10,1, 11.9,1,1, 16.501, 10563.627, 379.912, 52810.093 23/06/17,08:57:10,08,10,1, 11.9,1,1, 16.501, 10563.590, 379.899, 52810.074 23/06/17,08:57:10,09,10,1, 11.9,1,1, 16.501, 10563.582, 379.926, 52810.084 23/06/17,08:57:10,10,10,1, 11.9,1,1, 16.501, 10563.582, 379.910, 52810.085 23/06/17,08:57:10,11,10,1, 11.9,1,1, 16.501, 10563.561, 379.885, 52810.022 23/06/17,08:57:10,12,10,1, 11.9,1,1, 16.501, 10563.541, 379.920, 52810.052 23/06/17,08:57:10,13,10,1, 11.9,1,1, 16.501, 10563.559, 379.886, 52810.065 23/06/17,08:57:10,14,10,1, 11.9,1,1, 16.501, 10563.564, 379.886, 52810.069 23/06/17,08:57:10,15,10,1, 11.9,1,1, 16.501, 10563.518, 379.908, 52810.100 23/06/17,08:57:10,16,10,1, 11.9,1,1, 16.501, 10563.489, 379.899, 52810.066 23/06/17,08:57:10,17,10,1, 11.9,1,1, 16.501, 10563.500, 379.901, 52810.058 23/06/17,08:57:10,18,10,1, 11.9,1,1, 16.501, 10563.500, 379.923, 52810.079 23/06/17,08:57:10,19,10,1, 11.9,1,1, 16.501, 10563.454, 379.911, 52810.068 23/06/17,08:57:11,00,09,1, 11.9,1,1, 16.504, 10563.451, 379.911, 52810.068 23/06/17,08:57:11,01,09,1, 11.9,1,1, 16.504, 10563.437, 379.895, 52810.054 23/06/17,08:57:11,02,09,1, 11.9,1,1, 16.504, 10563.456, 379.912, 52810.079 23/06/17,08:57:11,03,09,1, 11.9,1,1, 16.504, 10563.428, 379.908, 52810.077 23/06/17,08:57:11,04,09,1, 11.9,1,1, 16.504, 10563.442, 379.921, 52810.070 23/06/17,08:57:11,05,09,1, 11.9,1,1, 16.504, 10563.400, 379.908, 52810.088 23/06/17,08:57:11,06,09,1, 11.9,1,1, 16.504, 10563.409, 379.931, 52810.117 23/06/17,08:57:11,07,09,1, 11.9,1,1, 16.504, 10563.382, 379.914, 52810.076 23/06/17,08:57:11,08,09,1, 11.9,1,1, 16.504, 10563.348, 379.902, 52810.088 23/06/17,08:57:11,09,09,1, 11.9,1,1, 16.504, 10563.360, 379.922, 52810.070 23/06/17,08:57:11,10,09,1, 11.9,1,1, 16.504, 10563.357, 379.918, 52810.060 23/06/17,08:57:11,11,09,1, 11.9,1,1, 16.504, 10563.326, 379.893, 52810.085 23/06/17,08:57:11,12,09,1, 11.9,1,1, 16.504, 10563.323, 379.895, 52810.100 23/06/17,08:57:11,13,09,1, 11.9,1,1, 16.504, 10563.334, 379.924, 52810.140 23/06/17,08:57:11,14,09,1, 11.9,1,1, 16.504, 10563.311, 379.893, 52810.115 23/06/17,08:57:11,15,09,1, 11.9,1,1, 16.504, 10563.294, 379.896, 52810.118 23/06/17,08:57:11,16,09,1, 11.9,1,1, 16.504, 10563.253, 379.893, 52810.074 23/06/17,08:57:11,17,09,1, 11.9,1,1, 16.504, 10563.280, 379.908, 52810.151 23/06/17,08:57:11,18,09,1, 11.9,1,1, 16.504, 10563.259, 379.899, 52810.105 23/06/17,08:57:11,19,09,1, 11.9,1,1, 16.504, 10563.240, 379.900, 52810.117 23/06/17,08:57:12,00,10,1, 11.8,1,1, 16.498, 10563.234, 379.900, 52810.117 23/06/17,08:57:12,01,10,1, 11.8,1,1, 16.498, 10563.231, 379.895, 52810.127 23/06/17,08:57:12,02,10,1, 11.8,1,1, 16.498, 10563.198, 379.884, 52810.063 23/06/17,08:57:12,03,10,1, 11.8,1,1, 16.498, 10563.190, 379.893, 52810.125 23/06/17,08:57:12,04,10,1, 11.8,1,1, 16.498, 10563.188, 379.917, 52810.166 23/06/17,08:57:12,05,10,1, 11.8,1,1, 16.498, 10563.147, 379.876, 52810.140 23/06/17,08:57:12,06,10,1, 11.8,1,1, 16.498, 10563.154, 379.902, 52810.119 23/06/17,08:57:12,07,10,1, 11.8,1,1, 16.498, 10563.144, 379.888, 52810.110 23/06/17,08:57:12,08,10,1, 11.8,1,1, 16.498, 10563.127, 379.901, 52810.104 23/06/17,08:57:12,09,10,1, 11.8,1,1, 16.498, 10563.115, 379.887, 52810.128 23/06/17,08:57:12,10,10,1, 11.8,1,1, 16.498, 10563.100, 379.877, 52810.135 23/06/17,08:57:12,11,10,1, 11.8,1,1, 16.498, 10563.072, 379.878, 52810.100 23/06/17,08:57:12,12,10,1, 11.8,1,1, 16.498, 10563.073, 379.867, 52810.104 23/06/17,08:57:12,13,10,1, 11.8,1,1, 16.498, 10563.056, 379.875, 52810.097 23/06/17,08:57:12,14,10,1, 11.8,1,1, 16.498, 10563.024, 379.875, 52810.129 23/06/17,08:57:12,15,10,1, 11.8,1,1, 16.498, 10563.028, 379.884, 52810.089 23/06/17,08:57:12,16,10,1, 11.8,1,1, 16.498, 10563.004, 379.883, 52810.113 23/06/17,08:57:12,17,10,1, 11.8,1,1, 16.498, 10562.983, 379.875, 52810.122 23/06/17,08:57:12,18,10,1, 11.8,1,1, 16.498, 10562.982, 379.875, 52810.121 23/06/17,08:57:12,19,10,1, 11.8,1,1, 16.498, 10562.991, 379.894, 52810.101 23/06/17,08:57:13,00,09,1, 11.9,1,1, 16.499, 10562.984, 379.894, 52810.101 23/06/17,08:57:13,01,09,1, 11.9,1,1, 16.499, 10562.944, 379.859, 52810.162 23/06/17,08:57:13,02,09,1, 11.9,1,1, 16.499, 10562.928, 379.872, 52810.117 23/06/17,08:57:13,03,09,1, 11.9,1,1, 16.499, 10562.915, 379.888, 52810.106 23/06/17,08:57:13,04,09,1, 11.9,1,1, 16.499, 10562.931, 379.888, 52810.149 23/06/17,08:57:13,05,09,1, 11.9,1,1, 16.499, 10562.902, 379.876, 52810.108 23/06/17,08:57:13,06,09,1, 11.9,1,1, 16.499, 10562.869, 379.891, 52810.100 23/06/17,08:57:13,07,09,1, 11.9,1,1, 16.499, 10562.874, 379.880, 52810.199 23/06/17,08:57:13,08,09,1, 11.9,1,1, 16.499, 10562.856, 379.864, 52810.117 23/06/17,08:57:13,09,09,1, 11.9,1,1, 16.499, 10562.846, 379.861, 52810.123 23/06/17,08:57:13,10,09,1, 11.9,1,1, 16.499, 10562.835, 379.862, 52810.122 23/06/17,08:57:13,11,09,1, 11.9,1,1, 16.499, 10562.815, 379.867, 52810.124 23/06/17,08:57:13,12,09,1, 11.9,1,1, 16.499, 10562.794, 379.851, 52810.167 23/06/17,08:57:13,13,09,1, 11.9,1,1, 16.499, 10562.806, 379.857, 52810.128 23/06/17,08:57:13,14,09,1, 11.9,1,1, 16.499, 10562.779, 379.852, 52810.143 23/06/17,08:57:13,15,09,1, 11.9,1,1, 16.499, 10562.769, 379.878, 52810.128 23/06/17,08:57:13,16,09,1, 11.9,1,1, 16.499, 10562.754, 379.869, 52810.105 23/06/17,08:57:13,17,09,1, 11.9,1,1, 16.499, 10562.731, 379.859, 52810.083 23/06/17,08:57:13,18,09,1, 11.9,1,1, 16.499, 10562.703, 379.880, 52810.112 23/06/17,08:57:13,19,09,1, 11.9,1,1, 16.499, 10562.707, 379.859, 52810.131 23/06/17,08:57:14,00,09,1, 11.9,1,1, 16.498, 10562.700, 379.859, 52810.131 23/06/17,08:57:14,01,09,1, 11.9,1,1, 16.498, 10562.725, 379.867, 52810.146 23/06/17,08:57:14,02,09,1, 11.9,1,1, 16.498, 10562.682, 379.870, 52810.131 23/06/17,08:57:14,03,09,1, 11.9,1,1, 16.498, 10562.677, 379.877, 52810.148 23/06/17,08:57:14,04,09,1, 11.9,1,1, 16.498, 10562.638, 379.862, 52810.136 23/06/17,08:57:14,05,09,1, 11.9,1,1, 16.498, 10562.651, 379.839, 52810.133 23/06/17,08:57:14,06,09,1, 11.9,1,1, 16.498, 10562.608, 379.855, 52810.098 23/06/17,08:57:14,07,09,1, 11.9,1,1, 16.498, 10562.625, 379.850, 52810.157 23/06/17,08:57:14,08,09,1, 11.9,1,1, 16.498, 10562.590, 379.866, 52810.184 23/06/17,08:57:14,09,09,1, 11.9,1,1, 16.498, 10562.591, 379.853, 52810.156 23/06/17,08:57:14,10,09,1, 11.9,1,1, 16.498, 10562.561, 379.870, 52810.174 23/06/17,08:57:14,11,09,1, 11.9,1,1, 16.498, 10562.560, 379.861, 52810.181 23/06/17,08:57:14,12,09,1, 11.9,1,1, 16.498, 10562.567, 379.859, 52810.130 23/06/17,08:57:14,13,09,1, 11.9,1,1, 16.498, 10562.555, 379.850, 52810.205 23/06/17,08:57:14,14,09,1, 11.9,1,1, 16.498, 10562.517, 379.821, 52810.134 23/06/17,08:57:14,15,09,1, 11.9,1,1, 16.498, 10562.499, 379.872, 52810.169 23/06/17,08:57:14,16,09,1, 11.9,1,1, 16.498, 10562.460, 379.848, 52810.120 23/06/17,08:57:14,17,09,1, 11.9,1,1, 16.498, 10562.479, 379.820, 52810.157 23/06/17,08:57:14,18,09,1, 11.9,1,1, 16.498, 10562.474, 379.835, 52810.195 23/06/17,08:57:14,19,09,1, 11.9,1,1, 16.498, 10562.465, 379.848, 52810.162 23/06/17,08:57:15,00,09,1, 11.9,1,1, 16.506, 10562.458, 379.848, 52810.162 23/06/17,08:57:15,01,09,1, 11.9,1,1, 16.506, 10562.427, 379.833, 52810.180 23/06/17,08:57:15,02,09,1, 11.9,1,1, 16.506, 10562.404, 379.836, 52810.205 23/06/17,08:57:15,03,09,1, 11.9,1,1, 16.506, 10562.395, 379.830, 52810.165 23/06/17,08:57:15,04,09,1, 11.9,1,1, 16.506, 10562.397, 379.837, 52810.160 23/06/17,08:57:15,05,09,1, 11.9,1,1, 16.506, 10562.400, 379.831, 52810.164 23/06/17,08:57:15,06,09,1, 11.9,1,1, 16.506, 10562.345, 379.824, 52810.141 23/06/17,08:57:15,07,09,1, 11.9,1,1, 16.506, 10562.376, 379.816, 52810.149 23/06/17,08:57:15,08,09,1, 11.9,1,1, 16.506, 10562.362, 379.824, 52810.169 23/06/17,08:57:15,09,09,1, 11.9,1,1, 16.506, 10562.321, 379.804, 52810.154 23/06/17,08:57:15,10,09,1, 11.9,1,1, 16.506, 10562.298, 379.829, 52810.154 23/06/17,08:57:15,11,09,1, 11.9,1,1, 16.506, 10562.328, 379.844, 52810.150 23/06/17,08:57:15,12,09,1, 11.9,1,1, 16.506, 10562.285, 379.827, 52810.113 23/06/17,08:57:15,13,09,1, 11.9,1,1, 16.506, 10562.289, 379.805, 52810.124 23/06/17,08:57:15,14,09,1, 11.9,1,1, 16.506, 10562.283, 379.801, 52810.199 23/06/17,08:57:15,15,09,1, 11.9,1,1, 16.506, 10562.282, 379.803, 52810.157 23/06/17,08:57:15,16,09,1, 11.9,1,1, 16.506, 10562.252, 379.805, 52810.165 23/06/17,08:57:15,17,09,1, 11.9,1,1, 16.506, 10562.230, 379.796, 52810.137 23/06/17,08:57:15,18,09,1, 11.9,1,1, 16.506, 10562.229, 379.798, 52810.137 23/06/17,08:57:15,19,09,1, 11.9,1,1, 16.506, 10562.232, 379.793, 52810.174 23/06/17,08:57:16,00,08,1, 11.9,1,1, 16.502, 10562.224, 379.793, 52810.174 23/06/17,08:57:16,01,08,1, 11.9,1,1, 16.502, 10562.195, 379.800, 52810.149 23/06/17,08:57:16,02,08,1, 11.9,1,1, 16.502, 10562.197, 379.783, 52810.205 23/06/17,08:57:16,03,08,1, 11.9,1,1, 16.502, 10562.173, 379.792, 52810.157 23/06/17,08:57:16,04,08,1, 11.9,1,1, 16.502, 10562.171, 379.801, 52810.169 23/06/17,08:57:16,05,08,1, 11.9,1,1, 16.502, 10562.136, 379.779, 52810.138 23/06/17,08:57:16,06,08,1, 11.9,1,1, 16.502, 10562.158, 379.778, 52810.143 23/06/17,08:57:16,07,08,1, 11.9,1,1, 16.502, 10562.135, 379.758, 52810.158 23/06/17,08:57:16,08,08,1, 11.9,1,1, 16.502, 10562.118, 379.763, 52810.207 23/06/17,08:57:16,09,08,1, 11.9,1,1, 16.502, 10562.103, 379.779, 52810.184 23/06/17,08:57:16,10,08,1, 11.9,1,1, 16.502, 10562.098, 379.760, 52810.145 23/06/17,08:57:16,11,08,1, 11.9,1,1, 16.502, 10562.084, 379.745, 52810.186 23/06/17,08:57:16,12,08,1, 11.9,1,1, 16.502, 10562.062, 379.773, 52810.127 23/06/17,08:57:16,13,08,1, 11.9,1,1, 16.502, 10562.075, 379.756, 52810.151 23/06/17,08:57:16,14,08,1, 11.9,1,1, 16.502, 10562.087, 379.747, 52810.160 23/06/17,08:57:16,15,08,1, 11.9,1,1, 16.502, 10562.049, 379.761, 52810.167 23/06/17,08:57:16,16,08,1, 11.9,1,1, 16.502, 10562.031, 379.757, 52810.166 23/06/17,08:57:16,17,08,1, 11.9,1,1, 16.502, 10562.018, 379.749, 52810.194 23/06/17,08:57:16,18,08,1, 11.9,1,1, 16.502, 10562.017, 379.741, 52810.186 23/06/17,08:57:16,19,08,1, 11.9,1,1, 16.502, 10562.010, 379.739, 52810.162 23/06/17,08:57:17,00,09,1, 11.9,1,1, 16.501, 10562.007, 379.739, 52810.162 23/06/17,08:57:17,01,09,1, 11.9,1,1, 16.501, 10561.980, 379.744, 52810.192 23/06/17,08:57:17,02,09,1, 11.9,1,1, 16.501, 10561.956, 379.731, 52810.181 23/06/17,08:57:17,03,09,1, 11.9,1,1, 16.501, 10561.961, 379.755, 52810.194 23/06/17,08:57:17,04,09,1, 11.9,1,1, 16.501, 10561.945, 379.721, 52810.175 23/06/17,08:57:17,05,09,1, 11.9,1,1, 16.501, 10561.947, 379.738, 52810.183 23/06/17,08:57:17,06,09,1, 11.9,1,1, 16.501, 10561.920, 379.735, 52810.211 23/06/17,08:57:17,07,09,1, 11.9,1,1, 16.501, 10561.932, 379.727, 52810.199 23/06/17,08:57:17,08,09,1, 11.9,1,1, 16.501, 10561.916, 379.699, 52810.192 23/06/17,08:57:17,09,09,1, 11.9,1,1, 16.501, 10561.895, 379.728, 52810.199 23/06/17,08:57:17,10,09,1, 11.9,1,1, 16.501, 10561.883, 379.717, 52810.200 23/06/17,08:57:17,11,09,1, 11.9,1,1, 16.501, 10561.895, 379.711, 52810.206 23/06/17,08:57:17,12,09,1, 11.9,1,1, 16.501, 10561.855, 379.705, 52810.188 23/06/17,08:57:17,13,09,1, 11.9,1,1, 16.501, 10561.865, 379.702, 52810.214 23/06/17,08:57:17,14,09,1, 11.9,1,1, 16.501, 10561.854, 379.696, 52810.164 23/06/17,08:57:17,15,09,1, 11.9,1,1, 16.501, 10561.860, 379.711, 52810.179 23/06/17,08:57:17,16,09,1, 11.9,1,1, 16.501, 10561.856, 379.706, 52810.205 23/06/17,08:57:17,17,09,1, 11.9,1,1, 16.501, 10561.830, 379.712, 52810.211 23/06/17,08:57:17,18,09,1, 11.9,1,1, 16.501, 10561.854, 379.682, 52810.212 23/06/17,08:57:17,19,09,1, 11.9,1,1, 16.501, 10561.835, 379.676, 52810.195 23/06/17,08:57:18,00,09,1, 12.0,1,1, 16.502, 10561.832, 379.676, 52810.195 23/06/17,08:57:18,01,09,1, 12.0,1,1, 16.502, 10561.797, 379.654, 52810.238 23/06/17,08:57:18,02,09,1, 12.0,1,1, 16.502, 10561.808, 379.680, 52810.208 23/06/17,08:57:18,03,09,1, 12.0,1,1, 16.502, 10561.778, 379.646, 52810.162 23/06/17,08:57:18,04,09,1, 12.0,1,1, 16.502, 10561.762, 379.669, 52810.253 23/06/17,08:57:18,05,09,1, 12.0,1,1, 16.502, 10561.744, 379.637, 52810.252 23/06/17,08:57:18,06,09,1, 12.0,1,1, 16.502, 10561.762, 379.655, 52810.210 23/06/17,08:57:18,07,09,1, 12.0,1,1, 16.502, 10561.752, 379.643, 52810.244 23/06/17,08:57:18,08,09,1, 12.0,1,1, 16.502, 10561.761, 379.621, 52810.188 23/06/17,08:57:18,09,09,1, 12.0,1,1, 16.502, 10561.710, 379.656, 52810.216 23/06/17,08:57:18,10,09,1, 12.0,1,1, 16.502, 10561.706, 379.624, 52810.217 23/06/17,08:57:18,11,09,1, 12.0,1,1, 16.502, 10561.736, 379.644, 52810.272 23/06/17,08:57:18,12,09,1, 12.0,1,1, 16.502, 10561.692, 379.636, 52810.245 23/06/17,08:57:18,13,09,1, 12.0,1,1, 16.502, 10561.715, 379.643, 52810.257 23/06/17,08:57:18,14,09,1, 12.0,1,1, 16.502, 10561.701, 379.616, 52810.217 23/06/17,08:57:18,15,09,1, 12.0,1,1, 16.502, 10561.675, 379.619, 52810.228 23/06/17,08:57:18,16,09,1, 12.0,1,1, 16.502, 10561.644, 379.623, 52810.220 23/06/17,08:57:18,17,09,1, 12.0,1,1, 16.502, 10561.668, 379.619, 52810.179 23/06/17,08:57:18,18,09,1, 12.0,1,1, 16.502, 10561.676, 379.624, 52810.198 23/06/17,08:57:18,19,09,1, 12.0,1,1, 16.502, 10561.652, 379.610, 52810.213 23/06/17,08:57:19,00,10,1, 11.9,1,1, 16.507, 10561.649, 379.610, 52810.213 23/06/17,08:57:19,01,10,1, 11.9,1,1, 16.507, 10561.642, 379.620, 52810.261 23/06/17,08:57:19,02,10,1, 11.9,1,1, 16.507, 10561.640, 379.618, 52810.224 23/06/17,08:57:19,03,10,1, 11.9,1,1, 16.507, 10561.599, 379.575, 52810.176 23/06/17,08:57:19,04,10,1, 11.9,1,1, 16.507, 10561.614, 379.589, 52810.206 23/06/17,08:57:19,05,10,1, 11.9,1,1, 16.507, 10561.610, 379.601, 52810.132 23/06/17,08:57:19,06,10,1, 11.9,1,1, 16.507, 10561.584, 379.606, 52810.207 23/06/17,08:57:19,07,10,1, 11.9,1,1, 16.507, 10561.604, 379.566, 52810.186 23/06/17,08:57:19,08,10,1, 11.9,1,1, 16.507, 10561.584, 379.574, 52810.205 23/06/17,08:57:19,09,10,1, 11.9,1,1, 16.507, 10561.581, 379.595, 52810.214 23/06/17,08:57:19,10,10,1, 11.9,1,1, 16.507, 10561.551, 379.582, 52810.187 23/06/17,08:57:19,11,10,1, 11.9,1,1, 16.507, 10561.544, 379.567, 52810.223 23/06/17,08:57:19,12,10,1, 11.9,1,1, 16.507, 10561.543, 379.593, 52810.216 23/06/17,08:57:19,13,10,1, 11.9,1,1, 16.507, 10561.519, 379.534, 52810.200 23/06/17,08:57:19,14,10,1, 11.9,1,1, 16.507, 10561.520, 379.576, 52810.178 23/06/17,08:57:19,15,10,1, 11.9,1,1, 16.507, 10561.527, 379.594, 52810.199 23/06/17,08:57:19,16,10,1, 11.9,1,1, 16.507, 10561.508, 379.582, 52810.192 23/06/17,08:57:19,17,10,1, 11.9,1,1, 16.507, 10561.491, 379.553, 52810.173 23/06/17,08:57:19,18,10,1, 11.9,1,1, 16.507, 10561.485, 379.544, 52810.201 23/06/17,08:57:19,19,10,1, 11.9,1,1, 16.507, 10561.511, 379.574, 52810.203 23/06/17,08:57:20,00,10,1, 11.9,1,1, 16.504, 10561.507, 379.574, 52810.203 23/06/17,08:57:20,01,10,1, 11.9,1,1, 16.504, 10561.483, 379.548, 52810.169 23/06/17,08:57:20,02,10,1, 11.9,1,1, 16.504, 10561.487, 379.563, 52810.234 23/06/17,08:57:20,03,10,1, 11.9,1,1, 16.504, 10561.499, 379.551, 52810.188 23/06/17,08:57:20,04,10,1, 11.9,1,1, 16.504, 10561.453, 379.548, 52810.199 23/06/17,08:57:20,05,10,1, 11.9,1,1, 16.504, 10561.454, 379.563, 52810.236 23/06/17,08:57:20,06,10,1, 11.9,1,1, 16.504, 10561.440, 379.538, 52810.199 23/06/17,08:57:20,07,10,1, 11.9,1,1, 16.504, 10561.427, 379.523, 52810.199 23/06/17,08:57:20,08,10,1, 11.9,1,1, 16.504, 10561.444, 379.546, 52810.230 23/06/17,08:57:20,09,10,1, 11.9,1,1, 16.504, 10561.428, 379.545, 52810.213 23/06/17,08:57:20,10,10,1, 11.9,1,1, 16.504, 10561.409, 379.534, 52810.188 23/06/17,08:57:20,11,10,1, 11.9,1,1, 16.504, 10561.404, 379.531, 52810.227 23/06/17,08:57:20,12,10,1, 11.9,1,1, 16.504, 10561.413, 379.559, 52810.202 23/06/17,08:57:20,13,10,1, 11.9,1,1, 16.504, 10561.410, 379.523, 52810.214 23/06/17,08:57:20,14,10,1, 11.9,1,1, 16.504, 10561.366, 379.514, 52810.152 23/06/17,08:57:20,15,10,1, 11.9,1,1, 16.504, 10561.401, 379.529, 52810.194 23/06/17,08:57:20,16,10,1, 11.9,1,1, 16.504, 10561.366, 379.526, 52810.183 23/06/17,08:57:20,17,10,1, 11.9,1,1, 16.504, 10561.379, 379.514, 52810.182 23/06/17,08:57:20,18,10,1, 11.9,1,1, 16.504, 10561.375, 379.535, 52810.185 23/06/17,08:57:20,19,10,1, 11.9,1,1, 16.504, 10561.371, 379.522, 52810.159 23/06/17,08:57:21,00,10,1, 11.9,1,1, 16.505, 10561.365, 379.522, 52810.159 23/06/17,08:57:21,01,10,1, 11.9,1,1, 16.505, 10561.358, 379.491, 52810.126 23/06/17,08:57:21,02,10,1, 11.9,1,1, 16.505, 10561.358, 379.489, 52810.102 23/06/17,08:57:21,03,10,1, 11.9,1,1, 16.505, 10561.311, 379.493, 52810.098 23/06/17,08:57:21,04,10,1, 11.9,1,1, 16.505, 10561.320, 379.502, 52810.109 23/06/17,08:57:21,05,10,1, 11.9,1,1, 16.505, 10561.308, 379.494, 52810.212 23/06/17,08:57:21,06,10,1, 11.9,1,1, 16.505, 10561.322, 379.497, 52810.174 23/06/17,08:57:21,07,10,1, 11.9,1,1, 16.505, 10561.323, 379.482, 52810.201 23/06/17,08:57:21,08,10,1, 11.9,1,1, 16.505, 10561.318, 379.487, 52810.231 23/06/17,08:57:21,09,10,1, 11.9,1,1, 16.505, 10561.302, 379.474, 52810.135 23/06/17,08:57:21,10,10,1, 11.9,1,1, 16.505, 10561.318, 379.467, 52810.160 23/06/17,08:57:21,11,10,1, 11.9,1,1, 16.505, 10561.321, 379.506, 52810.219 23/06/17,08:57:21,12,10,1, 11.9,1,1, 16.505, 10561.309, 379.478, 52810.178 23/06/17,08:57:21,13,10,1, 11.9,1,1, 16.505, 10561.305, 379.487, 52810.250 23/06/17,08:57:21,14,10,1, 11.9,1,1, 16.505, 10561.292, 379.499, 52810.171 23/06/17,08:57:21,15,10,1, 11.9,1,1, 16.505, 10561.265, 379.480, 52810.232 23/06/17,08:57:21,16,10,1, 11.9,1,1, 16.505, 10561.288, 379.487, 52810.186 23/06/17,08:57:21,17,10,1, 11.9,1,1, 16.505, 10561.283, 379.469, 52810.194 23/06/17,08:57:21,18,10,1, 11.9,1,1, 16.505, 10561.270, 379.473, 52810.218 23/06/17,08:57:21,19,10,1, 11.9,1,1, 16.505, 10561.261, 379.475, 52810.195 23/06/17,08:57:22,00,10,1, 11.9,1,1, 16.505, 10561.256, 379.475, 52810.195 23/06/17,08:57:22,01,10,1, 11.9,1,1, 16.505, 10561.276, 379.461, 52810.207 23/06/17,08:57:22,02,10,1, 11.9,1,1, 16.505, 10561.251, 379.460, 52810.191 23/06/17,08:57:22,03,10,1, 11.9,1,1, 16.505, 10561.233, 379.455, 52810.230 23/06/17,08:57:22,04,10,1, 11.9,1,1, 16.505, 10561.240, 379.460, 52810.218 23/06/17,08:57:22,05,10,1, 11.9,1,1, 16.505, 10561.247, 379.460, 52810.194 23/06/17,08:57:22,06,10,1, 11.9,1,1, 16.505, 10561.246, 379.467, 52810.228 23/06/17,08:57:22,07,10,1, 11.9,1,1, 16.505, 10561.233, 379.429, 52810.180 23/06/17,08:57:22,08,10,1, 11.9,1,1, 16.505, 10561.224, 379.428, 52810.208 23/06/17,08:57:22,09,10,1, 11.9,1,1, 16.505, 10561.239, 379.443, 52810.208 23/06/17,08:57:22,10,10,1, 11.9,1,1, 16.505, 10561.243, 379.409, 52810.173 23/06/17,08:57:22,11,10,1, 11.9,1,1, 16.505, 10561.226, 379.422, 52810.212 23/06/17,08:57:22,12,10,1, 11.9,1,1, 16.505, 10561.216, 379.446, 52810.251 23/06/17,08:57:22,13,10,1, 11.9,1,1, 16.505, 10561.216, 379.421, 52810.175 23/06/17,08:57:22,14,10,1, 11.9,1,1, 16.505, 10561.209, 379.457, 52810.243 23/06/17,08:57:22,15,10,1, 11.9,1,1, 16.505, 10561.227, 379.435, 52810.208 23/06/17,08:57:22,16,10,1, 11.9,1,1, 16.505, 10561.224, 379.437, 52810.185 23/06/17,08:57:22,17,10,1, 11.9,1,1, 16.505, 10561.227, 379.431, 52810.174 23/06/17,08:57:22,18,10,1, 11.9,1,1, 16.505, 10561.214, 379.416, 52810.171 23/06/17,08:57:22,19,10,1, 11.9,1,1, 16.505, 10561.234, 379.422, 52810.203 23/06/17,08:57:23,00,10,1, 11.9,1,1, 16.504, 10561.231, 379.422, 52810.203 23/06/17,08:57:23,01,10,1, 11.9,1,1, 16.504, 10561.208, 379.410, 52810.187 23/06/17,08:57:23,02,10,1, 11.9,1,1, 16.504, 10561.211, 379.420, 52810.249 23/06/17,08:57:23,03,10,1, 11.9,1,1, 16.504, 10561.205, 379.401, 52810.213 23/06/17,08:57:23,04,10,1, 11.9,1,1, 16.504, 10561.204, 379.408, 52810.179 23/06/17,08:57:23,05,10,1, 11.9,1,1, 16.504, 10561.205, 379.407, 52810.206 23/06/17,08:57:23,06,10,1, 11.9,1,1, 16.504, 10561.188, 379.391, 52810.177 23/06/17,08:57:23,07,10,1, 11.9,1,1, 16.504, 10561.192, 379.396, 52810.189 23/06/17,08:57:23,08,10,1, 11.9,1,1, 16.504, 10561.206, 379.385, 52810.181 23/06/17,08:57:23,09,10,1, 11.9,1,1, 16.504, 10561.192, 379.417, 52810.213 23/06/17,08:57:23,10,10,1, 11.9,1,1, 16.504, 10561.190, 379.401, 52810.230 23/06/17,08:57:23,11,10,1, 11.9,1,1, 16.504, 10561.191, 379.378, 52810.241 23/06/17,08:57:23,12,10,1, 11.9,1,1, 16.504, 10561.201, 379.393, 52810.243 23/06/17,08:57:23,13,10,1, 11.9,1,1, 16.504, 10561.212, 379.382, 52810.180 23/06/17,08:57:23,14,10,1, 11.9,1,1, 16.504, 10561.218, 379.370, 52810.206 23/06/17,08:57:23,15,10,1, 11.9,1,1, 16.504, 10561.203, 379.377, 52810.220 23/06/17,08:57:23,16,10,1, 11.9,1,1, 16.504, 10561.181, 379.385, 52810.186 23/06/17,08:57:23,17,10,1, 11.9,1,1, 16.504, 10561.185, 379.363, 52810.167 23/06/17,08:57:23,18,10,1, 11.9,1,1, 16.504, 10561.229, 379.385, 52810.248 23/06/17,08:57:23,19,10,1, 11.9,1,1, 16.504, 10561.217, 379.377, 52810.188 23/06/17,08:57:24,00,10,1, 11.9,1,1, 16.505, 10561.215, 379.377, 52810.188 23/06/17,08:57:24,01,10,1, 11.9,1,1, 16.505, 10561.191, 379.383, 52810.166 23/06/17,08:57:24,02,10,1, 11.9,1,1, 16.505, 10561.178, 379.387, 52810.185 23/06/17,08:57:24,03,10,1, 11.9,1,1, 16.505, 10561.194, 379.388, 52810.198 23/06/17,08:57:24,04,10,1, 11.9,1,1, 16.505, 10561.193, 379.402, 52810.245 23/06/17,08:57:24,05,10,1, 11.9,1,1, 16.505, 10561.163, 379.378, 52810.203 23/06/17,08:57:24,06,10,1, 11.9,1,1, 16.505, 10561.200, 379.349, 52810.207 23/06/17,08:57:24,07,10,1, 11.9,1,1, 16.505, 10561.186, 379.377, 52810.216 23/06/17,08:57:24,08,10,1, 11.9,1,1, 16.505, 10561.195, 379.376, 52810.215 23/06/17,08:57:24,09,10,1, 11.9,1,1, 16.505, 10561.196, 379.348, 52810.212 23/06/17,08:57:24,10,10,1, 11.9,1,1, 16.505, 10561.218, 379.374, 52810.235 23/06/17,08:57:24,11,10,1, 11.9,1,1, 16.505, 10561.225, 379.363, 52810.215 23/06/17,08:57:24,12,10,1, 11.9,1,1, 16.505, 10561.239, 379.370, 52810.236 23/06/17,08:57:24,13,10,1, 11.9,1,1, 16.505, 10561.191, 379.355, 52810.174 23/06/17,08:57:24,14,10,1, 11.9,1,1, 16.505, 10561.188, 379.361, 52810.227 23/06/17,08:57:24,15,10,1, 11.9,1,1, 16.505, 10561.212, 379.369, 52810.214 23/06/17,08:57:24,16,10,1, 11.9,1,1, 16.505, 10561.217, 379.373, 52810.190 23/06/17,08:57:24,17,10,1, 11.9,1,1, 16.505, 10561.218, 379.359, 52810.221 23/06/17,08:57:24,18,10,1, 11.9,1,1, 16.505, 10561.218, 379.327, 52810.206 23/06/17,08:57:24,19,10,1, 11.9,1,1, 16.505, 10561.221, 379.352, 52810.228 23/06/17,08:57:25,00,09,1, 11.9,1,1, 16.507, 10561.215, 379.352, 52810.228 23/06/17,08:57:25,01,09,1, 11.9,1,1, 16.507, 10561.249, 379.340, 52810.213 23/06/17,08:57:25,02,09,1, 11.9,1,1, 16.507, 10561.220, 379.330, 52810.210 23/06/17,08:57:25,03,09,1, 11.9,1,1, 16.507, 10561.205, 379.340, 52810.238 23/06/17,08:57:25,04,09,1, 11.9,1,1, 16.507, 10561.209, 379.320, 52810.261 23/06/17,08:57:25,05,09,1, 11.9,1,1, 16.507, 10561.230, 379.323, 52810.196 23/06/17,08:57:25,06,09,1, 11.9,1,1, 16.507, 10561.252, 379.325, 52810.221 23/06/17,08:57:25,07,09,1, 11.9,1,1, 16.507, 10561.255, 379.329, 52810.228 23/06/17,08:57:25,08,09,1, 11.9,1,1, 16.507, 10561.237, 379.334, 52810.210 23/06/17,08:57:25,09,09,1, 11.9,1,1, 16.507, 10561.239, 379.291, 52810.220 23/06/17,08:57:25,10,09,1, 11.9,1,1, 16.507, 10561.246, 379.314, 52810.186 23/06/17,08:57:25,11,09,1, 11.9,1,1, 16.507, 10561.231, 379.305, 52810.176 23/06/17,08:57:25,12,09,1, 11.9,1,1, 16.507, 10561.234, 379.320, 52810.207 23/06/17,08:57:25,13,09,1, 11.9,1,1, 16.507, 10561.226, 379.304, 52810.188 23/06/17,08:57:25,14,09,1, 11.9,1,1, 16.507, 10561.243, 379.306, 52810.213 23/06/17,08:57:25,15,09,1, 11.9,1,1, 16.507, 10561.249, 379.308, 52810.231 23/06/17,08:57:25,16,09,1, 11.9,1,1, 16.507, 10561.251, 379.299, 52810.241 23/06/17,08:57:25,17,09,1, 11.9,1,1, 16.507, 10561.268, 379.270, 52810.216 23/06/17,08:57:25,18,09,1, 11.9,1,1, 16.507, 10561.242, 379.290, 52810.196 23/06/17,08:57:25,19,09,1, 11.9,1,1, 16.507, 10561.266, 379.279, 52810.210 23/06/17,08:57:26,00,09,1, 12.0,1,1, 16.507, 10561.265, 379.279, 52810.210 23/06/17,08:57:26,01,09,1, 12.0,1,1, 16.507, 10561.252, 379.286, 52810.198 23/06/17,08:57:26,02,09,1, 12.0,1,1, 16.507, 10561.272, 379.271, 52810.234 23/06/17,08:57:26,03,09,1, 12.0,1,1, 16.507, 10561.267, 379.271, 52810.201 23/06/17,08:57:26,04,09,1, 12.0,1,1, 16.507, 10561.248, 379.276, 52810.233 23/06/17,08:57:26,05,09,1, 12.0,1,1, 16.507, 10561.269, 379.264, 52810.208 23/06/17,08:57:26,06,09,1, 12.0,1,1, 16.507, 10561.272, 379.250, 52810.186 23/06/17,08:57:26,07,09,1, 12.0,1,1, 16.507, 10561.259, 379.234, 52810.259 23/06/17,08:57:26,08,09,1, 12.0,1,1, 16.507, 10561.296, 379.233, 52810.227 23/06/17,08:57:26,09,09,1, 12.0,1,1, 16.507, 10561.291, 379.246, 52810.215 23/06/17,08:57:26,10,09,1, 12.0,1,1, 16.507, 10561.280, 379.237, 52810.205 23/06/17,08:57:26,11,09,1, 12.0,1,1, 16.507, 10561.313, 379.238, 52810.221 23/06/17,08:57:26,12,09,1, 12.0,1,1, 16.507, 10561.305, 379.256, 52810.243 23/06/17,08:57:26,13,09,1, 12.0,1,1, 16.507, 10561.301, 379.228, 52810.230 23/06/17,08:57:26,14,09,1, 12.0,1,1, 16.507, 10561.321, 379.230, 52810.214 23/06/17,08:57:26,15,09,1, 12.0,1,1, 16.507, 10561.331, 379.207, 52810.200 23/06/17,08:57:26,16,09,1, 12.0,1,1, 16.507, 10561.297, 379.198, 52810.203 23/06/17,08:57:26,17,09,1, 12.0,1,1, 16.507, 10561.331, 379.190, 52810.188 23/06/17,08:57:26,18,09,1, 12.0,1,1, 16.507, 10561.326, 379.214, 52810.203 23/06/17,08:57:26,19,09,1, 12.0,1,1, 16.507, 10561.348, 379.212, 52810.189 23/06/17,08:57:27,00,09,1, 11.9,1,1, 16.504, 10561.348, 379.212, 52810.189 23/06/17,08:57:27,01,09,1, 11.9,1,1, 16.504, 10561.335, 379.174, 52810.194 23/06/17,08:57:27,02,09,1, 11.9,1,1, 16.504, 10561.318, 379.182, 52810.218 23/06/17,08:57:27,03,09,1, 11.9,1,1, 16.504, 10561.327, 379.194, 52810.192 23/06/17,08:57:27,04,09,1, 11.9,1,1, 16.504, 10561.339, 379.196, 52810.184 23/06/17,08:57:27,05,09,1, 11.9,1,1, 16.504, 10561.302, 379.164, 52810.223 23/06/17,08:57:27,06,09,1, 11.9,1,1, 16.504, 10561.327, 379.189, 52810.252 23/06/17,08:57:27,07,09,1, 11.9,1,1, 16.504, 10561.323, 379.163, 52810.222 23/06/17,08:57:27,08,09,1, 11.9,1,1, 16.504, 10561.344, 379.141, 52810.222 23/06/17,08:57:27,09,09,1, 11.9,1,1, 16.504, 10561.329, 379.157, 52810.197 23/06/17,08:57:27,10,09,1, 11.9,1,1, 16.504, 10561.364, 379.175, 52810.238 23/06/17,08:57:27,11,09,1, 11.9,1,1, 16.504, 10561.339, 379.144, 52810.223 23/06/17,08:57:27,12,09,1, 11.9,1,1, 16.504, 10561.349, 379.157, 52810.218 23/06/17,08:57:27,13,09,1, 11.9,1,1, 16.504, 10561.367, 379.135, 52810.204 23/06/17,08:57:27,14,09,1, 11.9,1,1, 16.504, 10561.377, 379.146, 52810.209 23/06/17,08:57:27,15,09,1, 11.9,1,1, 16.504, 10561.360, 379.115, 52810.213 23/06/17,08:57:27,16,09,1, 11.9,1,1, 16.504, 10561.339, 379.108, 52810.171 23/06/17,08:57:27,17,09,1, 11.9,1,1, 16.504, 10561.375, 379.093, 52810.200 23/06/17,08:57:27,18,09,1, 11.9,1,1, 16.504, 10561.369, 379.125, 52810.200 23/06/17,08:57:27,19,09,1, 11.9,1,1, 16.504, 10561.375, 379.099, 52810.176 23/06/17,08:57:28,00,09,1, 11.9,1,1, 16.505, 10561.373, 379.099, 52810.176 23/06/17,08:57:28,01,09,1, 11.9,1,1, 16.505, 10561.373, 379.103, 52810.191 23/06/17,08:57:28,02,09,1, 11.9,1,1, 16.505, 10561.380, 379.072, 52810.242 23/06/17,08:57:28,03,09,1, 11.9,1,1, 16.505, 10561.390, 379.070, 52810.192 23/06/17,08:57:28,04,09,1, 11.9,1,1, 16.505, 10561.390, 379.057, 52810.181 23/06/17,08:57:28,05,09,1, 11.9,1,1, 16.505, 10561.409, 379.080, 52810.251 23/06/17,08:57:28,06,09,1, 11.9,1,1, 16.505, 10561.402, 379.065, 52810.187 23/06/17,08:57:28,07,09,1, 11.9,1,1, 16.505, 10561.391, 379.050, 52810.220 23/06/17,08:57:28,08,09,1, 11.9,1,1, 16.505, 10561.397, 379.078, 52810.183 23/06/17,08:57:28,09,09,1, 11.9,1,1, 16.505, 10561.425, 379.048, 52810.177 23/06/17,08:57:28,10,09,1, 11.9,1,1, 16.505, 10561.418, 379.050, 52810.213 23/06/17,08:57:28,11,09,1, 11.9,1,1, 16.505, 10561.431, 379.045, 52810.180 23/06/17,08:57:28,12,09,1, 11.9,1,1, 16.505, 10561.434, 379.033, 52810.193 23/06/17,08:57:28,13,09,1, 11.9,1,1, 16.505, 10561.420, 379.030, 52810.211 23/06/17,08:57:28,14,09,1, 11.9,1,1, 16.505, 10561.427, 379.049, 52810.142 23/06/17,08:57:28,15,09,1, 11.9,1,1, 16.505, 10561.393, 379.046, 52810.192 23/06/17,08:57:28,16,09,1, 11.9,1,1, 16.505, 10561.425, 379.025, 52810.220 23/06/17,08:57:28,17,09,1, 11.9,1,1, 16.505, 10561.435, 379.015, 52810.160 23/06/17,08:57:28,18,09,1, 11.9,1,1, 16.505, 10561.430, 378.996, 52810.205 23/06/17,08:57:28,19,09,1, 11.9,1,1, 16.505, 10561.438, 379.009, 52810.186 23/06/17,08:57:29,00,08,1, 11.9,1,1, 16.503, 10561.432, 379.009, 52810.186 23/06/17,08:57:29,01,08,1, 11.9,1,1, 16.503, 10561.433, 378.984, 52810.188 23/06/17,08:57:29,02,08,1, 11.9,1,1, 16.503, 10561.450, 378.986, 52810.202 23/06/17,08:57:29,03,08,1, 11.9,1,1, 16.503, 10561.441, 378.990, 52810.207 23/06/17,08:57:29,04,08,1, 11.9,1,1, 16.503, 10561.456, 378.977, 52810.260 23/06/17,08:57:29,05,08,1, 11.9,1,1, 16.503, 10561.458, 378.984, 52810.198 23/06/17,08:57:29,06,08,1, 11.9,1,1, 16.503, 10561.475, 379.012, 52810.166 23/06/17,08:57:29,07,08,1, 11.9,1,1, 16.503, 10561.482, 378.978, 52810.192 23/06/17,08:57:29,08,08,1, 11.9,1,1, 16.503, 10561.464, 378.980, 52810.234 23/06/17,08:57:29,09,08,1, 11.9,1,1, 16.503, 10561.464, 378.950, 52810.168 23/06/17,08:57:29,10,08,1, 11.9,1,1, 16.503, 10561.482, 378.958, 52810.177 23/06/17,08:57:29,11,08,1, 11.9,1,1, 16.503, 10561.484, 378.962, 52810.183 23/06/17,08:57:29,12,08,1, 11.9,1,1, 16.503, 10561.475, 378.942, 52810.164 23/06/17,08:57:29,13,08,1, 11.9,1,1, 16.503, 10561.485, 378.929, 52810.146 23/06/17,08:57:29,14,08,1, 11.9,1,1, 16.503, 10561.486, 378.960, 52810.169 23/06/17,08:57:29,15,08,1, 11.9,1,1, 16.503, 10561.490, 378.930, 52810.160 23/06/17,08:57:29,16,08,1, 11.9,1,1, 16.503, 10561.501, 378.935, 52810.165 23/06/17,08:57:29,17,08,1, 11.9,1,1, 16.503, 10561.489, 378.923, 52810.172 23/06/17,08:57:29,18,08,1, 11.9,1,1, 16.503, 10561.478, 378.926, 52810.196 23/06/17,08:57:29,19,08,1, 11.9,1,1, 16.503, 10561.489, 378.920, 52810.190 23/06/17,08:57:30,00,07,1, 11.9,1,1, 16.507, 10561.482, 378.920, 52810.190 23/06/17,08:57:30,01,07,1, 11.9,1,1, 16.507, 10561.505, 378.918, 52810.171 23/06/17,08:57:30,02,07,1, 11.9,1,1, 16.507, 10561.495, 378.897, 52810.167 23/06/17,08:57:30,03,07,1, 11.9,1,1, 16.507, 10561.514, 378.915, 52810.159 23/06/17,08:57:30,04,07,1, 11.9,1,1, 16.507, 10561.489, 378.902, 52810.154 23/06/17,08:57:30,05,07,1, 11.9,1,1, 16.507, 10561.522, 378.908, 52810.154 23/06/17,08:57:30,06,07,1, 11.9,1,1, 16.507, 10561.555, 378.909, 52810.238 23/06/17,08:57:30,07,07,1, 11.9,1,1, 16.507, 10561.529, 378.885, 52810.175 23/06/17,08:57:30,08,07,1, 11.9,1,1, 16.507, 10561.561, 378.882, 52810.175 23/06/17,08:57:30,09,07,1, 11.9,1,1, 16.507, 10561.556, 378.891, 52810.176 23/06/17,08:57:30,10,07,1, 11.9,1,1, 16.507, 10561.547, 378.882, 52810.162 23/06/17,08:57:30,11,07,1, 11.9,1,1, 16.507, 10561.562, 378.885, 52810.171 23/06/17,08:57:30,12,07,1, 11.9,1,1, 16.507, 10561.562, 378.863, 52810.170 23/06/17,08:57:30,13,07,1, 11.9,1,1, 16.507, 10561.566, 378.844, 52810.173 23/06/17,08:57:30,14,07,1, 11.9,1,1, 16.507, 10561.553, 378.847, 52810.176 23/06/17,08:57:30,15,07,1, 11.9,1,1, 16.507, 10561.575, 378.832, 52810.187 23/06/17,08:57:30,16,07,1, 11.9,1,1, 16.507, 10561.593, 378.841, 52810.165 23/06/17,08:57:30,17,07,1, 11.9,1,1, 16.507, 10561.605, 378.845, 52810.212 23/06/17,08:57:30,18,07,1, 11.9,1,1, 16.507, 10561.600, 378.851, 52810.175 23/06/17,08:57:30,19,07,1, 11.9,1,1, 16.507, 10561.592, 378.830, 52810.166 23/06/17,08:57:31,00,07,1, 11.9,1,1, 16.504, 10561.590, 378.830, 52810.166 23/06/17,08:57:31,01,07,1, 11.9,1,1, 16.504, 10561.602, 378.827, 52810.205 23/06/17,08:57:31,02,07,1, 11.9,1,1, 16.504, 10561.613, 378.811, 52810.137 23/06/17,08:57:31,03,07,1, 11.9,1,1, 16.504, 10561.631, 378.810, 52810.185 23/06/17,08:57:31,04,07,1, 11.9,1,1, 16.504, 10561.596, 378.817, 52810.157 23/06/17,08:57:31,05,07,1, 11.9,1,1, 16.504, 10561.623, 378.816, 52810.186 23/06/17,08:57:31,06,07,1, 11.9,1,1, 16.504, 10561.638, 378.814, 52810.181 23/06/17,08:57:31,07,07,1, 11.9,1,1, 16.504, 10561.656, 378.795, 52810.195 23/06/17,08:57:31,08,07,1, 11.9,1,1, 16.504, 10561.619, 378.809, 52810.310 23/06/17,08:57:31,09,07,1, 11.9,1,1, 16.504, 10561.616, 378.805, 52810.201 23/06/17,08:57:31,10,07,1, 11.9,1,1, 16.504, 10561.649, 378.778, 52810.179 23/06/17,08:57:31,11,07,1, 11.9,1,1, 16.504, 10561.655, 378.787, 52810.173 23/06/17,08:57:31,12,07,1, 11.9,1,1, 16.504, 10561.639, 378.806, 52810.182 23/06/17,08:57:31,13,07,1, 11.9,1,1, 16.504, 10561.661, 378.801, 52810.198 23/06/17,08:57:31,14,07,1, 11.9,1,1, 16.504, 10561.670, 378.770, 52810.167 23/06/17,08:57:31,15,07,1, 11.9,1,1, 16.504, 10561.685, 378.784, 52810.164 23/06/17,08:57:31,16,07,1, 11.9,1,1, 16.504, 10561.670, 378.778, 52810.155 23/06/17,08:57:31,17,07,1, 11.9,1,1, 16.504, 10561.667, 378.777, 52810.167 23/06/17,08:57:31,18,07,1, 11.9,1,1, 16.504, 10561.672, 378.757, 52810.181 23/06/17,08:57:31,19,07,1, 11.9,1,1, 16.504, 10561.661, 378.767, 52810.114 23/06/17,08:57:32,00,07,1, 11.9,1,1, 16.508, 10561.657, 378.767, 52810.114 23/06/17,08:57:32,01,07,1, 11.9,1,1, 16.508, 10561.684, 378.784, 52810.168 23/06/17,08:57:32,02,07,1, 11.9,1,1, 16.508, 10561.694, 378.756, 52810.158 23/06/17,08:57:32,03,07,1, 11.9,1,1, 16.508, 10561.705, 378.749, 52810.183 23/06/17,08:57:32,04,07,1, 11.9,1,1, 16.508, 10561.715, 378.761, 52810.202 23/06/17,08:57:32,05,07,1, 11.9,1,1, 16.508, 10561.731, 378.726, 52810.184 23/06/17,08:57:32,06,07,1, 11.9,1,1, 16.508, 10561.716, 378.737, 52810.146 23/06/17,08:57:32,07,07,1, 11.9,1,1, 16.508, 10561.739, 378.745, 52810.160 23/06/17,08:57:32,08,07,1, 11.9,1,1, 16.508, 10561.727, 378.725, 52810.194 23/06/17,08:57:32,09,07,1, 11.9,1,1, 16.508, 10561.729, 378.748, 52810.157 23/06/17,08:57:32,10,07,1, 11.9,1,1, 16.508, 10561.739, 378.692, 52810.180 23/06/17,08:57:32,11,07,1, 11.9,1,1, 16.508, 10561.744, 378.721, 52810.171 23/06/17,08:57:32,12,07,1, 11.9,1,1, 16.508, 10561.761, 378.720, 52810.230 23/06/17,08:57:32,13,07,1, 11.9,1,1, 16.508, 10561.751, 378.708, 52810.185 23/06/17,08:57:32,14,07,1, 11.9,1,1, 16.508, 10561.753, 378.713, 52810.135 23/06/17,08:57:32,15,07,1, 11.9,1,1, 16.508, 10561.774, 378.721, 52810.187 23/06/17,08:57:32,16,07,1, 11.9,1,1, 16.508, 10561.754, 378.717, 52810.388 23/06/17,08:57:32,17,07,1, 11.9,1,1, 16.508, 10561.796, 378.680, 52810.140 23/06/17,08:57:32,18,07,1, 11.9,1,1, 16.508, 10561.770, 378.714, 52810.117 23/06/17,08:57:32,19,07,1, 11.9,1,1, 16.508, 10561.791, 378.710, 52810.117 23/06/17,08:57:33,00,08,1, 11.9,1,1, 16.509, 10561.790, 378.710, 52810.117 23/06/17,08:57:33,01,08,1, 11.9,1,1, 16.509, 10561.798, 378.691, 52810.142 23/06/17,08:57:33,02,08,1, 11.9,1,1, 16.509, 10561.820, 378.701, 52810.177 23/06/17,08:57:33,03,08,1, 11.9,1,1, 16.509, 10561.799, 378.672, 52810.124 23/06/17,08:57:33,04,08,1, 11.9,1,1, 16.509, 10561.813, 378.687, 52810.134 23/06/17,08:57:33,05,08,1, 11.9,1,1, 16.509, 10561.801, 378.671, 52810.105 23/06/17,08:57:33,06,08,1, 11.9,1,1, 16.509, 10561.791, 378.677, 52810.127 23/06/17,08:57:33,07,08,1, 11.9,1,1, 16.509, 10561.825, 378.691, 52810.188 23/06/17,08:57:33,08,08,1, 11.9,1,1, 16.509, 10561.824, 378.658, 52810.147 23/06/17,08:57:33,09,08,1, 11.9,1,1, 16.509, 10561.798, 378.662, 52810.158 23/06/17,08:57:33,10,08,1, 11.9,1,1, 16.509, 10561.839, 378.661, 52810.180 23/06/17,08:57:33,11,08,1, 11.9,1,1, 16.509, 10561.813, 378.650, 52810.157 23/06/17,08:57:33,12,08,1, 11.9,1,1, 16.509, 10561.849, 378.666, 52810.177 23/06/17,08:57:33,13,08,1, 11.9,1,1, 16.509, 10561.852, 378.650, 52810.197 23/06/17,08:57:33,14,08,1, 11.9,1,1, 16.509, 10561.844, 378.632, 52810.125 23/06/17,08:57:33,15,08,1, 11.9,1,1, 16.509, 10561.838, 378.634, 52810.121 23/06/17,08:57:33,16,08,1, 11.9,1,1, 16.509, 10561.835, 378.633, 52810.152 23/06/17,08:57:33,17,08,1, 11.9,1,1, 16.509, 10561.843, 378.624, 52810.155 23/06/17,08:57:33,18,08,1, 11.9,1,1, 16.509, 10561.840, 378.609, 52810.168 23/06/17,08:57:33,19,08,1, 11.9,1,1, 16.509, 10561.857, 378.625, 52810.151 23/06/17,08:57:34,00,08,1, 11.9,1,1, 16.507, 10561.849, 378.625, 52810.151 23/06/17,08:57:34,01,08,1, 11.9,1,1, 16.507, 10561.871, 378.589, 52810.157 23/06/17,08:57:34,02,08,1, 11.9,1,1, 16.507, 10561.849, 378.635, 52810.161 23/06/17,08:57:34,03,08,1, 11.9,1,1, 16.507, 10561.871, 378.618, 52810.149 23/06/17,08:57:34,04,08,1, 11.9,1,1, 16.507, 10561.868, 378.607, 52810.186 23/06/17,08:57:34,05,08,1, 11.9,1,1, 16.507, 10561.856, 378.582, 52810.147 23/06/17,08:57:34,06,08,1, 11.9,1,1, 16.507, 10561.879, 378.584, 52810.154 23/06/17,08:57:34,07,08,1, 11.9,1,1, 16.507, 10561.888, 378.609, 52810.148 23/06/17,08:57:34,08,08,1, 11.9,1,1, 16.507, 10561.879, 378.584, 52810.142 23/06/17,08:57:34,09,08,1, 11.9,1,1, 16.507, 10561.897, 378.579, 52810.138 23/06/17,08:57:34,10,08,1, 11.9,1,1, 16.507, 10561.904, 378.611, 52810.186 23/06/17,08:57:34,11,08,1, 11.9,1,1, 16.507, 10561.899, 378.577, 52810.176 23/06/17,08:57:34,12,08,1, 11.9,1,1, 16.507, 10561.932, 378.576, 52810.170 23/06/17,08:57:34,13,08,1, 11.9,1,1, 16.507, 10561.908, 378.574, 52810.185 23/06/17,08:57:34,14,08,1, 11.9,1,1, 16.507, 10561.909, 378.567, 52810.150 23/06/17,08:57:34,15,08,1, 11.9,1,1, 16.507, 10561.922, 378.561, 52810.158 23/06/17,08:57:34,16,08,1, 11.9,1,1, 16.507, 10561.910, 378.586, 52810.145 23/06/17,08:57:34,17,08,1, 11.9,1,1, 16.507, 10561.898, 378.541, 52810.155 23/06/17,08:57:34,18,08,1, 11.9,1,1, 16.507, 10561.917, 378.570, 52810.150 23/06/17,08:57:34,19,08,1, 11.9,1,1, 16.507, 10561.919, 378.572, 52810.169 23/06/17,08:57:35,00,09,1, 12.0,1,1, 16.512, 10561.916, 378.572, 52810.169 23/06/17,08:57:35,01,09,1, 12.0,1,1, 16.512, 10561.929, 378.558, 52810.113 23/06/17,08:57:35,02,09,1, 12.0,1,1, 16.512, 10561.943, 378.536, 52810.171 23/06/17,08:57:35,03,09,1, 12.0,1,1, 16.512, 10561.942, 378.564, 52810.112 23/06/17,08:57:35,04,09,1, 12.0,1,1, 16.512, 10561.923, 378.558, 52810.148 23/06/17,08:57:35,05,09,1, 12.0,1,1, 16.512, 10561.936, 378.549, 52810.158 23/06/17,08:57:35,06,09,1, 12.0,1,1, 16.512, 10561.938, 378.567, 52810.129 23/06/17,08:57:35,07,09,1, 12.0,1,1, 16.512, 10561.949, 378.554, 52810.158 23/06/17,08:57:35,08,09,1, 12.0,1,1, 16.512, 10561.964, 378.556, 52810.114 23/06/17,08:57:35,09,09,1, 12.0,1,1, 16.512, 10561.956, 378.555, 52810.144 23/06/17,08:57:35,10,09,1, 12.0,1,1, 16.512, 10561.970, 378.560, 52810.177 23/06/17,08:57:35,11,09,1, 12.0,1,1, 16.512, 10561.955, 378.575, 52810.147 23/06/17,08:57:35,12,09,1, 12.0,1,1, 16.512, 10561.942, 378.549, 52810.202 23/06/17,08:57:35,13,09,1, 12.0,1,1, 16.512, 10561.952, 378.523, 52810.161 23/06/17,08:57:35,14,09,1, 12.0,1,1, 16.512, 10561.967, 378.571, 52810.126 23/06/17,08:57:35,15,09,1, 12.0,1,1, 16.512, 10561.961, 378.564, 52810.151 23/06/17,08:57:35,16,09,1, 12.0,1,1, 16.512, 10561.956, 378.563, 52810.152 23/06/17,08:57:35,17,09,1, 12.0,1,1, 16.512, 10561.961, 378.545, 52810.156 23/06/17,08:57:35,18,09,1, 12.0,1,1, 16.512, 10561.969, 378.566, 52810.140 23/06/17,08:57:35,19,09,1, 12.0,1,1, 16.512, 10561.974, 378.577, 52810.136 23/06/17,08:57:36,00,09,1, 11.9,1,1, 16.511, 10561.974, 378.577, 52810.136 23/06/17,08:57:36,01,09,1, 11.9,1,1, 16.511, 10561.966, 378.568, 52810.154 23/06/17,08:57:36,02,09,1, 11.9,1,1, 16.511, 10561.977, 378.581, 52810.169 23/06/17,08:57:36,03,09,1, 11.9,1,1, 16.511, 10561.976, 378.588, 52810.212 23/06/17,08:57:36,04,09,1, 11.9,1,1, 16.511, 10561.968, 378.580, 52810.144 23/06/17,08:57:36,05,09,1, 11.9,1,1, 16.511, 10561.972, 378.557, 52810.154 23/06/17,08:57:36,06,09,1, 11.9,1,1, 16.511, 10561.984, 378.575, 52810.171 23/06/17,08:57:36,07,09,1, 11.9,1,1, 16.511, 10561.962, 378.568, 52810.179 23/06/17,08:57:36,08,09,1, 11.9,1,1, 16.511, 10561.982, 378.556, 52810.179 23/06/17,08:57:36,09,09,1, 11.9,1,1, 16.511, 10561.956, 378.548, 52810.144 23/06/17,08:57:36,10,09,1, 11.9,1,1, 16.511, 10561.946, 378.553, 52810.171 23/06/17,08:57:36,11,09,1, 11.9,1,1, 16.511, 10561.975, 378.579, 52810.145 23/06/17,08:57:36,12,09,1, 11.9,1,1, 16.511, 10561.964, 378.584, 52810.208 23/06/17,08:57:36,13,09,1, 11.9,1,1, 16.511, 10561.975, 378.574, 52810.134 23/06/17,08:57:36,14,09,1, 11.9,1,1, 16.511, 10561.965, 378.564, 52810.178 23/06/17,08:57:36,15,09,1, 11.9,1,1, 16.511, 10561.985, 378.585, 52810.198 23/06/17,08:57:36,16,09,1, 11.9,1,1, 16.511, 10561.947, 378.566, 52810.173 23/06/17,08:57:36,17,09,1, 11.9,1,1, 16.511, 10561.952, 378.577, 52810.140 23/06/17,08:57:36,18,09,1, 11.9,1,1, 16.511, 10561.960, 378.597, 52810.181 23/06/17,08:57:36,19,09,1, 11.9,1,1, 16.511, 10561.978, 378.595, 52810.175 23/06/17,08:57:37,00,10,1, 11.9,1,1, 16.508, 10561.974, 378.595, 52810.175 23/06/17,08:57:37,01,10,1, 11.9,1,1, 16.508, 10561.958, 378.619, 52810.200 23/06/17,08:57:37,02,10,1, 11.9,1,1, 16.508, 10561.977, 378.609, 52810.179 23/06/17,08:57:37,03,10,1, 11.9,1,1, 16.508, 10561.953, 378.595, 52810.158 23/06/17,08:57:37,04,10,1, 11.9,1,1, 16.508, 10561.959, 378.601, 52810.152 23/06/17,08:57:37,05,10,1, 11.9,1,1, 16.508, 10561.969, 378.599, 52810.214 23/06/17,08:57:37,06,10,1, 11.9,1,1, 16.508, 10561.990, 378.582, 52810.164 23/06/17,08:57:37,07,10,1, 11.9,1,1, 16.508, 10561.989, 378.601, 52810.136 23/06/17,08:57:37,08,10,1, 11.9,1,1, 16.508, 10561.972, 378.604, 52810.209 23/06/17,08:57:37,09,10,1, 11.9,1,1, 16.508, 10561.960, 378.592, 52810.217 23/06/17,08:57:37,10,10,1, 11.9,1,1, 16.508, 10561.970, 378.618, 52810.192 23/06/17,08:57:37,11,10,1, 11.9,1,1, 16.508, 10561.999, 378.604, 52810.249 23/06/17,08:57:37,12,10,1, 11.9,1,1, 16.508, 10562.008, 378.610, 52810.232 23/06/17,08:57:37,13,10,1, 11.9,1,1, 16.508, 10561.988, 378.602, 52810.220 23/06/17,08:57:37,14,10,1, 11.9,1,1, 16.508, 10561.988, 378.646, 52810.201 23/06/17,08:57:37,15,10,1, 11.9,1,1, 16.508, 10561.983, 378.626, 52810.211 23/06/17,08:57:37,16,10,1, 11.9,1,1, 16.508, 10561.982, 378.654, 52810.201 23/06/17,08:57:37,17,10,1, 11.9,1,1, 16.508, 10561.978, 378.640, 52810.180 23/06/17,08:57:37,18,10,1, 11.9,1,1, 16.508, 10561.994, 378.620, 52810.225 23/06/17,08:57:37,19,10,1, 11.9,1,1, 16.508, 10562.006, 378.629, 52810.220 23/06/17,08:57:38,00,09,1, 11.9,1,1, 16.512, 10561.999, 378.629, 52810.220 23/06/17,08:57:38,01,09,1, 11.9,1,1, 16.512, 10561.979, 378.633, 52810.204 23/06/17,08:57:38,02,09,1, 11.9,1,1, 16.512, 10561.965, 378.639, 52810.202 23/06/17,08:57:38,03,09,1, 11.9,1,1, 16.512, 10562.010, 378.625, 52810.181 23/06/17,08:57:38,04,09,1, 11.9,1,1, 16.512, 10561.991, 378.651, 52810.266 23/06/17,08:57:38,05,09,1, 11.9,1,1, 16.512, 10561.980, 378.637, 52810.228 23/06/17,08:57:38,06,09,1, 11.9,1,1, 16.512, 10561.979, 378.668, 52810.237 23/06/17,08:57:38,07,09,1, 11.9,1,1, 16.512, 10561.981, 378.639, 52810.254 23/06/17,08:57:38,08,09,1, 11.9,1,1, 16.512, 10561.979, 378.637, 52810.236 23/06/17,08:57:38,09,09,1, 11.9,1,1, 16.512, 10561.999, 378.646, 52810.237 23/06/17,08:57:38,10,09,1, 11.9,1,1, 16.512, 10562.004, 378.638, 52810.255 23/06/17,08:57:38,11,09,1, 11.9,1,1, 16.512, 10562.001, 378.670, 52810.210 23/06/17,08:57:38,12,09,1, 11.9,1,1, 16.512, 10562.009, 378.684, 52810.277 23/06/17,08:57:38,13,09,1, 11.9,1,1, 16.512, 10562.015, 378.675, 52810.215 23/06/17,08:57:38,14,09,1, 11.9,1,1, 16.512, 10561.976, 378.647, 52810.241 23/06/17,08:57:38,15,09,1, 11.9,1,1, 16.512, 10562.026, 378.671, 52810.271 23/06/17,08:57:38,16,09,1, 11.9,1,1, 16.512, 10562.014, 378.697, 52810.270 23/06/17,08:57:38,17,09,1, 11.9,1,1, 16.512, 10561.990, 378.680, 52810.270 23/06/17,08:57:38,18,09,1, 11.9,1,1, 16.512, 10561.990, 378.692, 52810.261 23/06/17,08:57:38,19,09,1, 11.9,1,1, 16.512, 10561.980, 378.677, 52810.245 23/06/17,08:57:39,00,09,1, 11.9,1,1, 16.509, 10561.974, 378.677, 52810.245 23/06/17,08:57:39,01,09,1, 11.9,1,1, 16.509, 10561.985, 378.719, 52810.261 23/06/17,08:57:39,02,09,1, 11.9,1,1, 16.509, 10561.995, 378.716, 52810.243 23/06/17,08:57:39,03,09,1, 11.9,1,1, 16.509, 10561.984, 378.726, 52810.256 23/06/17,08:57:39,04,09,1, 11.9,1,1, 16.509, 10561.999, 378.723, 52810.273 23/06/17,08:57:39,05,09,1, 11.9,1,1, 16.509, 10561.982, 378.728, 52810.224 23/06/17,08:57:39,06,09,1, 11.9,1,1, 16.509, 10561.993, 378.709, 52810.253 23/06/17,08:57:39,07,09,1, 11.9,1,1, 16.509, 10562.002, 378.707, 52810.287 23/06/17,08:57:39,08,09,1, 11.9,1,1, 16.509, 10562.000, 378.745, 52810.298 23/06/17,08:57:39,09,09,1, 11.9,1,1, 16.509, 10561.984, 378.706, 52810.266 23/06/17,08:57:39,10,09,1, 11.9,1,1, 16.509, 10561.980, 378.737, 52810.266 23/06/17,08:57:39,11,09,1, 11.9,1,1, 16.509, 10561.951, 378.727, 52810.261 23/06/17,08:57:39,12,09,1, 11.9,1,1, 16.509, 10561.942, 378.704, 52810.301 23/06/17,08:57:39,13,09,1, 11.9,1,1, 16.509, 10561.966, 378.745, 52810.234 23/06/17,08:57:39,14,09,1, 11.9,1,1, 16.509, 10561.982, 378.753, 52810.279 23/06/17,08:57:39,15,09,1, 11.9,1,1, 16.509, 10561.955, 378.757, 52810.277 23/06/17,08:57:39,16,09,1, 11.9,1,1, 16.509, 10561.987, 378.745, 52810.232 23/06/17,08:57:39,17,09,1, 11.9,1,1, 16.509, 10561.973, 378.779, 52810.297 23/06/17,08:57:39,18,09,1, 11.9,1,1, 16.509, 10561.954, 378.772, 52810.281 23/06/17,08:57:39,19,09,1, 11.9,1,1, 16.509, 10561.969, 378.740, 52810.285 23/06/17,08:57:40,00,09,1, 12.0,1,1, 16.510, 10561.966, 378.740, 52810.285 23/06/17,08:57:40,01,09,1, 12.0,1,1, 16.510, 10561.984, 378.758, 52810.286 23/06/17,08:57:40,02,09,1, 12.0,1,1, 16.510, 10561.956, 378.789, 52810.299 23/06/17,08:57:40,03,09,1, 12.0,1,1, 16.510, 10561.954, 378.755, 52810.314 23/06/17,08:57:40,04,09,1, 12.0,1,1, 16.510, 10561.970, 378.770, 52810.315 23/06/17,08:57:40,05,09,1, 12.0,1,1, 16.510, 10561.950, 378.783, 52810.295 23/06/17,08:57:40,06,09,1, 12.0,1,1, 16.510, 10561.953, 378.779, 52810.314 23/06/17,08:57:40,07,09,1, 12.0,1,1, 16.510, 10561.953, 378.786, 52810.230 23/06/17,08:57:40,08,09,1, 12.0,1,1, 16.510, 10561.935, 378.766, 52810.294 23/06/17,08:57:40,09,09,1, 12.0,1,1, 16.510, 10561.924, 378.781, 52810.342 23/06/17,08:57:40,10,09,1, 12.0,1,1, 16.510, 10561.940, 378.803, 52810.334 23/06/17,08:57:40,11,09,1, 12.0,1,1, 16.510, 10561.935, 378.773, 52810.297 23/06/17,08:57:40,12,09,1, 12.0,1,1, 16.510, 10561.931, 378.786, 52810.347 23/06/17,08:57:40,13,09,1, 12.0,1,1, 16.510, 10561.930, 378.795, 52810.249 23/06/17,08:57:40,14,09,1, 12.0,1,1, 16.510, 10561.930, 378.761, 52810.286 23/06/17,08:57:40,15,09,1, 12.0,1,1, 16.510, 10561.946, 378.796, 52810.352 23/06/17,08:57:40,16,09,1, 12.0,1,1, 16.510, 10561.933, 378.811, 52810.335 23/06/17,08:57:40,17,09,1, 12.0,1,1, 16.510, 10561.943, 378.791, 52810.312 23/06/17,08:57:40,18,09,1, 12.0,1,1, 16.510, 10561.933, 378.817, 52810.296 23/06/17,08:57:40,19,09,1, 12.0,1,1, 16.510, 10561.941, 378.822, 52810.360 23/06/17,08:57:41,00,08,1, 11.9,1,1, 16.513, 10561.941, 378.822, 52810.360 23/06/17,08:57:41,01,08,1, 11.9,1,1, 16.513, 10561.931, 378.815, 52810.353 23/06/17,08:57:41,02,08,1, 11.9,1,1, 16.513, 10561.911, 378.827, 52810.324 23/06/17,08:57:41,03,08,1, 11.9,1,1, 16.513, 10561.932, 378.837, 52810.336 23/06/17,08:57:41,04,08,1, 11.9,1,1, 16.513, 10561.930, 378.820, 52810.327 23/06/17,08:57:41,05,08,1, 11.9,1,1, 16.513, 10561.908, 378.824, 52810.333 23/06/17,08:57:41,06,08,1, 11.9,1,1, 16.513, 10561.907, 378.805, 52810.348 23/06/17,08:57:41,07,08,1, 11.9,1,1, 16.513, 10561.902, 378.851, 52810.296 23/06/17,08:57:41,08,08,1, 11.9,1,1, 16.513, 10561.907, 378.848, 52810.317 23/06/17,08:57:41,09,08,1, 11.9,1,1, 16.513, 10561.910, 378.832, 52810.341 23/06/17,08:57:41,10,08,1, 11.9,1,1, 16.513, 10561.900, 378.844, 52810.334 23/06/17,08:57:41,11,08,1, 11.9,1,1, 16.513, 10561.897, 378.849, 52810.342 23/06/17,08:57:41,12,08,1, 11.9,1,1, 16.513, 10561.904, 378.852, 52810.346 23/06/17,08:57:41,13,08,1, 11.9,1,1, 16.513, 10561.887, 378.871, 52810.335 23/06/17,08:57:41,14,08,1, 11.9,1,1, 16.513, 10561.903, 378.850, 52810.351 23/06/17,08:57:41,15,08,1, 11.9,1,1, 16.513, 10561.888, 378.846, 52810.362 23/06/17,08:57:41,16,08,1, 11.9,1,1, 16.513, 10561.882, 378.855, 52810.363 23/06/17,08:57:41,17,08,1, 11.9,1,1, 16.513, 10561.869, 378.854, 52810.347 23/06/17,08:57:41,18,08,1, 11.9,1,1, 16.513, 10561.853, 378.840, 52810.334 23/06/17,08:57:41,19,08,1, 11.9,1,1, 16.513, 10561.871, 378.876, 52810.382 23/06/17,08:57:42,00,10,1, 11.9,1,1, 16.510, 10561.866, 378.876, 52810.382 23/06/17,08:57:42,01,10,1, 11.9,1,1, 16.510, 10561.862, 378.892, 52810.378 23/06/17,08:57:42,02,10,1, 11.9,1,1, 16.510, 10561.862, 378.885, 52810.411 23/06/17,08:57:42,03,10,1, 11.9,1,1, 16.510, 10561.849, 378.889, 52810.399 23/06/17,08:57:42,04,10,1, 11.9,1,1, 16.510, 10561.819, 378.883, 52810.355 23/06/17,08:57:42,05,10,1, 11.9,1,1, 16.510, 10561.849, 378.885, 52810.422 23/06/17,08:57:42,06,10,1, 11.9,1,1, 16.510, 10561.828, 378.903, 52810.366 23/06/17,08:57:42,07,10,1, 11.9,1,1, 16.510, 10561.817, 378.884, 52810.360 23/06/17,08:57:42,08,10,1, 11.9,1,1, 16.510, 10561.827, 378.911, 52810.344 23/06/17,08:57:42,09,10,1, 11.9,1,1, 16.510, 10561.819, 378.902, 52810.396 23/06/17,08:57:42,10,10,1, 11.9,1,1, 16.510, 10561.824, 378.887, 52810.382 23/06/17,08:57:42,11,10,1, 11.9,1,1, 16.510, 10561.835, 378.901, 52810.365 23/06/17,08:57:42,12,10,1, 11.9,1,1, 16.510, 10561.821, 378.909, 52810.367 23/06/17,08:57:42,13,10,1, 11.9,1,1, 16.510, 10561.826, 378.925, 52810.349 23/06/17,08:57:42,14,10,1, 11.9,1,1, 16.510, 10561.826, 378.910, 52810.369 23/06/17,08:57:42,15,10,1, 11.9,1,1, 16.510, 10561.823, 378.921, 52810.372 23/06/17,08:57:42,16,10,1, 11.9,1,1, 16.510, 10561.801, 378.918, 52810.343 23/06/17,08:57:42,17,10,1, 11.9,1,1, 16.510, 10561.801, 378.942, 52810.421 23/06/17,08:57:42,18,10,1, 11.9,1,1, 16.510, 10561.802, 378.963, 52810.424 23/06/17,08:57:42,19,10,1, 11.9,1,1, 16.510, 10561.800, 378.945, 52810.423 23/06/17,08:57:43,00,09,1, 11.9,1,1, 16.511, 10561.799, 378.945, 52810.423 23/06/17,08:57:43,01,09,1, 11.9,1,1, 16.511, 10561.775, 378.941, 52810.394 23/06/17,08:57:43,02,09,1, 11.9,1,1, 16.511, 10561.794, 378.941, 52810.396 23/06/17,08:57:43,03,09,1, 11.9,1,1, 16.511, 10561.786, 378.940, 52810.423 23/06/17,08:57:43,04,09,1, 11.9,1,1, 16.511, 10561.797, 378.940, 52810.411 23/06/17,08:57:43,05,09,1, 11.9,1,1, 16.511, 10561.756, 378.956, 52810.424 23/06/17,08:57:43,06,09,1, 11.9,1,1, 16.511, 10561.755, 378.926, 52810.367 23/06/17,08:57:43,07,09,1, 11.9,1,1, 16.511, 10561.731, 378.958, 52810.401 23/06/17,08:57:43,08,09,1, 11.9,1,1, 16.511, 10561.755, 378.951, 52810.379 23/06/17,08:57:43,09,09,1, 11.9,1,1, 16.511, 10561.752, 378.952, 52810.417 23/06/17,08:57:43,10,09,1, 11.9,1,1, 16.511, 10561.748, 378.971, 52810.387 23/06/17,08:57:43,11,09,1, 11.9,1,1, 16.511, 10561.745, 378.985, 52810.428 23/06/17,08:57:43,12,09,1, 11.9,1,1, 16.511, 10561.747, 378.994, 52810.406 23/06/17,08:57:43,13,09,1, 11.9,1,1, 16.511, 10561.730, 378.983, 52810.446 23/06/17,08:57:43,14,09,1, 11.9,1,1, 16.511, 10561.730, 378.978, 52810.420 23/06/17,08:57:43,15,09,1, 11.9,1,1, 16.511, 10561.738, 378.991, 52810.410 23/06/17,08:57:43,16,09,1, 11.9,1,1, 16.511, 10561.724, 378.984, 52810.441 23/06/17,08:57:43,17,09,1, 11.9,1,1, 16.511, 10561.712, 378.974, 52810.407 23/06/17,08:57:43,18,09,1, 11.9,1,1, 16.511, 10561.715, 378.985, 52810.461 23/06/17,08:57:43,19,09,1, 11.9,1,1, 16.511, 10561.699, 378.965, 52810.431 23/06/17,08:57:44,00,10,1, 11.9,1,1, 16.513, 10561.699, 378.965, 52810.431 23/06/17,08:57:44,01,10,1, 11.9,1,1, 16.513, 10561.694, 378.976, 52810.453 23/06/17,08:57:44,02,10,1, 11.9,1,1, 16.513, 10561.697, 378.976, 52810.467 23/06/17,08:57:44,03,10,1, 11.9,1,1, 16.513, 10561.694, 378.980, 52810.451 23/06/17,08:57:44,04,10,1, 11.9,1,1, 16.513, 10561.674, 378.994, 52810.459 23/06/17,08:57:44,05,10,1, 11.9,1,1, 16.513, 10561.686, 378.971, 52810.449 23/06/17,08:57:44,06,10,1, 11.9,1,1, 16.513, 10561.690, 378.998, 52810.490 23/06/17,08:57:44,07,10,1, 11.9,1,1, 16.513, 10561.665, 379.004, 52810.425 23/06/17,08:57:44,08,10,1, 11.9,1,1, 16.513, 10561.663, 378.991, 52810.446 23/06/17,08:57:44,09,10,1, 11.9,1,1, 16.513, 10561.639, 378.994, 52810.443 23/06/17,08:57:44,10,10,1, 11.9,1,1, 16.513, 10561.639, 378.993, 52810.442 23/06/17,08:57:44,11,10,1, 11.9,1,1, 16.513, 10561.666, 379.021, 52810.475 23/06/17,08:57:44,12,10,1, 11.9,1,1, 16.513, 10561.638, 379.022, 52810.455 23/06/17,08:57:44,13,10,1, 11.9,1,1, 16.513, 10561.622, 379.033, 52810.438 23/06/17,08:57:44,14,10,1, 11.9,1,1, 16.513, 10561.648, 379.044, 52810.455 23/06/17,08:57:44,15,10,1, 11.9,1,1, 16.513, 10561.604, 379.046, 52810.459 23/06/17,08:57:44,16,10,1, 11.9,1,1, 16.513, 10561.612, 379.037, 52810.475 23/06/17,08:57:44,17,10,1, 11.9,1,1, 16.513, 10561.625, 379.062, 52810.437 23/06/17,08:57:44,18,10,1, 11.9,1,1, 16.513, 10561.598, 379.044, 52810.487 23/06/17,08:57:44,19,10,1, 11.9,1,1, 16.513, 10561.617, 379.069, 52810.473 23/06/17,08:57:45,00,10,1, 11.9,1,1, 16.514, 10561.615, 379.069, 52810.473 23/06/17,08:57:45,01,10,1, 11.9,1,1, 16.514, 10561.584, 379.075, 52810.430 23/06/17,08:57:45,02,10,1, 11.9,1,1, 16.514, 10561.579, 379.057, 52810.458 23/06/17,08:57:45,03,10,1, 11.9,1,1, 16.514, 10561.570, 379.065, 52810.497 23/06/17,08:57:45,04,10,1, 11.9,1,1, 16.514, 10561.559, 379.072, 52810.525 23/06/17,08:57:45,05,10,1, 11.9,1,1, 16.514, 10561.574, 379.092, 52810.471 23/06/17,08:57:45,06,10,1, 11.9,1,1, 16.514, 10561.556, 379.045, 52810.496 23/06/17,08:57:45,07,10,1, 11.9,1,1, 16.514, 10561.564, 379.046, 52810.469 23/06/17,08:57:45,08,10,1, 11.9,1,1, 16.514, 10561.553, 379.062, 52810.477 23/06/17,08:57:45,09,10,1, 11.9,1,1, 16.514, 10561.542, 379.092, 52810.495 23/06/17,08:57:45,10,10,1, 11.9,1,1, 16.514, 10561.553, 379.093, 52810.445 23/06/17,08:57:45,11,10,1, 11.9,1,1, 16.514, 10561.514, 379.097, 52810.531 23/06/17,08:57:45,12,10,1, 11.9,1,1, 16.514, 10561.507, 379.084, 52810.496 23/06/17,08:57:45,13,10,1, 11.9,1,1, 16.514, 10561.517, 379.106, 52810.555 23/06/17,08:57:45,14,10,1, 11.9,1,1, 16.514, 10561.508, 379.101, 52810.489 23/06/17,08:57:45,15,10,1, 11.9,1,1, 16.514, 10561.486, 379.106, 52810.481 23/06/17,08:57:45,16,10,1, 11.9,1,1, 16.514, 10561.465, 379.099, 52810.508 23/06/17,08:57:45,17,10,1, 11.9,1,1, 16.514, 10561.483, 379.098, 52810.486 23/06/17,08:57:45,18,10,1, 11.9,1,1, 16.514, 10561.511, 379.120, 52810.523 23/06/17,08:57:45,19,10,1, 11.9,1,1, 16.514, 10561.493, 379.123, 52810.523 23/06/17,08:57:46,00,10,1, 11.9,1,1, 16.513, 10561.490, 379.123, 52810.523 23/06/17,08:57:46,01,10,1, 11.9,1,1, 16.513, 10561.463, 379.133, 52810.468 23/06/17,08:57:46,02,10,1, 11.9,1,1, 16.513, 10561.485, 379.139, 52810.437 23/06/17,08:57:46,03,10,1, 11.9,1,1, 16.513, 10561.474, 379.162, 52810.535 23/06/17,08:57:46,04,10,1, 11.9,1,1, 16.513, 10561.457, 379.146, 52810.498 23/06/17,08:57:46,05,10,1, 11.9,1,1, 16.513, 10561.472, 379.149, 52810.522 23/06/17,08:57:46,06,10,1, 11.9,1,1, 16.513, 10561.493, 379.148, 52810.478 23/06/17,08:57:46,07,10,1, 11.9,1,1, 16.513, 10561.448, 379.141, 52810.500 23/06/17,08:57:46,08,10,1, 11.9,1,1, 16.513, 10561.456, 379.149, 52810.529 23/06/17,08:57:46,09,10,1, 11.9,1,1, 16.513, 10561.440, 379.182, 52810.517 23/06/17,08:57:46,10,10,1, 11.9,1,1, 16.513, 10561.425, 379.167, 52810.533 23/06/17,08:57:46,11,10,1, 11.9,1,1, 16.513, 10561.413, 379.145, 52810.493 23/06/17,08:57:46,12,10,1, 11.9,1,1, 16.513, 10561.410, 379.178, 52810.506 23/06/17,08:57:46,13,10,1, 11.9,1,1, 16.513, 10561.408, 379.166, 52810.521 23/06/17,08:57:46,14,10,1, 11.9,1,1, 16.513, 10561.409, 379.176, 52810.519 23/06/17,08:57:46,15,10,1, 11.9,1,1, 16.513, 10561.398, 379.173, 52810.525 23/06/17,08:57:46,16,10,1, 11.9,1,1, 16.513, 10561.390, 379.182, 52810.552 23/06/17,08:57:46,17,10,1, 11.9,1,1, 16.513, 10561.376, 379.193, 52810.554 23/06/17,08:57:46,18,10,1, 11.9,1,1, 16.513, 10561.382, 379.234, 52810.544 23/06/17,08:57:46,19,10,1, 11.9,1,1, 16.513, 10561.370, 379.219, 52810.560 23/06/17,08:57:47,00,10,1, 11.9,1,1, 16.515, 10561.365, 379.219, 52810.560 23/06/17,08:57:47,01,10,1, 11.9,1,1, 16.515, 10561.341, 379.228, 52810.540 23/06/17,08:57:47,02,10,1, 11.9,1,1, 16.515, 10561.352, 379.225, 52810.531 23/06/17,08:57:47,03,10,1, 11.9,1,1, 16.515, 10561.323, 379.218, 52810.546 23/06/17,08:57:47,04,10,1, 11.9,1,1, 16.515, 10561.355, 379.233, 52810.546 23/06/17,08:57:47,05,10,1, 11.9,1,1, 16.515, 10561.353, 379.207, 52810.538 23/06/17,08:57:47,06,10,1, 11.9,1,1, 16.515, 10561.332, 379.217, 52810.509 23/06/17,08:57:47,07,10,1, 11.9,1,1, 16.515, 10561.314, 379.236, 52810.559 23/06/17,08:57:47,08,10,1, 11.9,1,1, 16.515, 10561.316, 379.241, 52810.535 23/06/17,08:57:47,09,10,1, 11.9,1,1, 16.515, 10561.315, 379.268, 52810.540 23/06/17,08:57:47,10,10,1, 11.9,1,1, 16.515, 10561.306, 379.248, 52810.553 23/06/17,08:57:47,11,10,1, 11.9,1,1, 16.515, 10561.293, 379.232, 52810.541 23/06/17,08:57:47,12,10,1, 11.9,1,1, 16.515, 10561.289, 379.260, 52810.548 23/06/17,08:57:47,13,10,1, 11.9,1,1, 16.515, 10561.297, 379.296, 52810.565 23/06/17,08:57:47,14,10,1, 11.9,1,1, 16.515, 10561.264, 379.286, 52810.602 23/06/17,08:57:47,15,10,1, 11.9,1,1, 16.515, 10561.285, 379.277, 52810.617 23/06/17,08:57:47,16,10,1, 11.9,1,1, 16.515, 10561.276, 379.263, 52810.561 23/06/17,08:57:47,17,10,1, 11.9,1,1, 16.515, 10561.282, 379.303, 52810.630 23/06/17,08:57:47,18,10,1, 11.9,1,1, 16.515, 10561.255, 379.289, 52810.610 23/06/17,08:57:47,19,10,1, 11.9,1,1, 16.515, 10561.246, 379.306, 52810.611 23/06/17,08:57:48,00,10,1, 11.8,1,1, 16.513, 10561.240, 379.306, 52810.611 23/06/17,08:57:48,01,10,1, 11.8,1,1, 16.513, 10561.249, 379.274, 52810.552 23/06/17,08:57:48,02,10,1, 11.8,1,1, 16.513, 10561.260, 379.324, 52810.598 23/06/17,08:57:48,03,10,1, 11.8,1,1, 16.513, 10561.240, 379.314, 52810.650 23/06/17,08:57:48,04,10,1, 11.8,1,1, 16.513, 10561.230, 379.325, 52810.639 23/06/17,08:57:48,05,10,1, 11.8,1,1, 16.513, 10561.204, 379.319, 52810.633 23/06/17,08:57:48,06,10,1, 11.8,1,1, 16.513, 10561.212, 379.339, 52810.614 23/06/17,08:57:48,07,10,1, 11.8,1,1, 16.513, 10561.223, 379.348, 52810.658 23/06/17,08:57:48,08,10,1, 11.8,1,1, 16.513, 10561.195, 379.340, 52810.583 23/06/17,08:57:48,09,10,1, 11.8,1,1, 16.513, 10561.198, 379.333, 52810.631 23/06/17,08:57:48,10,10,1, 11.8,1,1, 16.513, 10561.180, 379.321, 52810.612 23/06/17,08:57:48,11,10,1, 11.8,1,1, 16.513, 10561.200, 379.354, 52810.601 23/06/17,08:57:48,12,10,1, 11.8,1,1, 16.513, 10561.195, 379.355, 52810.632 23/06/17,08:57:48,13,10,1, 11.8,1,1, 16.513, 10561.183, 379.365, 52810.614 23/06/17,08:57:48,14,10,1, 11.8,1,1, 16.513, 10561.204, 379.364, 52810.613 23/06/17,08:57:48,15,10,1, 11.8,1,1, 16.513, 10561.175, 379.372, 52810.597 23/06/17,08:57:48,16,10,1, 11.8,1,1, 16.513, 10561.187, 379.355, 52810.632 23/06/17,08:57:48,17,10,1, 11.8,1,1, 16.513, 10561.171, 379.358, 52810.610 23/06/17,08:57:48,18,10,1, 11.8,1,1, 16.513, 10561.193, 379.373, 52810.691 23/06/17,08:57:48,19,10,1, 11.8,1,1, 16.513, 10561.161, 379.368, 52810.606 23/06/17,08:57:49,00,09,1, 11.9,1,1, 16.515, 10561.156, 379.368, 52810.606 23/06/17,08:57:49,01,09,1, 11.9,1,1, 16.515, 10561.164, 379.396, 52810.641 23/06/17,08:57:49,02,09,1, 11.9,1,1, 16.515, 10561.132, 379.360, 52810.603 23/06/17,08:57:49,03,09,1, 11.9,1,1, 16.515, 10561.144, 379.393, 52810.647 23/06/17,08:57:49,04,09,1, 11.9,1,1, 16.515, 10561.128, 379.393, 52810.651 23/06/17,08:57:49,05,09,1, 11.9,1,1, 16.515, 10561.115, 379.392, 52810.640 23/06/17,08:57:49,06,09,1, 11.9,1,1, 16.515, 10561.130, 379.392, 52810.661 23/06/17,08:57:49,07,09,1, 11.9,1,1, 16.515, 10561.108, 379.398, 52810.668 23/06/17,08:57:49,08,09,1, 11.9,1,1, 16.515, 10561.113, 379.410, 52810.736 23/06/17,08:57:49,09,09,1, 11.9,1,1, 16.515, 10561.107, 379.407, 52810.656 23/06/17,08:57:49,10,09,1, 11.9,1,1, 16.515, 10561.119, 379.403, 52810.696 23/06/17,08:57:49,11,09,1, 11.9,1,1, 16.515, 10561.086, 379.421, 52810.654 23/06/17,08:57:49,12,09,1, 11.9,1,1, 16.515, 10561.079, 379.437, 52810.712 23/06/17,08:57:49,13,09,1, 11.9,1,1, 16.515, 10561.106, 379.475, 52810.693 23/06/17,08:57:49,14,09,1, 11.9,1,1, 16.515, 10561.092, 379.432, 52810.683 23/06/17,08:57:49,15,09,1, 11.9,1,1, 16.515, 10561.071, 379.450, 52810.680 23/06/17,08:57:49,16,09,1, 11.9,1,1, 16.515, 10561.097, 379.449, 52810.656 23/06/17,08:57:49,17,09,1, 11.9,1,1, 16.515, 10561.079, 379.448, 52810.673 23/06/17,08:57:49,18,09,1, 11.9,1,1, 16.515, 10561.082, 379.475, 52810.691 23/06/17,08:57:49,19,09,1, 11.9,1,1, 16.515, 10561.063, 379.500, 52810.684 23/06/17,08:57:50,00,09,1, 11.9,1,1, 16.517, 10561.056, 379.500, 52810.684 23/06/17,08:57:50,01,09,1, 11.9,1,1, 16.517, 10561.047, 379.469, 52810.636 23/06/17,08:57:50,02,09,1, 11.9,1,1, 16.517, 10561.054, 379.452, 52810.579 23/06/17,08:57:50,03,09,1, 11.9,1,1, 16.517, 10561.049, 379.479, 52810.696 23/06/17,08:57:50,04,09,1, 11.9,1,1, 16.517, 10561.052, 379.489, 52810.683 23/06/17,08:57:50,05,09,1, 11.9,1,1, 16.517, 10561.006, 379.500, 52810.720 23/06/17,08:57:50,06,09,1, 11.9,1,1, 16.517, 10561.018, 379.504, 52810.679 23/06/17,08:57:50,07,09,1, 11.9,1,1, 16.517, 10561.032, 379.496, 52810.669 23/06/17,08:57:50,08,09,1, 11.9,1,1, 16.517, 10561.023, 379.499, 52810.682 23/06/17,08:57:50,09,09,1, 11.9,1,1, 16.517, 10561.011, 379.508, 52810.687 23/06/17,08:57:50,10,09,1, 11.9,1,1, 16.517, 10561.018, 379.565, 52810.875 23/06/17,08:57:50,11,09,1, 11.9,1,1, 16.517, 10561.024, 379.526, 52810.614 23/06/17,08:57:50,12,09,1, 11.9,1,1, 16.517, 10561.007, 379.519, 52810.703 23/06/17,08:57:50,13,09,1, 11.9,1,1, 16.517, 10561.006, 379.537, 52810.696 23/06/17,08:57:50,14,09,1, 11.9,1,1, 16.517, 10561.010, 379.550, 52810.722 23/06/17,08:57:50,15,09,1, 11.9,1,1, 16.517, 10561.008, 379.542, 52810.701 23/06/17,08:57:50,16,09,1, 11.9,1,1, 16.517, 10560.998, 379.570, 52810.721 23/06/17,08:57:50,17,09,1, 11.9,1,1, 16.517, 10560.998, 379.564, 52810.675 23/06/17,08:57:50,18,09,1, 11.9,1,1, 16.517, 10560.975, 379.541, 52810.732 23/06/17,08:57:50,19,09,1, 11.9,1,1, 16.517, 10560.988, 379.543, 52810.738 23/06/17,08:57:51,00,10,1, 11.9,1,1, 16.514, 10560.981, 379.543, 52810.738 23/06/17,08:57:51,01,10,1, 11.9,1,1, 16.514, 10560.991, 379.592, 52810.735 23/06/17,08:57:51,02,10,1, 11.9,1,1, 16.514, 10560.993, 379.574, 52810.720 23/06/17,08:57:51,03,10,1, 11.9,1,1, 16.514, 10560.993, 379.566, 52810.685 23/06/17,08:57:51,04,10,1, 11.9,1,1, 16.514, 10560.958, 379.588, 52810.698 23/06/17,08:57:51,05,10,1, 11.9,1,1, 16.514, 10560.972, 379.602, 52810.721 23/06/17,08:57:51,06,10,1, 11.9,1,1, 16.514, 10560.978, 379.601, 52810.754 23/06/17,08:57:51,07,10,1, 11.9,1,1, 16.514, 10560.969, 379.601, 52810.736 23/06/17,08:57:51,08,10,1, 11.9,1,1, 16.514, 10560.958, 379.603, 52810.736 23/06/17,08:57:51,09,10,1, 11.9,1,1, 16.514, 10560.963, 379.605, 52810.764 23/06/17,08:57:51,10,10,1, 11.9,1,1, 16.514, 10560.943, 379.604, 52810.725 23/06/17,08:57:51,11,10,1, 11.9,1,1, 16.514, 10560.937, 379.633, 52810.748 23/06/17,08:57:51,12,10,1, 11.9,1,1, 16.514, 10560.956, 379.629, 52810.708 23/06/17,08:57:51,13,10,1, 11.9,1,1, 16.514, 10560.949, 379.628, 52810.715 23/06/17,08:57:51,14,10,1, 11.9,1,1, 16.514, 10560.940, 379.592, 52810.714 23/06/17,08:57:51,15,10,1, 11.9,1,1, 16.514, 10560.943, 379.632, 52810.709 23/06/17,08:57:51,16,10,1, 11.9,1,1, 16.514, 10560.923, 379.619, 52810.736 23/06/17,08:57:51,17,10,1, 11.9,1,1, 16.514, 10560.943, 379.658, 52810.735 23/06/17,08:57:51,18,10,1, 11.9,1,1, 16.514, 10560.932, 379.656, 52810.754 23/06/17,08:57:51,19,10,1, 11.9,1,1, 16.514, 10560.917, 379.650, 52810.730 23/06/17,08:57:52,00,09,1, 11.9,1,1, 16.517, 10560.914, 379.650, 52810.730 23/06/17,08:57:52,01,09,1, 11.9,1,1, 16.517, 10560.914, 379.655, 52810.740 23/06/17,08:57:52,02,09,1, 11.9,1,1, 16.517, 10560.905, 379.653, 52810.747 23/06/17,08:57:52,03,09,1, 11.9,1,1, 16.517, 10560.910, 379.661, 52810.752 23/06/17,08:57:52,04,09,1, 11.9,1,1, 16.517, 10560.899, 379.658, 52810.774 23/06/17,08:57:52,05,09,1, 11.9,1,1, 16.517, 10560.916, 379.654, 52810.763 23/06/17,08:57:52,06,09,1, 11.9,1,1, 16.517, 10560.917, 379.661, 52810.766 23/06/17,08:57:52,07,09,1, 11.9,1,1, 16.517, 10560.911, 379.685, 52810.757 23/06/17,08:57:52,08,09,1, 11.9,1,1, 16.517, 10560.898, 379.677, 52810.759 23/06/17,08:57:52,09,09,1, 11.9,1,1, 16.517, 10560.885, 379.676, 52810.743 23/06/17,08:57:52,10,09,1, 11.9,1,1, 16.517, 10560.866, 379.670, 52810.762 23/06/17,08:57:52,11,09,1, 11.9,1,1, 16.517, 10560.872, 379.691, 52810.770 23/06/17,08:57:52,12,09,1, 11.9,1,1, 16.517, 10560.870, 379.708, 52810.824 23/06/17,08:57:52,13,09,1, 11.9,1,1, 16.517, 10560.902, 379.678, 52810.786 23/06/17,08:57:52,14,09,1, 11.9,1,1, 16.517, 10560.887, 379.717, 52810.749 23/06/17,08:57:52,15,09,1, 11.9,1,1, 16.517, 10560.863, 379.697, 52810.787 23/06/17,08:57:52,16,09,1, 11.9,1,1, 16.517, 10560.890, 379.693, 52810.795 23/06/17,08:57:52,17,09,1, 11.9,1,1, 16.517, 10560.871, 379.695, 52810.763 23/06/17,08:57:52,18,09,1, 11.9,1,1, 16.517, 10560.859, 379.724, 52810.723 23/06/17,08:57:52,19,09,1, 11.9,1,1, 16.517, 10560.864, 379.720, 52810.791 23/06/17,08:57:53,00,10,1, 11.9,1,1, 16.513, 10560.856, 379.720, 52810.791 23/06/17,08:57:53,01,10,1, 11.9,1,1, 16.513, 10560.869, 379.718, 52810.767 23/06/17,08:57:53,02,10,1, 11.9,1,1, 16.513, 10560.835, 379.723, 52810.781 23/06/17,08:57:53,03,10,1, 11.9,1,1, 16.513, 10560.839, 379.738, 52810.806 23/06/17,08:57:53,04,10,1, 11.9,1,1, 16.513, 10560.848, 379.745, 52810.792 23/06/17,08:57:53,05,10,1, 11.9,1,1, 16.513, 10560.848, 379.724, 52810.780 23/06/17,08:57:53,06,10,1, 11.9,1,1, 16.513, 10560.827, 379.754, 52810.771 23/06/17,08:57:53,07,10,1, 11.9,1,1, 16.513, 10560.840, 379.768, 52810.783 23/06/17,08:57:53,08,10,1, 11.9,1,1, 16.513, 10560.827, 379.763, 52810.797 23/06/17,08:57:53,09,10,1, 11.9,1,1, 16.513, 10560.822, 379.739, 52810.792 23/06/17,08:57:53,10,10,1, 11.9,1,1, 16.513, 10560.829, 379.774, 52810.789 23/06/17,08:57:53,11,10,1, 11.9,1,1, 16.513, 10560.809, 379.785, 52810.827 23/06/17,08:57:53,12,10,1, 11.9,1,1, 16.513, 10560.791, 379.774, 52810.851 23/06/17,08:57:53,13,10,1, 11.9,1,1, 16.513, 10560.824, 379.748, 52810.799 23/06/17,08:57:53,14,10,1, 11.9,1,1, 16.513, 10560.805, 379.762, 52810.783 23/06/17,08:57:53,15,10,1, 11.9,1,1, 16.513, 10560.813, 379.769, 52810.809 23/06/17,08:57:53,16,10,1, 11.9,1,1, 16.513, 10560.799, 379.781, 52810.806 23/06/17,08:57:53,17,10,1, 11.9,1,1, 16.513, 10560.803, 379.785, 52810.821 23/06/17,08:57:53,18,10,1, 11.9,1,1, 16.513, 10560.815, 379.788, 52810.822 23/06/17,08:57:53,19,10,1, 11.9,1,1, 16.513, 10560.812, 379.789, 52810.842 23/06/17,08:57:54,00,08,1, 11.9,1,1, 16.514, 10560.806, 379.789, 52810.842 23/06/17,08:57:54,01,08,1, 11.9,1,1, 16.514, 10560.785, 379.795, 52810.810 23/06/17,08:57:54,02,08,1, 11.9,1,1, 16.514, 10560.791, 379.821, 52810.838 23/06/17,08:57:54,03,08,1, 11.9,1,1, 16.514, 10560.780, 379.815, 52810.845 23/06/17,08:57:54,04,08,1, 11.9,1,1, 16.514, 10560.773, 379.793, 52810.844 23/06/17,08:57:54,05,08,1, 11.9,1,1, 16.514, 10560.776, 379.808, 52810.813 23/06/17,08:57:54,06,08,1, 11.9,1,1, 16.514, 10560.748, 379.788, 52810.838 23/06/17,08:57:54,07,08,1, 11.9,1,1, 16.514, 10560.774, 379.818, 52810.859 23/06/17,08:57:54,08,08,1, 11.9,1,1, 16.514, 10560.780, 379.795, 52810.824 23/06/17,08:57:54,09,08,1, 11.9,1,1, 16.514, 10560.746, 379.840, 52810.897 23/06/17,08:57:54,10,08,1, 11.9,1,1, 16.514, 10560.765, 379.828, 52810.837 23/06/17,08:57:54,11,08,1, 11.9,1,1, 16.514, 10560.770, 379.828, 52810.850 23/06/17,08:57:54,12,08,1, 11.9,1,1, 16.514, 10560.755, 379.834, 52810.817 23/06/17,08:57:54,13,08,1, 11.9,1,1, 16.514, 10560.753, 379.805, 52810.929 23/06/17,08:57:54,14,08,1, 11.9,1,1, 16.514, 10560.750, 379.837, 52810.842 23/06/17,08:57:54,15,08,1, 11.9,1,1, 16.514, 10560.731, 379.853, 52810.955 23/06/17,08:57:54,16,08,1, 11.9,1,1, 16.514, 10560.762, 379.848, 52810.888 23/06/17,08:57:54,17,08,1, 11.9,1,1, 16.514, 10560.761, 379.828, 52810.856 23/06/17,08:57:54,18,08,1, 11.9,1,1, 16.514, 10560.751, 379.825, 52810.845 23/06/17,08:57:54,19,08,1, 11.9,1,1, 16.514, 10560.730, 379.838, 52810.828 23/06/17,08:57:55,00,08,1, 11.9,1,1, 16.514, 10560.722, 379.838, 52810.828 23/06/17,08:57:55,01,08,1, 11.9,1,1, 16.514, 10560.742, 379.833, 52810.826 23/06/17,08:57:55,02,08,1, 11.9,1,1, 16.514, 10560.735, 379.862, 52810.824 23/06/17,08:57:55,03,08,1, 11.9,1,1, 16.514, 10560.721, 379.862, 52810.847 23/06/17,08:57:55,04,08,1, 11.9,1,1, 16.514, 10560.716, 379.854, 52810.858 23/06/17,08:57:55,05,08,1, 11.9,1,1, 16.514, 10560.702, 379.856, 52810.810 23/06/17,08:57:55,06,08,1, 11.9,1,1, 16.514, 10560.730, 379.855, 52810.858 23/06/17,08:57:55,07,08,1, 11.9,1,1, 16.514, 10560.725, 379.871, 52810.827 23/06/17,08:57:55,08,08,1, 11.9,1,1, 16.514, 10560.718, 379.866, 52810.847 23/06/17,08:57:55,09,08,1, 11.9,1,1, 16.514, 10560.715, 379.844, 52810.835 23/06/17,08:57:55,10,08,1, 11.9,1,1, 16.514, 10560.679, 379.879, 52810.793 23/06/17,08:57:55,11,08,1, 11.9,1,1, 16.514, 10560.694, 379.860, 52810.834 23/06/17,08:57:55,12,08,1, 11.9,1,1, 16.514, 10560.703, 379.869, 52810.801 23/06/17,08:57:55,13,08,1, 11.9,1,1, 16.514, 10560.679, 379.858, 52810.856 23/06/17,08:57:55,14,08,1, 11.9,1,1, 16.514, 10560.700, 379.865, 52810.820 23/06/17,08:57:55,15,08,1, 11.9,1,1, 16.514, 10560.700, 379.863, 52810.810 23/06/17,08:57:55,16,08,1, 11.9,1,1, 16.514, 10560.698, 379.872, 52810.821 23/06/17,08:57:55,17,08,1, 11.9,1,1, 16.514, 10560.687, 379.843, 52810.810 23/06/17,08:57:55,18,08,1, 11.9,1,1, 16.514, 10560.685, 379.882, 52810.845 23/06/17,08:57:55,19,08,1, 11.9,1,1, 16.514, 10560.700, 379.887, 52810.861 23/06/17,08:57:56,00,08,1, 11.9,1,1, 16.513, 10560.697, 379.887, 52810.861 23/06/17,08:57:56,01,08,1, 11.9,1,1, 16.513, 10560.711, 379.877, 52810.868 23/06/17,08:57:56,02,08,1, 11.9,1,1, 16.513, 10560.681, 379.892, 52810.841 23/06/17,08:57:56,03,08,1, 11.9,1,1, 16.513, 10560.681, 379.881, 52810.825 23/06/17,08:57:56,04,08,1, 11.9,1,1, 16.513, 10560.679, 379.892, 52810.889 23/06/17,08:57:56,05,08,1, 11.9,1,1, 16.513, 10560.684, 379.893, 52810.858 23/06/17,08:57:56,06,08,1, 11.9,1,1, 16.513, 10560.673, 379.874, 52810.857 23/06/17,08:57:56,07,08,1, 11.9,1,1, 16.513, 10560.683, 379.883, 52810.838 23/06/17,08:57:56,08,08,1, 11.9,1,1, 16.513, 10560.673, 379.895, 52810.813 23/06/17,08:57:56,09,08,1, 11.9,1,1, 16.513, 10560.664, 379.878, 52810.847 23/06/17,08:57:56,10,08,1, 11.9,1,1, 16.513, 10560.666, 379.878, 52810.854 23/06/17,08:57:56,11,08,1, 11.9,1,1, 16.513, 10560.678, 379.898, 52810.861 23/06/17,08:57:56,12,08,1, 11.9,1,1, 16.513, 10560.662, 379.904, 52810.875 23/06/17,08:57:56,13,08,1, 11.9,1,1, 16.513, 10560.660, 379.885, 52810.869 23/06/17,08:57:56,14,08,1, 11.9,1,1, 16.513, 10560.668, 379.901, 52810.826 23/06/17,08:57:56,15,08,1, 11.9,1,1, 16.513, 10560.643, 379.878, 52810.856 23/06/17,08:57:56,16,08,1, 11.9,1,1, 16.513, 10560.654, 379.890, 52810.859 23/06/17,08:57:56,17,08,1, 11.9,1,1, 16.513, 10560.680, 379.905, 52810.852 23/06/17,08:57:56,18,08,1, 11.9,1,1, 16.513, 10560.683, 379.923, 52810.850 23/06/17,08:57:56,19,08,1, 11.9,1,1, 16.513, 10560.672, 379.915, 52810.862 23/06/17,08:57:57,00,08,1, 11.9,1,1, 16.517, 10560.664, 379.915, 52810.862 23/06/17,08:57:57,01,08,1, 11.9,1,1, 16.517, 10560.666, 379.869, 52810.858 23/06/17,08:57:57,02,08,1, 11.9,1,1, 16.517, 10560.684, 380.016, 52811.233 23/06/17,08:57:57,03,08,1, 11.9,1,1, 16.517, 10560.698, 380.027, 52811.259 23/06/17,08:57:57,04,08,1, 11.9,1,1, 16.517, 10560.684, 380.013, 52811.267 23/06/17,08:57:57,05,08,1, 11.9,1,1, 16.517, 10560.693, 379.992, 52811.279 23/06/17,08:57:57,06,08,1, 11.9,1,1, 16.517, 10560.676, 379.995, 52811.297 23/06/17,08:57:57,07,08,1, 11.9,1,1, 16.517, 10560.690, 380.007, 52811.304 23/06/17,08:57:57,08,08,1, 11.9,1,1, 16.517, 10560.651, 380.020, 52811.296 23/06/17,08:57:57,09,08,1, 11.9,1,1, 16.517, 10560.672, 380.014, 52811.323 23/06/17,08:57:57,10,08,1, 11.9,1,1, 16.517, 10560.698, 379.999, 52811.303 23/06/17,08:57:57,11,08,1, 11.9,1,1, 16.517, 10560.663, 380.008, 52811.336 23/06/17,08:57:57,12,08,1, 11.9,1,1, 16.517, 10560.676, 380.011, 52811.272 23/06/17,08:57:57,13,08,1, 11.9,1,1, 16.517, 10560.670, 379.994, 52811.264 23/06/17,08:57:57,14,08,1, 11.9,1,1, 16.517, 10560.650, 380.015, 52811.283 23/06/17,08:57:57,15,08,1, 11.9,1,1, 16.517, 10560.674, 380.018, 52811.305 23/06/17,08:57:57,16,08,1, 11.9,1,1, 16.517, 10560.668, 380.041, 52811.307 23/06/17,08:57:57,17,08,1, 11.9,1,1, 16.517, 10560.667, 380.009, 52811.284 23/06/17,08:57:57,18,08,1, 11.9,1,1, 16.517, 10560.668, 380.007, 52811.284 23/06/17,08:57:57,19,08,1, 11.9,1,1, 16.517, 10560.677, 380.009, 52811.314 23/06/17,08:57:58,00,08,1, 11.9,1,1, 16.517, 10560.672, 380.009, 52811.314 23/06/17,08:57:58,01,08,1, 11.9,1,1, 16.517, 10560.677, 380.008, 52811.301 23/06/17,08:57:58,02,08,1, 11.9,1,1, 16.517, 10560.685, 380.002, 52811.299 23/06/17,08:57:58,03,08,1, 11.9,1,1, 16.517, 10560.678, 380.019, 52811.315 23/06/17,08:57:58,04,08,1, 11.9,1,1, 16.517, 10560.680, 380.001, 52811.307 23/06/17,08:57:58,05,08,1, 11.9,1,1, 16.517, 10560.701, 379.997, 52811.346 23/06/17,08:57:58,06,08,1, 11.9,1,1, 16.517, 10560.678, 380.002, 52811.307 23/06/17,08:57:58,07,08,1, 11.9,1,1, 16.517, 10560.689, 379.989, 52811.303 23/06/17,08:57:58,08,08,1, 11.9,1,1, 16.517, 10560.697, 380.030, 52811.340 23/06/17,08:57:58,09,08,1, 11.9,1,1, 16.517, 10560.695, 379.993, 52811.312 23/06/17,08:57:58,10,08,1, 11.9,1,1, 16.517, 10560.699, 380.016, 52811.299 23/06/17,08:57:58,11,08,1, 11.9,1,1, 16.517, 10560.696, 379.999, 52811.240 23/06/17,08:57:58,12,08,1, 11.9,1,1, 16.517, 10560.678, 380.023, 52811.275 23/06/17,08:57:58,13,08,1, 11.9,1,1, 16.517, 10560.670, 379.998, 52811.273 23/06/17,08:57:58,14,08,1, 11.9,1,1, 16.517, 10560.701, 380.001, 52811.306 23/06/17,08:57:58,15,08,1, 11.9,1,1, 16.517, 10560.690, 379.994, 52811.294 23/06/17,08:57:58,16,08,1, 11.9,1,1, 16.517, 10560.694, 379.984, 52811.269 23/06/17,08:57:58,17,08,1, 11.9,1,1, 16.517, 10560.711, 380.013, 52811.297 23/06/17,08:57:58,18,08,1, 11.9,1,1, 16.517, 10560.707, 379.997, 52811.314 23/06/17,08:57:58,19,08,1, 11.9,1,1, 16.517, 10560.683, 380.006, 52811.302 23/06/17,08:57:59,00,07,1, 11.9,1,1, 16.517, 10560.681, 380.006, 52811.302 23/06/17,08:57:59,01,07,1, 11.9,1,1, 16.517, 10560.698, 379.984, 52811.275 23/06/17,08:57:59,02,07,1, 11.9,1,1, 16.517, 10560.676, 379.994, 52811.267 23/06/17,08:57:59,03,07,1, 11.9,1,1, 16.517, 10560.704, 380.002, 52811.257 23/06/17,08:57:59,04,07,1, 11.9,1,1, 16.517, 10560.712, 379.979, 52811.257 23/06/17,08:57:59,05,07,1, 11.9,1,1, 16.517, 10560.716, 379.993, 52811.264 23/06/17,08:57:59,06,07,1, 11.9,1,1, 16.517, 10560.707, 379.989, 52811.299 23/06/17,08:57:59,07,07,1, 11.9,1,1, 16.517, 10560.708, 379.980, 52811.285 23/06/17,08:57:59,08,07,1, 11.9,1,1, 16.517, 10560.709, 379.975, 52811.285 23/06/17,08:57:59,09,07,1, 11.9,1,1, 16.517, 10560.718, 379.984, 52811.272 23/06/17,08:57:59,10,07,1, 11.9,1,1, 16.517, 10560.713, 379.988, 52811.292 23/06/17,08:57:59,11,07,1, 11.9,1,1, 16.517, 10560.699, 379.997, 52811.302 23/06/17,08:57:59,12,07,1, 11.9,1,1, 16.517, 10560.709, 379.977, 52811.281 23/06/17,08:57:59,13,07,1, 11.9,1,1, 16.517, 10560.730, 379.996, 52811.332 23/06/17,08:57:59,14,07,1, 11.9,1,1, 16.517, 10560.726, 379.982, 52811.280 23/06/17,08:57:59,15,07,1, 11.9,1,1, 16.517, 10560.732, 379.965, 52811.285 23/06/17,08:57:59,16,07,1, 11.9,1,1, 16.517, 10560.744, 379.968, 52811.279 23/06/17,08:57:59,17,07,1, 11.9,1,1, 16.517, 10560.721, 379.982, 52811.318 23/06/17,08:57:59,18,07,1, 11.9,1,1, 16.517, 10560.724, 379.988, 52811.284 23/06/17,08:57:59,19,07,1, 11.9,1,1, 16.517, 10560.727, 379.957, 52811.299 23/06/17,08:58:00,00,09,1, 11.9,1,1, 16.518, 10560.722, 379.957, 52811.299 23/06/17,08:58:00,01,09,1, 11.9,1,1, 16.518, 10560.726, 379.966, 52811.266 23/06/17,08:58:00,02,09,1, 11.9,1,1, 16.518, 10560.711, 379.860, 52810.850 23/06/17,08:58:00,03,09,1, 11.9,1,1, 16.518, 10560.688, 379.844, 52810.783 23/06/17,08:58:00,04,09,1, 11.9,1,1, 16.518, 10560.713, 379.849, 52810.803 23/06/17,08:58:00,05,09,1, 11.9,1,1, 16.518, 10560.735, 379.850, 52810.840 23/06/17,08:58:00,06,09,1, 11.9,1,1, 16.518, 10560.725, 379.852, 52810.822 23/06/17,08:58:00,07,09,1, 11.9,1,1, 16.518, 10560.717, 379.824, 52810.843 23/06/17,08:58:00,08,09,1, 11.9,1,1, 16.518, 10560.707, 379.867, 52810.816 23/06/17,08:58:00,09,09,1, 11.9,1,1, 16.518, 10560.723, 379.834, 52810.844 23/06/17,08:58:00,10,09,1, 11.9,1,1, 16.518, 10560.716, 379.879, 52810.797 23/06/17,08:58:00,11,09,1, 11.9,1,1, 16.518, 10560.708, 379.852, 52810.839 23/06/17,08:58:00,12,09,1, 11.9,1,1, 16.518, 10560.720, 379.849, 52810.847 23/06/17,08:58:00,13,09,1, 11.9,1,1, 16.518, 10560.717, 379.859, 52810.819 23/06/17,08:58:00,14,09,1, 11.9,1,1, 16.518, 10560.722, 379.818, 52810.817 23/06/17,08:58:00,15,09,1, 11.9,1,1, 16.518, 10560.695, 379.839, 52810.755 23/06/17,08:58:00,16,09,1, 11.9,1,1, 16.518, 10560.713, 379.862, 52810.783 23/06/17,08:58:00,17,09,1, 11.9,1,1, 16.518, 10560.721, 379.846, 52810.811 23/06/17,08:58:00,18,09,1, 11.9,1,1, 16.518, 10560.704, 379.859, 52810.801 23/06/17,08:58:00,19,09,1, 11.9,1,1, 16.518, 10560.723, 379.855, 52810.794 23/06/17,08:58:01,00,06,1, 11.9,1,1, 16.518, 10560.722, 379.855, 52810.794 23/06/17,08:58:01,01,06,1, 11.9,1,1, 16.518, 10560.737, 379.826, 52810.813 23/06/17,08:58:01,02,06,1, 11.9,1,1, 16.518, 10560.729, 379.821, 52810.807 23/06/17,08:58:01,03,06,1, 11.9,1,1, 16.518, 10560.724, 379.830, 52810.807 23/06/17,08:58:01,04,06,1, 11.9,1,1, 16.518, 10560.739, 379.815, 52810.838 23/06/17,08:58:01,05,06,1, 11.9,1,1, 16.518, 10560.742, 379.826, 52810.816 23/06/17,08:58:01,06,06,1, 11.9,1,1, 16.518, 10560.717, 379.848, 52810.833 23/06/17,08:58:01,07,06,1, 11.9,1,1, 16.518, 10560.734, 379.815, 52810.811 23/06/17,08:58:01,08,06,1, 11.9,1,1, 16.518, 10560.722, 379.796, 52810.819 23/06/17,08:58:01,09,06,1, 11.9,1,1, 16.518, 10560.737, 379.810, 52810.827 23/06/17,08:58:01,10,06,1, 11.9,1,1, 16.518, 10560.702, 379.806, 52810.830 23/06/17,08:58:01,11,06,1, 11.9,1,1, 16.518, 10560.739, 379.811, 52810.805 23/06/17,08:58:01,12,06,1, 11.9,1,1, 16.518, 10560.722, 379.809, 52810.835 23/06/17,08:58:01,13,06,1, 11.9,1,1, 16.518, 10560.735, 379.818, 52810.831 23/06/17,08:58:01,14,06,1, 11.9,1,1, 16.518, 10560.745, 379.807, 52810.847 23/06/17,08:58:01,15,06,1, 11.9,1,1, 16.518, 10560.707, 379.794, 52810.826 23/06/17,08:58:01,16,06,1, 11.9,1,1, 16.518, 10560.767, 379.788, 52810.827 23/06/17,08:58:01,17,06,1, 11.9,1,1, 16.518, 10560.725, 379.786, 52810.821 23/06/17,08:58:01,18,06,1, 11.9,1,1, 16.518, 10560.747, 379.782, 52810.811 23/06/17,08:58:01,19,06,1, 11.9,1,1, 16.518, 10560.760, 379.804, 52810.823 23/06/17,08:58:02,00,07,1, 11.9,1,1, 16.516, 10560.756, 379.804, 52810.823 23/06/17,08:58:02,01,07,1, 11.9,1,1, 16.516, 10560.735, 379.789, 52810.810 23/06/17,08:58:02,02,07,1, 11.9,1,1, 16.516, 10560.757, 379.786, 52810.808 23/06/17,08:58:02,03,07,1, 11.9,1,1, 16.516, 10560.730, 379.771, 52810.828 23/06/17,08:58:02,04,07,1, 11.9,1,1, 16.516, 10560.726, 379.788, 52810.848 23/06/17,08:58:02,05,07,1, 11.9,1,1, 16.516, 10560.735, 379.767, 52810.808 23/06/17,08:58:02,06,07,1, 11.9,1,1, 16.516, 10560.744, 379.790, 52810.780 23/06/17,08:58:02,07,07,1, 11.9,1,1, 16.516, 10560.747, 379.781, 52810.800 23/06/17,08:58:02,08,07,1, 11.9,1,1, 16.516, 10560.746, 379.782, 52810.804 23/06/17,08:58:02,09,07,1, 11.9,1,1, 16.516, 10560.730, 379.765, 52810.814 23/06/17,08:58:02,10,07,1, 11.9,1,1, 16.516, 10560.747, 379.751, 52810.784 23/06/17,08:58:02,11,07,1, 11.9,1,1, 16.516, 10560.749, 379.764, 52810.804 23/06/17,08:58:02,12,07,1, 11.9,1,1, 16.516, 10560.753, 379.790, 52810.807 23/06/17,08:58:02,13,07,1, 11.9,1,1, 16.516, 10560.743, 379.769, 52810.816 23/06/17,08:58:02,14,07,1, 11.9,1,1, 16.516, 10560.770, 379.759, 52810.811 23/06/17,08:58:02,15,07,1, 11.9,1,1, 16.516, 10560.755, 379.766, 52810.824 23/06/17,08:58:02,16,07,1, 11.9,1,1, 16.516, 10560.785, 379.770, 52810.830 23/06/17,08:58:02,17,07,1, 11.9,1,1, 16.516, 10560.750, 379.744, 52810.813 23/06/17,08:58:02,18,07,1, 11.9,1,1, 16.516, 10560.734, 379.736, 52810.796 23/06/17,08:58:02,19,07,1, 11.9,1,1, 16.516, 10560.782, 379.777, 52810.797 23/06/17,08:58:03,00,07,1, 11.9,1,1, 16.518, 10560.781, 379.777, 52810.797 23/06/17,08:58:03,01,07,1, 11.9,1,1, 16.518, 10560.768, 379.766, 52810.830 23/06/17,08:58:03,02,07,1, 11.9,1,1, 16.518, 10560.770, 379.731, 52810.796 23/06/17,08:58:03,03,07,1, 11.9,1,1, 16.518, 10560.780, 379.752, 52810.755 23/06/17,08:58:03,04,07,1, 11.9,1,1, 16.518, 10560.749, 379.742, 52810.788 23/06/17,08:58:03,05,07,1, 11.9,1,1, 16.518, 10560.798, 379.739, 52810.789 23/06/17,08:58:03,06,07,1, 11.9,1,1, 16.518, 10560.795, 379.737, 52810.843 23/06/17,08:58:03,07,07,1, 11.9,1,1, 16.518, 10560.793, 379.741, 52810.820 23/06/17,08:58:03,08,07,1, 11.9,1,1, 16.518, 10560.786, 379.752, 52810.792 23/06/17,08:58:03,09,07,1, 11.9,1,1, 16.518, 10560.785, 379.761, 52810.797 23/06/17,08:58:03,10,07,1, 11.9,1,1, 16.518, 10560.796, 379.739, 52810.797 23/06/17,08:58:03,11,07,1, 11.9,1,1, 16.518, 10560.789, 379.727, 52810.820 23/06/17,08:58:03,12,07,1, 11.9,1,1, 16.518, 10560.792, 379.727, 52810.767 23/06/17,08:58:03,13,07,1, 11.9,1,1, 16.518, 10560.811, 379.724, 52810.779 23/06/17,08:58:03,14,07,1, 11.9,1,1, 16.518, 10560.789, 379.737, 52810.786 23/06/17,08:58:03,15,07,1, 11.9,1,1, 16.518, 10560.819, 379.741, 52810.794 23/06/17,08:58:03,16,07,1, 11.9,1,1, 16.518, 10560.797, 379.716, 52810.809 23/06/17,08:58:03,17,07,1, 11.9,1,1, 16.518, 10560.807, 379.722, 52810.814 23/06/17,08:58:03,18,07,1, 11.9,1,1, 16.518, 10560.806, 379.714, 52810.765 23/06/17,08:58:03,19,07,1, 11.9,1,1, 16.518, 10560.790, 379.714, 52810.781 23/06/17,08:58:04,00,07,1, 11.9,1,1, 16.522, 10560.789, 379.714, 52810.781 23/06/17,08:58:04,01,07,1, 11.9,1,1, 16.522, 10560.821, 379.721, 52810.784 23/06/17,08:58:04,02,07,1, 11.9,1,1, 16.522, 10560.836, 379.714, 52810.814 23/06/17,08:58:04,03,07,1, 11.9,1,1, 16.522, 10560.784, 379.705, 52810.792 23/06/17,08:58:04,04,07,1, 11.9,1,1, 16.522, 10560.807, 379.710, 52810.826 23/06/17,08:58:04,05,07,1, 11.9,1,1, 16.522, 10560.817, 379.712, 52810.805 23/06/17,08:58:04,06,07,1, 11.9,1,1, 16.522, 10560.831, 379.701, 52810.714 23/06/17,08:58:04,07,07,1, 11.9,1,1, 16.522, 10560.821, 379.694, 52810.776 23/06/17,08:58:04,08,07,1, 11.9,1,1, 16.522, 10560.823, 379.677, 52810.745 23/06/17,08:58:04,09,07,1, 11.9,1,1, 16.522, 10560.820, 379.681, 52810.739 23/06/17,08:58:04,10,07,1, 11.9,1,1, 16.522, 10560.840, 379.682, 52810.784 23/06/17,08:58:04,11,07,1, 11.9,1,1, 16.522, 10560.849, 379.701, 52810.815 23/06/17,08:58:04,12,07,1, 11.9,1,1, 16.522, 10560.828, 379.690, 52810.752 23/06/17,08:58:04,13,07,1, 11.9,1,1, 16.522, 10560.836, 379.685, 52810.758 23/06/17,08:58:04,14,07,1, 11.9,1,1, 16.522, 10560.837, 379.695, 52810.781 23/06/17,08:58:04,15,07,1, 11.9,1,1, 16.522, 10560.823, 379.667, 52810.761 23/06/17,08:58:04,16,07,1, 11.9,1,1, 16.522, 10560.856, 379.663, 52810.758 23/06/17,08:58:04,17,07,1, 11.9,1,1, 16.522, 10560.862, 379.670, 52810.769 23/06/17,08:58:04,18,07,1, 11.9,1,1, 16.522, 10560.876, 379.673, 52810.780 23/06/17,08:58:04,19,07,1, 11.9,1,1, 16.522, 10560.854, 379.682, 52810.736 23/06/17,08:58:05,00,06,1, 12.0,1,1, 16.522, 10560.848, 379.682, 52810.736 23/06/17,08:58:05,01,06,1, 12.0,1,1, 16.522, 10560.877, 379.666, 52810.761 23/06/17,08:58:05,02,06,1, 12.0,1,1, 16.522, 10560.892, 379.637, 52810.782 23/06/17,08:58:05,03,06,1, 12.0,1,1, 16.522, 10560.881, 379.657, 52810.774 23/06/17,08:58:05,04,06,1, 12.0,1,1, 16.522, 10560.855, 379.642, 52810.772 23/06/17,08:58:05,05,06,1, 12.0,1,1, 16.522, 10560.893, 379.639, 52810.772 23/06/17,08:58:05,06,06,1, 12.0,1,1, 16.522, 10560.881, 379.637, 52810.773 23/06/17,08:58:05,07,06,1, 12.0,1,1, 16.522, 10560.887, 379.643, 52810.709 23/06/17,08:58:05,08,06,1, 12.0,1,1, 16.522, 10560.889, 379.619, 52810.783 23/06/17,08:58:05,09,06,1, 12.0,1,1, 16.522, 10560.897, 379.643, 52810.817 23/06/17,08:58:05,10,06,1, 12.0,1,1, 16.522, 10560.867, 379.638, 52810.738 23/06/17,08:58:05,11,06,1, 12.0,1,1, 16.522, 10560.858, 379.662, 52810.788 23/06/17,08:58:05,12,06,1, 12.0,1,1, 16.522, 10560.876, 379.645, 52810.804 23/06/17,08:58:05,13,06,1, 12.0,1,1, 16.522, 10560.894, 379.628, 52810.748 23/06/17,08:58:05,14,06,1, 12.0,1,1, 16.522, 10560.872, 379.661, 52810.771 23/06/17,08:58:05,15,06,1, 12.0,1,1, 16.522, 10560.866, 379.649, 52810.771 23/06/17,08:58:05,16,06,1, 12.0,1,1, 16.522, 10560.906, 379.617, 52810.735 23/06/17,08:58:05,17,06,1, 12.0,1,1, 16.522, 10560.904, 379.629, 52810.767 23/06/17,08:58:05,18,06,1, 12.0,1,1, 16.522, 10560.890, 379.605, 52810.742 23/06/17,08:58:05,19,06,1, 12.0,1,1, 16.522, 10560.909, 379.600, 52810.739 23/06/17,08:58:06,00,07,1, 11.9,1,1, 16.519, 10560.906, 379.600, 52810.739 23/06/17,08:58:06,01,07,1, 11.9,1,1, 16.519, 10560.912, 379.641, 52810.709 23/06/17,08:58:06,02,07,1, 11.9,1,1, 16.519, 10560.897, 379.611, 52810.739 23/06/17,08:58:06,03,07,1, 11.9,1,1, 16.519, 10560.907, 379.605, 52810.725 23/06/17,08:58:06,04,07,1, 11.9,1,1, 16.519, 10560.922, 379.598, 52810.724 23/06/17,08:58:06,05,07,1, 11.9,1,1, 16.519, 10560.917, 379.603, 52810.712 23/06/17,08:58:06,06,07,1, 11.9,1,1, 16.519, 10560.888, 379.595, 52810.734 23/06/17,08:58:06,07,07,1, 11.9,1,1, 16.519, 10560.907, 379.606, 52810.740 23/06/17,08:58:06,08,07,1, 11.9,1,1, 16.519, 10560.902, 379.588, 52810.703 23/06/17,08:58:06,09,07,1, 11.9,1,1, 16.519, 10560.913, 379.617, 52810.745 23/06/17,08:58:06,10,07,1, 11.9,1,1, 16.519, 10560.937, 379.597, 52810.746 23/06/17,08:58:06,11,07,1, 11.9,1,1, 16.519, 10560.944, 379.604, 52810.755 23/06/17,08:58:06,12,07,1, 11.9,1,1, 16.519, 10560.920, 379.608, 52810.728 23/06/17,08:58:06,13,07,1, 11.9,1,1, 16.519, 10560.935, 379.599, 52810.728 23/06/17,08:58:06,14,07,1, 11.9,1,1, 16.519, 10560.932, 379.590, 52810.705 23/06/17,08:58:06,15,07,1, 11.9,1,1, 16.519, 10560.932, 379.593, 52810.701 23/06/17,08:58:06,16,07,1, 11.9,1,1, 16.519, 10560.922, 379.592, 52810.715 23/06/17,08:58:06,17,07,1, 11.9,1,1, 16.519, 10560.961, 379.582, 52810.735 23/06/17,08:58:06,18,07,1, 11.9,1,1, 16.519, 10560.936, 379.576, 52810.704 23/06/17,08:58:06,19,07,1, 11.9,1,1, 16.519, 10560.948, 379.594, 52810.926 23/06/17,08:58:07,00,08,1, 11.9,1,1, 16.521, 10560.948, 379.594, 52810.926 23/06/17,08:58:07,01,08,1, 11.9,1,1, 16.521, 10560.936, 379.567, 52810.696 23/06/17,08:58:07,02,08,1, 11.9,1,1, 16.521, 10560.935, 379.597, 52810.706 23/06/17,08:58:07,03,08,1, 11.9,1,1, 16.521, 10560.950, 379.553, 52810.686 23/06/17,08:58:07,04,08,1, 11.9,1,1, 16.521, 10560.957, 379.581, 52810.720 23/06/17,08:58:07,05,08,1, 11.9,1,1, 16.521, 10560.946, 379.559, 52810.712 23/06/17,08:58:07,06,08,1, 11.9,1,1, 16.521, 10560.932, 379.579, 52810.690 23/06/17,08:58:07,07,08,1, 11.9,1,1, 16.521, 10561.001, 379.545, 52810.567 23/06/17,08:58:07,08,08,1, 11.9,1,1, 16.521, 10560.950, 379.567, 52810.644 23/06/17,08:58:07,09,08,1, 11.9,1,1, 16.521, 10560.967, 379.553, 52810.657 23/06/17,08:58:07,10,08,1, 11.9,1,1, 16.521, 10560.949, 379.539, 52810.718 23/06/17,08:58:07,11,08,1, 11.9,1,1, 16.521, 10560.944, 379.533, 52810.690 23/06/17,08:58:07,12,08,1, 11.9,1,1, 16.521, 10560.953, 379.540, 52810.719 23/06/17,08:58:07,13,08,1, 11.9,1,1, 16.521, 10560.967, 379.546, 52810.754 23/06/17,08:58:07,14,08,1, 11.9,1,1, 16.521, 10560.965, 379.548, 52810.725 23/06/17,08:58:07,15,08,1, 11.9,1,1, 16.521, 10560.972, 379.545, 52810.751 23/06/17,08:58:07,16,08,1, 11.9,1,1, 16.521, 10560.993, 379.543, 52810.742 23/06/17,08:58:07,17,08,1, 11.9,1,1, 16.521, 10560.993, 379.522, 52810.714 23/06/17,08:58:07,18,08,1, 11.9,1,1, 16.521, 10560.983, 379.519, 52810.725 23/06/17,08:58:07,19,08,1, 11.9,1,1, 16.521, 10560.981, 379.511, 52810.731 23/06/17,08:58:08,00,08,1, 11.9,1,1, 16.520, 10560.981, 379.511, 52810.731 23/06/17,08:58:08,01,08,1, 11.9,1,1, 16.520, 10560.994, 379.535, 52810.778 23/06/17,08:58:08,02,08,1, 11.9,1,1, 16.520, 10561.011, 379.499, 52810.728 23/06/17,08:58:08,03,08,1, 11.9,1,1, 16.520, 10560.993, 379.501, 52810.734 23/06/17,08:58:08,04,08,1, 11.9,1,1, 16.520, 10560.992, 379.512, 52810.713 23/06/17,08:58:08,05,08,1, 11.9,1,1, 16.520, 10561.025, 379.519, 52810.719 23/06/17,08:58:08,06,08,1, 11.9,1,1, 16.520, 10561.004, 379.495, 52810.722 23/06/17,08:58:08,07,08,1, 11.9,1,1, 16.520, 10561.030, 379.496, 52810.765 23/06/17,08:58:08,08,08,1, 11.9,1,1, 16.520, 10561.038, 379.494, 52810.730 23/06/17,08:58:08,09,08,1, 11.9,1,1, 16.520, 10561.013, 379.505, 52810.721 23/06/17,08:58:08,10,08,1, 11.9,1,1, 16.520, 10561.054, 379.500, 52810.748 23/06/17,08:58:08,11,08,1, 11.9,1,1, 16.520, 10561.025, 379.527, 52810.737 23/06/17,08:58:08,12,08,1, 11.9,1,1, 16.520, 10561.036, 379.510, 52810.656 23/06/17,08:58:08,13,08,1, 11.9,1,1, 16.520, 10561.030, 379.493, 52810.727 23/06/17,08:58:08,14,08,1, 11.9,1,1, 16.520, 10561.024, 379.515, 52810.685 23/06/17,08:58:08,15,08,1, 11.9,1,1, 16.520, 10561.027, 379.457, 52810.725 23/06/17,08:58:08,16,08,1, 11.9,1,1, 16.520, 10561.037, 379.469, 52810.745 23/06/17,08:58:08,17,08,1, 11.9,1,1, 16.520, 10561.026, 379.462, 52810.689 23/06/17,08:58:08,18,08,1, 11.9,1,1, 16.520, 10561.049, 379.484, 52810.770 23/06/17,08:58:08,19,08,1, 11.9,1,1, 16.520, 10561.035, 379.488, 52810.740 23/06/17,08:58:09,00,08,1, 11.9,1,1, 16.518, 10561.031, 379.488, 52810.740 23/06/17,08:58:09,01,08,1, 11.9,1,1, 16.518, 10561.042, 379.490, 52810.723 23/06/17,08:58:09,02,08,1, 11.9,1,1, 16.518, 10561.088, 379.472, 52810.688 23/06/17,08:58:09,03,08,1, 11.9,1,1, 16.518, 10561.062, 379.503, 52810.722 23/06/17,08:58:09,04,08,1, 11.9,1,1, 16.518, 10561.051, 379.491, 52810.722 23/06/17,08:58:09,05,08,1, 11.9,1,1, 16.518, 10561.064, 379.496, 52810.744 23/06/17,08:58:09,06,08,1, 11.9,1,1, 16.518, 10561.060, 379.477, 52810.735 23/06/17,08:58:09,07,08,1, 11.9,1,1, 16.518, 10561.082, 379.450, 52810.739 23/06/17,08:58:09,08,08,1, 11.9,1,1, 16.518, 10561.063, 379.484, 52810.783 23/06/17,08:58:09,09,08,1, 11.9,1,1, 16.518, 10561.085, 379.487, 52810.745 23/06/17,08:58:09,10,08,1, 11.9,1,1, 16.518, 10561.061, 379.494, 52810.715 23/06/17,08:58:09,11,08,1, 11.9,1,1, 16.518, 10561.093, 379.482, 52810.702 23/06/17,08:58:09,12,08,1, 11.9,1,1, 16.518, 10561.108, 379.481, 52810.719 23/06/17,08:58:09,13,08,1, 11.9,1,1, 16.518, 10561.101, 379.459, 52810.661 23/06/17,08:58:09,14,08,1, 11.9,1,1, 16.518, 10561.067, 379.490, 52810.708 23/06/17,08:58:09,15,08,1, 11.9,1,1, 16.518, 10561.088, 379.488, 52810.717 23/06/17,08:58:09,16,08,1, 11.9,1,1, 16.518, 10561.109, 379.488, 52810.721 23/06/17,08:58:09,17,08,1, 11.9,1,1, 16.518, 10561.077, 379.478, 52810.738 23/06/17,08:58:09,18,08,1, 11.9,1,1, 16.518, 10561.105, 379.465, 52810.689 23/06/17,08:58:09,19,08,1, 11.9,1,1, 16.518, 10561.108, 379.470, 52810.707 23/06/17,08:58:10,00,09,1, 11.9,1,1, 16.521, 10561.106, 379.470, 52810.707 23/06/17,08:58:10,01,09,1, 11.9,1,1, 16.521, 10561.083, 379.479, 52810.688 23/06/17,08:58:10,02,09,1, 11.9,1,1, 16.521, 10561.111, 379.438, 52810.686 23/06/17,08:58:10,03,09,1, 11.9,1,1, 16.521, 10561.091, 379.473, 52810.731 23/06/17,08:58:10,04,09,1, 11.9,1,1, 16.521, 10561.102, 379.447, 52810.708 23/06/17,08:58:10,05,09,1, 11.9,1,1, 16.521, 10561.129, 379.464, 52810.712 23/06/17,08:58:10,06,09,1, 11.9,1,1, 16.521, 10561.117, 379.453, 52810.691 23/06/17,08:58:10,07,09,1, 11.9,1,1, 16.521, 10561.112, 379.451, 52810.667 23/06/17,08:58:10,08,09,1, 11.9,1,1, 16.521, 10561.130, 379.445, 52810.672 23/06/17,08:58:10,09,09,1, 11.9,1,1, 16.521, 10561.102, 379.439, 52810.696 23/06/17,08:58:10,10,09,1, 11.9,1,1, 16.521, 10561.108, 379.434, 52810.677 23/06/17,08:58:10,11,09,1, 11.9,1,1, 16.521, 10561.110, 379.448, 52810.725 23/06/17,08:58:10,12,09,1, 11.9,1,1, 16.521, 10561.133, 379.444, 52810.731 23/06/17,08:58:10,13,09,1, 11.9,1,1, 16.521, 10561.148, 379.423, 52810.677 23/06/17,08:58:10,14,09,1, 11.9,1,1, 16.521, 10561.127, 379.457, 52810.685 23/06/17,08:58:10,15,09,1, 11.9,1,1, 16.521, 10561.126, 379.464, 52810.671 23/06/17,08:58:10,16,09,1, 11.9,1,1, 16.521, 10561.146, 379.481, 52810.705 23/06/17,08:58:10,17,09,1, 11.9,1,1, 16.521, 10561.167, 379.453, 52810.721 23/06/17,08:58:10,18,09,1, 11.9,1,1, 16.521, 10561.149, 379.455, 52810.673 23/06/17,08:58:10,19,09,1, 11.9,1,1, 16.521, 10561.142, 379.434, 52810.713 23/06/17,08:58:11,00,10,1, 11.9,1,1, 16.525, 10561.140, 379.434, 52810.713 23/06/17,08:58:11,01,10,1, 11.9,1,1, 16.525, 10561.169, 379.450, 52810.681 23/06/17,08:58:11,02,10,1, 11.9,1,1, 16.525, 10561.160, 379.453, 52810.678 23/06/17,08:58:11,03,10,1, 11.9,1,1, 16.525, 10561.166, 379.444, 52810.653 23/06/17,08:58:11,04,10,1, 11.9,1,1, 16.525, 10561.162, 379.449, 52810.672 23/06/17,08:58:11,05,10,1, 11.9,1,1, 16.525, 10561.169, 379.458, 52810.692 23/06/17,08:58:11,06,10,1, 11.9,1,1, 16.525, 10561.158, 379.455, 52810.659 23/06/17,08:58:11,07,10,1, 11.9,1,1, 16.525, 10561.167, 379.455, 52810.695 23/06/17,08:58:11,08,10,1, 11.9,1,1, 16.525, 10561.174, 379.462, 52810.648 23/06/17,08:58:11,09,10,1, 11.9,1,1, 16.525, 10561.160, 379.460, 52810.637 23/06/17,08:58:11,10,10,1, 11.9,1,1, 16.525, 10561.165, 379.456, 52810.646 23/06/17,08:58:11,11,10,1, 11.9,1,1, 16.525, 10561.179, 379.470, 52810.642 23/06/17,08:58:11,12,10,1, 11.9,1,1, 16.525, 10561.197, 379.463, 52810.680 23/06/17,08:58:11,13,10,1, 11.9,1,1, 16.525, 10561.174, 379.458, 52810.673 23/06/17,08:58:11,14,10,1, 11.9,1,1, 16.525, 10561.217, 379.473, 52810.699 23/06/17,08:58:11,15,10,1, 11.9,1,1, 16.525, 10561.196, 379.467, 52810.648 23/06/17,08:58:11,16,10,1, 11.9,1,1, 16.525, 10561.186, 379.449, 52810.662 23/06/17,08:58:11,17,10,1, 11.9,1,1, 16.525, 10561.221, 379.469, 52810.699 23/06/17,08:58:11,18,10,1, 11.9,1,1, 16.525, 10561.215, 379.470, 52810.702 23/06/17,08:58:11,19,10,1, 11.9,1,1, 16.525, 10561.199, 379.465, 52810.655 23/06/17,08:58:12,00,09,1, 11.9,1,1, 16.524, 10561.198, 379.465, 52810.655 23/06/17,08:58:12,01,09,1, 11.9,1,1, 16.524, 10561.247, 379.465, 52810.698 23/06/17,08:58:12,02,09,1, 11.9,1,1, 16.524, 10561.223, 379.476, 52810.681 23/06/17,08:58:12,03,09,1, 11.9,1,1, 16.524, 10561.235, 379.456, 52810.732 23/06/17,08:58:12,04,09,1, 11.9,1,1, 16.524, 10561.228, 379.457, 52810.744 23/06/17,08:58:12,05,09,1, 11.9,1,1, 16.524, 10561.235, 379.448, 52810.653 23/06/17,08:58:12,06,09,1, 11.9,1,1, 16.524, 10561.247, 379.452, 52810.695 23/06/17,08:58:12,07,09,1, 11.9,1,1, 16.524, 10561.250, 379.441, 52810.645 23/06/17,08:58:12,08,09,1, 11.9,1,1, 16.524, 10561.241, 379.454, 52810.703 23/06/17,08:58:12,09,09,1, 11.9,1,1, 16.524, 10561.241, 379.433, 52810.636 23/06/17,08:58:12,10,09,1, 11.9,1,1, 16.524, 10561.259, 379.430, 52810.673 23/06/17,08:58:12,11,09,1, 11.9,1,1, 16.524, 10561.241, 379.448, 52810.686 23/06/17,08:58:12,12,09,1, 11.9,1,1, 16.524, 10561.257, 379.448, 52810.659 23/06/17,08:58:12,13,09,1, 11.9,1,1, 16.524, 10561.265, 379.477, 52810.717 23/06/17,08:58:12,14,09,1, 11.9,1,1, 16.524, 10561.245, 379.464, 52810.672 23/06/17,08:58:12,15,09,1, 11.9,1,1, 16.524, 10561.250, 379.461, 52810.636 23/06/17,08:58:12,16,09,1, 11.9,1,1, 16.524, 10561.266, 379.450, 52810.683 23/06/17,08:58:12,17,09,1, 11.9,1,1, 16.524, 10561.274, 379.442, 52810.623 23/06/17,08:58:12,18,09,1, 11.9,1,1, 16.524, 10561.266, 379.449, 52810.694 23/06/17,08:58:12,19,09,1, 11.9,1,1, 16.524, 10561.251, 379.476, 52810.674 23/06/17,08:58:13,00,09,1, 11.9,1,1, 16.522, 10561.248, 379.476, 52810.674 23/06/17,08:58:13,01,09,1, 11.9,1,1, 16.522, 10561.284, 379.461, 52810.698 23/06/17,08:58:13,02,09,1, 11.9,1,1, 16.522, 10561.269, 379.439, 52810.703 23/06/17,08:58:13,03,09,1, 11.9,1,1, 16.522, 10561.282, 379.443, 52810.682 23/06/17,08:58:13,04,09,1, 11.9,1,1, 16.522, 10561.272, 379.454, 52810.711 23/06/17,08:58:13,05,09,1, 11.9,1,1, 16.522, 10561.279, 379.453, 52810.664 23/06/17,08:58:13,06,09,1, 11.9,1,1, 16.522, 10561.290, 379.445, 52810.691 23/06/17,08:58:13,07,09,1, 11.9,1,1, 16.522, 10561.289, 379.425, 52810.668 23/06/17,08:58:13,08,09,1, 11.9,1,1, 16.522, 10561.303, 379.434, 52810.641 23/06/17,08:58:13,09,09,1, 11.9,1,1, 16.522, 10561.303, 379.420, 52810.678 23/06/17,08:58:13,10,09,1, 11.9,1,1, 16.522, 10561.310, 379.452, 52810.668 23/06/17,08:58:13,11,09,1, 11.9,1,1, 16.522, 10561.309, 379.440, 52810.683 23/06/17,08:58:13,12,09,1, 11.9,1,1, 16.522, 10561.308, 379.470, 52810.688 23/06/17,08:58:13,13,09,1, 11.9,1,1, 16.522, 10561.297, 379.451, 52810.657 23/06/17,08:58:13,14,09,1, 11.9,1,1, 16.522, 10561.324, 379.442, 52810.717 23/06/17,08:58:13,15,09,1, 11.9,1,1, 16.522, 10561.297, 379.419, 52810.649 23/06/17,08:58:13,16,09,1, 11.9,1,1, 16.522, 10561.307, 379.451, 52810.721 23/06/17,08:58:13,17,09,1, 11.9,1,1, 16.522, 10561.334, 379.442, 52810.708 23/06/17,08:58:13,18,09,1, 11.9,1,1, 16.522, 10561.309, 379.452, 52810.674 23/06/17,08:58:13,19,09,1, 11.9,1,1, 16.522, 10561.348, 379.463, 52810.684 23/06/17,08:58:14,00,09,1, 11.8,1,1, 16.522, 10561.340, 379.463, 52810.684 23/06/17,08:58:14,01,09,1, 11.8,1,1, 16.522, 10561.331, 379.459, 52810.703 23/06/17,08:58:14,02,09,1, 11.8,1,1, 16.522, 10561.350, 379.452, 52810.713 23/06/17,08:58:14,03,09,1, 11.8,1,1, 16.522, 10561.331, 379.457, 52810.670 23/06/17,08:58:14,04,09,1, 11.8,1,1, 16.522, 10561.371, 379.445, 52810.693 23/06/17,08:58:14,05,09,1, 11.8,1,1, 16.522, 10561.356, 379.457, 52810.665 23/06/17,08:58:14,06,09,1, 11.8,1,1, 16.522, 10561.356, 379.435, 52810.640 23/06/17,08:58:14,07,09,1, 11.8,1,1, 16.522, 10561.352, 379.434, 52810.656 23/06/17,08:58:14,08,09,1, 11.8,1,1, 16.522, 10561.343, 379.458, 52810.670 23/06/17,08:58:14,09,09,1, 11.8,1,1, 16.522, 10561.369, 379.428, 52810.637 23/06/17,08:58:14,10,09,1, 11.8,1,1, 16.522, 10561.341, 379.443, 52810.653 23/06/17,08:58:14,11,09,1, 11.8,1,1, 16.522, 10561.351, 379.458, 52810.675 23/06/17,08:58:14,12,09,1, 11.8,1,1, 16.522, 10561.346, 379.433, 52810.667 23/06/17,08:58:14,13,09,1, 11.8,1,1, 16.522, 10561.363, 379.444, 52810.680 23/06/17,08:58:14,14,09,1, 11.8,1,1, 16.522, 10561.382, 379.460, 52810.658 23/06/17,08:58:14,15,09,1, 11.8,1,1, 16.522, 10561.365, 379.449, 52810.685 23/06/17,08:58:14,16,09,1, 11.8,1,1, 16.522, 10561.383, 379.444, 52810.723 23/06/17,08:58:14,17,09,1, 11.8,1,1, 16.522, 10561.404, 379.443, 52810.634 23/06/17,08:58:14,18,09,1, 11.8,1,1, 16.522, 10561.372, 379.433, 52810.652 23/06/17,08:58:14,19,09,1, 11.8,1,1, 16.522, 10561.375, 379.411, 52810.634 23/06/17,08:58:15,00,09,1, 11.9,1,1, 16.524, 10561.373, 379.411, 52810.634 23/06/17,08:58:15,01,09,1, 11.9,1,1, 16.524, 10561.392, 379.435, 52810.659 23/06/17,08:58:15,02,09,1, 11.9,1,1, 16.524, 10561.407, 379.440, 52810.706 23/06/17,08:58:15,03,09,1, 11.9,1,1, 16.524, 10561.448, 379.434, 52810.694 23/06/17,08:58:15,04,09,1, 11.9,1,1, 16.524, 10561.405, 379.424, 52810.705 23/06/17,08:58:15,05,09,1, 11.9,1,1, 16.524, 10561.439, 379.420, 52810.702 23/06/17,08:58:15,06,09,1, 11.9,1,1, 16.524, 10561.421, 379.437, 52810.715 23/06/17,08:58:15,07,09,1, 11.9,1,1, 16.524, 10561.410, 379.419, 52810.664 23/06/17,08:58:15,08,09,1, 11.9,1,1, 16.524, 10561.440, 379.426, 52810.709 23/06/17,08:58:15,09,09,1, 11.9,1,1, 16.524, 10561.442, 379.433, 52810.686 23/06/17,08:58:15,10,09,1, 11.9,1,1, 16.524, 10561.435, 379.447, 52810.654 23/06/17,08:58:15,11,09,1, 11.9,1,1, 16.524, 10561.453, 379.426, 52810.666 23/06/17,08:58:15,12,09,1, 11.9,1,1, 16.524, 10561.451, 379.440, 52810.648 23/06/17,08:58:15,13,09,1, 11.9,1,1, 16.524, 10561.423, 379.436, 52810.712 23/06/17,08:58:15,14,09,1, 11.9,1,1, 16.524, 10561.431, 379.454, 52810.691 23/06/17,08:58:15,15,09,1, 11.9,1,1, 16.524, 10561.441, 379.413, 52810.664 23/06/17,08:58:15,16,09,1, 11.9,1,1, 16.524, 10561.446, 379.434, 52810.725 23/06/17,08:58:15,17,09,1, 11.9,1,1, 16.524, 10561.442, 379.433, 52810.688 23/06/17,08:58:15,18,09,1, 11.9,1,1, 16.524, 10561.477, 379.428, 52810.723 23/06/17,08:58:15,19,09,1, 11.9,1,1, 16.524, 10561.472, 379.434, 52810.696 23/06/17,08:58:16,00,09,1, 11.9,1,1, 16.524, 10561.465, 379.434, 52810.696 23/06/17,08:58:16,01,09,1, 11.9,1,1, 16.524, 10561.478, 379.412, 52810.661 23/06/17,08:58:16,02,09,1, 11.9,1,1, 16.524, 10561.469, 379.411, 52810.659 23/06/17,08:58:16,03,09,1, 11.9,1,1, 16.524, 10561.468, 379.440, 52810.688 23/06/17,08:58:16,04,09,1, 11.9,1,1, 16.524, 10561.473, 379.437, 52810.714 23/06/17,08:58:16,05,09,1, 11.9,1,1, 16.524, 10561.476, 379.427, 52810.669 23/06/17,08:58:16,06,09,1, 11.9,1,1, 16.524, 10561.466, 379.428, 52810.701 23/06/17,08:58:16,07,09,1, 11.9,1,1, 16.524, 10561.490, 379.447, 52810.689 23/06/17,08:58:16,08,09,1, 11.9,1,1, 16.524, 10561.517, 379.415, 52810.654 23/06/17,08:58:16,09,09,1, 11.9,1,1, 16.524, 10561.506, 379.424, 52810.718 23/06/17,08:58:16,10,09,1, 11.9,1,1, 16.524, 10561.528, 379.433, 52810.645 23/06/17,08:58:16,11,09,1, 11.9,1,1, 16.524, 10561.515, 379.413, 52810.690 23/06/17,08:58:16,12,09,1, 11.9,1,1, 16.524, 10561.527, 379.417, 52810.717 23/06/17,08:58:16,13,09,1, 11.9,1,1, 16.524, 10561.522, 379.427, 52810.681 23/06/17,08:58:16,14,09,1, 11.9,1,1, 16.524, 10561.544, 379.433, 52810.676 23/06/17,08:58:16,15,09,1, 11.9,1,1, 16.524, 10561.532, 379.412, 52810.695 23/06/17,08:58:16,16,09,1, 11.9,1,1, 16.524, 10561.564, 379.407, 52810.672 23/06/17,08:58:16,17,09,1, 11.9,1,1, 16.524, 10561.540, 379.450, 52810.723 23/06/17,08:58:16,18,09,1, 11.9,1,1, 16.524, 10561.534, 379.417, 52810.717 23/06/17,08:58:16,19,09,1, 11.9,1,1, 16.524, 10561.547, 379.458, 52810.749 23/06/17,08:58:17,00,09,1, 12.0,1,1, 16.523, 10561.540, 379.458, 52810.749 23/06/17,08:58:17,01,09,1, 12.0,1,1, 16.523, 10561.536, 379.439, 52810.724 23/06/17,08:58:17,02,09,1, 12.0,1,1, 16.523, 10561.542, 379.426, 52810.719 23/06/17,08:58:17,03,09,1, 12.0,1,1, 16.523, 10561.591, 379.425, 52810.675 23/06/17,08:58:17,04,09,1, 12.0,1,1, 16.523, 10561.564, 379.414, 52810.699 23/06/17,08:58:17,05,09,1, 12.0,1,1, 16.523, 10561.600, 379.435, 52810.698 23/06/17,08:58:17,06,09,1, 12.0,1,1, 16.523, 10561.587, 379.429, 52810.679 23/06/17,08:58:17,07,09,1, 12.0,1,1, 16.523, 10561.566, 379.442, 52810.732 23/06/17,08:58:17,08,09,1, 12.0,1,1, 16.523, 10561.598, 379.419, 52810.735 23/06/17,08:58:17,09,09,1, 12.0,1,1, 16.523, 10561.603, 379.404, 52810.706 23/06/17,08:58:17,10,09,1, 12.0,1,1, 16.523, 10561.605, 379.414, 52810.719 23/06/17,08:58:17,11,09,1, 12.0,1,1, 16.523, 10561.625, 379.414, 52810.699 23/06/17,08:58:17,12,09,1, 12.0,1,1, 16.523, 10561.605, 379.424, 52810.672 23/06/17,08:58:17,13,09,1, 12.0,1,1, 16.523, 10561.605, 379.423, 52810.702 23/06/17,08:58:17,14,09,1, 12.0,1,1, 16.523, 10561.619, 379.419, 52810.696 23/06/17,08:58:17,15,09,1, 12.0,1,1, 16.523, 10561.656, 379.401, 52810.687 23/06/17,08:58:17,16,09,1, 12.0,1,1, 16.523, 10561.628, 379.436, 52810.717 23/06/17,08:58:17,17,09,1, 12.0,1,1, 16.523, 10561.648, 379.417, 52810.680 23/06/17,08:58:17,18,09,1, 12.0,1,1, 16.523, 10561.628, 379.426, 52810.724 23/06/17,08:58:17,19,09,1, 12.0,1,1, 16.523, 10561.651, 379.432, 52810.678 23/06/17,08:58:18,00,09,1, 11.9,1,1, 16.523, 10561.649, 379.432, 52810.678 23/06/17,08:58:18,01,09,1, 11.9,1,1, 16.523, 10561.627, 379.437, 52810.738 23/06/17,08:58:18,02,09,1, 11.9,1,1, 16.523, 10561.666, 379.440, 52810.710 23/06/17,08:58:18,03,09,1, 11.9,1,1, 16.523, 10561.642, 379.427, 52810.702 23/06/17,08:58:18,04,09,1, 11.9,1,1, 16.523, 10561.656, 379.409, 52810.750 23/06/17,08:58:18,05,09,1, 11.9,1,1, 16.523, 10561.645, 379.412, 52810.710 23/06/17,08:58:18,06,09,1, 11.9,1,1, 16.523, 10561.652, 379.405, 52810.766 23/06/17,08:58:18,07,09,1, 11.9,1,1, 16.523, 10561.682, 379.407, 52810.704 23/06/17,08:58:18,08,09,1, 11.9,1,1, 16.523, 10561.651, 379.416, 52810.708 23/06/17,08:58:18,09,09,1, 11.9,1,1, 16.523, 10561.674, 379.423, 52810.702 23/06/17,08:58:18,10,09,1, 11.9,1,1, 16.523, 10561.681, 379.416, 52810.694 23/06/17,08:58:18,11,09,1, 11.9,1,1, 16.523, 10561.670, 379.397, 52810.678 23/06/17,08:58:18,12,09,1, 11.9,1,1, 16.523, 10561.676, 379.411, 52810.717 23/06/17,08:58:18,13,09,1, 11.9,1,1, 16.523, 10561.698, 379.425, 52810.736 23/06/17,08:58:18,14,09,1, 11.9,1,1, 16.523, 10561.703, 379.410, 52810.723 23/06/17,08:58:18,15,09,1, 11.9,1,1, 16.523, 10561.687, 379.404, 52810.726 23/06/17,08:58:18,16,09,1, 11.9,1,1, 16.523, 10561.683, 379.419, 52810.746 23/06/17,08:58:18,17,09,1, 11.9,1,1, 16.523, 10561.675, 379.415, 52810.707 23/06/17,08:58:18,18,09,1, 11.9,1,1, 16.523, 10561.673, 379.388, 52810.723 23/06/17,08:58:18,19,09,1, 11.9,1,1, 16.523, 10561.697, 379.408, 52810.713 23/06/17,08:58:19,00,09,1, 11.9,1,1, 16.523, 10561.690, 379.408, 52810.713 23/06/17,08:58:19,01,09,1, 11.9,1,1, 16.523, 10561.688, 379.381, 52810.695 23/06/17,08:58:19,02,09,1, 11.9,1,1, 16.523, 10561.706, 379.381, 52810.681 23/06/17,08:58:19,03,09,1, 11.9,1,1, 16.523, 10561.706, 379.406, 52810.728 23/06/17,08:58:19,04,09,1, 11.9,1,1, 16.523, 10561.679, 379.383, 52810.703 23/06/17,08:58:19,05,09,1, 11.9,1,1, 16.523, 10561.715, 379.405, 52810.717 23/06/17,08:58:19,06,09,1, 11.9,1,1, 16.523, 10561.722, 379.390, 52810.674 23/06/17,08:58:19,07,09,1, 11.9,1,1, 16.523, 10561.723, 379.387, 52810.714 23/06/17,08:58:19,08,09,1, 11.9,1,1, 16.523, 10561.737, 379.399, 52810.707 23/06/17,08:58:19,09,09,1, 11.9,1,1, 16.523, 10561.732, 379.406, 52810.682 23/06/17,08:58:19,10,09,1, 11.9,1,1, 16.523, 10561.716, 379.379, 52810.764 23/06/17,08:58:19,11,09,1, 11.9,1,1, 16.523, 10561.719, 379.400, 52810.689 23/06/17,08:58:19,12,09,1, 11.9,1,1, 16.523, 10561.732, 379.396, 52810.685 23/06/17,08:58:19,13,09,1, 11.9,1,1, 16.523, 10561.741, 379.369, 52810.705 23/06/17,08:58:19,14,09,1, 11.9,1,1, 16.523, 10561.778, 379.371, 52810.723 23/06/17,08:58:19,15,09,1, 11.9,1,1, 16.523, 10561.745, 379.390, 52810.729 23/06/17,08:58:19,16,09,1, 11.9,1,1, 16.523, 10561.747, 379.404, 52810.670 23/06/17,08:58:19,17,09,1, 11.9,1,1, 16.523, 10561.751, 379.400, 52810.702 23/06/17,08:58:19,18,09,1, 11.9,1,1, 16.523, 10561.771, 379.402, 52810.690 23/06/17,08:58:19,19,09,1, 11.9,1,1, 16.523, 10561.754, 379.426, 52810.767 23/06/17,08:58:20,00,10,1, 11.9,1,1, 16.524, 10561.749, 379.426, 52810.767 23/06/17,08:58:20,01,10,1, 11.9,1,1, 16.524, 10561.786, 379.396, 52810.670 23/06/17,08:58:20,02,10,1, 11.9,1,1, 16.524, 10561.769, 379.380, 52810.702 23/06/17,08:58:20,03,10,1, 11.9,1,1, 16.524, 10561.818, 379.377, 52810.678 23/06/17,08:58:20,04,10,1, 11.9,1,1, 16.524, 10561.793, 379.390, 52810.711 23/06/17,08:58:20,05,10,1, 11.9,1,1, 16.524, 10561.812, 379.390, 52810.754 23/06/17,08:58:20,06,10,1, 11.9,1,1, 16.524, 10561.816, 379.381, 52810.721 23/06/17,08:58:20,07,10,1, 11.9,1,1, 16.524, 10561.813, 379.390, 52810.723 23/06/17,08:58:20,08,10,1, 11.9,1,1, 16.524, 10561.807, 379.372, 52810.728 23/06/17,08:58:20,09,10,1, 11.9,1,1, 16.524, 10561.813, 379.382, 52810.735 23/06/17,08:58:20,10,10,1, 11.9,1,1, 16.524, 10561.784, 379.408, 52810.758 23/06/17,08:58:20,11,10,1, 11.9,1,1, 16.524, 10561.835, 379.402, 52810.720 23/06/17,08:58:20,12,10,1, 11.9,1,1, 16.524, 10561.821, 379.390, 52810.732 23/06/17,08:58:20,13,10,1, 11.9,1,1, 16.524, 10561.797, 379.384, 52810.772 23/06/17,08:58:20,14,10,1, 11.9,1,1, 16.524, 10561.830, 379.389, 52810.717 23/06/17,08:58:20,15,10,1, 11.9,1,1, 16.524, 10561.815, 379.367, 52810.731 23/06/17,08:58:20,16,10,1, 11.9,1,1, 16.524, 10561.838, 379.361, 52810.715 23/06/17,08:58:20,17,10,1, 11.9,1,1, 16.524, 10561.830, 379.375, 52810.731 23/06/17,08:58:20,18,10,1, 11.9,1,1, 16.524, 10561.829, 379.369, 52810.708 23/06/17,08:58:20,19,10,1, 11.9,1,1, 16.524, 10561.833, 379.377, 52810.688 23/06/17,08:58:21,00,10,1, 11.9,1,1, 16.524, 10561.832, 379.377, 52810.688 23/06/17,08:58:21,01,10,1, 11.9,1,1, 16.524, 10561.829, 379.366, 52810.699 23/06/17,08:58:21,02,10,1, 11.9,1,1, 16.524, 10561.848, 379.372, 52810.709 23/06/17,08:58:21,03,10,1, 11.9,1,1, 16.524, 10561.881, 379.362, 52810.738 23/06/17,08:58:21,04,10,1, 11.9,1,1, 16.524, 10561.872, 379.376, 52810.753 23/06/17,08:58:21,05,10,1, 11.9,1,1, 16.524, 10561.880, 379.371, 52810.690 23/06/17,08:58:21,06,10,1, 11.9,1,1, 16.524, 10561.895, 379.379, 52810.748 23/06/17,08:58:21,07,10,1, 11.9,1,1, 16.524, 10561.862, 379.362, 52810.739 23/06/17,08:58:21,08,10,1, 11.9,1,1, 16.524, 10561.902, 379.377, 52810.735 23/06/17,08:58:21,09,10,1, 11.9,1,1, 16.524, 10561.909, 379.378, 52810.743 23/06/17,08:58:21,10,10,1, 11.9,1,1, 16.524, 10561.924, 379.371, 52810.715 23/06/17,08:58:21,11,10,1, 11.9,1,1, 16.524, 10561.910, 379.385, 52810.774 23/06/17,08:58:21,12,10,1, 11.9,1,1, 16.524, 10561.934, 379.356, 52810.724 23/06/17,08:58:21,13,10,1, 11.9,1,1, 16.524, 10561.946, 379.346, 52810.718 23/06/17,08:58:21,14,10,1, 11.9,1,1, 16.524, 10561.906, 379.371, 52810.702 23/06/17,08:58:21,15,10,1, 11.9,1,1, 16.524, 10561.908, 379.369, 52810.740 23/06/17,08:58:21,16,10,1, 11.9,1,1, 16.524, 10561.928, 379.379, 52810.740 23/06/17,08:58:21,17,10,1, 11.9,1,1, 16.524, 10561.948, 379.377, 52810.728 23/06/17,08:58:21,18,10,1, 11.9,1,1, 16.524, 10561.925, 379.392, 52810.733 23/06/17,08:58:21,19,10,1, 11.9,1,1, 16.524, 10561.953, 379.386, 52810.720 23/06/17,08:58:22,00,10,1, 11.9,1,1, 16.523, 10561.949, 379.386, 52810.720 23/06/17,08:58:22,01,10,1, 11.9,1,1, 16.523, 10561.936, 379.396, 52810.641 23/06/17,08:58:22,02,10,1, 11.9,1,1, 16.523, 10561.954, 379.386, 52810.793 23/06/17,08:58:22,03,10,1, 11.9,1,1, 16.523, 10561.984, 379.380, 52810.727 23/06/17,08:58:22,04,10,1, 11.9,1,1, 16.523, 10561.975, 379.367, 52810.756 23/06/17,08:58:22,05,10,1, 11.9,1,1, 16.523, 10561.950, 379.365, 52810.746 23/06/17,08:58:22,06,10,1, 11.9,1,1, 16.523, 10561.975, 379.358, 52810.771 23/06/17,08:58:22,07,10,1, 11.9,1,1, 16.523, 10561.992, 379.360, 52810.768 23/06/17,08:58:22,08,10,1, 11.9,1,1, 16.523, 10561.989, 379.351, 52810.718 23/06/17,08:58:22,09,10,1, 11.9,1,1, 16.523, 10562.001, 379.381, 52810.738 23/06/17,08:58:22,10,10,1, 11.9,1,1, 16.523, 10561.978, 379.376, 52810.835 23/06/17,08:58:22,11,10,1, 11.9,1,1, 16.523, 10561.975, 379.387, 52810.679 23/06/17,08:58:22,12,10,1, 11.9,1,1, 16.523, 10561.998, 379.376, 52810.716 23/06/17,08:58:22,13,10,1, 11.9,1,1, 16.523, 10562.001, 379.372, 52810.763 23/06/17,08:58:22,14,10,1, 11.9,1,1, 16.523, 10561.996, 379.390, 52810.752 23/06/17,08:58:22,15,10,1, 11.9,1,1, 16.523, 10562.000, 379.395, 52810.725 23/06/17,08:58:22,16,10,1, 11.9,1,1, 16.523, 10561.996, 379.386, 52810.771 23/06/17,08:58:22,17,10,1, 11.9,1,1, 16.523, 10562.013, 379.373, 52810.776 23/06/17,08:58:22,18,10,1, 11.9,1,1, 16.523, 10562.020, 379.413, 52810.786 23/06/17,08:58:22,19,10,1, 11.9,1,1, 16.523, 10562.023, 379.398, 52810.790 23/06/17,08:58:23,00,10,1, 12.0,1,1, 16.522, 10562.016, 379.398, 52810.790 23/06/17,08:58:23,01,10,1, 12.0,1,1, 16.522, 10562.039, 379.390, 52810.745 23/06/17,08:58:23,02,10,1, 12.0,1,1, 16.522, 10562.038, 379.370, 52810.768 23/06/17,08:58:23,03,10,1, 12.0,1,1, 16.522, 10562.060, 379.374, 52810.768 23/06/17,08:58:23,04,10,1, 12.0,1,1, 16.522, 10562.062, 379.401, 52810.764 23/06/17,08:58:23,05,10,1, 12.0,1,1, 16.522, 10562.053, 379.392, 52810.771 23/06/17,08:58:23,06,10,1, 12.0,1,1, 16.522, 10562.065, 379.399, 52810.779 23/06/17,08:58:23,07,10,1, 12.0,1,1, 16.522, 10562.069, 379.381, 52810.733 23/06/17,08:58:23,08,10,1, 12.0,1,1, 16.522, 10562.083, 379.387, 52810.769 23/06/17,08:58:23,09,10,1, 12.0,1,1, 16.522, 10562.044, 379.403, 52810.786 23/06/17,08:58:23,10,10,1, 12.0,1,1, 16.522, 10562.049, 379.402, 52810.755 23/06/17,08:58:23,11,10,1, 12.0,1,1, 16.522, 10562.072, 379.388, 52810.781 23/06/17,08:58:23,12,10,1, 12.0,1,1, 16.522, 10562.070, 379.396, 52810.784 23/06/17,08:58:23,13,10,1, 12.0,1,1, 16.522, 10562.102, 379.377, 52810.767 23/06/17,08:58:23,14,10,1, 12.0,1,1, 16.522, 10562.105, 379.395, 52810.814 23/06/17,08:58:23,15,10,1, 12.0,1,1, 16.522, 10562.107, 379.391, 52810.753 23/06/17,08:58:23,16,10,1, 12.0,1,1, 16.522, 10562.104, 379.387, 52810.795 23/06/17,08:58:23,17,10,1, 12.0,1,1, 16.522, 10562.138, 379.403, 52810.790 23/06/17,08:58:23,18,10,1, 12.0,1,1, 16.522, 10562.114, 379.406, 52810.756 23/06/17,08:58:23,19,10,1, 12.0,1,1, 16.522, 10562.108, 379.394, 52810.791 23/06/17,08:58:24,00,10,1, 11.9,1,1, 16.526, 10562.108, 379.394, 52810.791 23/06/17,08:58:24,01,10,1, 11.9,1,1, 16.526, 10562.126, 379.410, 52810.789 23/06/17,08:58:24,02,10,1, 11.9,1,1, 16.526, 10562.118, 379.399, 52810.810 23/06/17,08:58:24,03,10,1, 11.9,1,1, 16.526, 10562.138, 379.398, 52810.792 23/06/17,08:58:24,04,10,1, 11.9,1,1, 16.526, 10562.131, 379.412, 52810.786 23/06/17,08:58:24,05,10,1, 11.9,1,1, 16.526, 10562.146, 379.389, 52810.787 23/06/17,08:58:24,06,10,1, 11.9,1,1, 16.526, 10562.155, 379.388, 52810.757 23/06/17,08:58:24,07,10,1, 11.9,1,1, 16.526, 10562.143, 379.394, 52810.802 23/06/17,08:58:24,08,10,1, 11.9,1,1, 16.526, 10562.156, 379.383, 52810.775 23/06/17,08:58:24,09,10,1, 11.9,1,1, 16.526, 10562.176, 379.385, 52810.761 23/06/17,08:58:24,10,10,1, 11.9,1,1, 16.526, 10562.153, 379.408, 52810.787 23/06/17,08:58:24,11,10,1, 11.9,1,1, 16.526, 10562.177, 379.403, 52810.799 23/06/17,08:58:24,12,10,1, 11.9,1,1, 16.526, 10562.169, 379.427, 52810.805 23/06/17,08:58:24,13,10,1, 11.9,1,1, 16.526, 10562.191, 379.410, 52810.772 23/06/17,08:58:24,14,10,1, 11.9,1,1, 16.526, 10562.205, 379.420, 52810.830 23/06/17,08:58:24,15,10,1, 11.9,1,1, 16.526, 10562.186, 379.420, 52810.777 23/06/17,08:58:24,16,10,1, 11.9,1,1, 16.526, 10562.199, 379.416, 52810.772 23/06/17,08:58:24,17,10,1, 11.9,1,1, 16.526, 10562.194, 379.393, 52810.775 23/06/17,08:58:24,18,10,1, 11.9,1,1, 16.526, 10562.176, 379.404, 52810.795 23/06/17,08:58:24,19,10,1, 11.9,1,1, 16.526, 10562.185, 379.384, 52810.748 23/06/17,08:58:25,00,10,1, 11.9,1,1, 16.527, 10562.183, 379.384, 52810.748 23/06/17,08:58:25,01,10,1, 11.9,1,1, 16.527, 10562.202, 379.410, 52810.758 23/06/17,08:58:25,02,10,1, 11.9,1,1, 16.527, 10562.213, 379.414, 52810.775 23/06/17,08:58:25,03,10,1, 11.9,1,1, 16.527, 10562.242, 379.441, 52810.803 23/06/17,08:58:25,04,10,1, 11.9,1,1, 16.527, 10562.226, 379.436, 52810.811 23/06/17,08:58:25,05,10,1, 11.9,1,1, 16.527, 10562.254, 379.445, 52810.847 23/06/17,08:58:25,06,10,1, 11.9,1,1, 16.527, 10562.234, 379.419, 52810.814 23/06/17,08:58:25,07,10,1, 11.9,1,1, 16.527, 10562.246, 379.414, 52810.830 23/06/17,08:58:25,08,10,1, 11.9,1,1, 16.527, 10562.281, 379.441, 52810.805 23/06/17,08:58:25,09,10,1, 11.9,1,1, 16.527, 10562.263, 379.433, 52810.843 23/06/17,08:58:25,10,10,1, 11.9,1,1, 16.527, 10562.246, 379.433, 52810.820 23/06/17,08:58:25,11,10,1, 11.9,1,1, 16.527, 10562.276, 379.445, 52810.809 23/06/17,08:58:25,12,10,1, 11.9,1,1, 16.527, 10562.278, 379.430, 52810.825 23/06/17,08:58:25,13,10,1, 11.9,1,1, 16.527, 10562.258, 379.442, 52810.847 23/06/17,08:58:25,14,10,1, 11.9,1,1, 16.527, 10562.282, 379.433, 52810.794 23/06/17,08:58:25,15,10,1, 11.9,1,1, 16.527, 10562.296, 379.438, 52810.779 23/06/17,08:58:25,16,10,1, 11.9,1,1, 16.527, 10562.271, 379.424, 52810.815 23/06/17,08:58:25,17,10,1, 11.9,1,1, 16.527, 10562.304, 379.426, 52810.784 23/06/17,08:58:25,18,10,1, 11.9,1,1, 16.527, 10562.277, 379.445, 52810.793 23/06/17,08:58:25,19,10,1, 11.9,1,1, 16.527, 10562.292, 379.429, 52810.853 23/06/17,08:58:26,00,10,1, 12.0,1,1, 16.527, 10562.291, 379.429, 52810.853 23/06/17,08:58:26,01,10,1, 12.0,1,1, 16.527, 10562.328, 379.443, 52810.833 23/06/17,08:58:26,02,10,1, 12.0,1,1, 16.527, 10562.292, 379.445, 52810.847 23/06/17,08:58:26,03,10,1, 12.0,1,1, 16.527, 10562.312, 379.441, 52810.835 23/06/17,08:58:26,04,10,1, 12.0,1,1, 16.527, 10562.338, 379.473, 52810.862 23/06/17,08:58:26,05,10,1, 12.0,1,1, 16.527, 10562.294, 379.462, 52810.840 23/06/17,08:58:26,06,10,1, 12.0,1,1, 16.527, 10562.326, 379.458, 52810.851 23/06/17,08:58:26,07,10,1, 12.0,1,1, 16.527, 10562.321, 379.473, 52810.840 23/06/17,08:58:26,08,10,1, 12.0,1,1, 16.527, 10562.325, 379.477, 52810.834 23/06/17,08:58:26,09,10,1, 12.0,1,1, 16.527, 10562.340, 379.456, 52810.810 23/06/17,08:58:26,10,10,1, 12.0,1,1, 16.527, 10562.326, 379.459, 52810.828 23/06/17,08:58:26,11,10,1, 12.0,1,1, 16.527, 10562.348, 379.473, 52810.814 23/06/17,08:58:26,12,10,1, 12.0,1,1, 16.527, 10562.349, 379.449, 52810.779 23/06/17,08:58:26,13,10,1, 12.0,1,1, 16.527, 10562.358, 379.459, 52810.804 23/06/17,08:58:26,14,10,1, 12.0,1,1, 16.527, 10562.361, 379.457, 52810.814 23/06/17,08:58:26,15,10,1, 12.0,1,1, 16.527, 10562.338, 379.454, 52810.817 23/06/17,08:58:26,16,10,1, 12.0,1,1, 16.527, 10562.358, 379.435, 52810.818 23/06/17,08:58:26,17,10,1, 12.0,1,1, 16.527, 10562.368, 379.445, 52810.817 23/06/17,08:58:26,18,10,1, 12.0,1,1, 16.527, 10562.366, 379.449, 52810.798 23/06/17,08:58:26,19,10,1, 12.0,1,1, 16.527, 10562.411, 379.475, 52810.804 23/06/17,08:58:27,00,10,1, 11.9,1,1, 16.527, 10562.408, 379.475, 52810.804 23/06/17,08:58:27,01,10,1, 11.9,1,1, 16.527, 10562.369, 379.442, 52810.797 23/06/17,08:58:27,02,10,1, 11.9,1,1, 16.527, 10562.370, 379.461, 52810.797 23/06/17,08:58:27,03,10,1, 11.9,1,1, 16.527, 10562.391, 379.455, 52810.817 23/06/17,08:58:27,04,10,1, 11.9,1,1, 16.527, 10562.420, 379.456, 52810.820 23/06/17,08:58:27,05,10,1, 11.9,1,1, 16.527, 10562.414, 379.479, 52810.830 23/06/17,08:58:27,06,10,1, 11.9,1,1, 16.527, 10562.386, 379.436, 52810.858 23/06/17,08:58:27,07,10,1, 11.9,1,1, 16.527, 10562.397, 379.450, 52810.859 23/06/17,08:58:27,08,10,1, 11.9,1,1, 16.527, 10562.405, 379.457, 52810.815 23/06/17,08:58:27,09,10,1, 11.9,1,1, 16.527, 10562.418, 379.447, 52810.865 23/06/17,08:58:27,10,10,1, 11.9,1,1, 16.527, 10562.416, 379.441, 52810.847 23/06/17,08:58:27,11,10,1, 11.9,1,1, 16.527, 10562.426, 379.471, 52810.834 23/06/17,08:58:27,12,10,1, 11.9,1,1, 16.527, 10562.445, 379.451, 52810.811 23/06/17,08:58:27,13,10,1, 11.9,1,1, 16.527, 10562.418, 379.460, 52810.864 23/06/17,08:58:27,14,10,1, 11.9,1,1, 16.527, 10562.423, 379.468, 52810.859 23/06/17,08:58:27,15,10,1, 11.9,1,1, 16.527, 10562.435, 379.477, 52810.861 23/06/17,08:58:27,16,10,1, 11.9,1,1, 16.527, 10562.410, 379.463, 52810.872 23/06/17,08:58:27,17,10,1, 11.9,1,1, 16.527, 10562.450, 379.464, 52810.842 23/06/17,08:58:27,18,10,1, 11.9,1,1, 16.527, 10562.442, 379.482, 52810.793 23/06/17,08:58:27,19,10,1, 11.9,1,1, 16.527, 10562.426, 379.452, 52810.815 23/06/17,08:58:28,00,09,1, 11.8,1,1, 16.528, 10562.425, 379.452, 52810.815 23/06/17,08:58:28,01,09,1, 11.8,1,1, 16.528, 10562.449, 379.457, 52810.804 23/06/17,08:58:28,02,09,1, 11.8,1,1, 16.528, 10562.452, 379.477, 52810.818 23/06/17,08:58:28,03,09,1, 11.8,1,1, 16.528, 10562.450, 379.473, 52810.796 23/06/17,08:58:28,04,09,1, 11.8,1,1, 16.528, 10562.470, 379.468, 52810.814 23/06/17,08:58:28,05,09,1, 11.8,1,1, 16.528, 10562.443, 379.456, 52810.869 23/06/17,08:58:28,06,09,1, 11.8,1,1, 16.528, 10562.468, 379.472, 52810.821 23/06/17,08:58:28,07,09,1, 11.8,1,1, 16.528, 10562.476, 379.455, 52810.863 23/06/17,08:58:28,08,09,1, 11.8,1,1, 16.528, 10562.483, 379.460, 52810.832 23/06/17,08:58:28,09,09,1, 11.8,1,1, 16.528, 10562.500, 379.463, 52810.817 23/06/17,08:58:28,10,09,1, 11.8,1,1, 16.528, 10562.479, 379.468, 52810.853 23/06/17,08:58:28,11,09,1, 11.8,1,1, 16.528, 10562.475, 379.490, 52810.856 23/06/17,08:58:28,12,09,1, 11.8,1,1, 16.528, 10562.491, 379.481, 52810.832 23/06/17,08:58:28,13,09,1, 11.8,1,1, 16.528, 10562.502, 379.477, 52810.834 23/06/17,08:58:28,14,09,1, 11.8,1,1, 16.528, 10562.478, 379.483, 52810.866 23/06/17,08:58:28,15,09,1, 11.8,1,1, 16.528, 10562.493, 379.486, 52810.822 23/06/17,08:58:28,16,09,1, 11.8,1,1, 16.528, 10562.465, 379.485, 52810.843 23/06/17,08:58:28,17,09,1, 11.8,1,1, 16.528, 10562.509, 379.478, 52810.869 23/06/17,08:58:28,18,09,1, 11.8,1,1, 16.528, 10562.501, 379.478, 52810.864 23/06/17,08:58:28,19,09,1, 11.8,1,1, 16.528, 10562.489, 379.489, 52810.833 23/06/17,08:58:29,00,09,1, 12.0,1,1, 16.523, 10562.483, 379.489, 52810.833 23/06/17,08:58:29,01,09,1, 12.0,1,1, 16.523, 10562.563, 379.453, 52810.846 23/06/17,08:58:29,02,09,1, 12.0,1,1, 16.523, 10562.506, 379.480, 52810.866 23/06/17,08:58:29,03,09,1, 12.0,1,1, 16.523, 10562.483, 379.452, 52810.844 23/06/17,08:58:29,04,09,1, 12.0,1,1, 16.523, 10562.494, 379.472, 52810.844 23/06/17,08:58:29,05,09,1, 12.0,1,1, 16.523, 10562.477, 379.476, 52810.792 23/06/17,08:58:29,06,09,1, 12.0,1,1, 16.523, 10562.488, 379.469, 52810.869 23/06/17,08:58:29,07,09,1, 12.0,1,1, 16.523, 10562.482, 379.466, 52810.805 23/06/17,08:58:29,08,09,1, 12.0,1,1, 16.523, 10562.493, 379.490, 52810.852 23/06/17,08:58:29,09,09,1, 12.0,1,1, 16.523, 10562.502, 379.495, 52810.848 23/06/17,08:58:29,10,09,1, 12.0,1,1, 16.523, 10562.505, 379.463, 52810.821 23/06/17,08:58:29,11,09,1, 12.0,1,1, 16.523, 10562.495, 379.466, 52810.860 23/06/17,08:58:29,12,09,1, 12.0,1,1, 16.523, 10562.506, 379.477, 52810.838 23/06/17,08:58:29,13,09,1, 12.0,1,1, 16.523, 10562.489, 379.485, 52810.880 23/06/17,08:58:29,14,09,1, 12.0,1,1, 16.523, 10562.493, 379.498, 52810.884 23/06/17,08:58:29,15,09,1, 12.0,1,1, 16.523, 10562.500, 379.499, 52810.876 23/06/17,08:58:29,16,09,1, 12.0,1,1, 16.523, 10562.500, 379.493, 52810.866 23/06/17,08:58:29,17,09,1, 12.0,1,1, 16.523, 10562.502, 379.497, 52810.875 23/06/17,08:58:29,18,09,1, 12.0,1,1, 16.523, 10562.522, 379.488, 52810.889 23/06/17,08:58:29,19,09,1, 12.0,1,1, 16.523, 10562.517, 379.499, 52810.868 23/06/17,08:58:30,00,09,1, 11.9,1,1, 16.530, 10562.516, 379.499, 52810.868 23/06/17,08:58:30,01,09,1, 11.9,1,1, 16.530, 10562.526, 379.482, 52810.831 23/06/17,08:58:30,02,09,1, 11.9,1,1, 16.530, 10562.507, 379.490, 52810.860 23/06/17,08:58:30,03,09,1, 11.9,1,1, 16.530, 10562.519, 379.480, 52810.879 23/06/17,08:58:30,04,09,1, 11.9,1,1, 16.530, 10562.534, 379.504, 52810.890 23/06/17,08:58:30,05,09,1, 11.9,1,1, 16.530, 10562.522, 379.491, 52810.912 23/06/17,08:58:30,06,09,1, 11.9,1,1, 16.530, 10562.536, 379.486, 52810.914 23/06/17,08:58:30,07,09,1, 11.9,1,1, 16.530, 10562.521, 379.469, 52810.847 23/06/17,08:58:30,08,09,1, 11.9,1,1, 16.530, 10562.511, 379.473, 52810.870 23/06/17,08:58:30,09,09,1, 11.9,1,1, 16.530, 10562.559, 379.477, 52810.894 23/06/17,08:58:30,10,09,1, 11.9,1,1, 16.530, 10562.527, 379.485, 52810.848 23/06/17,08:58:30,11,09,1, 11.9,1,1, 16.530, 10562.522, 379.483, 52810.865 23/06/17,08:58:30,12,09,1, 11.9,1,1, 16.530, 10562.519, 379.463, 52810.889 23/06/17,08:58:30,13,09,1, 11.9,1,1, 16.530, 10562.537, 379.478, 52810.876 23/06/17,08:58:30,14,09,1, 11.9,1,1, 16.530, 10562.541, 379.484, 52810.951 23/06/17,08:58:30,15,09,1, 11.9,1,1, 16.530, 10562.529, 379.456, 52810.903 23/06/17,08:58:30,16,09,1, 11.9,1,1, 16.530, 10562.538, 379.472, 52810.891 23/06/17,08:58:30,17,09,1, 11.9,1,1, 16.530, 10562.553, 379.485, 52810.915 23/06/17,08:58:30,18,09,1, 11.9,1,1, 16.530, 10562.552, 379.454, 52810.868 23/06/17,08:58:30,19,09,1, 11.9,1,1, 16.530, 10562.546, 379.469, 52810.903 23/06/17,08:58:31,00,09,1, 12.0,1,1, 16.530, 10562.541, 379.469, 52810.903 23/06/17,08:58:31,01,09,1, 12.0,1,1, 16.530, 10562.549, 379.479, 52810.958 23/06/17,08:58:31,02,09,1, 12.0,1,1, 16.530, 10562.576, 379.505, 52810.938 23/06/17,08:58:31,03,09,1, 12.0,1,1, 16.530, 10562.545, 379.491, 52810.936 23/06/17,08:58:31,04,09,1, 12.0,1,1, 16.530, 10562.568, 379.502, 52810.929 23/06/17,08:58:31,05,09,1, 12.0,1,1, 16.530, 10562.575, 379.503, 52810.947 23/06/17,08:58:31,06,09,1, 12.0,1,1, 16.530, 10562.583, 379.492, 52810.925 23/06/17,08:58:31,07,09,1, 12.0,1,1, 16.530, 10562.574, 379.492, 52810.909 23/06/17,08:58:31,08,09,1, 12.0,1,1, 16.530, 10562.554, 379.492, 52810.925 23/06/17,08:58:31,09,09,1, 12.0,1,1, 16.530, 10562.553, 379.492, 52810.951 23/06/17,08:58:31,10,09,1, 12.0,1,1, 16.530, 10562.572, 379.507, 52810.966 23/06/17,08:58:31,11,09,1, 12.0,1,1, 16.530, 10562.597, 379.480, 52810.990 23/06/17,08:58:31,12,09,1, 12.0,1,1, 16.530, 10562.570, 379.502, 52810.954 23/06/17,08:58:31,13,09,1, 12.0,1,1, 16.530, 10562.578, 379.511, 52810.952 23/06/17,08:58:31,14,09,1, 12.0,1,1, 16.530, 10562.590, 379.520, 52810.949 23/06/17,08:58:31,15,09,1, 12.0,1,1, 16.530, 10562.592, 379.492, 52810.917 23/06/17,08:58:31,16,09,1, 12.0,1,1, 16.530, 10562.593, 379.470, 52810.949 23/06/17,08:58:31,17,09,1, 12.0,1,1, 16.530, 10562.596, 379.505, 52810.937 23/06/17,08:58:31,18,09,1, 12.0,1,1, 16.530, 10562.600, 379.486, 52810.971 23/06/17,08:58:31,19,09,1, 12.0,1,1, 16.530, 10562.586, 379.490, 52810.926 23/06/17,08:58:32,00,09,1, 11.9,1,1, 16.531, 10562.583, 379.490, 52810.926 23/06/17,08:58:32,01,09,1, 11.9,1,1, 16.531, 10562.620, 379.492, 52810.943 23/06/17,08:58:32,02,09,1, 11.9,1,1, 16.531, 10562.611, 379.489, 52810.898 23/06/17,08:58:32,03,09,1, 11.9,1,1, 16.531, 10562.631, 379.469, 52810.970 23/06/17,08:58:32,04,09,1, 11.9,1,1, 16.531, 10562.629, 379.500, 52810.950 23/06/17,08:58:32,05,09,1, 11.9,1,1, 16.531, 10562.632, 379.495, 52810.969 23/06/17,08:58:32,06,09,1, 11.9,1,1, 16.531, 10562.646, 379.499, 52810.935 23/06/17,08:58:32,07,09,1, 11.9,1,1, 16.531, 10562.625, 379.535, 52810.978 23/06/17,08:58:32,08,09,1, 11.9,1,1, 16.531, 10562.619, 379.494, 52810.916 23/06/17,08:58:32,09,09,1, 11.9,1,1, 16.531, 10562.641, 379.498, 52810.958 23/06/17,08:58:32,10,09,1, 11.9,1,1, 16.531, 10562.631, 379.515, 52810.965 23/06/17,08:58:32,11,09,1, 11.9,1,1, 16.531, 10562.641, 379.522, 52810.955 23/06/17,08:58:32,12,09,1, 11.9,1,1, 16.531, 10562.640, 379.525, 52810.945 23/06/17,08:58:32,13,09,1, 11.9,1,1, 16.531, 10562.651, 379.502, 52810.975 23/06/17,08:58:32,14,09,1, 11.9,1,1, 16.531, 10562.632, 379.542, 52810.975 23/06/17,08:58:32,15,09,1, 11.9,1,1, 16.531, 10562.669, 379.523, 52810.929 23/06/17,08:58:32,16,09,1, 11.9,1,1, 16.531, 10562.667, 379.495, 52810.993 23/06/17,08:58:32,17,09,1, 11.9,1,1, 16.531, 10562.651, 379.524, 52810.973 23/06/17,08:58:32,18,09,1, 11.9,1,1, 16.531, 10562.681, 379.521, 52810.957 23/06/17,08:58:32,19,09,1, 11.9,1,1, 16.531, 10562.665, 379.522, 52810.949 23/06/17,08:58:33,00,09,1, 11.9,1,1, 16.530, 10562.658, 379.522, 52810.949 23/06/17,08:58:33,01,09,1, 11.9,1,1, 16.530, 10562.676, 379.522, 52810.992 23/06/17,08:58:33,02,09,1, 11.9,1,1, 16.530, 10562.667, 379.542, 52810.948 23/06/17,08:58:33,03,09,1, 11.9,1,1, 16.530, 10562.688, 379.516, 52811.004 23/06/17,08:58:33,04,09,1, 11.9,1,1, 16.530, 10562.668, 379.529, 52810.990 23/06/17,08:58:33,05,09,1, 11.9,1,1, 16.530, 10562.673, 379.508, 52811.012 23/06/17,08:58:33,06,09,1, 11.9,1,1, 16.530, 10562.700, 379.519, 52810.989 23/06/17,08:58:33,07,09,1, 11.9,1,1, 16.530, 10562.684, 379.512, 52810.950 23/06/17,08:58:33,08,09,1, 11.9,1,1, 16.530, 10562.695, 379.506, 52810.965 23/06/17,08:58:33,09,09,1, 11.9,1,1, 16.530, 10562.658, 379.511, 52810.964 23/06/17,08:58:33,10,09,1, 11.9,1,1, 16.530, 10562.698, 379.530, 52810.979 23/06/17,08:58:33,11,09,1, 11.9,1,1, 16.530, 10562.696, 379.512, 52810.990 23/06/17,08:58:33,12,09,1, 11.9,1,1, 16.530, 10562.698, 379.517, 52811.027 23/06/17,08:58:33,13,09,1, 11.9,1,1, 16.530, 10562.699, 379.505, 52811.003 23/06/17,08:58:33,14,09,1, 11.9,1,1, 16.530, 10562.695, 379.516, 52810.976 23/06/17,08:58:33,15,09,1, 11.9,1,1, 16.530, 10562.697, 379.567, 52811.016 23/06/17,08:58:33,16,09,1, 11.9,1,1, 16.530, 10562.713, 379.543, 52811.021 23/06/17,08:58:33,17,09,1, 11.9,1,1, 16.530, 10562.723, 379.522, 52811.002 23/06/17,08:58:33,18,09,1, 11.9,1,1, 16.530, 10562.711, 379.545, 52811.004 23/06/17,08:58:33,19,09,1, 11.9,1,1, 16.530, 10562.718, 379.537, 52810.974 23/06/17,08:58:34,00,09,1, 11.9,1,1, 16.529, 10562.717, 379.537, 52810.974 23/06/17,08:58:34,01,09,1, 11.9,1,1, 16.529, 10562.726, 379.536, 52810.969 23/06/17,08:58:34,02,09,1, 11.9,1,1, 16.529, 10562.723, 379.532, 52811.004 23/06/17,08:58:34,03,09,1, 11.9,1,1, 16.529, 10562.738, 379.536, 52810.996 23/06/17,08:58:34,04,09,1, 11.9,1,1, 16.529, 10562.745, 379.546, 52811.003 23/06/17,08:58:34,05,09,1, 11.9,1,1, 16.529, 10562.751, 379.549, 52811.026 23/06/17,08:58:34,06,09,1, 11.9,1,1, 16.529, 10562.745, 379.549, 52811.062 23/06/17,08:58:34,07,09,1, 11.9,1,1, 16.529, 10562.751, 379.564, 52810.996 23/06/17,08:58:34,08,09,1, 11.9,1,1, 16.529, 10562.743, 379.547, 52811.024 23/06/17,08:58:34,09,09,1, 11.9,1,1, 16.529, 10562.749, 379.554, 52811.016 23/06/17,08:58:34,10,09,1, 11.9,1,1, 16.529, 10562.746, 379.561, 52811.017 23/06/17,08:58:34,11,09,1, 11.9,1,1, 16.529, 10562.747, 379.561, 52811.013 23/06/17,08:58:34,12,09,1, 11.9,1,1, 16.529, 10562.774, 379.537, 52811.023 23/06/17,08:58:34,13,09,1, 11.9,1,1, 16.529, 10562.776, 379.569, 52811.040 23/06/17,08:58:34,14,09,1, 11.9,1,1, 16.529, 10562.765, 379.574, 52811.056 23/06/17,08:58:34,15,09,1, 11.9,1,1, 16.529, 10562.781, 379.560, 52811.051 23/06/17,08:58:34,16,09,1, 11.9,1,1, 16.529, 10562.782, 379.600, 52811.097 23/06/17,08:58:34,17,09,1, 11.9,1,1, 16.529, 10562.800, 379.595, 52811.047 23/06/17,08:58:34,18,09,1, 11.9,1,1, 16.529, 10562.787, 379.604, 52811.034 23/06/17,08:58:34,19,09,1, 11.9,1,1, 16.529, 10562.776, 379.602, 52811.034 23/06/17,08:58:35,00,08,1, 11.9,1,1, 16.530, 10562.775, 379.602, 52811.034 23/06/17,08:58:35,01,08,1, 11.9,1,1, 16.530, 10562.790, 379.577, 52811.080 23/06/17,08:58:35,02,08,1, 11.9,1,1, 16.530, 10562.815, 379.604, 52811.030 23/06/17,08:58:35,03,08,1, 11.9,1,1, 16.530, 10562.823, 379.620, 52811.075 23/06/17,08:58:35,04,08,1, 11.9,1,1, 16.530, 10562.813, 379.601, 52811.042 23/06/17,08:58:35,05,08,1, 11.9,1,1, 16.530, 10562.820, 379.615, 52811.078 23/06/17,08:58:35,06,08,1, 11.9,1,1, 16.530, 10562.813, 379.622, 52811.020 23/06/17,08:58:35,07,08,1, 11.9,1,1, 16.530, 10562.808, 379.609, 52811.049 23/06/17,08:58:35,08,08,1, 11.9,1,1, 16.530, 10562.818, 379.594, 52811.049 23/06/17,08:58:35,09,08,1, 11.9,1,1, 16.530, 10562.834, 379.638, 52811.065 23/06/17,08:58:35,10,08,1, 11.9,1,1, 16.530, 10562.820, 379.629, 52811.044 23/06/17,08:58:35,11,08,1, 11.9,1,1, 16.530, 10562.838, 379.619, 52811.075 23/06/17,08:58:35,12,08,1, 11.9,1,1, 16.530, 10562.842, 379.612, 52811.048 23/06/17,08:58:35,13,08,1, 11.9,1,1, 16.530, 10562.825, 379.608, 52811.061 23/06/17,08:58:35,14,08,1, 11.9,1,1, 16.530, 10562.835, 379.595, 52811.050 23/06/17,08:58:35,15,08,1, 11.9,1,1, 16.530, 10562.858, 379.615, 52811.042 23/06/17,08:58:35,16,08,1, 11.9,1,1, 16.530, 10562.833, 379.627, 52811.067 23/06/17,08:58:35,17,08,1, 11.9,1,1, 16.530, 10562.859, 379.596, 52811.055 23/06/17,08:58:35,18,08,1, 11.9,1,1, 16.530, 10562.847, 379.618, 52811.045 23/06/17,08:58:35,19,08,1, 11.9,1,1, 16.530, 10562.866, 379.613, 52811.057 23/06/17,08:58:36,00,09,1, 11.9,1,1, 16.532, 10562.859, 379.613, 52811.057 23/06/17,08:58:36,01,09,1, 11.9,1,1, 16.532, 10562.866, 379.632, 52811.035 23/06/17,08:58:36,02,09,1, 11.9,1,1, 16.532, 10562.894, 379.642, 52811.078 23/06/17,08:58:36,03,09,1, 11.9,1,1, 16.532, 10562.868, 379.617, 52811.032 23/06/17,08:58:36,04,09,1, 11.9,1,1, 16.532, 10562.896, 379.628, 52811.079 23/06/17,08:58:36,05,09,1, 11.9,1,1, 16.532, 10562.886, 379.613, 52811.094 23/06/17,08:58:36,06,09,1, 11.9,1,1, 16.532, 10562.879, 379.615, 52811.094 23/06/17,08:58:36,07,09,1, 11.9,1,1, 16.532, 10562.897, 379.612, 52811.064 23/06/17,08:58:36,08,09,1, 11.9,1,1, 16.532, 10562.896, 379.605, 52811.060 23/06/17,08:58:36,09,09,1, 11.9,1,1, 16.532, 10562.891, 379.602, 52811.097 23/06/17,08:58:36,10,09,1, 11.9,1,1, 16.532, 10562.914, 379.615, 52811.074 23/06/17,08:58:36,11,09,1, 11.9,1,1, 16.532, 10562.917, 379.602, 52811.097 23/06/17,08:58:36,12,09,1, 11.9,1,1, 16.532, 10562.912, 379.605, 52811.093 23/06/17,08:58:36,13,09,1, 11.9,1,1, 16.532, 10562.915, 379.621, 52811.130 23/06/17,08:58:36,14,09,1, 11.9,1,1, 16.532, 10562.925, 379.620, 52811.084 23/06/17,08:58:36,15,09,1, 11.9,1,1, 16.532, 10562.944, 379.621, 52811.066 23/06/17,08:58:36,16,09,1, 11.9,1,1, 16.532, 10562.912, 379.642, 52811.103 23/06/17,08:58:36,17,09,1, 11.9,1,1, 16.532, 10562.949, 379.666, 52811.069 23/06/17,08:58:36,18,09,1, 11.9,1,1, 16.532, 10562.941, 379.624, 52811.079 23/06/17,08:58:36,19,09,1, 11.9,1,1, 16.532, 10562.946, 379.664, 52811.099 23/06/17,08:58:37,00,08,1, 11.9,1,1, 16.533, 10562.942, 379.664, 52811.099 23/06/17,08:58:37,01,08,1, 11.9,1,1, 16.533, 10562.946, 379.654, 52811.066 23/06/17,08:58:37,02,08,1, 11.9,1,1, 16.533, 10562.984, 379.634, 52811.060 23/06/17,08:58:37,03,08,1, 11.9,1,1, 16.533, 10562.962, 379.663, 52811.090 23/06/17,08:58:37,04,08,1, 11.9,1,1, 16.533, 10562.992, 379.672, 52811.084 23/06/17,08:58:37,05,08,1, 11.9,1,1, 16.533, 10562.965, 379.668, 52811.107 23/06/17,08:58:37,06,08,1, 11.9,1,1, 16.533, 10562.975, 379.654, 52811.073 23/06/17,08:58:37,07,08,1, 11.9,1,1, 16.533, 10562.986, 379.642, 52811.088 23/06/17,08:58:37,08,08,1, 11.9,1,1, 16.533, 10563.001, 379.660, 52811.127 23/06/17,08:58:37,09,08,1, 11.9,1,1, 16.533, 10562.994, 379.677, 52811.093 23/06/17,08:58:37,10,08,1, 11.9,1,1, 16.533, 10562.996, 379.654, 52811.109 23/06/17,08:58:37,11,08,1, 11.9,1,1, 16.533, 10563.006, 379.668, 52811.119 23/06/17,08:58:37,12,08,1, 11.9,1,1, 16.533, 10563.000, 379.675, 52811.127 23/06/17,08:58:37,13,08,1, 11.9,1,1, 16.533, 10563.007, 379.681, 52811.111 23/06/17,08:58:37,14,08,1, 11.9,1,1, 16.533, 10563.016, 379.685, 52811.095 23/06/17,08:58:37,15,08,1, 11.9,1,1, 16.533, 10563.026, 379.688, 52811.106 23/06/17,08:58:37,16,08,1, 11.9,1,1, 16.533, 10563.025, 379.689, 52811.114 23/06/17,08:58:37,17,08,1, 11.9,1,1, 16.533, 10563.033, 379.696, 52811.104 23/06/17,08:58:37,18,08,1, 11.9,1,1, 16.533, 10563.032, 379.697, 52811.109 23/06/17,08:58:37,19,08,1, 11.9,1,1, 16.533, 10563.022, 379.679, 52811.148 23/06/17,08:58:38,00,10,1, 11.9,1,1, 16.527, 10563.017, 379.679, 52811.148 23/06/17,08:58:38,01,10,1, 11.9,1,1, 16.527, 10563.024, 379.707, 52811.136 23/06/17,08:58:38,02,10,1, 11.9,1,1, 16.527, 10563.035, 379.693, 52811.130 23/06/17,08:58:38,03,10,1, 11.9,1,1, 16.527, 10563.063, 379.712, 52811.165 23/06/17,08:58:38,04,10,1, 11.9,1,1, 16.527, 10563.037, 379.712, 52811.159 23/06/17,08:58:38,05,10,1, 11.9,1,1, 16.527, 10563.066, 379.696, 52811.137 23/06/17,08:58:38,06,10,1, 11.9,1,1, 16.527, 10563.085, 379.710, 52811.138 23/06/17,08:58:38,07,10,1, 11.9,1,1, 16.527, 10563.063, 379.708, 52811.153 23/06/17,08:58:38,08,10,1, 11.9,1,1, 16.527, 10563.060, 379.718, 52811.149 23/06/17,08:58:38,09,10,1, 11.9,1,1, 16.527, 10563.081, 379.715, 52811.175 23/06/17,08:58:38,10,10,1, 11.9,1,1, 16.527, 10563.087, 379.719, 52811.154 23/06/17,08:58:38,11,10,1, 11.9,1,1, 16.527, 10563.074, 379.717, 52811.135 23/06/17,08:58:38,12,10,1, 11.9,1,1, 16.527, 10563.090, 379.722, 52811.184 23/06/17,08:58:38,13,10,1, 11.9,1,1, 16.527, 10563.073, 379.724, 52811.146 23/06/17,08:58:38,14,10,1, 11.9,1,1, 16.527, 10563.078, 379.723, 52811.154 23/06/17,08:58:38,15,10,1, 11.9,1,1, 16.527, 10563.096, 379.719, 52811.154 23/06/17,08:58:38,16,10,1, 11.9,1,1, 16.527, 10563.093, 379.706, 52811.138 23/06/17,08:58:38,17,10,1, 11.9,1,1, 16.527, 10563.081, 379.710, 52811.113 23/06/17,08:58:38,18,10,1, 11.9,1,1, 16.527, 10563.118, 379.752, 52811.190 23/06/17,08:58:38,19,10,1, 11.9,1,1, 16.527, 10563.125, 379.732, 52811.144 23/06/17,08:58:39,00,10,1, 11.9,1,1, 16.531, 10563.117, 379.732, 52811.144 23/06/17,08:58:39,01,10,1, 11.9,1,1, 16.531, 10563.109, 379.742, 52811.194 23/06/17,08:58:39,02,10,1, 11.9,1,1, 16.531, 10563.128, 379.733, 52811.151 23/06/17,08:58:39,03,10,1, 11.9,1,1, 16.531, 10563.130, 379.749, 52811.132 23/06/17,08:58:39,04,10,1, 11.9,1,1, 16.531, 10563.151, 379.748, 52811.178 23/06/17,08:58:39,05,10,1, 11.9,1,1, 16.531, 10563.153, 379.742, 52811.144 23/06/17,08:58:39,06,10,1, 11.9,1,1, 16.531, 10563.127, 379.753, 52811.182 23/06/17,08:58:39,07,10,1, 11.9,1,1, 16.531, 10563.136, 379.765, 52811.161 23/06/17,08:58:39,08,10,1, 11.9,1,1, 16.531, 10563.144, 379.771, 52811.135 23/06/17,08:58:39,09,10,1, 11.9,1,1, 16.531, 10563.163, 379.742, 52811.161 23/06/17,08:58:39,10,10,1, 11.9,1,1, 16.531, 10563.170, 379.743, 52811.175 23/06/17,08:58:39,11,10,1, 11.9,1,1, 16.531, 10563.172, 379.760, 52811.253 23/06/17,08:58:39,12,10,1, 11.9,1,1, 16.531, 10563.140, 379.741, 52811.146 23/06/17,08:58:39,13,10,1, 11.9,1,1, 16.531, 10563.125, 379.768, 52811.188 23/06/17,08:58:39,14,10,1, 11.9,1,1, 16.531, 10563.158, 379.761, 52811.178 23/06/17,08:58:39,15,10,1, 11.9,1,1, 16.531, 10563.167, 379.777, 52811.204 23/06/17,08:58:39,16,10,1, 11.9,1,1, 16.531, 10563.144, 379.771, 52811.123 23/06/17,08:58:39,17,10,1, 11.9,1,1, 16.531, 10563.177, 379.741, 52811.196 23/06/17,08:58:39,18,10,1, 11.9,1,1, 16.531, 10563.165, 379.752, 52811.165 23/06/17,08:58:39,19,10,1, 11.9,1,1, 16.531, 10563.165, 379.761, 52811.182 23/06/17,08:58:40,00,09,1, 11.9,1,1, 16.529, 10563.159, 379.761, 52811.182 23/06/17,08:58:40,01,09,1, 11.9,1,1, 16.529, 10563.195, 379.765, 52811.216 23/06/17,08:58:40,02,09,1, 11.9,1,1, 16.529, 10563.196, 379.779, 52811.169 23/06/17,08:58:40,03,09,1, 11.9,1,1, 16.529, 10563.198, 379.766, 52811.213 23/06/17,08:58:40,04,09,1, 11.9,1,1, 16.529, 10563.210, 379.756, 52811.170 23/06/17,08:58:40,05,09,1, 11.9,1,1, 16.529, 10563.192, 379.774, 52811.208 23/06/17,08:58:40,06,09,1, 11.9,1,1, 16.529, 10563.209, 379.760, 52811.211 23/06/17,08:58:40,07,09,1, 11.9,1,1, 16.529, 10563.207, 379.769, 52811.206 23/06/17,08:58:40,08,09,1, 11.9,1,1, 16.529, 10563.206, 379.786, 52811.169 23/06/17,08:58:40,09,09,1, 11.9,1,1, 16.529, 10563.224, 379.776, 52811.223 23/06/17,08:58:40,10,09,1, 11.9,1,1, 16.529, 10563.235, 379.807, 52811.207 23/06/17,08:58:40,11,09,1, 11.9,1,1, 16.529, 10563.225, 379.759, 52811.161 23/06/17,08:58:40,12,09,1, 11.9,1,1, 16.529, 10563.217, 379.778, 52811.186 23/06/17,08:58:40,13,09,1, 11.9,1,1, 16.529, 10563.250, 379.778, 52811.196 23/06/17,08:58:40,14,09,1, 11.9,1,1, 16.529, 10563.212, 379.787, 52811.202 23/06/17,08:58:40,15,09,1, 11.9,1,1, 16.529, 10563.220, 379.770, 52811.211 23/06/17,08:58:40,16,09,1, 11.9,1,1, 16.529, 10563.209, 379.781, 52811.192 23/06/17,08:58:40,17,09,1, 11.9,1,1, 16.529, 10563.216, 379.772, 52811.197 23/06/17,08:58:40,18,09,1, 11.9,1,1, 16.529, 10563.234, 379.755, 52811.189 23/06/17,08:58:40,19,09,1, 11.9,1,1, 16.529, 10563.229, 379.780, 52811.194 23/06/17,08:58:41,00,09,1, 11.9,1,1, 16.530, 10563.226, 379.780, 52811.194 23/06/17,08:58:41,01,09,1, 11.9,1,1, 16.530, 10563.245, 379.762, 52811.170 23/06/17,08:58:41,02,09,1, 11.9,1,1, 16.530, 10563.263, 379.791, 52811.412 23/06/17,08:58:41,03,09,1, 11.9,1,1, 16.530, 10563.262, 379.760, 52811.177 23/06/17,08:58:41,04,09,1, 11.9,1,1, 16.530, 10563.260, 379.805, 52811.162 23/06/17,08:58:41,05,09,1, 11.9,1,1, 16.530, 10563.250, 379.785, 52811.145 23/06/17,08:58:41,06,09,1, 11.9,1,1, 16.530, 10563.274, 379.815, 52811.193 23/06/17,08:58:41,07,09,1, 11.9,1,1, 16.530, 10563.291, 379.784, 52811.172 23/06/17,08:58:41,08,09,1, 11.9,1,1, 16.530, 10563.294, 379.789, 52811.039 23/06/17,08:58:41,09,09,1, 11.9,1,1, 16.530, 10563.289, 379.800, 52811.167 23/06/17,08:58:41,10,09,1, 11.9,1,1, 16.530, 10563.274, 379.781, 52811.179 23/06/17,08:58:41,11,09,1, 11.9,1,1, 16.530, 10563.289, 379.791, 52811.209 23/06/17,08:58:41,12,09,1, 11.9,1,1, 16.530, 10563.277, 379.786, 52811.237 23/06/17,08:58:41,13,09,1, 11.9,1,1, 16.530, 10563.300, 379.773, 52811.205 23/06/17,08:58:41,14,09,1, 11.9,1,1, 16.530, 10563.282, 379.787, 52811.249 23/06/17,08:58:41,15,09,1, 11.9,1,1, 16.530, 10563.304, 379.785, 52811.260 23/06/17,08:58:41,16,09,1, 11.9,1,1, 16.530, 10563.327, 379.785, 52811.223 23/06/17,08:58:41,17,09,1, 11.9,1,1, 16.530, 10563.296, 379.813, 52811.228 23/06/17,08:58:41,18,09,1, 11.9,1,1, 16.530, 10563.303, 379.801, 52811.239 23/06/17,08:58:41,19,09,1, 11.9,1,1, 16.530, 10563.299, 379.800, 52811.238 23/06/17,08:58:42,00,09,1, 11.9,1,1, 16.529, 10563.293, 379.800, 52811.238 23/06/17,08:58:42,01,09,1, 11.9,1,1, 16.529, 10563.328, 379.807, 52811.226 23/06/17,08:58:42,02,09,1, 11.9,1,1, 16.529, 10563.316, 379.793, 52811.240 23/06/17,08:58:42,03,09,1, 11.9,1,1, 16.529, 10563.328, 379.797, 52811.211 23/06/17,08:58:42,04,09,1, 11.9,1,1, 16.529, 10563.314, 379.823, 52811.209 23/06/17,08:58:42,05,09,1, 11.9,1,1, 16.529, 10563.340, 379.779, 52811.187 23/06/17,08:58:42,06,09,1, 11.9,1,1, 16.529, 10563.347, 379.805, 52811.195 23/06/17,08:58:42,07,09,1, 11.9,1,1, 16.529, 10563.358, 379.810, 52811.231 23/06/17,08:58:42,08,09,1, 11.9,1,1, 16.529, 10563.339, 379.811, 52811.243 23/06/17,08:58:42,09,09,1, 11.9,1,1, 16.529, 10563.332, 379.810, 52811.252 23/06/17,08:58:42,10,09,1, 11.9,1,1, 16.529, 10563.333, 379.829, 52811.222 23/06/17,08:58:42,11,09,1, 11.9,1,1, 16.529, 10563.361, 379.817, 52811.239 23/06/17,08:58:42,12,09,1, 11.9,1,1, 16.529, 10563.352, 379.816, 52811.229 23/06/17,08:58:42,13,09,1, 11.9,1,1, 16.529, 10563.380, 379.818, 52811.264 23/06/17,08:58:42,14,09,1, 11.9,1,1, 16.529, 10563.343, 379.836, 52811.227 23/06/17,08:58:42,15,09,1, 11.9,1,1, 16.529, 10563.366, 379.827, 52811.227 23/06/17,08:58:42,16,09,1, 11.9,1,1, 16.529, 10563.401, 379.815, 52811.268 23/06/17,08:58:42,17,09,1, 11.9,1,1, 16.529, 10563.370, 379.823, 52811.256 23/06/17,08:58:42,18,09,1, 11.9,1,1, 16.529, 10563.403, 379.824, 52811.236 23/06/17,08:58:42,19,09,1, 11.9,1,1, 16.529, 10563.398, 379.814, 52811.310 23/06/17,08:58:43,00,09,1, 12.0,1,1, 16.531, 10563.393, 379.814, 52811.310 23/06/17,08:58:43,01,09,1, 12.0,1,1, 16.531, 10563.432, 379.826, 52811.233 23/06/17,08:58:43,02,09,1, 12.0,1,1, 16.531, 10563.380, 379.828, 52811.312 23/06/17,08:58:43,03,09,1, 12.0,1,1, 16.531, 10563.391, 379.831, 52811.203 23/06/17,08:58:43,04,09,1, 12.0,1,1, 16.531, 10563.403, 379.846, 52811.229 23/06/17,08:58:43,05,09,1, 12.0,1,1, 16.531, 10563.426, 379.826, 52811.273 23/06/17,08:58:43,06,09,1, 12.0,1,1, 16.531, 10563.432, 379.854, 52811.279 23/06/17,08:58:43,07,09,1, 12.0,1,1, 16.531, 10563.428, 379.850, 52811.243 23/06/17,08:58:43,08,09,1, 12.0,1,1, 16.531, 10563.427, 379.863, 52811.305 23/06/17,08:58:43,09,09,1, 12.0,1,1, 16.531, 10563.430, 379.844, 52811.288 23/06/17,08:58:43,10,09,1, 12.0,1,1, 16.531, 10563.430, 379.856, 52811.288 23/06/17,08:58:43,11,09,1, 12.0,1,1, 16.531, 10563.413, 379.851, 52811.240 23/06/17,08:58:43,12,09,1, 12.0,1,1, 16.531, 10563.436, 379.867, 52811.237 23/06/17,08:58:43,13,09,1, 12.0,1,1, 16.531, 10563.452, 379.855, 52811.256 23/06/17,08:58:43,14,09,1, 12.0,1,1, 16.531, 10563.446, 379.855, 52811.249 23/06/17,08:58:43,15,09,1, 12.0,1,1, 16.531, 10563.445, 379.889, 52811.255 23/06/17,08:58:43,16,09,1, 12.0,1,1, 16.531, 10563.452, 379.881, 52811.262 23/06/17,08:58:43,17,09,1, 12.0,1,1, 16.531, 10563.459, 379.879, 52811.266 23/06/17,08:58:43,18,09,1, 12.0,1,1, 16.531, 10563.482, 379.889, 52811.217 23/06/17,08:58:43,19,09,1, 12.0,1,1, 16.531, 10563.482, 379.905, 52811.296 23/06/17,08:58:44,00,09,1, 12.0,1,1, 16.531, 10563.476, 379.905, 52811.296 23/06/17,08:58:44,01,09,1, 12.0,1,1, 16.531, 10563.457, 379.900, 52811.257 23/06/17,08:58:44,02,09,1, 12.0,1,1, 16.531, 10563.471, 379.904, 52811.234 23/06/17,08:58:44,03,09,1, 12.0,1,1, 16.531, 10563.447, 379.904, 52811.229 23/06/17,08:58:44,04,09,1, 12.0,1,1, 16.531, 10563.475, 379.908, 52811.250 23/06/17,08:58:44,05,09,1, 12.0,1,1, 16.531, 10563.480, 379.909, 52811.296 23/06/17,08:58:44,06,09,1, 12.0,1,1, 16.531, 10563.510, 379.906, 52811.323 23/06/17,08:58:44,07,09,1, 12.0,1,1, 16.531, 10563.516, 379.912, 52811.290 23/06/17,08:58:44,08,09,1, 12.0,1,1, 16.531, 10563.471, 379.915, 52811.255 23/06/17,08:58:44,09,09,1, 12.0,1,1, 16.531, 10563.517, 379.945, 52811.270 23/06/17,08:58:44,10,09,1, 12.0,1,1, 16.531, 10563.498, 379.939, 52811.288 23/06/17,08:58:44,11,09,1, 12.0,1,1, 16.531, 10563.513, 379.943, 52811.253 23/06/17,08:58:44,12,09,1, 12.0,1,1, 16.531, 10563.511, 379.954, 52811.288 23/06/17,08:58:44,13,09,1, 12.0,1,1, 16.531, 10563.523, 379.945, 52811.278 23/06/17,08:58:44,14,09,1, 12.0,1,1, 16.531, 10563.496, 379.959, 52811.299 23/06/17,08:58:44,15,09,1, 12.0,1,1, 16.531, 10563.529, 379.954, 52811.260 23/06/17,08:58:44,16,09,1, 12.0,1,1, 16.531, 10563.511, 379.944, 52811.252 23/06/17,08:58:44,17,09,1, 12.0,1,1, 16.531, 10563.517, 379.964, 52811.280 23/06/17,08:58:44,18,09,1, 12.0,1,1, 16.531, 10563.523, 379.973, 52811.275 23/06/17,08:58:44,19,09,1, 12.0,1,1, 16.531, 10563.511, 379.976, 52811.288 23/06/17,08:58:45,00,08,1, 11.9,1,1, 16.531, 10563.509, 379.976, 52811.288 23/06/17,08:58:45,01,08,1, 11.9,1,1, 16.531, 10563.509, 379.966, 52811.301 23/06/17,08:58:45,02,08,1, 11.9,1,1, 16.531, 10563.545, 379.975, 52811.312 23/06/17,08:58:45,03,08,1, 11.9,1,1, 16.531, 10563.528, 379.975, 52811.300 23/06/17,08:58:45,04,08,1, 11.9,1,1, 16.531, 10563.534, 379.955, 52811.266 23/06/17,08:58:45,05,08,1, 11.9,1,1, 16.531, 10563.529, 379.972, 52811.323 23/06/17,08:58:45,06,08,1, 11.9,1,1, 16.531, 10563.507, 379.972, 52811.344 23/06/17,08:58:45,07,08,1, 11.9,1,1, 16.531, 10563.536, 379.966, 52811.313 23/06/17,08:58:45,08,08,1, 11.9,1,1, 16.531, 10563.556, 379.966, 52811.322 23/06/17,08:58:45,09,08,1, 11.9,1,1, 16.531, 10563.562, 379.983, 52811.340 23/06/17,08:58:45,10,08,1, 11.9,1,1, 16.531, 10563.550, 380.000, 52811.317 23/06/17,08:58:45,11,08,1, 11.9,1,1, 16.531, 10563.558, 379.976, 52811.317 23/06/17,08:58:45,12,08,1, 11.9,1,1, 16.531, 10563.532, 379.982, 52811.337 23/06/17,08:58:45,13,08,1, 11.9,1,1, 16.531, 10563.564, 379.988, 52811.329 23/06/17,08:58:45,14,08,1, 11.9,1,1, 16.531, 10563.541, 379.982, 52811.332 23/06/17,08:58:45,15,08,1, 11.9,1,1, 16.531, 10563.549, 379.985, 52811.259 23/06/17,08:58:45,16,08,1, 11.9,1,1, 16.531, 10563.578, 380.025, 52811.352 23/06/17,08:58:45,17,08,1, 11.9,1,1, 16.531, 10563.551, 379.999, 52811.353 23/06/17,08:58:45,18,08,1, 11.9,1,1, 16.531, 10563.595, 380.012, 52811.323 23/06/17,08:58:45,19,08,1, 11.9,1,1, 16.531, 10563.579, 380.006, 52811.352 23/06/17,08:58:46,00,10,1, 11.9,1,1, 16.535, 10563.576, 380.006, 52811.352 23/06/17,08:58:46,01,10,1, 11.9,1,1, 16.535, 10563.588, 380.018, 52811.308 23/06/17,08:58:46,02,10,1, 11.9,1,1, 16.535, 10563.579, 380.038, 52811.323 23/06/17,08:58:46,03,10,1, 11.9,1,1, 16.535, 10563.600, 380.003, 52811.314 23/06/17,08:58:46,04,10,1, 11.9,1,1, 16.535, 10563.605, 380.025, 52811.358 23/06/17,08:58:46,05,10,1, 11.9,1,1, 16.535, 10563.603, 380.020, 52811.345 23/06/17,08:58:46,06,10,1, 11.9,1,1, 16.535, 10563.594, 380.030, 52811.350 23/06/17,08:58:46,07,10,1, 11.9,1,1, 16.535, 10563.595, 380.051, 52811.343 23/06/17,08:58:46,08,10,1, 11.9,1,1, 16.535, 10563.598, 380.053, 52811.343 23/06/17,08:58:46,09,10,1, 11.9,1,1, 16.535, 10563.590, 380.028, 52811.356 23/06/17,08:58:46,10,10,1, 11.9,1,1, 16.535, 10563.583, 380.071, 52811.344 23/06/17,08:58:46,11,10,1, 11.9,1,1, 16.535, 10563.595, 380.052, 52811.378 23/06/17,08:58:46,12,10,1, 11.9,1,1, 16.535, 10563.622, 380.075, 52811.334 23/06/17,08:58:46,13,10,1, 11.9,1,1, 16.535, 10563.629, 380.064, 52811.374 23/06/17,08:58:46,14,10,1, 11.9,1,1, 16.535, 10563.633, 380.073, 52811.381 23/06/17,08:58:46,15,10,1, 11.9,1,1, 16.535, 10563.637, 380.079, 52811.362 23/06/17,08:58:46,16,10,1, 11.9,1,1, 16.535, 10563.640, 380.095, 52811.427 23/06/17,08:58:46,17,10,1, 11.9,1,1, 16.535, 10563.624, 380.073, 52811.363 23/06/17,08:58:46,18,10,1, 11.9,1,1, 16.535, 10563.647, 380.102, 52811.366 23/06/17,08:58:46,19,10,1, 11.9,1,1, 16.535, 10563.632, 380.092, 52811.383 23/06/17,08:58:47,00,09,1, 11.9,1,1, 16.532, 10563.626, 380.092, 52811.383 23/06/17,08:58:47,01,09,1, 11.9,1,1, 16.532, 10563.652, 380.114, 52811.380 23/06/17,08:58:47,02,09,1, 11.9,1,1, 16.532, 10563.659, 380.117, 52811.380 23/06/17,08:58:47,03,09,1, 11.9,1,1, 16.532, 10563.664, 380.111, 52811.369 23/06/17,08:58:47,04,09,1, 11.9,1,1, 16.532, 10563.674, 380.123, 52811.397 23/06/17,08:58:47,05,09,1, 11.9,1,1, 16.532, 10563.658, 380.121, 52811.413 23/06/17,08:58:47,06,09,1, 11.9,1,1, 16.532, 10563.663, 380.110, 52811.346 23/06/17,08:58:47,07,09,1, 11.9,1,1, 16.532, 10563.648, 380.128, 52811.365 23/06/17,08:58:47,08,09,1, 11.9,1,1, 16.532, 10563.668, 380.132, 52811.381 23/06/17,08:58:47,09,09,1, 11.9,1,1, 16.532, 10563.662, 380.140, 52811.382 23/06/17,08:58:47,10,09,1, 11.9,1,1, 16.532, 10563.693, 380.146, 52811.346 23/06/17,08:58:47,11,09,1, 11.9,1,1, 16.532, 10563.698, 380.135, 52811.413 23/06/17,08:58:47,12,09,1, 11.9,1,1, 16.532, 10563.688, 380.149, 52811.390 23/06/17,08:58:47,13,09,1, 11.9,1,1, 16.532, 10563.702, 380.145, 52811.370 23/06/17,08:58:47,14,09,1, 11.9,1,1, 16.532, 10563.702, 380.161, 52811.408 23/06/17,08:58:47,15,09,1, 11.9,1,1, 16.532, 10563.698, 380.154, 52811.378 23/06/17,08:58:47,16,09,1, 11.9,1,1, 16.532, 10563.698, 380.177, 52811.405 23/06/17,08:58:47,17,09,1, 11.9,1,1, 16.532, 10563.723, 380.167, 52811.343 23/06/17,08:58:47,18,09,1, 11.9,1,1, 16.532, 10563.700, 380.174, 52811.388 23/06/17,08:58:47,19,09,1, 11.9,1,1, 16.532, 10563.713, 380.177, 52811.389 23/06/17,08:58:48,00,08,1, 11.9,1,1, 16.533, 10563.710, 380.177, 52811.389 23/06/17,08:58:48,01,08,1, 11.9,1,1, 16.533, 10563.709, 380.175, 52811.372 23/06/17,08:58:48,02,08,1, 11.9,1,1, 16.533, 10563.704, 380.179, 52811.411 23/06/17,08:58:48,03,08,1, 11.9,1,1, 16.533, 10563.706, 380.173, 52811.412 23/06/17,08:58:48,04,08,1, 11.9,1,1, 16.533, 10563.717, 380.194, 52811.353 23/06/17,08:58:48,05,08,1, 11.9,1,1, 16.533, 10563.721, 380.205, 52811.388 23/06/17,08:58:48,06,08,1, 11.9,1,1, 16.533, 10563.716, 380.217, 52811.388 23/06/17,08:58:48,07,08,1, 11.9,1,1, 16.533, 10563.739, 380.210, 52811.366 23/06/17,08:58:48,08,08,1, 11.9,1,1, 16.533, 10563.737, 380.190, 52811.396 23/06/17,08:58:48,09,08,1, 11.9,1,1, 16.533, 10563.745, 380.236, 52811.412 23/06/17,08:58:48,10,08,1, 11.9,1,1, 16.533, 10563.751, 380.236, 52811.402 23/06/17,08:58:48,11,08,1, 11.9,1,1, 16.533, 10563.727, 380.239, 52811.422 23/06/17,08:58:48,12,08,1, 11.9,1,1, 16.533, 10563.749, 380.231, 52811.436 23/06/17,08:58:48,13,08,1, 11.9,1,1, 16.533, 10563.734, 380.222, 52811.480 23/06/17,08:58:48,14,08,1, 11.9,1,1, 16.533, 10563.751, 380.231, 52811.430 23/06/17,08:58:48,15,08,1, 11.9,1,1, 16.533, 10563.754, 380.260, 52811.393 23/06/17,08:58:48,16,08,1, 11.9,1,1, 16.533, 10563.749, 380.226, 52811.445 23/06/17,08:58:48,17,08,1, 11.9,1,1, 16.533, 10563.760, 380.267, 52811.455 23/06/17,08:58:48,18,08,1, 11.9,1,1, 16.533, 10563.746, 380.262, 52811.440 23/06/17,08:58:48,19,08,1, 11.9,1,1, 16.533, 10563.765, 380.251, 52811.460 23/06/17,08:58:49,00,08,1, 11.9,1,1, 16.535, 10563.760, 380.251, 52811.460 23/06/17,08:58:49,01,08,1, 11.9,1,1, 16.535, 10563.791, 380.263, 52811.484 23/06/17,08:58:49,02,08,1, 11.9,1,1, 16.535, 10563.756, 380.228, 52811.423 23/06/17,08:58:49,03,08,1, 11.9,1,1, 16.535, 10563.762, 380.238, 52811.426 23/06/17,08:58:49,04,08,1, 11.9,1,1, 16.535, 10563.807, 380.244, 52811.416 23/06/17,08:58:49,05,08,1, 11.9,1,1, 16.535, 10563.782, 380.257, 52811.402 23/06/17,08:58:49,06,08,1, 11.9,1,1, 16.535, 10563.791, 380.267, 52811.449 23/06/17,08:58:49,07,08,1, 11.9,1,1, 16.535, 10563.798, 380.279, 52811.416 23/06/17,08:58:49,08,08,1, 11.9,1,1, 16.535, 10563.824, 380.266, 52811.419 23/06/17,08:58:49,09,08,1, 11.9,1,1, 16.535, 10563.814, 380.281, 52811.439 23/06/17,08:58:49,10,08,1, 11.9,1,1, 16.535, 10563.810, 380.277, 52811.427 23/06/17,08:58:49,11,08,1, 11.9,1,1, 16.535, 10563.814, 380.282, 52811.441 23/06/17,08:58:49,12,08,1, 11.9,1,1, 16.535, 10563.802, 380.289, 52811.468 23/06/17,08:58:49,13,08,1, 11.9,1,1, 16.535, 10563.818, 380.293, 52811.462 23/06/17,08:58:49,14,08,1, 11.9,1,1, 16.535, 10563.813, 380.315, 52811.473 23/06/17,08:58:49,15,08,1, 11.9,1,1, 16.535, 10563.796, 380.314, 52811.464 23/06/17,08:58:49,16,08,1, 11.9,1,1, 16.535, 10563.821, 380.307, 52811.504 23/06/17,08:58:49,17,08,1, 11.9,1,1, 16.535, 10563.825, 380.320, 52811.464 23/06/17,08:58:49,18,08,1, 11.9,1,1, 16.535, 10563.813, 380.307, 52811.482 23/06/17,08:58:49,19,08,1, 11.9,1,1, 16.535, 10563.807, 380.295, 52811.443 23/06/17,08:58:50,00,08,1, 11.9,1,1, 16.530, 10563.802, 380.295, 52811.443 23/06/17,08:58:50,01,08,1, 11.9,1,1, 16.530, 10563.833, 380.327, 52811.488 23/06/17,08:58:50,02,08,1, 11.9,1,1, 16.530, 10563.813, 380.363, 52811.476 23/06/17,08:58:50,03,08,1, 11.9,1,1, 16.530, 10563.845, 380.336, 52811.472 23/06/17,08:58:50,04,08,1, 11.9,1,1, 16.530, 10563.822, 380.340, 52811.442 23/06/17,08:58:50,05,08,1, 11.9,1,1, 16.530, 10563.849, 380.372, 52811.486 23/06/17,08:58:50,06,08,1, 11.9,1,1, 16.530, 10563.843, 380.352, 52811.486 23/06/17,08:58:50,07,08,1, 11.9,1,1, 16.530, 10563.842, 380.390, 52811.484 23/06/17,08:58:50,08,08,1, 11.9,1,1, 16.530, 10563.835, 380.373, 52811.497 23/06/17,08:58:50,09,08,1, 11.9,1,1, 16.530, 10563.851, 380.375, 52811.483 23/06/17,08:58:50,10,08,1, 11.9,1,1, 16.530, 10563.852, 380.397, 52811.482 23/06/17,08:58:50,11,08,1, 11.9,1,1, 16.530, 10563.854, 380.379, 52811.449 23/06/17,08:58:50,12,08,1, 11.9,1,1, 16.530, 10563.861, 380.381, 52811.462 23/06/17,08:58:50,13,08,1, 11.9,1,1, 16.530, 10563.829, 380.411, 52811.454 23/06/17,08:58:50,14,08,1, 11.9,1,1, 16.530, 10563.827, 380.399, 52811.486 23/06/17,08:58:50,15,08,1, 11.9,1,1, 16.530, 10563.848, 380.407, 52811.482 23/06/17,08:58:50,16,08,1, 11.9,1,1, 16.530, 10563.871, 380.397, 52811.488 23/06/17,08:58:50,17,08,1, 11.9,1,1, 16.530, 10563.847, 380.423, 52811.456 23/06/17,08:58:50,18,08,1, 11.9,1,1, 16.530, 10563.842, 380.399, 52811.470 23/06/17,08:58:50,19,08,1, 11.9,1,1, 16.530, 10563.853, 380.421, 52811.445 23/06/17,08:58:51,00,08,1, 11.8,1,1, 16.534, 10563.852, 380.421, 52811.445 23/06/17,08:58:51,01,08,1, 11.8,1,1, 16.534, 10563.872, 380.414, 52811.439 23/06/17,08:58:51,02,08,1, 11.8,1,1, 16.534, 10563.847, 380.400, 52811.429 23/06/17,08:58:51,03,08,1, 11.8,1,1, 16.534, 10563.848, 380.412, 52811.454 23/06/17,08:58:51,04,08,1, 11.8,1,1, 16.534, 10563.880, 380.433, 52811.460 23/06/17,08:58:51,05,08,1, 11.8,1,1, 16.534, 10563.848, 380.431, 52811.494 23/06/17,08:58:51,06,08,1, 11.8,1,1, 16.534, 10563.874, 380.425, 52811.430 23/06/17,08:58:51,07,08,1, 11.8,1,1, 16.534, 10563.877, 380.429, 52811.419 23/06/17,08:58:51,08,08,1, 11.8,1,1, 16.534, 10563.893, 380.449, 52811.425 23/06/17,08:58:51,09,08,1, 11.8,1,1, 16.534, 10563.866, 380.489, 52811.463 23/06/17,08:58:51,10,08,1, 11.8,1,1, 16.534, 10563.880, 380.452, 52811.462 23/06/17,08:58:51,11,08,1, 11.8,1,1, 16.534, 10563.874, 380.443, 52811.464 23/06/17,08:58:51,12,08,1, 11.8,1,1, 16.534, 10563.861, 380.461, 52811.492 23/06/17,08:58:51,13,08,1, 11.8,1,1, 16.534, 10563.880, 380.463, 52811.470 23/06/17,08:58:51,14,08,1, 11.8,1,1, 16.534, 10563.885, 380.481, 52811.438 23/06/17,08:58:51,15,08,1, 11.8,1,1, 16.534, 10563.879, 380.469, 52811.445 23/06/17,08:58:51,16,08,1, 11.8,1,1, 16.534, 10563.869, 380.449, 52811.453 23/06/17,08:58:51,17,08,1, 11.8,1,1, 16.534, 10563.895, 380.483, 52811.493 23/06/17,08:58:51,18,08,1, 11.8,1,1, 16.534, 10563.890, 380.473, 52811.490 23/06/17,08:58:51,19,08,1, 11.8,1,1, 16.534, 10563.874, 380.457, 52811.502 23/06/17,08:58:52,00,08,1, 11.8,1,1, 16.539, 10563.868, 380.457, 52811.502 23/06/17,08:58:52,01,08,1, 11.8,1,1, 16.539, 10563.889, 380.493, 52811.476 23/06/17,08:58:52,02,08,1, 11.8,1,1, 16.539, 10563.862, 380.468, 52811.461 23/06/17,08:58:52,03,08,1, 11.8,1,1, 16.539, 10563.876, 380.486, 52811.472 23/06/17,08:58:52,04,08,1, 11.8,1,1, 16.539, 10563.889, 380.500, 52811.495 23/06/17,08:58:52,05,08,1, 11.8,1,1, 16.539, 10563.889, 380.506, 52811.461 23/06/17,08:58:52,06,08,1, 11.8,1,1, 16.539, 10563.885, 380.487, 52811.448 23/06/17,08:58:52,07,08,1, 11.8,1,1, 16.539, 10563.898, 380.476, 52811.504 23/06/17,08:58:52,08,08,1, 11.8,1,1, 16.539, 10563.891, 380.500, 52811.500 23/06/17,08:58:52,09,08,1, 11.8,1,1, 16.539, 10563.904, 380.488, 52811.523 23/06/17,08:58:52,10,08,1, 11.8,1,1, 16.539, 10563.906, 380.488, 52811.517 23/06/17,08:58:52,11,08,1, 11.8,1,1, 16.539, 10563.888, 380.500, 52811.489 23/06/17,08:58:52,12,08,1, 11.8,1,1, 16.539, 10563.889, 380.512, 52811.492 23/06/17,08:58:52,13,08,1, 11.8,1,1, 16.539, 10563.899, 380.521, 52811.467 23/06/17,08:58:52,14,08,1, 11.8,1,1, 16.539, 10563.913, 380.521, 52811.498 23/06/17,08:58:52,15,08,1, 11.8,1,1, 16.539, 10563.926, 380.517, 52811.489 23/06/17,08:58:52,16,08,1, 11.8,1,1, 16.539, 10563.930, 380.528, 52811.526 23/06/17,08:58:52,17,08,1, 11.8,1,1, 16.539, 10563.891, 380.548, 52811.528 23/06/17,08:58:52,18,08,1, 11.8,1,1, 16.539, 10563.909, 380.502, 52811.486 23/06/17,08:58:52,19,08,1, 11.8,1,1, 16.539, 10563.906, 380.514, 52811.512 23/06/17,08:58:53,00,09,1, 12.0,1,1, 16.535, 10563.902, 380.514, 52811.512 23/06/17,08:58:53,01,09,1, 12.0,1,1, 16.535, 10563.935, 380.526, 52811.479 23/06/17,08:58:53,02,09,1, 12.0,1,1, 16.535, 10563.898, 380.526, 52811.523 23/06/17,08:58:53,03,09,1, 12.0,1,1, 16.535, 10563.918, 380.521, 52811.519 23/06/17,08:58:53,04,09,1, 12.0,1,1, 16.535, 10563.919, 380.528, 52811.548 23/06/17,08:58:53,05,09,1, 12.0,1,1, 16.535, 10563.917, 380.542, 52811.496 23/06/17,08:58:53,06,09,1, 12.0,1,1, 16.535, 10563.919, 380.529, 52811.479 23/06/17,08:58:53,07,09,1, 12.0,1,1, 16.535, 10563.929, 380.521, 52811.540 23/06/17,08:58:53,08,09,1, 12.0,1,1, 16.535, 10563.921, 380.523, 52811.505 23/06/17,08:58:53,09,09,1, 12.0,1,1, 16.535, 10563.928, 380.532, 52811.480 23/06/17,08:58:53,10,09,1, 12.0,1,1, 16.535, 10563.947, 380.551, 52811.495 23/06/17,08:58:53,11,09,1, 12.0,1,1, 16.535, 10563.936, 380.531, 52811.504 23/06/17,08:58:53,12,09,1, 12.0,1,1, 16.535, 10563.920, 380.540, 52811.486 23/06/17,08:58:53,13,09,1, 12.0,1,1, 16.535, 10563.928, 380.544, 52811.509 23/06/17,08:58:53,14,09,1, 12.0,1,1, 16.535, 10563.931, 380.545, 52811.517 23/06/17,08:58:53,15,09,1, 12.0,1,1, 16.535, 10563.938, 380.538, 52811.514 23/06/17,08:58:53,16,09,1, 12.0,1,1, 16.535, 10563.964, 380.551, 52811.499 23/06/17,08:58:53,17,09,1, 12.0,1,1, 16.535, 10563.936, 380.572, 52811.487 23/06/17,08:58:53,18,09,1, 12.0,1,1, 16.535, 10563.925, 380.564, 52811.514 23/06/17,08:58:53,19,09,1, 12.0,1,1, 16.535, 10563.947, 380.564, 52811.503 23/06/17,08:58:54,00,09,1, 11.9,1,1, 16.534, 10563.943, 380.564, 52811.503 23/06/17,08:58:54,01,09,1, 11.9,1,1, 16.534, 10563.929, 380.553, 52811.510 23/06/17,08:58:54,02,09,1, 11.9,1,1, 16.534, 10563.970, 380.568, 52811.364 23/06/17,08:58:54,03,09,1, 11.9,1,1, 16.534, 10563.942, 380.557, 52811.497 23/06/17,08:58:54,04,09,1, 11.9,1,1, 16.534, 10563.935, 380.564, 52811.501 23/06/17,08:58:54,05,09,1, 11.9,1,1, 16.534, 10563.951, 380.555, 52811.492 23/06/17,08:58:54,06,09,1, 11.9,1,1, 16.534, 10563.927, 380.577, 52811.495 23/06/17,08:58:54,07,09,1, 11.9,1,1, 16.534, 10563.920, 380.567, 52811.500 23/06/17,08:58:54,08,09,1, 11.9,1,1, 16.534, 10563.925, 380.573, 52811.496 23/06/17,08:58:54,09,09,1, 11.9,1,1, 16.534, 10563.956, 380.565, 52811.506 23/06/17,08:58:54,10,09,1, 11.9,1,1, 16.534, 10563.923, 380.606, 52811.618 23/06/17,08:58:54,11,09,1, 11.9,1,1, 16.534, 10563.924, 380.588, 52811.482 23/06/17,08:58:54,12,09,1, 11.9,1,1, 16.534, 10563.958, 380.601, 52811.528 23/06/17,08:58:54,13,09,1, 11.9,1,1, 16.534, 10563.935, 380.595, 52811.518 23/06/17,08:58:54,14,09,1, 11.9,1,1, 16.534, 10563.953, 380.579, 52811.541 23/06/17,08:58:54,15,09,1, 11.9,1,1, 16.534, 10563.954, 380.608, 52811.565 23/06/17,08:58:54,16,09,1, 11.9,1,1, 16.534, 10563.951, 380.612, 52811.499 23/06/17,08:58:54,17,09,1, 11.9,1,1, 16.534, 10563.939, 380.617, 52811.531 23/06/17,08:58:54,18,09,1, 11.9,1,1, 16.534, 10563.967, 380.593, 52811.534 23/06/17,08:58:54,19,09,1, 11.9,1,1, 16.534, 10563.938, 380.612, 52811.510 23/06/17,08:58:55,00,09,1, 11.9,1,1, 16.535, 10563.935, 380.612, 52811.510 23/06/17,08:58:55,01,09,1, 11.9,1,1, 16.535, 10563.959, 380.608, 52811.531 23/06/17,08:58:55,02,09,1, 11.9,1,1, 16.535, 10563.963, 380.606, 52811.512 23/06/17,08:58:55,03,09,1, 11.9,1,1, 16.535, 10563.963, 380.598, 52811.528 23/06/17,08:58:55,04,09,1, 11.9,1,1, 16.535, 10563.967, 380.598, 52811.547 23/06/17,08:58:55,05,09,1, 11.9,1,1, 16.535, 10563.963, 380.607, 52811.488 23/06/17,08:58:55,06,09,1, 11.9,1,1, 16.535, 10563.975, 380.599, 52811.531 23/06/17,08:58:55,07,09,1, 11.9,1,1, 16.535, 10563.945, 380.611, 52811.490 23/06/17,08:58:55,08,09,1, 11.9,1,1, 16.535, 10563.949, 380.626, 52811.499 23/06/17,08:58:55,09,09,1, 11.9,1,1, 16.535, 10563.972, 380.612, 52811.488 23/06/17,08:58:55,10,09,1, 11.9,1,1, 16.535, 10563.942, 380.594, 52811.491 23/06/17,08:58:55,11,09,1, 11.9,1,1, 16.535, 10563.952, 380.613, 52811.498 23/06/17,08:58:55,12,09,1, 11.9,1,1, 16.535, 10563.949, 380.612, 52811.503 23/06/17,08:58:55,13,09,1, 11.9,1,1, 16.535, 10563.977, 380.631, 52811.522 23/06/17,08:58:55,14,09,1, 11.9,1,1, 16.535, 10563.974, 380.612, 52811.509 23/06/17,08:58:55,15,09,1, 11.9,1,1, 16.535, 10563.957, 380.610, 52811.503 23/06/17,08:58:55,16,09,1, 11.9,1,1, 16.535, 10563.963, 380.618, 52811.520 23/06/17,08:58:55,17,09,1, 11.9,1,1, 16.535, 10563.966, 380.619, 52811.491 23/06/17,08:58:55,18,09,1, 11.9,1,1, 16.535, 10563.964, 380.642, 52811.503 23/06/17,08:58:55,19,09,1, 11.9,1,1, 16.535, 10563.981, 380.639, 52811.488 23/06/17,08:58:56,00,09,1, 11.9,1,1, 16.535, 10563.977, 380.639, 52811.488 23/06/17,08:58:56,01,09,1, 11.9,1,1, 16.535, 10563.962, 380.619, 52811.530 23/06/17,08:58:56,02,09,1, 11.9,1,1, 16.535, 10563.951, 380.628, 52811.485 23/06/17,08:58:56,03,09,1, 11.9,1,1, 16.535, 10563.975, 380.634, 52811.498 23/06/17,08:58:56,04,09,1, 11.9,1,1, 16.535, 10563.967, 380.624, 52811.484 23/06/17,08:58:56,05,09,1, 11.9,1,1, 16.535, 10563.988, 380.631, 52811.509 23/06/17,08:58:56,06,09,1, 11.9,1,1, 16.535, 10563.965, 380.612, 52811.519 23/06/17,08:58:56,07,09,1, 11.9,1,1, 16.535, 10563.964, 380.619, 52811.491 23/06/17,08:58:56,08,09,1, 11.9,1,1, 16.535, 10563.983, 380.605, 52811.517 23/06/17,08:58:56,09,09,1, 11.9,1,1, 16.535, 10563.976, 380.627, 52811.479 23/06/17,08:58:56,10,09,1, 11.9,1,1, 16.535, 10563.983, 380.622, 52811.501 23/06/17,08:58:56,11,09,1, 11.9,1,1, 16.535, 10563.987, 380.631, 52811.493 23/06/17,08:58:56,12,09,1, 11.9,1,1, 16.535, 10563.983, 380.642, 52811.479 23/06/17,08:58:56,13,09,1, 11.9,1,1, 16.535, 10563.979, 380.609, 52811.514 23/06/17,08:58:56,14,09,1, 11.9,1,1, 16.535, 10563.996, 380.634, 52811.540 23/06/17,08:58:56,15,09,1, 11.9,1,1, 16.535, 10563.960, 380.640, 52811.495 23/06/17,08:58:56,16,09,1, 11.9,1,1, 16.535, 10563.990, 380.636, 52811.524 23/06/17,08:58:56,17,09,1, 11.9,1,1, 16.535, 10563.973, 380.647, 52811.530 23/06/17,08:58:56,18,09,1, 11.9,1,1, 16.535, 10563.964, 380.598, 52811.513 23/06/17,08:58:56,19,09,1, 11.9,1,1, 16.535, 10563.984, 380.612, 52811.507 23/06/17,08:58:57,00,09,1, 12.0,1,1, 16.537, 10563.977, 380.612, 52811.507 23/06/17,08:58:57,01,09,1, 12.0,1,1, 16.537, 10563.968, 380.646, 52811.486 23/06/17,08:58:57,02,09,1, 12.0,1,1, 16.537, 10563.992, 380.752, 52811.901 23/06/17,08:58:57,03,09,1, 12.0,1,1, 16.537, 10563.997, 380.779, 52811.904 23/06/17,08:58:57,04,09,1, 12.0,1,1, 16.537, 10563.976, 380.760, 52811.905 23/06/17,08:58:57,05,09,1, 12.0,1,1, 16.537, 10563.971, 380.762, 52811.918 23/06/17,08:58:57,06,09,1, 12.0,1,1, 16.537, 10563.983, 380.766, 52811.948 23/06/17,08:58:57,07,09,1, 12.0,1,1, 16.537, 10563.980, 380.790, 52811.948 23/06/17,08:58:57,08,09,1, 12.0,1,1, 16.537, 10563.977, 380.752, 52811.940 23/06/17,08:58:57,09,09,1, 12.0,1,1, 16.537, 10563.969, 380.752, 52811.918 23/06/17,08:58:57,10,09,1, 12.0,1,1, 16.537, 10563.978, 380.747, 52811.898 23/06/17,08:58:57,11,09,1, 12.0,1,1, 16.537, 10563.999, 380.779, 52811.947 23/06/17,08:58:57,12,09,1, 12.0,1,1, 16.537, 10563.978, 380.765, 52811.919 23/06/17,08:58:57,13,09,1, 12.0,1,1, 16.537, 10563.984, 380.764, 52811.882 23/06/17,08:58:57,14,09,1, 12.0,1,1, 16.537, 10563.958, 380.770, 52811.920 23/06/17,08:58:57,15,09,1, 12.0,1,1, 16.537, 10563.934, 380.789, 52811.942 23/06/17,08:58:57,16,09,1, 12.0,1,1, 16.537, 10563.936, 380.756, 52811.927 23/06/17,08:58:57,17,09,1, 12.0,1,1, 16.537, 10563.974, 380.777, 52811.965 23/06/17,08:58:57,18,09,1, 12.0,1,1, 16.537, 10563.960, 380.788, 52811.888 23/06/17,08:58:57,19,09,1, 12.0,1,1, 16.537, 10563.943, 380.760, 52811.901 23/06/17,08:58:58,00,10,1, 11.9,1,1, 16.538, 10563.935, 380.760, 52811.901 23/06/17,08:58:58,01,10,1, 11.9,1,1, 16.538, 10563.953, 380.780, 52811.924 23/06/17,08:58:58,02,10,1, 11.9,1,1, 16.538, 10563.979, 380.765, 52811.920 23/06/17,08:58:58,03,10,1, 11.9,1,1, 16.538, 10563.987, 380.770, 52811.932 23/06/17,08:58:58,04,10,1, 11.9,1,1, 16.538, 10563.981, 380.783, 52811.927 23/06/17,08:58:58,05,10,1, 11.9,1,1, 16.538, 10563.974, 380.797, 52811.885 23/06/17,08:58:58,06,10,1, 11.9,1,1, 16.538, 10563.961, 380.790, 52811.938 23/06/17,08:58:58,07,10,1, 11.9,1,1, 16.538, 10563.973, 380.782, 52811.897 23/06/17,08:58:58,08,10,1, 11.9,1,1, 16.538, 10564.004, 380.787, 52811.916 23/06/17,08:58:58,09,10,1, 11.9,1,1, 16.538, 10563.981, 380.792, 52811.953 23/06/17,08:58:58,10,10,1, 11.9,1,1, 16.538, 10563.988, 380.778, 52811.881 23/06/17,08:58:58,11,10,1, 11.9,1,1, 16.538, 10564.007, 380.785, 52811.901 23/06/17,08:58:58,12,10,1, 11.9,1,1, 16.538, 10563.974, 380.794, 52811.927 23/06/17,08:58:58,13,10,1, 11.9,1,1, 16.538, 10563.995, 380.778, 52811.918 23/06/17,08:58:58,14,10,1, 11.9,1,1, 16.538, 10564.013, 380.786, 52811.895 23/06/17,08:58:58,15,10,1, 11.9,1,1, 16.538, 10563.988, 380.794, 52811.886 23/06/17,08:58:58,16,10,1, 11.9,1,1, 16.538, 10563.990, 380.779, 52811.909 23/06/17,08:58:58,17,10,1, 11.9,1,1, 16.538, 10563.975, 380.771, 52811.942 23/06/17,08:58:58,18,10,1, 11.9,1,1, 16.538, 10564.004, 380.804, 52811.935 23/06/17,08:58:58,19,10,1, 11.9,1,1, 16.538, 10563.993, 380.766, 52811.897 23/06/17,08:58:59,00,09,1, 11.9,1,1, 16.537, 10563.985, 380.766, 52811.897 23/06/17,08:58:59,01,09,1, 11.9,1,1, 16.537, 10564.004, 380.796, 52811.918 23/06/17,08:58:59,02,09,1, 11.9,1,1, 16.537, 10563.987, 380.793, 52811.927 23/06/17,08:58:59,03,09,1, 11.9,1,1, 16.537, 10563.990, 380.803, 52811.918 23/06/17,08:58:59,04,09,1, 11.9,1,1, 16.537, 10563.998, 380.810, 52811.932 23/06/17,08:58:59,05,09,1, 11.9,1,1, 16.537, 10563.985, 380.796, 52811.903 23/06/17,08:58:59,06,09,1, 11.9,1,1, 16.537, 10564.002, 380.805, 52811.924 23/06/17,08:58:59,07,09,1, 11.9,1,1, 16.537, 10563.968, 380.786, 52811.925 23/06/17,08:58:59,08,09,1, 11.9,1,1, 16.537, 10563.996, 380.800, 52811.949 23/06/17,08:58:59,09,09,1, 11.9,1,1, 16.537, 10563.998, 380.774, 52811.947 23/06/17,08:58:59,10,09,1, 11.9,1,1, 16.537, 10564.017, 380.807, 52811.972 23/06/17,08:58:59,11,09,1, 11.9,1,1, 16.537, 10563.984, 380.800, 52811.936 23/06/17,08:58:59,12,09,1, 11.9,1,1, 16.537, 10563.979, 380.808, 52811.957 23/06/17,08:58:59,13,09,1, 11.9,1,1, 16.537, 10564.022, 380.777, 52811.928 23/06/17,08:58:59,14,09,1, 11.9,1,1, 16.537, 10564.034, 380.810, 52811.948 23/06/17,08:58:59,15,09,1, 11.9,1,1, 16.537, 10564.026, 380.808, 52811.931 23/06/17,08:58:59,16,09,1, 11.9,1,1, 16.537, 10564.008, 380.800, 52811.914 23/06/17,08:58:59,17,09,1, 11.9,1,1, 16.537, 10563.998, 380.772, 52811.933 23/06/17,08:58:59,18,09,1, 11.9,1,1, 16.537, 10563.984, 380.776, 52811.904 23/06/17,08:58:59,19,09,1, 11.9,1,1, 16.537, 10563.994, 380.800, 52811.906 23/06/17,08:59:00,00,09,1, 11.8,1,1, 16.535, 10563.993, 380.800, 52811.906 23/06/17,08:59:00,01,09,1, 11.8,1,1, 16.535, 10563.984, 380.775, 52811.910 23/06/17,08:59:00,02,09,1, 11.8,1,1, 16.535, 10563.972, 380.678, 52811.511 23/06/17,08:59:00,03,09,1, 11.8,1,1, 16.535, 10563.975, 380.671, 52811.481 23/06/17,08:59:00,04,09,1, 11.8,1,1, 16.535, 10563.973, 380.667, 52811.481 23/06/17,08:59:00,05,09,1, 11.8,1,1, 16.535, 10563.959, 380.655, 52811.495 23/06/17,08:59:00,06,09,1, 11.8,1,1, 16.535, 10563.953, 380.668, 52811.438 23/06/17,08:59:00,07,09,1, 11.8,1,1, 16.535, 10563.955, 380.676, 52811.508 23/06/17,08:59:00,08,09,1, 11.8,1,1, 16.535, 10563.960, 380.650, 52811.473 23/06/17,08:59:00,09,09,1, 11.8,1,1, 16.535, 10563.984, 380.662, 52811.483 23/06/17,08:59:00,10,09,1, 11.8,1,1, 16.535, 10563.978, 380.672, 52811.498 23/06/17,08:59:00,11,09,1, 11.8,1,1, 16.535, 10563.992, 380.642, 52811.472 23/06/17,08:59:00,12,09,1, 11.8,1,1, 16.535, 10563.992, 380.654, 52811.463 23/06/17,08:59:00,13,09,1, 11.8,1,1, 16.535, 10563.983, 380.656, 52811.448 23/06/17,08:59:00,14,09,1, 11.8,1,1, 16.535, 10563.967, 380.637, 52811.434 23/06/17,08:59:00,15,09,1, 11.8,1,1, 16.535, 10563.970, 380.686, 52811.464 23/06/17,08:59:00,16,09,1, 11.8,1,1, 16.535, 10563.970, 380.652, 52811.430 23/06/17,08:59:00,17,09,1, 11.8,1,1, 16.535, 10563.980, 380.667, 52811.460 23/06/17,08:59:00,18,09,1, 11.8,1,1, 16.535, 10563.984, 380.659, 52811.465 23/06/17,08:59:00,19,09,1, 11.8,1,1, 16.535, 10563.987, 380.642, 52811.433 23/06/17,08:59:01,00,09,1, 11.9,1,1, 16.537, 10563.985, 380.642, 52811.433 23/06/17,08:59:01,01,09,1, 11.9,1,1, 16.537, 10563.977, 380.642, 52811.439 23/06/17,08:59:01,02,09,1, 11.9,1,1, 16.537, 10563.971, 380.640, 52811.422 23/06/17,08:59:01,03,09,1, 11.9,1,1, 16.537, 10563.983, 380.649, 52811.469 23/06/17,08:59:01,04,09,1, 11.9,1,1, 16.537, 10563.983, 380.652, 52811.450 23/06/17,08:59:01,05,09,1, 11.9,1,1, 16.537, 10563.993, 380.648, 52811.468 23/06/17,08:59:01,06,09,1, 11.9,1,1, 16.537, 10563.990, 380.672, 52811.472 23/06/17,08:59:01,07,09,1, 11.9,1,1, 16.537, 10563.976, 380.674, 52811.491 23/06/17,08:59:01,08,09,1, 11.9,1,1, 16.537, 10563.992, 380.677, 52811.457 23/06/17,08:59:01,09,09,1, 11.9,1,1, 16.537, 10564.008, 380.653, 52811.465 23/06/17,08:59:01,10,09,1, 11.9,1,1, 16.537, 10563.986, 380.662, 52811.484 23/06/17,08:59:01,11,09,1, 11.9,1,1, 16.537, 10563.987, 380.640, 52811.504 23/06/17,08:59:01,12,09,1, 11.9,1,1, 16.537, 10563.973, 380.639, 52811.475 23/06/17,08:59:01,13,09,1, 11.9,1,1, 16.537, 10563.983, 380.662, 52811.458 23/06/17,08:59:01,14,09,1, 11.9,1,1, 16.537, 10563.976, 380.647, 52811.467 23/06/17,08:59:01,15,09,1, 11.9,1,1, 16.537, 10563.964, 380.648, 52811.490 23/06/17,08:59:01,16,09,1, 11.9,1,1, 16.537, 10563.983, 380.650, 52811.441 23/06/17,08:59:01,17,09,1, 11.9,1,1, 16.537, 10563.986, 380.623, 52811.486 23/06/17,08:59:01,18,09,1, 11.9,1,1, 16.537, 10563.970, 380.664, 52811.476 23/06/17,08:59:01,19,09,1, 11.9,1,1, 16.537, 10564.015, 380.651, 52811.460 23/06/17,08:59:02,00,09,1, 11.9,1,1, 16.535, 10564.010, 380.651, 52811.460 23/06/17,08:59:02,01,09,1, 11.9,1,1, 16.535, 10563.998, 380.648, 52811.459 23/06/17,08:59:02,02,09,1, 11.9,1,1, 16.535, 10564.007, 380.634, 52811.467 23/06/17,08:59:02,03,09,1, 11.9,1,1, 16.535, 10564.014, 380.655, 52811.468 23/06/17,08:59:02,04,09,1, 11.9,1,1, 16.535, 10563.984, 380.616, 52811.472 23/06/17,08:59:02,05,09,1, 11.9,1,1, 16.535, 10563.959, 380.637, 52811.443 23/06/17,08:59:02,06,09,1, 11.9,1,1, 16.535, 10563.985, 380.647, 52811.450 23/06/17,08:59:02,07,09,1, 11.9,1,1, 16.535, 10563.991, 380.624, 52811.461 23/06/17,08:59:02,08,09,1, 11.9,1,1, 16.535, 10563.985, 380.618, 52811.432 23/06/17,08:59:02,09,09,1, 11.9,1,1, 16.535, 10563.998, 380.615, 52811.437 23/06/17,08:59:02,10,09,1, 11.9,1,1, 16.535, 10563.985, 380.618, 52811.394 23/06/17,08:59:02,11,09,1, 11.9,1,1, 16.535, 10563.975, 380.610, 52811.469 23/06/17,08:59:02,12,09,1, 11.9,1,1, 16.535, 10564.006, 380.625, 52811.462 23/06/17,08:59:02,13,09,1, 11.9,1,1, 16.535, 10564.017, 380.629, 52811.494 23/06/17,08:59:02,14,09,1, 11.9,1,1, 16.535, 10563.996, 380.633, 52811.456 23/06/17,08:59:02,15,09,1, 11.9,1,1, 16.535, 10564.000, 380.625, 52811.455 23/06/17,08:59:02,16,09,1, 11.9,1,1, 16.535, 10564.003, 380.628, 52811.466 23/06/17,08:59:02,17,09,1, 11.9,1,1, 16.535, 10563.999, 380.614, 52811.444 23/06/17,08:59:02,18,09,1, 11.9,1,1, 16.535, 10563.967, 380.615, 52811.465 23/06/17,08:59:02,19,09,1, 11.9,1,1, 16.535, 10563.991, 380.609, 52811.420 23/06/17,08:59:03,00,09,1, 11.9,1,1, 16.538, 10563.985, 380.609, 52811.420 23/06/17,08:59:03,01,09,1, 11.9,1,1, 16.538, 10563.994, 380.601, 52811.423 23/06/17,08:59:03,02,09,1, 11.9,1,1, 16.538, 10564.014, 380.579, 52811.413 23/06/17,08:59:03,03,09,1, 11.9,1,1, 16.538, 10563.991, 380.592, 52811.458 23/06/17,08:59:03,04,09,1, 11.9,1,1, 16.538, 10564.012, 380.582, 52811.444 23/06/17,08:59:03,05,09,1, 11.9,1,1, 16.538, 10564.026, 380.568, 52811.441 23/06/17,08:59:03,06,09,1, 11.9,1,1, 16.538, 10563.995, 380.575, 52811.451 23/06/17,08:59:03,07,09,1, 11.9,1,1, 16.538, 10563.977, 380.601, 52811.385 23/06/17,08:59:03,08,09,1, 11.9,1,1, 16.538, 10564.000, 380.577, 52811.394 23/06/17,08:59:03,09,09,1, 11.9,1,1, 16.538, 10563.978, 380.548, 52811.447 23/06/17,08:59:03,10,09,1, 11.9,1,1, 16.538, 10563.987, 380.542, 52811.369 23/06/17,08:59:03,11,09,1, 11.9,1,1, 16.538, 10563.981, 380.568, 52811.427 23/06/17,08:59:03,12,09,1, 11.9,1,1, 16.538, 10563.992, 380.538, 52811.415 23/06/17,08:59:03,13,09,1, 11.9,1,1, 16.538, 10563.997, 380.546, 52811.497 23/06/17,08:59:03,14,09,1, 11.9,1,1, 16.538, 10564.007, 380.553, 52811.442 23/06/17,08:59:03,15,09,1, 11.9,1,1, 16.538, 10563.990, 380.548, 52811.511 23/06/17,08:59:03,16,09,1, 11.9,1,1, 16.538, 10564.002, 380.545, 52811.522 23/06/17,08:59:03,17,09,1, 11.9,1,1, 16.538, 10564.011, 380.541, 52811.482 23/06/17,08:59:03,18,09,1, 11.9,1,1, 16.538, 10563.992, 380.545, 52811.486 23/06/17,08:59:03,19,09,1, 11.9,1,1, 16.538, 10563.995, 380.542, 52811.466 23/06/17,08:59:04,00,09,1, 11.9,1,1, 16.542, 10563.993, 380.542, 52811.466 23/06/17,08:59:04,01,09,1, 11.9,1,1, 16.542, 10563.979, 380.520, 52811.467 23/06/17,08:59:04,02,09,1, 11.9,1,1, 16.542, 10563.993, 380.523, 52811.447 23/06/17,08:59:04,03,09,1, 11.9,1,1, 16.542, 10564.021, 380.518, 52811.438 23/06/17,08:59:04,04,09,1, 11.9,1,1, 16.542, 10563.993, 380.515, 52811.448 23/06/17,08:59:04,05,09,1, 11.9,1,1, 16.542, 10563.995, 380.515, 52811.440 23/06/17,08:59:04,06,09,1, 11.9,1,1, 16.542, 10564.016, 380.507, 52811.443 23/06/17,08:59:04,07,09,1, 11.9,1,1, 16.542, 10564.004, 380.533, 52811.447 23/06/17,08:59:04,08,09,1, 11.9,1,1, 16.542, 10564.006, 380.534, 52811.448 23/06/17,08:59:04,09,09,1, 11.9,1,1, 16.542, 10564.018, 380.513, 52811.448 23/06/17,08:59:04,10,09,1, 11.9,1,1, 16.542, 10563.980, 380.516, 52811.446 23/06/17,08:59:04,11,09,1, 11.9,1,1, 16.542, 10564.017, 380.541, 52811.411 23/06/17,08:59:04,12,09,1, 11.9,1,1, 16.542, 10563.994, 380.518, 52811.483 23/06/17,08:59:04,13,09,1, 11.9,1,1, 16.542, 10563.998, 380.521, 52811.429 23/06/17,08:59:04,14,09,1, 11.9,1,1, 16.542, 10564.008, 380.508, 52811.407 23/06/17,08:59:04,15,09,1, 11.9,1,1, 16.542, 10564.017, 380.528, 52811.484 23/06/17,08:59:04,16,09,1, 11.9,1,1, 16.542, 10564.027, 380.525, 52811.393 23/06/17,08:59:04,17,09,1, 11.9,1,1, 16.542, 10564.044, 380.503, 52811.433 23/06/17,08:59:04,18,09,1, 11.9,1,1, 16.542, 10564.007, 380.510, 52811.450 23/06/17,08:59:04,19,09,1, 11.9,1,1, 16.542, 10564.027, 380.487, 52811.428 23/06/17,08:59:05,00,10,1, 12.0,1,1, 16.537, 10564.027, 380.487, 52811.428 23/06/17,08:59:05,01,10,1, 12.0,1,1, 16.537, 10564.031, 380.494, 52811.436 23/06/17,08:59:05,02,10,1, 12.0,1,1, 16.537, 10564.021, 380.478, 52811.426 23/06/17,08:59:05,03,10,1, 12.0,1,1, 16.537, 10564.019, 380.473, 52811.413 23/06/17,08:59:05,04,10,1, 12.0,1,1, 16.537, 10564.015, 380.473, 52811.431 23/06/17,08:59:05,05,10,1, 12.0,1,1, 16.537, 10564.033, 380.467, 52811.417 23/06/17,08:59:05,06,10,1, 12.0,1,1, 16.537, 10564.016, 380.464, 52811.420 23/06/17,08:59:05,07,10,1, 12.0,1,1, 16.537, 10564.051, 380.460, 52811.436 23/06/17,08:59:05,08,10,1, 12.0,1,1, 16.537, 10564.021, 380.454, 52811.418 23/06/17,08:59:05,09,10,1, 12.0,1,1, 16.537, 10564.005, 380.455, 52811.465 23/06/17,08:59:05,10,10,1, 12.0,1,1, 16.537, 10564.024, 380.458, 52811.424 23/06/17,08:59:05,11,10,1, 12.0,1,1, 16.537, 10564.015, 380.445, 52811.428 23/06/17,08:59:05,12,10,1, 12.0,1,1, 16.537, 10564.019, 380.444, 52811.443 23/06/17,08:59:05,13,10,1, 12.0,1,1, 16.537, 10564.034, 380.463, 52811.413 23/06/17,08:59:05,14,10,1, 12.0,1,1, 16.537, 10564.045, 380.448, 52811.431 23/06/17,08:59:05,15,10,1, 12.0,1,1, 16.537, 10564.031, 380.465, 52811.391 23/06/17,08:59:05,16,10,1, 12.0,1,1, 16.537, 10564.033, 380.458, 52811.439 23/06/17,08:59:05,17,10,1, 12.0,1,1, 16.537, 10564.010, 380.438, 52811.417 23/06/17,08:59:05,18,10,1, 12.0,1,1, 16.537, 10564.022, 380.446, 52811.452 23/06/17,08:59:05,19,10,1, 12.0,1,1, 16.537, 10564.034, 380.448, 52811.425 23/06/17,08:59:06,00,10,1, 11.9,1,1, 16.542, 10564.027, 380.448, 52811.425 23/06/17,08:59:06,01,10,1, 11.9,1,1, 16.542, 10564.014, 380.435, 52811.431 23/06/17,08:59:06,02,10,1, 11.9,1,1, 16.542, 10564.009, 380.435, 52811.428 23/06/17,08:59:06,03,10,1, 11.9,1,1, 16.542, 10564.014, 380.416, 52811.419 23/06/17,08:59:06,04,10,1, 11.9,1,1, 16.542, 10564.022, 380.389, 52811.409 23/06/17,08:59:06,05,10,1, 11.9,1,1, 16.542, 10564.023, 380.410, 52811.404 23/06/17,08:59:06,06,10,1, 11.9,1,1, 16.542, 10564.032, 380.411, 52811.422 23/06/17,08:59:06,07,10,1, 11.9,1,1, 16.542, 10564.023, 380.432, 52811.435 23/06/17,08:59:06,08,10,1, 11.9,1,1, 16.542, 10564.018, 380.405, 52811.427 23/06/17,08:59:06,09,10,1, 11.9,1,1, 16.542, 10564.007, 380.408, 52811.413 23/06/17,08:59:06,10,10,1, 11.9,1,1, 16.542, 10564.020, 380.421, 52811.434 23/06/17,08:59:06,11,10,1, 11.9,1,1, 16.542, 10564.027, 380.384, 52811.413 23/06/17,08:59:06,12,10,1, 11.9,1,1, 16.542, 10564.038, 380.392, 52811.440 23/06/17,08:59:06,13,10,1, 11.9,1,1, 16.542, 10564.018, 380.405, 52811.373 23/06/17,08:59:06,14,10,1, 11.9,1,1, 16.542, 10564.055, 380.380, 52811.411 23/06/17,08:59:06,15,10,1, 11.9,1,1, 16.542, 10564.022, 380.383, 52811.415 23/06/17,08:59:06,16,10,1, 11.9,1,1, 16.542, 10564.027, 380.358, 52811.376 23/06/17,08:59:06,17,10,1, 11.9,1,1, 16.542, 10564.031, 380.389, 52811.381 23/06/17,08:59:06,18,10,1, 11.9,1,1, 16.542, 10564.044, 380.373, 52811.406 23/06/17,08:59:06,19,10,1, 11.9,1,1, 16.542, 10564.000, 380.386, 52811.369 23/06/17,08:59:07,00,10,1, 11.8,1,1, 16.541, 10563.993, 380.386, 52811.369 23/06/17,08:59:07,01,10,1, 11.8,1,1, 16.541, 10564.009, 380.338, 52811.412 23/06/17,08:59:07,02,10,1, 11.8,1,1, 16.541, 10564.037, 380.362, 52811.383 23/06/17,08:59:07,03,10,1, 11.8,1,1, 16.541, 10564.028, 380.354, 52811.371 23/06/17,08:59:07,04,10,1, 11.8,1,1, 16.541, 10564.040, 380.344, 52811.420 23/06/17,08:59:07,05,10,1, 11.8,1,1, 16.541, 10564.044, 380.338, 52811.419 23/06/17,08:59:07,06,10,1, 11.8,1,1, 16.541, 10564.049, 380.338, 52811.449 23/06/17,08:59:07,07,10,1, 11.8,1,1, 16.541, 10564.074, 380.367, 52811.453 23/06/17,08:59:07,08,10,1, 11.8,1,1, 16.541, 10564.051, 380.348, 52811.418 23/06/17,08:59:07,09,10,1, 11.8,1,1, 16.541, 10564.035, 380.351, 52811.394 23/06/17,08:59:07,10,10,1, 11.8,1,1, 16.541, 10564.040, 380.310, 52811.424 23/06/17,08:59:07,11,10,1, 11.8,1,1, 16.541, 10564.045, 380.323, 52811.442 23/06/17,08:59:07,12,10,1, 11.8,1,1, 16.541, 10564.025, 380.311, 52811.428 23/06/17,08:59:07,13,10,1, 11.8,1,1, 16.541, 10564.073, 380.328, 52811.435 23/06/17,08:59:07,14,10,1, 11.8,1,1, 16.541, 10564.033, 380.306, 52811.396 23/06/17,08:59:07,15,10,1, 11.8,1,1, 16.541, 10564.033, 380.310, 52811.433 23/06/17,08:59:07,16,10,1, 11.8,1,1, 16.541, 10564.028, 380.309, 52811.388 23/06/17,08:59:07,17,10,1, 11.8,1,1, 16.541, 10564.033, 380.273, 52811.416 23/06/17,08:59:07,18,10,1, 11.8,1,1, 16.541, 10564.026, 380.302, 52811.397 23/06/17,08:59:07,19,10,1, 11.8,1,1, 16.541, 10564.036, 380.307, 52811.414 23/06/17,08:59:08,00,09,1, 11.8,1,1, 16.538, 10564.035, 380.307, 52811.414 23/06/17,08:59:08,01,09,1, 11.8,1,1, 16.538, 10564.037, 380.300, 52811.419 23/06/17,08:59:08,02,09,1, 11.8,1,1, 16.538, 10564.041, 380.254, 52811.385 23/06/17,08:59:08,03,09,1, 11.8,1,1, 16.538, 10564.023, 380.293, 52811.406 23/06/17,08:59:08,04,09,1, 11.8,1,1, 16.538, 10564.031, 380.273, 52811.405 23/06/17,08:59:08,05,09,1, 11.8,1,1, 16.538, 10564.052, 380.276, 52811.420 23/06/17,08:59:08,06,09,1, 11.8,1,1, 16.538, 10564.021, 380.284, 52811.435 23/06/17,08:59:08,07,09,1, 11.8,1,1, 16.538, 10564.014, 380.294, 52811.366 23/06/17,08:59:08,08,09,1, 11.8,1,1, 16.538, 10564.001, 380.278, 52811.416 23/06/17,08:59:08,09,09,1, 11.8,1,1, 16.538, 10564.021, 380.251, 52811.366 23/06/17,08:59:08,10,09,1, 11.8,1,1, 16.538, 10564.033, 380.250, 52811.404 23/06/17,08:59:08,11,09,1, 11.8,1,1, 16.538, 10564.007, 380.266, 52811.390 23/06/17,08:59:08,12,09,1, 11.8,1,1, 16.538, 10564.018, 380.239, 52811.421 23/06/17,08:59:08,13,09,1, 11.8,1,1, 16.538, 10564.011, 380.258, 52811.430 23/06/17,08:59:08,14,09,1, 11.8,1,1, 16.538, 10564.011, 380.237, 52811.404 23/06/17,08:59:08,15,09,1, 11.8,1,1, 16.538, 10564.032, 380.250, 52811.392 23/06/17,08:59:08,16,09,1, 11.8,1,1, 16.538, 10564.028, 380.240, 52811.433 23/06/17,08:59:08,17,09,1, 11.8,1,1, 16.538, 10564.045, 380.253, 52811.426 23/06/17,08:59:08,18,09,1, 11.8,1,1, 16.538, 10564.015, 380.245, 52811.426 23/06/17,08:59:08,19,09,1, 11.8,1,1, 16.538, 10564.036, 380.257, 52811.418 23/06/17,08:59:09,00,09,1, 11.9,1,1, 16.543, 10564.035, 380.257, 52811.418 23/06/17,08:59:09,01,09,1, 11.9,1,1, 16.543, 10564.045, 380.223, 52811.375 23/06/17,08:59:09,02,09,1, 11.9,1,1, 16.543, 10564.013, 380.207, 52811.390 23/06/17,08:59:09,03,09,1, 11.9,1,1, 16.543, 10564.018, 380.232, 52811.373 23/06/17,08:59:09,04,09,1, 11.9,1,1, 16.543, 10564.027, 380.216, 52811.412 23/06/17,08:59:09,05,09,1, 11.9,1,1, 16.543, 10564.019, 380.230, 52811.371 23/06/17,08:59:09,06,09,1, 11.9,1,1, 16.543, 10564.002, 380.250, 52811.396 23/06/17,08:59:09,07,09,1, 11.9,1,1, 16.543, 10564.026, 380.224, 52811.449 23/06/17,08:59:09,08,09,1, 11.9,1,1, 16.543, 10564.033, 380.221, 52811.394 23/06/17,08:59:09,09,09,1, 11.9,1,1, 16.543, 10564.019, 380.213, 52811.405 23/06/17,08:59:09,10,09,1, 11.9,1,1, 16.543, 10564.049, 380.188, 52811.397 23/06/17,08:59:09,11,09,1, 11.9,1,1, 16.543, 10564.035, 380.177, 52811.378 23/06/17,08:59:09,12,09,1, 11.9,1,1, 16.543, 10564.029, 380.204, 52811.428 23/06/17,08:59:09,13,09,1, 11.9,1,1, 16.543, 10564.020, 380.203, 52811.387 23/06/17,08:59:09,14,09,1, 11.9,1,1, 16.543, 10564.014, 380.187, 52811.391 23/06/17,08:59:09,15,09,1, 11.9,1,1, 16.543, 10564.013, 380.182, 52811.433 23/06/17,08:59:09,16,09,1, 11.9,1,1, 16.543, 10564.023, 380.204, 52811.376 23/06/17,08:59:09,17,09,1, 11.9,1,1, 16.543, 10564.023, 380.178, 52811.381 23/06/17,08:59:09,18,09,1, 11.9,1,1, 16.543, 10564.005, 380.156, 52811.354 23/06/17,08:59:09,19,09,1, 11.9,1,1, 16.543, 10564.025, 380.189, 52811.407 23/06/17,08:59:10,00,10,1, 12.0,1,1, 16.541, 10564.018, 380.189, 52811.407 23/06/17,08:59:10,01,10,1, 12.0,1,1, 16.541, 10564.011, 380.184, 52811.360 23/06/17,08:59:10,02,10,1, 12.0,1,1, 16.541, 10564.010, 380.148, 52811.398 23/06/17,08:59:10,03,10,1, 12.0,1,1, 16.541, 10564.028, 380.149, 52811.400 23/06/17,08:59:10,04,10,1, 12.0,1,1, 16.541, 10564.019, 380.172, 52811.400 23/06/17,08:59:10,05,10,1, 12.0,1,1, 16.541, 10564.036, 380.151, 52811.405 23/06/17,08:59:10,06,10,1, 12.0,1,1, 16.541, 10564.002, 380.142, 52811.397 23/06/17,08:59:10,07,10,1, 12.0,1,1, 16.541, 10564.004, 380.129, 52811.405 23/06/17,08:59:10,08,10,1, 12.0,1,1, 16.541, 10564.040, 380.136, 52811.385 23/06/17,08:59:10,09,10,1, 12.0,1,1, 16.541, 10564.021, 380.143, 52811.352 23/06/17,08:59:10,10,10,1, 12.0,1,1, 16.541, 10564.004, 380.137, 52811.363 23/06/17,08:59:10,11,10,1, 12.0,1,1, 16.541, 10563.999, 380.141, 52811.357 23/06/17,08:59:10,12,10,1, 12.0,1,1, 16.541, 10564.031, 380.158, 52811.367 23/06/17,08:59:10,13,10,1, 12.0,1,1, 16.541, 10564.022, 380.150, 52811.356 23/06/17,08:59:10,14,10,1, 12.0,1,1, 16.541, 10564.035, 380.111, 52811.382 23/06/17,08:59:10,15,10,1, 12.0,1,1, 16.541, 10564.052, 380.129, 52811.361 23/06/17,08:59:10,16,10,1, 12.0,1,1, 16.541, 10564.015, 380.111, 52811.365 23/06/17,08:59:10,17,10,1, 12.0,1,1, 16.541, 10564.012, 380.098, 52811.358 23/06/17,08:59:10,18,10,1, 12.0,1,1, 16.541, 10563.998, 380.102, 52811.334 23/06/17,08:59:10,19,10,1, 12.0,1,1, 16.541, 10563.990, 380.110, 52811.355 23/06/17,08:59:11,00,10,1, 11.9,1,1, 16.540, 10563.985, 380.110, 52811.355 23/06/17,08:59:11,01,10,1, 11.9,1,1, 16.540, 10564.022, 380.093, 52811.314 23/06/17,08:59:11,02,10,1, 11.9,1,1, 16.540, 10564.012, 380.082, 52811.339 23/06/17,08:59:11,03,10,1, 11.9,1,1, 16.540, 10563.993, 380.091, 52811.378 23/06/17,08:59:11,04,10,1, 11.9,1,1, 16.540, 10563.998, 380.088, 52811.373 23/06/17,08:59:11,05,10,1, 11.9,1,1, 16.540, 10563.993, 380.063, 52811.369 23/06/17,08:59:11,06,10,1, 11.9,1,1, 16.540, 10563.952, 380.069, 52811.339 23/06/17,08:59:11,07,10,1, 11.9,1,1, 16.540, 10563.997, 380.071, 52811.380 23/06/17,08:59:11,08,10,1, 11.9,1,1, 16.540, 10563.972, 380.071, 52811.317 23/06/17,08:59:11,09,10,1, 11.9,1,1, 16.540, 10563.995, 380.035, 52811.337 23/06/17,08:59:11,10,10,1, 11.9,1,1, 16.540, 10564.010, 380.042, 52811.341 23/06/17,08:59:11,11,10,1, 11.9,1,1, 16.540, 10563.999, 380.036, 52811.343 23/06/17,08:59:11,12,10,1, 11.9,1,1, 16.540, 10564.000, 380.038, 52811.346 23/06/17,08:59:11,13,10,1, 11.9,1,1, 16.540, 10563.990, 380.046, 52811.363 23/06/17,08:59:11,14,10,1, 11.9,1,1, 16.540, 10563.991, 380.015, 52811.295 23/06/17,08:59:11,15,10,1, 11.9,1,1, 16.540, 10564.019, 380.013, 52811.376 23/06/17,08:59:11,16,10,1, 11.9,1,1, 16.540, 10563.998, 380.029, 52811.375 23/06/17,08:59:11,17,10,1, 11.9,1,1, 16.540, 10563.993, 380.010, 52811.370 23/06/17,08:59:11,18,10,1, 11.9,1,1, 16.540, 10564.010, 380.027, 52811.372 23/06/17,08:59:11,19,10,1, 11.9,1,1, 16.540, 10563.976, 380.018, 52811.348 23/06/17,08:59:12,00,10,1, 11.9,1,1, 16.542, 10563.968, 380.018, 52811.348 23/06/17,08:59:12,01,10,1, 11.9,1,1, 16.542, 10563.991, 380.013, 52811.367 23/06/17,08:59:12,02,10,1, 11.9,1,1, 16.542, 10563.957, 379.981, 52811.411 23/06/17,08:59:12,03,10,1, 11.9,1,1, 16.542, 10563.957, 380.006, 52811.393 23/06/17,08:59:12,04,10,1, 11.9,1,1, 16.542, 10563.973, 380.005, 52811.344 23/06/17,08:59:12,05,10,1, 11.9,1,1, 16.542, 10563.995, 379.999, 52811.391 23/06/17,08:59:12,06,10,1, 11.9,1,1, 16.542, 10563.981, 379.974, 52811.348 23/06/17,08:59:12,07,10,1, 11.9,1,1, 16.542, 10563.968, 379.990, 52811.359 23/06/17,08:59:12,08,10,1, 11.9,1,1, 16.542, 10563.978, 379.999, 52811.346 23/06/17,08:59:12,09,10,1, 11.9,1,1, 16.542, 10563.974, 379.980, 52811.346 23/06/17,08:59:12,10,10,1, 11.9,1,1, 16.542, 10563.980, 379.961, 52811.342 23/06/17,08:59:12,11,10,1, 11.9,1,1, 16.542, 10563.985, 379.969, 52811.359 23/06/17,08:59:12,12,10,1, 11.9,1,1, 16.542, 10563.978, 379.962, 52811.354 23/06/17,08:59:12,13,10,1, 11.9,1,1, 16.542, 10563.977, 379.947, 52811.371 23/06/17,08:59:12,14,10,1, 11.9,1,1, 16.542, 10563.990, 379.952, 52811.370 23/06/17,08:59:12,15,10,1, 11.9,1,1, 16.542, 10564.003, 379.939, 52811.361 23/06/17,08:59:12,16,10,1, 11.9,1,1, 16.542, 10563.990, 379.919, 52811.379 23/06/17,08:59:12,17,10,1, 11.9,1,1, 16.542, 10563.991, 379.942, 52811.370 23/06/17,08:59:12,18,10,1, 11.9,1,1, 16.542, 10563.988, 379.931, 52811.333 23/06/17,08:59:12,19,10,1, 11.9,1,1, 16.542, 10563.976, 379.936, 52811.376 23/06/17,08:59:13,00,10,1, 11.8,1,1, 16.540, 10563.968, 379.936, 52811.376 23/06/17,08:59:13,01,10,1, 11.8,1,1, 16.540, 10563.968, 379.930, 52811.370 23/06/17,08:59:13,02,10,1, 11.8,1,1, 16.540, 10563.968, 379.928, 52811.387 23/06/17,08:59:13,03,10,1, 11.8,1,1, 16.540, 10563.976, 379.925, 52811.354 23/06/17,08:59:13,04,10,1, 11.8,1,1, 16.540, 10563.981, 379.928, 52811.376 23/06/17,08:59:13,05,10,1, 11.8,1,1, 16.540, 10563.988, 379.932, 52811.359 23/06/17,08:59:13,06,10,1, 11.8,1,1, 16.540, 10564.001, 379.910, 52811.394 23/06/17,08:59:13,07,10,1, 11.8,1,1, 16.540, 10563.995, 379.945, 52811.395 23/06/17,08:59:13,08,10,1, 11.8,1,1, 16.540, 10563.991, 379.904, 52811.398 23/06/17,08:59:13,09,10,1, 11.8,1,1, 16.540, 10563.996, 379.907, 52811.367 23/06/17,08:59:13,10,10,1, 11.8,1,1, 16.540, 10563.991, 379.898, 52811.386 23/06/17,08:59:13,11,10,1, 11.8,1,1, 16.540, 10563.959, 379.896, 52811.359 23/06/17,08:59:13,12,10,1, 11.8,1,1, 16.540, 10563.980, 379.931, 52811.459 23/06/17,08:59:13,13,10,1, 11.8,1,1, 16.540, 10563.978, 379.909, 52811.328 23/06/17,08:59:13,14,10,1, 11.8,1,1, 16.540, 10563.952, 379.898, 52811.430 23/06/17,08:59:13,15,10,1, 11.8,1,1, 16.540, 10563.951, 379.913, 52811.361 23/06/17,08:59:13,16,10,1, 11.8,1,1, 16.540, 10563.965, 379.890, 52811.369 23/06/17,08:59:13,17,10,1, 11.8,1,1, 16.540, 10563.981, 379.874, 52811.382 23/06/17,08:59:13,18,10,1, 11.8,1,1, 16.540, 10563.948, 379.861, 52811.393 23/06/17,08:59:13,19,10,1, 11.8,1,1, 16.540, 10563.963, 379.877, 52811.358 23/06/17,08:59:14,00,09,1, 11.9,1,1, 16.539, 10563.960, 379.877, 52811.358 23/06/17,08:59:14,01,09,1, 11.9,1,1, 16.539, 10563.961, 379.887, 52811.377 23/06/17,08:59:14,02,09,1, 11.9,1,1, 16.539, 10563.946, 379.872, 52811.377 23/06/17,08:59:14,03,09,1, 11.9,1,1, 16.539, 10563.949, 379.870, 52811.367 23/06/17,08:59:14,04,09,1, 11.9,1,1, 16.539, 10563.976, 379.880, 52811.378 23/06/17,08:59:14,05,09,1, 11.9,1,1, 16.539, 10563.949, 379.843, 52811.358 23/06/17,08:59:14,06,09,1, 11.9,1,1, 16.539, 10563.953, 379.839, 52811.315 23/06/17,08:59:14,07,09,1, 11.9,1,1, 16.539, 10563.954, 379.855, 52811.345 23/06/17,08:59:14,08,09,1, 11.9,1,1, 16.539, 10563.951, 379.885, 52811.389 23/06/17,08:59:14,09,09,1, 11.9,1,1, 16.539, 10563.979, 379.865, 52811.349 23/06/17,08:59:14,10,09,1, 11.9,1,1, 16.539, 10563.946, 379.870, 52811.406 23/06/17,08:59:14,11,09,1, 11.9,1,1, 16.539, 10563.970, 379.879, 52811.354 23/06/17,08:59:14,12,09,1, 11.9,1,1, 16.539, 10563.932, 379.873, 52811.361 23/06/17,08:59:14,13,09,1, 11.9,1,1, 16.539, 10563.971, 379.847, 52811.372 23/06/17,08:59:14,14,09,1, 11.9,1,1, 16.539, 10563.963, 379.859, 52811.369 23/06/17,08:59:14,15,09,1, 11.9,1,1, 16.539, 10563.944, 379.823, 52811.308 23/06/17,08:59:14,16,09,1, 11.9,1,1, 16.539, 10563.920, 379.858, 52811.325 23/06/17,08:59:14,17,09,1, 11.9,1,1, 16.539, 10563.960, 379.867, 52811.398 23/06/17,08:59:14,18,09,1, 11.9,1,1, 16.539, 10563.956, 379.855, 52811.371 23/06/17,08:59:14,19,09,1, 11.9,1,1, 16.539, 10563.935, 379.862, 52811.381 23/06/17,08:59:15,00,10,1, 11.9,1,1, 16.547, 10563.935, 379.862, 52811.381 23/06/17,08:59:15,01,10,1, 11.9,1,1, 16.547, 10563.932, 379.833, 52811.350 23/06/17,08:59:15,02,10,1, 11.9,1,1, 16.547, 10563.943, 379.814, 52811.319 23/06/17,08:59:15,03,10,1, 11.9,1,1, 16.547, 10563.963, 379.847, 52811.358 23/06/17,08:59:15,04,10,1, 11.9,1,1, 16.547, 10563.957, 379.842, 52811.396 23/06/17,08:59:15,05,10,1, 11.9,1,1, 16.547, 10563.955, 379.834, 52811.503 23/06/17,08:59:15,06,10,1, 11.9,1,1, 16.547, 10563.921, 379.850, 52811.357 23/06/17,08:59:15,07,10,1, 11.9,1,1, 16.547, 10563.915, 379.853, 52811.376 23/06/17,08:59:15,08,10,1, 11.9,1,1, 16.547, 10563.935, 379.836, 52811.348 23/06/17,08:59:15,09,10,1, 11.9,1,1, 16.547, 10563.936, 379.800, 52811.191 23/06/17,08:59:15,10,10,1, 11.9,1,1, 16.547, 10563.905, 379.850, 52811.368 23/06/17,08:59:15,11,10,1, 11.9,1,1, 16.547, 10563.893, 379.812, 52811.370 23/06/17,08:59:15,12,10,1, 11.9,1,1, 16.547, 10563.909, 379.832, 52811.372 23/06/17,08:59:15,13,10,1, 11.9,1,1, 16.547, 10563.915, 379.824, 52811.300 23/06/17,08:59:15,14,10,1, 11.9,1,1, 16.547, 10563.934, 379.823, 52811.355 23/06/17,08:59:15,15,10,1, 11.9,1,1, 16.547, 10563.910, 379.805, 52811.313 23/06/17,08:59:15,16,10,1, 11.9,1,1, 16.547, 10563.922, 379.819, 52811.311 23/06/17,08:59:15,17,10,1, 11.9,1,1, 16.547, 10563.911, 379.797, 52811.318 23/06/17,08:59:15,18,10,1, 11.9,1,1, 16.547, 10563.918, 379.829, 52811.366 23/06/17,08:59:15,19,10,1, 11.9,1,1, 16.547, 10563.919, 379.804, 52811.311 23/06/17,08:59:16,00,10,1, 12.0,1,1, 16.542, 10563.918, 379.804, 52811.311 23/06/17,08:59:16,01,10,1, 12.0,1,1, 16.542, 10563.922, 379.814, 52811.369 23/06/17,08:59:16,02,10,1, 12.0,1,1, 16.542, 10563.920, 379.810, 52811.363 23/06/17,08:59:16,03,10,1, 12.0,1,1, 16.542, 10563.937, 379.811, 52811.350 23/06/17,08:59:16,04,10,1, 12.0,1,1, 16.542, 10563.939, 379.789, 52811.381 23/06/17,08:59:16,05,10,1, 12.0,1,1, 16.542, 10563.919, 379.794, 52811.336 23/06/17,08:59:16,06,10,1, 12.0,1,1, 16.542, 10563.954, 379.787, 52811.371 23/06/17,08:59:16,07,10,1, 12.0,1,1, 16.542, 10563.945, 379.792, 52811.331 23/06/17,08:59:16,08,10,1, 12.0,1,1, 16.542, 10563.934, 379.794, 52811.381 23/06/17,08:59:16,09,10,1, 12.0,1,1, 16.542, 10563.936, 379.772, 52811.376 23/06/17,08:59:16,10,10,1, 12.0,1,1, 16.542, 10563.927, 379.755, 52811.306 23/06/17,08:59:16,11,10,1, 12.0,1,1, 16.542, 10563.917, 379.763, 52811.375 23/06/17,08:59:16,12,10,1, 12.0,1,1, 16.542, 10563.907, 379.784, 52811.344 23/06/17,08:59:16,13,10,1, 12.0,1,1, 16.542, 10563.936, 379.765, 52811.344 23/06/17,08:59:16,14,10,1, 12.0,1,1, 16.542, 10563.931, 379.766, 52811.380 23/06/17,08:59:16,15,10,1, 12.0,1,1, 16.542, 10563.933, 379.743, 52811.330 23/06/17,08:59:16,16,10,1, 12.0,1,1, 16.542, 10563.923, 379.758, 52811.352 23/06/17,08:59:16,17,10,1, 12.0,1,1, 16.542, 10563.950, 379.768, 52811.328 23/06/17,08:59:16,18,10,1, 12.0,1,1, 16.542, 10563.940, 379.748, 52811.339 23/06/17,08:59:16,19,10,1, 12.0,1,1, 16.542, 10563.968, 379.755, 52811.382 23/06/17,08:59:17,00,10,1, 11.9,1,1, 16.545, 10563.960, 379.755, 52811.382 23/06/17,08:59:17,01,10,1, 11.9,1,1, 16.545, 10563.964, 379.780, 52811.287 23/06/17,08:59:17,02,10,1, 11.9,1,1, 16.545, 10563.963, 379.748, 52811.376 23/06/17,08:59:17,03,10,1, 11.9,1,1, 16.545, 10563.934, 379.753, 52811.358 23/06/17,08:59:17,04,10,1, 11.9,1,1, 16.545, 10563.925, 379.728, 52811.359 23/06/17,08:59:17,05,10,1, 11.9,1,1, 16.545, 10563.941, 379.735, 52811.373 23/06/17,08:59:17,06,10,1, 11.9,1,1, 16.545, 10563.920, 379.745, 52811.349 23/06/17,08:59:17,07,10,1, 11.9,1,1, 16.545, 10563.930, 379.728, 52811.376 23/06/17,08:59:17,08,10,1, 11.9,1,1, 16.545, 10563.932, 379.722, 52811.381 23/06/17,08:59:17,09,10,1, 11.9,1,1, 16.545, 10563.931, 379.754, 52811.373 23/06/17,08:59:17,10,10,1, 11.9,1,1, 16.545, 10563.938, 379.749, 52811.380 23/06/17,08:59:17,11,10,1, 11.9,1,1, 16.545, 10563.974, 379.738, 52811.378 23/06/17,08:59:17,12,10,1, 11.9,1,1, 16.545, 10563.947, 379.733, 52811.365 23/06/17,08:59:17,13,10,1, 11.9,1,1, 16.545, 10563.947, 379.727, 52811.393 23/06/17,08:59:17,14,10,1, 11.9,1,1, 16.545, 10563.936, 379.737, 52811.389 23/06/17,08:59:17,15,10,1, 11.9,1,1, 16.545, 10563.937, 379.763, 52811.394 23/06/17,08:59:17,16,10,1, 11.9,1,1, 16.545, 10563.947, 379.743, 52811.386 23/06/17,08:59:17,17,10,1, 11.9,1,1, 16.545, 10563.943, 379.732, 52811.388 23/06/17,08:59:17,18,10,1, 11.9,1,1, 16.545, 10563.956, 379.700, 52811.359 23/06/17,08:59:17,19,10,1, 11.9,1,1, 16.545, 10563.966, 379.717, 52811.396 23/06/17,08:59:18,00,09,1, 11.9,1,1, 16.539, 10563.960, 379.717, 52811.396 23/06/17,08:59:18,01,09,1, 11.9,1,1, 16.539, 10563.970, 379.722, 52811.401 23/06/17,08:59:18,02,09,1, 11.9,1,1, 16.539, 10563.978, 379.740, 52811.418 23/06/17,08:59:18,03,09,1, 11.9,1,1, 16.539, 10563.954, 379.718, 52811.405 23/06/17,08:59:18,04,09,1, 11.9,1,1, 16.539, 10563.966, 379.725, 52811.395 23/06/17,08:59:18,05,09,1, 11.9,1,1, 16.539, 10563.932, 379.691, 52811.382 23/06/17,08:59:18,06,09,1, 11.9,1,1, 16.539, 10563.967, 379.699, 52811.386 23/06/17,08:59:18,07,09,1, 11.9,1,1, 16.539, 10563.969, 379.709, 52811.377 23/06/17,08:59:18,08,09,1, 11.9,1,1, 16.539, 10563.985, 379.716, 52811.389 23/06/17,08:59:18,09,09,1, 11.9,1,1, 16.539, 10563.970, 379.719, 52811.395 23/06/17,08:59:18,10,09,1, 11.9,1,1, 16.539, 10563.965, 379.693, 52811.415 23/06/17,08:59:18,11,09,1, 11.9,1,1, 16.539, 10563.990, 379.717, 52811.455 23/06/17,08:59:18,12,09,1, 11.9,1,1, 16.539, 10563.975, 379.707, 52811.392 23/06/17,08:59:18,13,09,1, 11.9,1,1, 16.539, 10563.981, 379.698, 52811.384 23/06/17,08:59:18,14,09,1, 11.9,1,1, 16.539, 10563.992, 379.712, 52811.401 23/06/17,08:59:18,15,09,1, 11.9,1,1, 16.539, 10563.981, 379.711, 52811.395 23/06/17,08:59:18,16,09,1, 11.9,1,1, 16.539, 10563.985, 379.699, 52811.390 23/06/17,08:59:18,17,09,1, 11.9,1,1, 16.539, 10563.966, 379.699, 52811.358 23/06/17,08:59:18,18,09,1, 11.9,1,1, 16.539, 10563.993, 379.683, 52811.393 23/06/17,08:59:18,19,09,1, 11.9,1,1, 16.539, 10563.989, 379.680, 52811.345 23/06/17,08:59:19,00,10,1, 12.0,1,1, 16.547, 10563.985, 379.680, 52811.345 23/06/17,08:59:19,01,10,1, 12.0,1,1, 16.547, 10563.967, 379.700, 52811.339 23/06/17,08:59:19,02,10,1, 12.0,1,1, 16.547, 10563.964, 379.660, 52811.365 23/06/17,08:59:19,03,10,1, 12.0,1,1, 16.547, 10564.004, 379.681, 52811.380 23/06/17,08:59:19,04,10,1, 12.0,1,1, 16.547, 10563.995, 379.701, 52811.354 23/06/17,08:59:19,05,10,1, 12.0,1,1, 16.547, 10563.988, 379.670, 52811.380 23/06/17,08:59:19,06,10,1, 12.0,1,1, 16.547, 10563.962, 379.697, 52811.378 23/06/17,08:59:19,07,10,1, 12.0,1,1, 16.547, 10563.949, 379.668, 52811.390 23/06/17,08:59:19,08,10,1, 12.0,1,1, 16.547, 10563.974, 379.678, 52811.371 23/06/17,08:59:19,09,10,1, 12.0,1,1, 16.547, 10563.971, 379.712, 52811.380 23/06/17,08:59:19,10,10,1, 12.0,1,1, 16.547, 10563.978, 379.677, 52811.364 23/06/17,08:59:19,11,10,1, 12.0,1,1, 16.547, 10563.953, 379.665, 52811.369 23/06/17,08:59:19,12,10,1, 12.0,1,1, 16.547, 10563.987, 379.641, 52811.345 23/06/17,08:59:19,13,10,1, 12.0,1,1, 16.547, 10563.983, 379.660, 52811.384 23/06/17,08:59:19,14,10,1, 12.0,1,1, 16.547, 10563.991, 379.661, 52811.351 23/06/17,08:59:19,15,10,1, 12.0,1,1, 16.547, 10563.972, 379.675, 52811.429 23/06/17,08:59:19,16,10,1, 12.0,1,1, 16.547, 10564.001, 379.682, 52811.399 23/06/17,08:59:19,17,10,1, 12.0,1,1, 16.547, 10563.992, 379.650, 52811.378 23/06/17,08:59:19,18,10,1, 12.0,1,1, 16.547, 10563.999, 379.637, 52811.333 23/06/17,08:59:19,19,10,1, 12.0,1,1, 16.547, 10563.980, 379.658, 52811.374 23/06/17,08:59:20,00,10,1, 11.9,1,1, 16.546, 10563.977, 379.658, 52811.374 23/06/17,08:59:20,01,10,1, 11.9,1,1, 16.546, 10563.993, 379.688, 52811.353 23/06/17,08:59:20,02,10,1, 11.9,1,1, 16.546, 10563.982, 379.684, 52811.338 23/06/17,08:59:20,03,10,1, 11.9,1,1, 16.546, 10563.998, 379.677, 52811.311 23/06/17,08:59:20,04,10,1, 11.9,1,1, 16.546, 10563.982, 379.659, 52811.374 23/06/17,08:59:20,05,10,1, 11.9,1,1, 16.546, 10564.014, 379.638, 52811.361 23/06/17,08:59:20,06,10,1, 11.9,1,1, 16.546, 10563.999, 379.648, 52811.363 23/06/17,08:59:20,07,10,1, 11.9,1,1, 16.546, 10564.014, 379.642, 52811.368 23/06/17,08:59:20,08,10,1, 11.9,1,1, 16.546, 10564.001, 379.649, 52811.352 23/06/17,08:59:20,09,10,1, 11.9,1,1, 16.546, 10564.010, 379.682, 52811.352 23/06/17,08:59:20,10,10,1, 11.9,1,1, 16.546, 10564.014, 379.646, 52811.405 23/06/17,08:59:20,11,10,1, 11.9,1,1, 16.546, 10564.036, 379.654, 52811.357 23/06/17,08:59:20,12,10,1, 11.9,1,1, 16.546, 10564.007, 379.655, 52811.357 23/06/17,08:59:20,13,10,1, 11.9,1,1, 16.546, 10563.998, 379.671, 52811.403 23/06/17,08:59:20,14,10,1, 11.9,1,1, 16.546, 10564.025, 379.686, 52811.408 23/06/17,08:59:20,15,10,1, 11.9,1,1, 16.546, 10563.996, 379.657, 52811.397 23/06/17,08:59:20,16,10,1, 11.9,1,1, 16.546, 10564.018, 379.672, 52811.419 23/06/17,08:59:20,17,10,1, 11.9,1,1, 16.546, 10564.011, 379.671, 52811.364 23/06/17,08:59:20,18,10,1, 11.9,1,1, 16.546, 10564.017, 379.655, 52811.352 23/06/17,08:59:20,19,10,1, 11.9,1,1, 16.546, 10564.000, 379.639, 52811.369 23/06/17,08:59:21,00,09,1, 11.9,1,1, 16.547, 10563.993, 379.639, 52811.369 23/06/17,08:59:21,01,09,1, 11.9,1,1, 16.547, 10564.023, 379.648, 52811.380 23/06/17,08:59:21,02,09,1, 11.9,1,1, 16.547, 10563.997, 379.644, 52811.421 23/06/17,08:59:21,03,09,1, 11.9,1,1, 16.547, 10564.028, 379.639, 52811.403 23/06/17,08:59:21,04,09,1, 11.9,1,1, 16.547, 10564.033, 379.646, 52811.383 23/06/17,08:59:21,05,09,1, 11.9,1,1, 16.547, 10564.023, 379.649, 52811.332 23/06/17,08:59:21,06,09,1, 11.9,1,1, 16.547, 10564.036, 379.655, 52811.388 23/06/17,08:59:21,07,09,1, 11.9,1,1, 16.547, 10564.030, 379.668, 52811.358 23/06/17,08:59:21,08,09,1, 11.9,1,1, 16.547, 10564.016, 379.649, 52811.396 23/06/17,08:59:21,09,09,1, 11.9,1,1, 16.547, 10564.034, 379.654, 52811.364 23/06/17,08:59:21,10,09,1, 11.9,1,1, 16.547, 10564.052, 379.628, 52811.343 23/06/17,08:59:21,11,09,1, 11.9,1,1, 16.547, 10564.040, 379.618, 52811.401 23/06/17,08:59:21,12,09,1, 11.9,1,1, 16.547, 10564.044, 379.647, 52811.401 23/06/17,08:59:21,13,09,1, 11.9,1,1, 16.547, 10564.065, 379.646, 52811.413 23/06/17,08:59:21,14,09,1, 11.9,1,1, 16.547, 10564.037, 379.648, 52811.416 23/06/17,08:59:21,15,09,1, 11.9,1,1, 16.547, 10564.058, 379.665, 52811.400 23/06/17,08:59:21,16,09,1, 11.9,1,1, 16.547, 10564.039, 379.649, 52811.383 23/06/17,08:59:21,17,09,1, 11.9,1,1, 16.547, 10564.011, 379.664, 52811.394 23/06/17,08:59:21,18,09,1, 11.9,1,1, 16.547, 10564.053, 379.663, 52811.400 23/06/17,08:59:21,19,09,1, 11.9,1,1, 16.547, 10564.055, 379.669, 52811.407 23/06/17,08:59:22,00,09,1, 11.9,1,1, 16.544, 10564.052, 379.669, 52811.407 23/06/17,08:59:22,01,09,1, 11.9,1,1, 16.544, 10564.053, 379.639, 52811.418 23/06/17,08:59:22,02,09,1, 11.9,1,1, 16.544, 10564.066, 379.656, 52811.415 23/06/17,08:59:22,03,09,1, 11.9,1,1, 16.544, 10564.037, 379.639, 52811.398 23/06/17,08:59:22,04,09,1, 11.9,1,1, 16.544, 10564.028, 379.648, 52811.421 23/06/17,08:59:22,05,09,1, 11.9,1,1, 16.544, 10564.045, 379.647, 52811.409 23/06/17,08:59:22,06,09,1, 11.9,1,1, 16.544, 10564.051, 379.633, 52811.416 23/06/17,08:59:22,07,09,1, 11.9,1,1, 16.544, 10564.047, 379.623, 52811.370 23/06/17,08:59:22,08,09,1, 11.9,1,1, 16.544, 10564.045, 379.628, 52811.423 23/06/17,08:59:22,09,09,1, 11.9,1,1, 16.544, 10564.046, 379.632, 52811.423 23/06/17,08:59:22,10,09,1, 11.9,1,1, 16.544, 10564.044, 379.635, 52811.402 23/06/17,08:59:22,11,09,1, 11.9,1,1, 16.544, 10564.052, 379.640, 52811.401 23/06/17,08:59:22,12,09,1, 11.9,1,1, 16.544, 10564.048, 379.625, 52811.353 23/06/17,08:59:22,13,09,1, 11.9,1,1, 16.544, 10564.056, 379.620, 52811.410 23/06/17,08:59:22,14,09,1, 11.9,1,1, 16.544, 10564.067, 379.639, 52811.389 23/06/17,08:59:22,15,09,1, 11.9,1,1, 16.544, 10564.080, 379.625, 52811.431 23/06/17,08:59:22,16,09,1, 11.9,1,1, 16.544, 10564.069, 379.643, 52811.382 23/06/17,08:59:22,17,09,1, 11.9,1,1, 16.544, 10564.074, 379.641, 52811.425 23/06/17,08:59:22,18,09,1, 11.9,1,1, 16.544, 10564.062, 379.637, 52811.419 23/06/17,08:59:22,19,09,1, 11.9,1,1, 16.544, 10564.048, 379.618, 52811.417 23/06/17,08:59:23,00,09,1, 11.9,1,1, 16.548, 10564.044, 379.618, 52811.417 23/06/17,08:59:23,01,09,1, 11.9,1,1, 16.548, 10564.069, 379.637, 52811.418 23/06/17,08:59:23,02,09,1, 11.9,1,1, 16.548, 10564.066, 379.633, 52811.421 23/06/17,08:59:23,03,09,1, 11.9,1,1, 16.548, 10564.067, 379.645, 52811.380 23/06/17,08:59:23,04,09,1, 11.9,1,1, 16.548, 10564.074, 379.648, 52811.400 23/06/17,08:59:23,05,09,1, 11.9,1,1, 16.548, 10564.069, 379.636, 52811.429 23/06/17,08:59:23,06,09,1, 11.9,1,1, 16.548, 10564.069, 379.630, 52811.437 23/06/17,08:59:23,07,09,1, 11.9,1,1, 16.548, 10564.071, 379.631, 52811.409 23/06/17,08:59:23,08,09,1, 11.9,1,1, 16.548, 10564.078, 379.600, 52811.429 23/06/17,08:59:23,09,09,1, 11.9,1,1, 16.548, 10564.101, 379.661, 52811.447 23/06/17,08:59:23,10,09,1, 11.9,1,1, 16.548, 10564.076, 379.643, 52811.415 23/06/17,08:59:23,11,09,1, 11.9,1,1, 16.548, 10564.070, 379.637, 52811.392 23/06/17,08:59:23,12,09,1, 11.9,1,1, 16.548, 10564.080, 379.631, 52811.436 23/06/17,08:59:23,13,09,1, 11.9,1,1, 16.548, 10564.079, 379.626, 52811.433 23/06/17,08:59:23,14,09,1, 11.9,1,1, 16.548, 10564.097, 379.614, 52811.444 23/06/17,08:59:23,15,09,1, 11.9,1,1, 16.548, 10564.086, 379.636, 52811.420 23/06/17,08:59:23,16,09,1, 11.9,1,1, 16.548, 10564.083, 379.621, 52811.454 23/06/17,08:59:23,17,09,1, 11.9,1,1, 16.548, 10564.071, 379.637, 52811.432 23/06/17,08:59:23,18,09,1, 11.9,1,1, 16.548, 10564.064, 379.635, 52811.431 23/06/17,08:59:23,19,09,1, 11.9,1,1, 16.548, 10564.104, 379.630, 52811.396 23/06/17,08:59:24,00,10,1, 12.0,1,1, 16.549, 10564.102, 379.630, 52811.396 23/06/17,08:59:24,01,10,1, 12.0,1,1, 16.549, 10564.130, 379.644, 52811.415 23/06/17,08:59:24,02,10,1, 12.0,1,1, 16.549, 10564.107, 379.626, 52811.439 23/06/17,08:59:24,03,10,1, 12.0,1,1, 16.549, 10564.091, 379.648, 52811.414 23/06/17,08:59:24,04,10,1, 12.0,1,1, 16.549, 10564.095, 379.623, 52811.438 23/06/17,08:59:24,05,10,1, 12.0,1,1, 16.549, 10564.124, 379.608, 52811.437 23/06/17,08:59:24,06,10,1, 12.0,1,1, 16.549, 10564.092, 379.659, 52811.445 23/06/17,08:59:24,07,10,1, 12.0,1,1, 16.549, 10564.089, 379.627, 52811.418 23/06/17,08:59:24,08,10,1, 12.0,1,1, 16.549, 10564.096, 379.640, 52811.405 23/06/17,08:59:24,09,10,1, 12.0,1,1, 16.549, 10564.111, 379.626, 52811.433 23/06/17,08:59:24,10,10,1, 12.0,1,1, 16.549, 10564.127, 379.625, 52811.436 23/06/17,08:59:24,11,10,1, 12.0,1,1, 16.549, 10564.127, 379.628, 52811.442 23/06/17,08:59:24,12,10,1, 12.0,1,1, 16.549, 10564.125, 379.616, 52811.414 23/06/17,08:59:24,13,10,1, 12.0,1,1, 16.549, 10564.126, 379.626, 52811.455 23/06/17,08:59:24,14,10,1, 12.0,1,1, 16.549, 10564.133, 379.640, 52811.411 23/06/17,08:59:24,15,10,1, 12.0,1,1, 16.549, 10564.109, 379.622, 52811.404 23/06/17,08:59:24,16,10,1, 12.0,1,1, 16.549, 10564.117, 379.628, 52811.430 23/06/17,08:59:24,17,10,1, 12.0,1,1, 16.549, 10564.137, 379.624, 52811.397 23/06/17,08:59:24,18,10,1, 12.0,1,1, 16.549, 10564.142, 379.644, 52811.445 23/06/17,08:59:24,19,10,1, 12.0,1,1, 16.549, 10564.117, 379.634, 52811.410 23/06/17,08:59:25,00,10,1, 11.9,1,1, 16.546, 10564.110, 379.634, 52811.410 23/06/17,08:59:25,01,10,1, 11.9,1,1, 16.546, 10564.138, 379.653, 52811.446 23/06/17,08:59:25,02,10,1, 11.9,1,1, 16.546, 10564.134, 379.628, 52811.387 23/06/17,08:59:25,03,10,1, 11.9,1,1, 16.546, 10564.129, 379.615, 52811.423 23/06/17,08:59:25,04,10,1, 11.9,1,1, 16.546, 10564.145, 379.648, 52811.459 23/06/17,08:59:25,05,10,1, 11.9,1,1, 16.546, 10564.141, 379.648, 52811.420 23/06/17,08:59:25,06,10,1, 11.9,1,1, 16.546, 10564.135, 379.628, 52811.422 23/06/17,08:59:25,07,10,1, 11.9,1,1, 16.546, 10564.136, 379.616, 52811.434 23/06/17,08:59:25,08,10,1, 11.9,1,1, 16.546, 10564.126, 379.609, 52811.390 23/06/17,08:59:25,09,10,1, 11.9,1,1, 16.546, 10564.133, 379.629, 52811.421 23/06/17,08:59:25,10,10,1, 11.9,1,1, 16.546, 10564.134, 379.618, 52811.420 23/06/17,08:59:25,11,10,1, 11.9,1,1, 16.546, 10564.126, 379.632, 52811.417 23/06/17,08:59:25,12,10,1, 11.9,1,1, 16.546, 10564.138, 379.626, 52811.430 23/06/17,08:59:25,13,10,1, 11.9,1,1, 16.546, 10564.126, 379.628, 52811.433 23/06/17,08:59:25,14,10,1, 11.9,1,1, 16.546, 10564.125, 379.622, 52811.393 23/06/17,08:59:25,15,10,1, 11.9,1,1, 16.546, 10564.144, 379.639, 52811.414 23/06/17,08:59:25,16,10,1, 11.9,1,1, 16.546, 10564.129, 379.602, 52811.404 23/06/17,08:59:25,17,10,1, 11.9,1,1, 16.546, 10564.137, 379.634, 52811.407 23/06/17,08:59:25,18,10,1, 11.9,1,1, 16.546, 10564.133, 379.614, 52811.442 23/06/17,08:59:25,19,10,1, 11.9,1,1, 16.546, 10564.157, 379.605, 52811.416 23/06/17,08:59:26,00,10,1, 11.8,1,1, 16.546, 10564.152, 379.605, 52811.416 23/06/17,08:59:26,01,10,1, 11.8,1,1, 16.546, 10564.158, 379.609, 52811.481 23/06/17,08:59:26,02,10,1, 11.8,1,1, 16.546, 10564.140, 379.621, 52811.343 23/06/17,08:59:26,03,10,1, 11.8,1,1, 16.546, 10564.180, 379.629, 52811.468 23/06/17,08:59:26,04,10,1, 11.8,1,1, 16.546, 10564.181, 379.610, 52811.446 23/06/17,08:59:26,05,10,1, 11.8,1,1, 16.546, 10564.155, 379.616, 52811.406 23/06/17,08:59:26,06,10,1, 11.8,1,1, 16.546, 10564.159, 379.613, 52811.417 23/06/17,08:59:26,07,10,1, 11.8,1,1, 16.546, 10564.184, 379.612, 52811.434 23/06/17,08:59:26,08,10,1, 11.8,1,1, 16.546, 10564.184, 379.638, 52811.468 23/06/17,08:59:26,09,10,1, 11.8,1,1, 16.546, 10564.174, 379.659, 52811.447 23/06/17,08:59:26,10,10,1, 11.8,1,1, 16.546, 10564.183, 379.642, 52811.513 23/06/17,08:59:26,11,10,1, 11.8,1,1, 16.546, 10564.159, 379.634, 52811.427 23/06/17,08:59:26,12,10,1, 11.8,1,1, 16.546, 10564.162, 379.619, 52811.468 23/06/17,08:59:26,13,10,1, 11.8,1,1, 16.546, 10564.166, 379.660, 52811.472 23/06/17,08:59:26,14,10,1, 11.8,1,1, 16.546, 10564.183, 379.636, 52811.445 23/06/17,08:59:26,15,10,1, 11.8,1,1, 16.546, 10564.177, 379.622, 52811.411 23/06/17,08:59:26,16,10,1, 11.8,1,1, 16.546, 10564.159, 379.607, 52811.443 23/06/17,08:59:26,17,10,1, 11.8,1,1, 16.546, 10564.172, 379.608, 52811.380 23/06/17,08:59:26,18,10,1, 11.8,1,1, 16.546, 10564.197, 379.619, 52811.444 23/06/17,08:59:26,19,10,1, 11.8,1,1, 16.546, 10564.208, 379.626, 52811.449 23/06/17,08:59:27,00,10,1, 11.9,1,1, 16.546, 10564.202, 379.626, 52811.449 23/06/17,08:59:27,01,10,1, 11.9,1,1, 16.546, 10564.186, 379.614, 52811.447 23/06/17,08:59:27,02,10,1, 11.9,1,1, 16.546, 10564.219, 379.586, 52811.446 23/06/17,08:59:27,03,10,1, 11.9,1,1, 16.546, 10564.236, 379.590, 52811.449 23/06/17,08:59:27,04,10,1, 11.9,1,1, 16.546, 10564.226, 379.614, 52811.456 23/06/17,08:59:27,05,10,1, 11.9,1,1, 16.546, 10564.235, 379.600, 52811.457 23/06/17,08:59:27,06,10,1, 11.9,1,1, 16.546, 10564.203, 379.597, 52811.448 23/06/17,08:59:27,07,10,1, 11.9,1,1, 16.546, 10564.197, 379.611, 52811.445 23/06/17,08:59:27,08,10,1, 11.9,1,1, 16.546, 10564.217, 379.580, 52811.452 23/06/17,08:59:27,09,10,1, 11.9,1,1, 16.546, 10564.244, 379.607, 52811.492 23/06/17,08:59:27,10,10,1, 11.9,1,1, 16.546, 10564.240, 379.599, 52811.472 23/06/17,08:59:27,11,10,1, 11.9,1,1, 16.546, 10564.229, 379.587, 52811.465 23/06/17,08:59:27,12,10,1, 11.9,1,1, 16.546, 10564.242, 379.582, 52811.437 23/06/17,08:59:27,13,10,1, 11.9,1,1, 16.546, 10564.242, 379.604, 52811.426 23/06/17,08:59:27,14,10,1, 11.9,1,1, 16.546, 10564.244, 379.594, 52811.499 23/06/17,08:59:27,15,10,1, 11.9,1,1, 16.546, 10564.232, 379.594, 52811.426 23/06/17,08:59:27,16,10,1, 11.9,1,1, 16.546, 10564.237, 379.607, 52811.448 23/06/17,08:59:27,17,10,1, 11.9,1,1, 16.546, 10564.219, 379.577, 52811.459 23/06/17,08:59:27,18,10,1, 11.9,1,1, 16.546, 10564.246, 379.574, 52811.401 23/06/17,08:59:27,19,10,1, 11.9,1,1, 16.546, 10564.238, 379.601, 52811.401 23/06/17,08:59:28,00,10,1, 11.9,1,1, 16.548, 10564.235, 379.601, 52811.401 23/06/17,08:59:28,01,10,1, 11.9,1,1, 16.548, 10564.275, 379.604, 52811.407 23/06/17,08:59:28,02,10,1, 11.9,1,1, 16.548, 10564.277, 379.585, 52811.468 23/06/17,08:59:28,03,10,1, 11.9,1,1, 16.548, 10564.292, 379.588, 52811.409 23/06/17,08:59:28,04,10,1, 11.9,1,1, 16.548, 10564.272, 379.576, 52811.397 23/06/17,08:59:28,05,10,1, 11.9,1,1, 16.548, 10564.293, 379.607, 52811.417 23/06/17,08:59:28,06,10,1, 11.9,1,1, 16.548, 10564.266, 379.615, 52811.414 23/06/17,08:59:28,07,10,1, 11.9,1,1, 16.548, 10564.306, 379.606, 52811.437 23/06/17,08:59:28,08,10,1, 11.9,1,1, 16.548, 10564.297, 379.622, 52811.445 23/06/17,08:59:28,09,10,1, 11.9,1,1, 16.548, 10564.282, 379.582, 52811.407 23/06/17,08:59:28,10,10,1, 11.9,1,1, 16.548, 10564.324, 379.598, 52811.498 23/06/17,08:59:28,11,10,1, 11.9,1,1, 16.548, 10564.287, 379.588, 52811.448 23/06/17,08:59:28,12,10,1, 11.9,1,1, 16.548, 10564.291, 379.597, 52811.460 23/06/17,08:59:28,13,10,1, 11.9,1,1, 16.548, 10564.298, 379.613, 52811.460 23/06/17,08:59:28,14,10,1, 11.9,1,1, 16.548, 10564.307, 379.617, 52811.445 23/06/17,08:59:28,15,10,1, 11.9,1,1, 16.548, 10564.315, 379.610, 52811.481 23/06/17,08:59:28,16,10,1, 11.9,1,1, 16.548, 10564.308, 379.611, 52811.444 23/06/17,08:59:28,17,10,1, 11.9,1,1, 16.548, 10564.320, 379.605, 52811.436 23/06/17,08:59:28,18,10,1, 11.9,1,1, 16.548, 10564.325, 379.582, 52811.463 23/06/17,08:59:28,19,10,1, 11.9,1,1, 16.548, 10564.312, 379.584, 52811.460 23/06/17,08:59:29,00,10,1, 11.9,1,1, 16.546, 10564.311, 379.584, 52811.460 23/06/17,08:59:29,01,10,1, 11.9,1,1, 16.546, 10564.321, 379.577, 52811.444 23/06/17,08:59:29,02,10,1, 11.9,1,1, 16.546, 10564.335, 379.578, 52811.444 23/06/17,08:59:29,03,10,1, 11.9,1,1, 16.546, 10564.360, 379.616, 52811.504 23/06/17,08:59:29,04,10,1, 11.9,1,1, 16.546, 10564.337, 379.571, 52811.463 23/06/17,08:59:29,05,10,1, 11.9,1,1, 16.546, 10564.351, 379.572, 52811.492 23/06/17,08:59:29,06,10,1, 11.9,1,1, 16.546, 10564.339, 379.588, 52811.493 23/06/17,08:59:29,07,10,1, 11.9,1,1, 16.546, 10564.369, 379.587, 52811.452 23/06/17,08:59:29,08,10,1, 11.9,1,1, 16.546, 10564.352, 379.556, 52811.429 23/06/17,08:59:29,09,10,1, 11.9,1,1, 16.546, 10564.341, 379.588, 52811.475 23/06/17,08:59:29,10,10,1, 11.9,1,1, 16.546, 10564.369, 379.603, 52811.439 23/06/17,08:59:29,11,10,1, 11.9,1,1, 16.546, 10564.360, 379.592, 52811.471 23/06/17,08:59:29,12,10,1, 11.9,1,1, 16.546, 10564.384, 379.602, 52811.492 23/06/17,08:59:29,13,10,1, 11.9,1,1, 16.546, 10564.388, 379.578, 52811.497 23/06/17,08:59:29,14,10,1, 11.9,1,1, 16.546, 10564.351, 379.593, 52811.451 23/06/17,08:59:29,15,10,1, 11.9,1,1, 16.546, 10564.390, 379.588, 52811.444 23/06/17,08:59:29,16,10,1, 11.9,1,1, 16.546, 10564.392, 379.592, 52811.442 23/06/17,08:59:29,17,10,1, 11.9,1,1, 16.546, 10564.391, 379.582, 52811.429 23/06/17,08:59:29,18,10,1, 11.9,1,1, 16.546, 10564.384, 379.577, 52811.485 23/06/17,08:59:29,19,10,1, 11.9,1,1, 16.546, 10564.408, 379.567, 52811.437 23/06/17,08:59:30,00,10,1, 11.9,1,1, 16.549, 10564.402, 379.567, 52811.437 23/06/17,08:59:30,01,10,1, 11.9,1,1, 16.549, 10564.394, 379.567, 52811.450 23/06/17,08:59:30,02,10,1, 11.9,1,1, 16.549, 10564.418, 379.569, 52811.439 23/06/17,08:59:30,03,10,1, 11.9,1,1, 16.549, 10564.395, 379.570, 52811.458 23/06/17,08:59:30,04,10,1, 11.9,1,1, 16.549, 10564.412, 379.572, 52811.402 23/06/17,08:59:30,05,10,1, 11.9,1,1, 16.549, 10564.404, 379.587, 52811.403 23/06/17,08:59:30,06,10,1, 11.9,1,1, 16.549, 10564.406, 379.562, 52811.441 23/06/17,08:59:30,07,10,1, 11.9,1,1, 16.549, 10564.417, 379.577, 52811.442 23/06/17,08:59:30,08,10,1, 11.9,1,1, 16.549, 10564.393, 379.591, 52811.483 23/06/17,08:59:30,09,10,1, 11.9,1,1, 16.549, 10564.433, 379.564, 52811.468 23/06/17,08:59:30,10,10,1, 11.9,1,1, 16.549, 10564.440, 379.548, 52811.457 23/06/17,08:59:30,11,10,1, 11.9,1,1, 16.549, 10564.422, 379.567, 52811.419 23/06/17,08:59:30,12,10,1, 11.9,1,1, 16.549, 10564.440, 379.591, 52811.419 23/06/17,08:59:30,13,10,1, 11.9,1,1, 16.549, 10564.451, 379.555, 52811.434 23/06/17,08:59:30,14,10,1, 11.9,1,1, 16.549, 10564.455, 379.573, 52811.459 23/06/17,08:59:30,15,10,1, 11.9,1,1, 16.549, 10564.445, 379.555, 52811.487 23/06/17,08:59:30,16,10,1, 11.9,1,1, 16.549, 10564.456, 379.550, 52811.421 23/06/17,08:59:30,17,10,1, 11.9,1,1, 16.549, 10564.464, 379.574, 52811.457 23/06/17,08:59:30,18,10,1, 11.9,1,1, 16.549, 10564.459, 379.570, 52811.412 23/06/17,08:59:30,19,10,1, 11.9,1,1, 16.549, 10564.455, 379.556, 52811.441 23/06/17,08:59:31,00,10,1, 12.0,1,1, 16.549, 10564.452, 379.556, 52811.441 23/06/17,08:59:31,01,10,1, 12.0,1,1, 16.549, 10564.462, 379.568, 52811.425 23/06/17,08:59:31,02,10,1, 12.0,1,1, 16.549, 10564.458, 379.572, 52811.453 23/06/17,08:59:31,03,10,1, 12.0,1,1, 16.549, 10564.457, 379.564, 52811.434 23/06/17,08:59:31,04,10,1, 12.0,1,1, 16.549, 10564.474, 379.568, 52811.396 23/06/17,08:59:31,05,10,1, 12.0,1,1, 16.549, 10564.475, 379.569, 52811.437 23/06/17,08:59:31,06,10,1, 12.0,1,1, 16.549, 10564.476, 379.568, 52811.421 23/06/17,08:59:31,07,10,1, 12.0,1,1, 16.549, 10564.488, 379.560, 52811.431 23/06/17,08:59:31,08,10,1, 12.0,1,1, 16.549, 10564.521, 379.587, 52811.483 23/06/17,08:59:31,09,10,1, 12.0,1,1, 16.549, 10564.515, 379.566, 52811.421 23/06/17,08:59:31,10,10,1, 12.0,1,1, 16.549, 10564.496, 379.562, 52811.461 23/06/17,08:59:31,11,10,1, 12.0,1,1, 16.549, 10564.514, 379.574, 52811.485 23/06/17,08:59:31,12,10,1, 12.0,1,1, 16.549, 10564.509, 379.569, 52811.482 23/06/17,08:59:31,13,10,1, 12.0,1,1, 16.549, 10564.528, 379.577, 52811.470 23/06/17,08:59:31,14,10,1, 12.0,1,1, 16.549, 10564.514, 379.574, 52811.438 23/06/17,08:59:31,15,10,1, 12.0,1,1, 16.549, 10564.548, 379.575, 52811.464 23/06/17,08:59:31,16,10,1, 12.0,1,1, 16.549, 10564.506, 379.570, 52811.455 23/06/17,08:59:31,17,10,1, 12.0,1,1, 16.549, 10564.519, 379.554, 52811.476 23/06/17,08:59:31,18,10,1, 12.0,1,1, 16.549, 10564.539, 379.519, 52811.472 23/06/17,08:59:31,19,10,1, 12.0,1,1, 16.549, 10564.537, 379.576, 52811.447 23/06/17,08:59:32,00,10,1, 11.9,1,1, 16.549, 10564.536, 379.576, 52811.447 23/06/17,08:59:32,01,10,1, 11.9,1,1, 16.549, 10564.546, 379.550, 52811.454 23/06/17,08:59:32,02,10,1, 11.9,1,1, 16.549, 10564.554, 379.555, 52811.423 23/06/17,08:59:32,03,10,1, 11.9,1,1, 16.549, 10564.562, 379.525, 52811.454 23/06/17,08:59:32,04,10,1, 11.9,1,1, 16.549, 10564.547, 379.553, 52811.442 23/06/17,08:59:32,05,10,1, 11.9,1,1, 16.549, 10564.565, 379.560, 52811.418 23/06/17,08:59:32,06,10,1, 11.9,1,1, 16.549, 10564.541, 379.568, 52811.453 23/06/17,08:59:32,07,10,1, 11.9,1,1, 16.549, 10564.564, 379.557, 52811.415 23/06/17,08:59:32,08,10,1, 11.9,1,1, 16.549, 10564.558, 379.537, 52811.427 23/06/17,08:59:32,09,10,1, 11.9,1,1, 16.549, 10564.567, 379.542, 52811.435 23/06/17,08:59:32,10,10,1, 11.9,1,1, 16.549, 10564.584, 379.573, 52811.442 23/06/17,08:59:32,11,10,1, 11.9,1,1, 16.549, 10564.568, 379.540, 52811.440 23/06/17,08:59:32,12,10,1, 11.9,1,1, 16.549, 10564.550, 379.566, 52811.462 23/06/17,08:59:32,13,10,1, 11.9,1,1, 16.549, 10564.555, 379.538, 52811.426 23/06/17,08:59:32,14,10,1, 11.9,1,1, 16.549, 10564.581, 379.521, 52811.457 23/06/17,08:59:32,15,10,1, 11.9,1,1, 16.549, 10564.564, 379.538, 52811.487 23/06/17,08:59:32,16,10,1, 11.9,1,1, 16.549, 10564.597, 379.543, 52811.421 23/06/17,08:59:32,17,10,1, 11.9,1,1, 16.549, 10564.581, 379.545, 52811.474 23/06/17,08:59:32,18,10,1, 11.9,1,1, 16.549, 10564.595, 379.540, 52811.475 23/06/17,08:59:32,19,10,1, 11.9,1,1, 16.549, 10564.587, 379.535, 52811.452 23/06/17,08:59:33,00,10,1, 11.9,1,1, 16.548, 10564.586, 379.535, 52811.452 23/06/17,08:59:33,01,10,1, 11.9,1,1, 16.548, 10564.608, 379.544, 52811.474 23/06/17,08:59:33,02,10,1, 11.9,1,1, 16.548, 10564.615, 379.542, 52811.453 23/06/17,08:59:33,03,10,1, 11.9,1,1, 16.548, 10564.623, 379.538, 52811.396 23/06/17,08:59:33,04,10,1, 11.9,1,1, 16.548, 10564.608, 379.550, 52811.439 23/06/17,08:59:33,05,10,1, 11.9,1,1, 16.548, 10564.617, 379.564, 52811.483 23/06/17,08:59:33,06,10,1, 11.9,1,1, 16.548, 10564.621, 379.532, 52811.434 23/06/17,08:59:33,07,10,1, 11.9,1,1, 16.548, 10564.633, 379.534, 52811.450 23/06/17,08:59:33,08,10,1, 11.9,1,1, 16.548, 10564.637, 379.550, 52811.447 23/06/17,08:59:33,09,10,1, 11.9,1,1, 16.548, 10564.664, 379.553, 52811.403 23/06/17,08:59:33,10,10,1, 11.9,1,1, 16.548, 10564.667, 379.546, 52811.471 23/06/17,08:59:33,11,10,1, 11.9,1,1, 16.548, 10564.653, 379.543, 52811.457 23/06/17,08:59:33,12,10,1, 11.9,1,1, 16.548, 10564.654, 379.555, 52811.439 23/06/17,08:59:33,13,10,1, 11.9,1,1, 16.548, 10564.656, 379.530, 52811.438 23/06/17,08:59:33,14,10,1, 11.9,1,1, 16.548, 10564.637, 379.541, 52811.439 23/06/17,08:59:33,15,10,1, 11.9,1,1, 16.548, 10564.650, 379.528, 52811.438 23/06/17,08:59:33,16,10,1, 11.9,1,1, 16.548, 10564.659, 379.539, 52811.452 23/06/17,08:59:33,17,10,1, 11.9,1,1, 16.548, 10564.648, 379.513, 52811.435 23/06/17,08:59:33,18,10,1, 11.9,1,1, 16.548, 10564.658, 379.538, 52811.425 23/06/17,08:59:33,19,10,1, 11.9,1,1, 16.548, 10564.689, 379.543, 52811.460 23/06/17,08:59:34,00,10,1, 11.9,1,1, 16.551, 10564.686, 379.543, 52811.460 23/06/17,08:59:34,01,10,1, 11.9,1,1, 16.551, 10564.681, 379.525, 52811.448 23/06/17,08:59:34,02,10,1, 11.9,1,1, 16.551, 10564.689, 379.558, 52811.442 23/06/17,08:59:34,03,10,1, 11.9,1,1, 16.551, 10564.689, 379.521, 52811.435 23/06/17,08:59:34,04,10,1, 11.9,1,1, 16.551, 10564.710, 379.533, 52811.502 23/06/17,08:59:34,05,10,1, 11.9,1,1, 16.551, 10564.703, 379.515, 52811.464 23/06/17,08:59:34,06,10,1, 11.9,1,1, 16.551, 10564.690, 379.531, 52811.429 23/06/17,08:59:34,07,10,1, 11.9,1,1, 16.551, 10564.706, 379.526, 52811.471 23/06/17,08:59:34,08,10,1, 11.9,1,1, 16.551, 10564.701, 379.518, 52811.469 23/06/17,08:59:34,09,10,1, 11.9,1,1, 16.551, 10564.706, 379.558, 52811.432 23/06/17,08:59:34,10,10,1, 11.9,1,1, 16.551, 10564.694, 379.534, 52811.444 23/06/17,08:59:34,11,10,1, 11.9,1,1, 16.551, 10564.710, 379.508, 52811.466 23/06/17,08:59:34,12,10,1, 11.9,1,1, 16.551, 10564.723, 379.509, 52811.454 23/06/17,08:59:34,13,10,1, 11.9,1,1, 16.551, 10564.734, 379.528, 52811.505 23/06/17,08:59:34,14,10,1, 11.9,1,1, 16.551, 10564.728, 379.515, 52811.455 23/06/17,08:59:34,15,10,1, 11.9,1,1, 16.551, 10564.711, 379.524, 52811.465 23/06/17,08:59:34,16,10,1, 11.9,1,1, 16.551, 10564.733, 379.508, 52811.465 23/06/17,08:59:34,17,10,1, 11.9,1,1, 16.551, 10564.739, 379.519, 52811.487 23/06/17,08:59:34,18,10,1, 11.9,1,1, 16.551, 10564.752, 379.525, 52811.481 23/06/17,08:59:34,19,10,1, 11.9,1,1, 16.551, 10564.776, 379.515, 52811.441 23/06/17,08:59:35,00,09,1, 11.9,1,1, 16.548, 10564.770, 379.515, 52811.441 23/06/17,08:59:35,01,09,1, 11.9,1,1, 16.548, 10564.758, 379.511, 52811.461 23/06/17,08:59:35,02,09,1, 11.9,1,1, 16.548, 10564.747, 379.523, 52811.467 23/06/17,08:59:35,03,09,1, 11.9,1,1, 16.548, 10564.770, 379.536, 52811.492 23/06/17,08:59:35,04,09,1, 11.9,1,1, 16.548, 10564.756, 379.508, 52811.503 23/06/17,08:59:35,05,09,1, 11.9,1,1, 16.548, 10564.768, 379.527, 52811.453 23/06/17,08:59:35,06,09,1, 11.9,1,1, 16.548, 10564.769, 379.514, 52811.474 23/06/17,08:59:35,07,09,1, 11.9,1,1, 16.548, 10564.770, 379.501, 52811.474 23/06/17,08:59:35,08,09,1, 11.9,1,1, 16.548, 10564.766, 379.511, 52811.437 23/06/17,08:59:35,09,09,1, 11.9,1,1, 16.548, 10564.764, 379.498, 52811.470 23/06/17,08:59:35,10,09,1, 11.9,1,1, 16.548, 10564.775, 379.509, 52811.438 23/06/17,08:59:35,11,09,1, 11.9,1,1, 16.548, 10564.773, 379.520, 52811.479 23/06/17,08:59:35,12,09,1, 11.9,1,1, 16.548, 10564.792, 379.514, 52811.466 23/06/17,08:59:35,13,09,1, 11.9,1,1, 16.548, 10564.782, 379.492, 52811.453 23/06/17,08:59:35,14,09,1, 11.9,1,1, 16.548, 10564.808, 379.482, 52811.478 23/06/17,08:59:35,15,09,1, 11.9,1,1, 16.548, 10564.802, 379.523, 52811.432 23/06/17,08:59:35,16,09,1, 11.9,1,1, 16.548, 10564.808, 379.518, 52811.393 23/06/17,08:59:35,17,09,1, 11.9,1,1, 16.548, 10564.817, 379.488, 52811.403 23/06/17,08:59:35,18,09,1, 11.9,1,1, 16.548, 10564.781, 379.501, 52811.434 23/06/17,08:59:35,19,09,1, 11.9,1,1, 16.548, 10564.799, 379.499, 52811.463 23/06/17,08:59:36,00,10,1, 11.9,1,1, 16.550, 10564.795, 379.499, 52811.463 23/06/17,08:59:36,01,10,1, 11.9,1,1, 16.550, 10564.818, 379.491, 52811.450 23/06/17,08:59:36,02,10,1, 11.9,1,1, 16.550, 10564.804, 379.483, 52811.433 23/06/17,08:59:36,03,10,1, 11.9,1,1, 16.550, 10564.819, 379.498, 52811.459 23/06/17,08:59:36,04,10,1, 11.9,1,1, 16.550, 10564.832, 379.480, 52811.467 23/06/17,08:59:36,05,10,1, 11.9,1,1, 16.550, 10564.817, 379.489, 52811.502 23/06/17,08:59:36,06,10,1, 11.9,1,1, 16.550, 10564.831, 379.469, 52811.421 23/06/17,08:59:36,07,10,1, 11.9,1,1, 16.550, 10564.826, 379.483, 52811.446 23/06/17,08:59:36,08,10,1, 11.9,1,1, 16.550, 10564.842, 379.479, 52811.421 23/06/17,08:59:36,09,10,1, 11.9,1,1, 16.550, 10564.848, 379.482, 52811.465 23/06/17,08:59:36,10,10,1, 11.9,1,1, 16.550, 10564.864, 379.482, 52811.465 23/06/17,08:59:36,11,10,1, 11.9,1,1, 16.550, 10564.837, 379.472, 52811.451 23/06/17,08:59:36,12,10,1, 11.9,1,1, 16.550, 10564.862, 379.488, 52811.426 23/06/17,08:59:36,13,10,1, 11.9,1,1, 16.550, 10564.860, 379.468, 52811.420 23/06/17,08:59:36,14,10,1, 11.9,1,1, 16.550, 10564.858, 379.468, 52811.425 23/06/17,08:59:36,15,10,1, 11.9,1,1, 16.550, 10564.861, 379.465, 52811.451 23/06/17,08:59:36,16,10,1, 11.9,1,1, 16.550, 10564.859, 379.481, 52811.433 23/06/17,08:59:36,17,10,1, 11.9,1,1, 16.550, 10564.877, 379.482, 52811.432 23/06/17,08:59:36,18,10,1, 11.9,1,1, 16.550, 10564.873, 379.461, 52811.448 23/06/17,08:59:36,19,10,1, 11.9,1,1, 16.550, 10564.863, 379.467, 52811.406 23/06/17,08:59:37,00,10,1, 12.0,1,1, 16.550, 10564.861, 379.467, 52811.406 23/06/17,08:59:37,01,10,1, 12.0,1,1, 16.550, 10564.862, 379.457, 52811.413 23/06/17,08:59:37,02,10,1, 12.0,1,1, 16.550, 10564.881, 379.462, 52811.417 23/06/17,08:59:37,03,10,1, 12.0,1,1, 16.550, 10564.862, 379.437, 52811.456 23/06/17,08:59:37,04,10,1, 12.0,1,1, 16.550, 10564.883, 379.456, 52811.435 23/06/17,08:59:37,05,10,1, 12.0,1,1, 16.550, 10564.886, 379.469, 52811.409 23/06/17,08:59:37,06,10,1, 12.0,1,1, 16.550, 10564.859, 379.483, 52811.490 23/06/17,08:59:37,07,10,1, 12.0,1,1, 16.550, 10564.884, 379.474, 52811.467 23/06/17,08:59:37,08,10,1, 12.0,1,1, 16.550, 10564.865, 379.486, 52811.461 23/06/17,08:59:37,09,10,1, 12.0,1,1, 16.550, 10564.900, 379.477, 52811.259 23/06/17,08:59:37,10,10,1, 12.0,1,1, 16.550, 10564.862, 379.484, 52811.523 23/06/17,08:59:37,11,10,1, 12.0,1,1, 16.550, 10564.912, 379.429, 52811.279 23/06/17,08:59:37,12,10,1, 12.0,1,1, 16.550, 10564.861, 379.477, 52811.508 23/06/17,08:59:37,13,10,1, 12.0,1,1, 16.550, 10564.882, 379.476, 52811.513 23/06/17,08:59:37,14,10,1, 12.0,1,1, 16.550, 10564.897, 379.455, 52811.476 23/06/17,08:59:37,15,10,1, 12.0,1,1, 16.550, 10564.905, 379.433, 52811.476 23/06/17,08:59:37,16,10,1, 12.0,1,1, 16.550, 10564.900, 379.445, 52811.423 23/06/17,08:59:37,17,10,1, 12.0,1,1, 16.550, 10564.906, 379.450, 52811.452 23/06/17,08:59:37,18,10,1, 12.0,1,1, 16.550, 10564.887, 379.448, 52811.430 23/06/17,08:59:37,19,10,1, 12.0,1,1, 16.550, 10564.911, 379.460, 52811.429 23/06/17,08:59:38,00,09,1, 11.9,1,1, 16.547, 10564.903, 379.460, 52811.429 23/06/17,08:59:38,01,09,1, 11.9,1,1, 16.547, 10564.904, 379.457, 52811.413 23/06/17,08:59:38,02,09,1, 11.9,1,1, 16.547, 10564.883, 379.433, 52811.453 23/06/17,08:59:38,03,09,1, 11.9,1,1, 16.547, 10564.895, 379.438, 52811.436 23/06/17,08:59:38,04,09,1, 11.9,1,1, 16.547, 10564.925, 379.422, 52811.481 23/06/17,08:59:38,05,09,1, 11.9,1,1, 16.547, 10564.906, 379.452, 52811.481 23/06/17,08:59:38,06,09,1, 11.9,1,1, 16.547, 10564.910, 379.425, 52811.450 23/06/17,08:59:38,07,09,1, 11.9,1,1, 16.547, 10564.917, 379.442, 52811.464 23/06/17,08:59:38,08,09,1, 11.9,1,1, 16.547, 10564.908, 379.420, 52811.470 23/06/17,08:59:38,09,09,1, 11.9,1,1, 16.547, 10564.906, 379.447, 52811.453 23/06/17,08:59:38,10,09,1, 11.9,1,1, 16.547, 10564.939, 379.427, 52811.455 23/06/17,08:59:38,11,09,1, 11.9,1,1, 16.547, 10564.916, 379.398, 52811.458 23/06/17,08:59:38,12,09,1, 11.9,1,1, 16.547, 10564.934, 379.419, 52811.466 23/06/17,08:59:38,13,09,1, 11.9,1,1, 16.547, 10564.935, 379.406, 52811.435 23/06/17,08:59:38,14,09,1, 11.9,1,1, 16.547, 10564.926, 379.419, 52811.444 23/06/17,08:59:38,15,09,1, 11.9,1,1, 16.547, 10564.919, 379.414, 52811.437 23/06/17,08:59:38,16,09,1, 11.9,1,1, 16.547, 10564.913, 379.409, 52811.453 23/06/17,08:59:38,17,09,1, 11.9,1,1, 16.547, 10564.959, 379.405, 52811.372 23/06/17,08:59:38,18,09,1, 11.9,1,1, 16.547, 10564.951, 379.438, 52811.442 23/06/17,08:59:38,19,09,1, 11.9,1,1, 16.547, 10564.943, 379.417, 52811.442 23/06/17,08:59:39,00,10,1, 11.9,1,1, 16.552, 10564.936, 379.417, 52811.442 23/06/17,08:59:39,01,10,1, 11.9,1,1, 16.552, 10564.936, 379.391, 52811.436 23/06/17,08:59:39,02,10,1, 11.9,1,1, 16.552, 10564.959, 379.403, 52811.447 23/06/17,08:59:39,03,10,1, 11.9,1,1, 16.552, 10564.934, 379.379, 52811.447 23/06/17,08:59:39,04,10,1, 11.9,1,1, 16.552, 10564.953, 379.404, 52811.413 23/06/17,08:59:39,05,10,1, 11.9,1,1, 16.552, 10564.951, 379.405, 52811.430 23/06/17,08:59:39,06,10,1, 11.9,1,1, 16.552, 10564.929, 379.382, 52811.474 23/06/17,08:59:39,07,10,1, 11.9,1,1, 16.552, 10564.944, 379.388, 52811.423 23/06/17,08:59:39,08,10,1, 11.9,1,1, 16.552, 10564.924, 379.368, 52811.408 23/06/17,08:59:39,09,10,1, 11.9,1,1, 16.552, 10564.939, 379.392, 52811.434 23/06/17,08:59:39,10,10,1, 11.9,1,1, 16.552, 10564.941, 379.382, 52811.446 23/06/17,08:59:39,11,10,1, 11.9,1,1, 16.552, 10564.952, 379.385, 52811.418 23/06/17,08:59:39,12,10,1, 11.9,1,1, 16.552, 10564.943, 379.384, 52811.446 23/06/17,08:59:39,13,10,1, 11.9,1,1, 16.552, 10564.958, 379.356, 52811.402 23/06/17,08:59:39,14,10,1, 11.9,1,1, 16.552, 10564.939, 379.374, 52811.453 23/06/17,08:59:39,15,10,1, 11.9,1,1, 16.552, 10564.958, 379.378, 52811.439 23/06/17,08:59:39,16,10,1, 11.9,1,1, 16.552, 10564.956, 379.358, 52811.454 23/06/17,08:59:39,17,10,1, 11.9,1,1, 16.552, 10564.932, 379.354, 52811.464 23/06/17,08:59:39,18,10,1, 11.9,1,1, 16.552, 10564.957, 379.382, 52811.454 23/06/17,08:59:39,19,10,1, 11.9,1,1, 16.552, 10564.975, 379.368, 52811.456 23/06/17,08:59:40,00,09,1, 11.9,1,1, 16.549, 10564.970, 379.368, 52811.456 23/06/17,08:59:40,01,09,1, 11.9,1,1, 16.549, 10564.966, 379.347, 52811.440 23/06/17,08:59:40,02,09,1, 11.9,1,1, 16.549, 10564.971, 379.353, 52811.418 23/06/17,08:59:40,03,09,1, 11.9,1,1, 16.549, 10564.974, 379.363, 52811.437 23/06/17,08:59:40,04,09,1, 11.9,1,1, 16.549, 10564.971, 379.364, 52811.467 23/06/17,08:59:40,05,09,1, 11.9,1,1, 16.549, 10564.974, 379.348, 52811.421 23/06/17,08:59:40,06,09,1, 11.9,1,1, 16.549, 10564.957, 379.323, 52811.443 23/06/17,08:59:40,07,09,1, 11.9,1,1, 16.549, 10564.972, 379.358, 52811.420 23/06/17,08:59:40,08,09,1, 11.9,1,1, 16.549, 10564.975, 379.338, 52811.461 23/06/17,08:59:40,09,09,1, 11.9,1,1, 16.549, 10564.961, 379.356, 52811.419 23/06/17,08:59:40,10,09,1, 11.9,1,1, 16.549, 10564.984, 379.348, 52811.424 23/06/17,08:59:40,11,09,1, 11.9,1,1, 16.549, 10564.961, 379.337, 52811.435 23/06/17,08:59:40,12,09,1, 11.9,1,1, 16.549, 10564.979, 379.312, 52811.433 23/06/17,08:59:40,13,09,1, 11.9,1,1, 16.549, 10564.990, 379.322, 52811.463 23/06/17,08:59:40,14,09,1, 11.9,1,1, 16.549, 10564.985, 379.293, 52811.466 23/06/17,08:59:40,15,09,1, 11.9,1,1, 16.549, 10564.985, 379.341, 52811.451 23/06/17,08:59:40,16,09,1, 11.9,1,1, 16.549, 10564.977, 379.311, 52811.448 23/06/17,08:59:40,17,09,1, 11.9,1,1, 16.549, 10565.009, 379.315, 52811.452 23/06/17,08:59:40,18,09,1, 11.9,1,1, 16.549, 10564.990, 379.316, 52811.470 23/06/17,08:59:40,19,09,1, 11.9,1,1, 16.549, 10564.996, 379.316, 52811.469 23/06/17,08:59:41,00,10,1, 12.0,1,1, 16.554, 10564.995, 379.316, 52811.469 23/06/17,08:59:41,01,10,1, 12.0,1,1, 16.554, 10564.958, 379.321, 52811.420 23/06/17,08:59:41,02,10,1, 12.0,1,1, 16.554, 10564.974, 379.308, 52811.455 23/06/17,08:59:41,03,10,1, 12.0,1,1, 16.554, 10564.997, 379.303, 52811.445 23/06/17,08:59:41,04,10,1, 12.0,1,1, 16.554, 10564.995, 379.313, 52811.406 23/06/17,08:59:41,05,10,1, 12.0,1,1, 16.554, 10565.008, 379.287, 52811.420 23/06/17,08:59:41,06,10,1, 12.0,1,1, 16.554, 10565.038, 379.302, 52811.451 23/06/17,08:59:41,07,10,1, 12.0,1,1, 16.554, 10565.017, 379.299, 52811.489 23/06/17,08:59:41,08,10,1, 12.0,1,1, 16.554, 10565.012, 379.273, 52811.439 23/06/17,08:59:41,09,10,1, 12.0,1,1, 16.554, 10565.023, 379.253, 52811.429 23/06/17,08:59:41,10,10,1, 12.0,1,1, 16.554, 10565.027, 379.280, 52811.481 23/06/17,08:59:41,11,10,1, 12.0,1,1, 16.554, 10565.025, 379.286, 52811.422 23/06/17,08:59:41,12,10,1, 12.0,1,1, 16.554, 10565.021, 379.272, 52811.409 23/06/17,08:59:41,13,10,1, 12.0,1,1, 16.554, 10565.049, 379.264, 52811.477 23/06/17,08:59:41,14,10,1, 12.0,1,1, 16.554, 10565.028, 379.281, 52811.444 23/06/17,08:59:41,15,10,1, 12.0,1,1, 16.554, 10565.025, 379.256, 52811.427 23/06/17,08:59:41,16,10,1, 12.0,1,1, 16.554, 10565.015, 379.270, 52811.453 23/06/17,08:59:41,17,10,1, 12.0,1,1, 16.554, 10565.032, 379.266, 52811.474 23/06/17,08:59:41,18,10,1, 12.0,1,1, 16.554, 10565.041, 379.247, 52811.393 23/06/17,08:59:41,19,10,1, 12.0,1,1, 16.554, 10565.040, 379.272, 52811.420 23/06/17,08:59:42,00,09,1, 11.9,1,1, 16.552, 10565.037, 379.272, 52811.420 23/06/17,08:59:42,01,09,1, 11.9,1,1, 16.552, 10565.040, 379.261, 52811.444 23/06/17,08:59:42,02,09,1, 11.9,1,1, 16.552, 10565.069, 379.263, 52811.439 23/06/17,08:59:42,03,09,1, 11.9,1,1, 16.552, 10565.060, 379.247, 52811.411 23/06/17,08:59:42,04,09,1, 11.9,1,1, 16.552, 10565.059, 379.232, 52811.432 23/06/17,08:59:42,05,09,1, 11.9,1,1, 16.552, 10565.067, 379.239, 52811.461 23/06/17,08:59:42,06,09,1, 11.9,1,1, 16.552, 10565.069, 379.233, 52811.437 23/06/17,08:59:42,07,09,1, 11.9,1,1, 16.552, 10565.049, 379.240, 52811.448 23/06/17,08:59:42,08,09,1, 11.9,1,1, 16.552, 10565.060, 379.224, 52811.487 23/06/17,08:59:42,09,09,1, 11.9,1,1, 16.552, 10565.059, 379.225, 52811.484 23/06/17,08:59:42,10,09,1, 11.9,1,1, 16.552, 10565.089, 379.227, 52811.423 23/06/17,08:59:42,11,09,1, 11.9,1,1, 16.552, 10565.083, 379.211, 52811.400 23/06/17,08:59:42,12,09,1, 11.9,1,1, 16.552, 10565.094, 379.238, 52811.446 23/06/17,08:59:42,13,09,1, 11.9,1,1, 16.552, 10565.077, 379.226, 52811.411 23/06/17,08:59:42,14,09,1, 11.9,1,1, 16.552, 10565.092, 379.241, 52811.454 23/06/17,08:59:42,15,09,1, 11.9,1,1, 16.552, 10565.072, 379.224, 52811.475 23/06/17,08:59:42,16,09,1, 11.9,1,1, 16.552, 10565.093, 379.246, 52811.430 23/06/17,08:59:42,17,09,1, 11.9,1,1, 16.552, 10565.097, 379.238, 52811.470 23/06/17,08:59:42,18,09,1, 11.9,1,1, 16.552, 10565.104, 379.216, 52811.430 23/06/17,08:59:42,19,09,1, 11.9,1,1, 16.552, 10565.115, 379.195, 52811.424 23/06/17,08:59:43,00,10,1, 11.9,1,1, 16.554, 10565.112, 379.195, 52811.424 23/06/17,08:59:43,01,10,1, 11.9,1,1, 16.554, 10565.094, 379.214, 52811.440 23/06/17,08:59:43,02,10,1, 11.9,1,1, 16.554, 10565.118, 379.216, 52811.466 23/06/17,08:59:43,03,10,1, 11.9,1,1, 16.554, 10565.107, 379.210, 52811.393 23/06/17,08:59:43,04,10,1, 11.9,1,1, 16.554, 10565.080, 379.204, 52811.389 23/06/17,08:59:43,05,10,1, 11.9,1,1, 16.554, 10565.097, 379.209, 52811.436 23/06/17,08:59:43,06,10,1, 11.9,1,1, 16.554, 10565.097, 379.223, 52811.404 23/06/17,08:59:43,07,10,1, 11.9,1,1, 16.554, 10565.112, 379.169, 52811.403 23/06/17,08:59:43,08,10,1, 11.9,1,1, 16.554, 10565.141, 379.194, 52811.440 23/06/17,08:59:43,09,10,1, 11.9,1,1, 16.554, 10565.107, 379.193, 52811.422 23/06/17,08:59:43,10,10,1, 11.9,1,1, 16.554, 10565.126, 379.204, 52811.387 23/06/17,08:59:43,11,10,1, 11.9,1,1, 16.554, 10565.107, 379.189, 52811.429 23/06/17,08:59:43,12,10,1, 11.9,1,1, 16.554, 10565.119, 379.198, 52811.482 23/06/17,08:59:43,13,10,1, 11.9,1,1, 16.554, 10565.120, 379.202, 52811.432 23/06/17,08:59:43,14,10,1, 11.9,1,1, 16.554, 10565.107, 379.201, 52811.442 23/06/17,08:59:43,15,10,1, 11.9,1,1, 16.554, 10565.124, 379.212, 52811.452 23/06/17,08:59:43,16,10,1, 11.9,1,1, 16.554, 10565.126, 379.202, 52811.430 23/06/17,08:59:43,17,10,1, 11.9,1,1, 16.554, 10565.128, 379.214, 52811.461 23/06/17,08:59:43,18,10,1, 11.9,1,1, 16.554, 10565.128, 379.203, 52811.446 23/06/17,08:59:43,19,10,1, 11.9,1,1, 16.554, 10565.128, 379.178, 52811.414 23/06/17,08:59:44,00,09,1, 11.9,1,1, 16.553, 10565.120, 379.178, 52811.414 23/06/17,08:59:44,01,09,1, 11.9,1,1, 16.553, 10565.133, 379.173, 52811.421 23/06/17,08:59:44,02,09,1, 11.9,1,1, 16.553, 10565.145, 379.180, 52811.446 23/06/17,08:59:44,03,09,1, 11.9,1,1, 16.553, 10565.124, 379.171, 52811.422 23/06/17,08:59:44,04,09,1, 11.9,1,1, 16.553, 10565.154, 379.174, 52811.409 23/06/17,08:59:44,05,09,1, 11.9,1,1, 16.553, 10565.133, 379.165, 52811.406 23/06/17,08:59:44,06,09,1, 11.9,1,1, 16.553, 10565.132, 379.158, 52811.402 23/06/17,08:59:44,07,09,1, 11.9,1,1, 16.553, 10565.136, 379.187, 52811.363 23/06/17,08:59:44,08,09,1, 11.9,1,1, 16.553, 10565.155, 379.183, 52811.432 23/06/17,08:59:44,09,09,1, 11.9,1,1, 16.553, 10565.132, 379.155, 52811.403 23/06/17,08:59:44,10,09,1, 11.9,1,1, 16.553, 10565.164, 379.157, 52811.427 23/06/17,08:59:44,11,09,1, 11.9,1,1, 16.553, 10565.165, 379.164, 52811.379 23/06/17,08:59:44,12,09,1, 11.9,1,1, 16.553, 10565.148, 379.143, 52811.344 23/06/17,08:59:44,13,09,1, 11.9,1,1, 16.553, 10565.141, 379.145, 52811.416 23/06/17,08:59:44,14,09,1, 11.9,1,1, 16.553, 10565.161, 379.163, 52811.436 23/06/17,08:59:44,15,09,1, 11.9,1,1, 16.553, 10565.152, 379.147, 52811.438 23/06/17,08:59:44,16,09,1, 11.9,1,1, 16.553, 10565.150, 379.161, 52811.400 23/06/17,08:59:44,17,09,1, 11.9,1,1, 16.553, 10565.160, 379.133, 52811.407 23/06/17,08:59:44,18,09,1, 11.9,1,1, 16.553, 10565.148, 379.181, 52811.406 23/06/17,08:59:44,19,09,1, 11.9,1,1, 16.553, 10565.168, 379.152, 52811.431 23/06/17,08:59:45,00,10,1, 11.9,1,1, 16.553, 10565.162, 379.152, 52811.431 23/06/17,08:59:45,01,10,1, 11.9,1,1, 16.553, 10565.146, 379.167, 52811.402 23/06/17,08:59:45,02,10,1, 11.9,1,1, 16.553, 10565.156, 379.149, 52811.441 23/06/17,08:59:45,03,10,1, 11.9,1,1, 16.553, 10565.150, 379.131, 52811.423 23/06/17,08:59:45,04,10,1, 11.9,1,1, 16.553, 10565.176, 379.142, 52811.457 23/06/17,08:59:45,05,10,1, 11.9,1,1, 16.553, 10565.162, 379.131, 52811.445 23/06/17,08:59:45,06,10,1, 11.9,1,1, 16.553, 10565.172, 379.144, 52811.443 23/06/17,08:59:45,07,10,1, 11.9,1,1, 16.553, 10565.173, 379.122, 52811.433 23/06/17,08:59:45,08,10,1, 11.9,1,1, 16.553, 10565.182, 379.123, 52811.423 23/06/17,08:59:45,09,10,1, 11.9,1,1, 16.553, 10565.188, 379.123, 52811.396 23/06/17,08:59:45,10,10,1, 11.9,1,1, 16.553, 10565.172, 379.137, 52811.394 23/06/17,08:59:45,11,10,1, 11.9,1,1, 16.553, 10565.133, 379.117, 52811.362 23/06/17,08:59:45,12,10,1, 11.9,1,1, 16.553, 10565.149, 379.128, 52811.417 23/06/17,08:59:45,13,10,1, 11.9,1,1, 16.553, 10565.172, 379.119, 52811.459 23/06/17,08:59:45,14,10,1, 11.9,1,1, 16.553, 10565.152, 379.124, 52811.466 23/06/17,08:59:45,15,10,1, 11.9,1,1, 16.553, 10565.196, 379.120, 52811.441 23/06/17,08:59:45,16,10,1, 11.9,1,1, 16.553, 10565.169, 379.100, 52811.420 23/06/17,08:59:45,17,10,1, 11.9,1,1, 16.553, 10565.171, 379.139, 52811.467 23/06/17,08:59:45,18,10,1, 11.9,1,1, 16.553, 10565.183, 379.126, 52811.435 23/06/17,08:59:45,19,10,1, 11.9,1,1, 16.553, 10565.173, 379.103, 52811.373 23/06/17,08:59:46,00,09,1, 11.9,1,1, 16.553, 10565.170, 379.103, 52811.373 23/06/17,08:59:46,01,09,1, 11.9,1,1, 16.553, 10565.174, 379.116, 52811.442 23/06/17,08:59:46,02,09,1, 11.9,1,1, 16.553, 10565.184, 379.080, 52811.410 23/06/17,08:59:46,03,09,1, 11.9,1,1, 16.553, 10565.163, 379.117, 52811.439 23/06/17,08:59:46,04,09,1, 11.9,1,1, 16.553, 10565.165, 379.135, 52811.414 23/06/17,08:59:46,05,09,1, 11.9,1,1, 16.553, 10565.141, 379.084, 52811.453 23/06/17,08:59:46,06,09,1, 11.9,1,1, 16.553, 10565.166, 379.103, 52811.414 23/06/17,08:59:46,07,09,1, 11.9,1,1, 16.553, 10565.173, 379.086, 52811.430 23/06/17,08:59:46,08,09,1, 11.9,1,1, 16.553, 10565.162, 379.105, 52811.413 23/06/17,08:59:46,09,09,1, 11.9,1,1, 16.553, 10565.168, 379.099, 52811.378 23/06/17,08:59:46,10,09,1, 11.9,1,1, 16.553, 10565.193, 379.053, 52811.390 23/06/17,08:59:46,11,09,1, 11.9,1,1, 16.553, 10565.158, 379.100, 52811.426 23/06/17,08:59:46,12,09,1, 11.9,1,1, 16.553, 10565.135, 379.080, 52811.401 23/06/17,08:59:46,13,09,1, 11.9,1,1, 16.553, 10565.171, 379.064, 52811.419 23/06/17,08:59:46,14,09,1, 11.9,1,1, 16.553, 10565.164, 379.114, 52811.397 23/06/17,08:59:46,15,09,1, 11.9,1,1, 16.553, 10565.140, 379.114, 52811.357 23/06/17,08:59:46,16,09,1, 11.9,1,1, 16.553, 10565.142, 379.079, 52811.379 23/06/17,08:59:46,17,09,1, 11.9,1,1, 16.553, 10565.174, 379.070, 52811.375 23/06/17,08:59:46,18,09,1, 11.9,1,1, 16.553, 10565.169, 379.095, 52811.437 23/06/17,08:59:46,19,09,1, 11.9,1,1, 16.553, 10565.179, 379.081, 52811.395 23/06/17,08:59:47,00,09,1, 11.9,1,1, 16.553, 10565.178, 379.081, 52811.395 23/06/17,08:59:47,01,09,1, 11.9,1,1, 16.553, 10565.145, 379.080, 52811.405 23/06/17,08:59:47,02,09,1, 11.9,1,1, 16.553, 10565.184, 379.064, 52811.395 23/06/17,08:59:47,03,09,1, 11.9,1,1, 16.553, 10565.163, 379.056, 52811.400 23/06/17,08:59:47,04,09,1, 11.9,1,1, 16.553, 10565.143, 379.055, 52811.437 23/06/17,08:59:47,05,09,1, 11.9,1,1, 16.553, 10565.184, 379.070, 52811.463 23/06/17,08:59:47,06,09,1, 11.9,1,1, 16.553, 10565.163, 379.081, 52811.473 23/06/17,08:59:47,07,09,1, 11.9,1,1, 16.553, 10565.162, 379.060, 52811.404 23/06/17,08:59:47,08,09,1, 11.9,1,1, 16.553, 10565.167, 379.033, 52811.462 23/06/17,08:59:47,09,09,1, 11.9,1,1, 16.553, 10565.153, 379.041, 52811.427 23/06/17,08:59:47,10,09,1, 11.9,1,1, 16.553, 10565.152, 379.070, 52811.469 23/06/17,08:59:47,11,09,1, 11.9,1,1, 16.553, 10565.140, 379.040, 52811.376 23/06/17,08:59:47,12,09,1, 11.9,1,1, 16.553, 10565.163, 379.058, 52811.478 23/06/17,08:59:47,13,09,1, 11.9,1,1, 16.553, 10565.156, 379.019, 52811.436 23/06/17,08:59:47,14,09,1, 11.9,1,1, 16.553, 10565.130, 379.037, 52811.599 23/06/17,08:59:47,15,09,1, 11.9,1,1, 16.553, 10565.177, 379.015, 52811.470 23/06/17,08:59:47,16,09,1, 11.9,1,1, 16.553, 10565.180, 379.007, 52811.451 23/06/17,08:59:47,17,09,1, 11.9,1,1, 16.553, 10565.160, 379.008, 52811.468 23/06/17,08:59:47,18,09,1, 11.9,1,1, 16.553, 10565.158, 378.995, 52811.416 23/06/17,08:59:47,19,09,1, 11.9,1,1, 16.553, 10565.154, 379.009, 52811.457 23/06/17,08:59:48,00,09,1, 11.8,1,1, 16.558, 10565.153, 379.009, 52811.457 23/06/17,08:59:48,01,09,1, 11.8,1,1, 16.558, 10565.173, 378.988, 52811.417 23/06/17,08:59:48,02,09,1, 11.8,1,1, 16.558, 10565.171, 378.996, 52811.395 23/06/17,08:59:48,03,09,1, 11.8,1,1, 16.558, 10565.155, 379.008, 52811.422 23/06/17,08:59:48,04,09,1, 11.8,1,1, 16.558, 10565.143, 379.007, 52811.430 23/06/17,08:59:48,05,09,1, 11.8,1,1, 16.558, 10565.150, 378.971, 52811.394 23/06/17,08:59:48,06,09,1, 11.8,1,1, 16.558, 10565.157, 379.019, 52811.444 23/06/17,08:59:48,07,09,1, 11.8,1,1, 16.558, 10565.159, 379.001, 52811.446 23/06/17,08:59:48,08,09,1, 11.8,1,1, 16.558, 10565.164, 378.984, 52811.416 23/06/17,08:59:48,09,09,1, 11.8,1,1, 16.558, 10565.167, 378.973, 52811.461 23/06/17,08:59:48,10,09,1, 11.8,1,1, 16.558, 10565.170, 378.990, 52811.431 23/06/17,08:59:48,11,09,1, 11.8,1,1, 16.558, 10565.170, 378.972, 52811.429 23/06/17,08:59:48,12,09,1, 11.8,1,1, 16.558, 10565.171, 378.983, 52811.449 23/06/17,08:59:48,13,09,1, 11.8,1,1, 16.558, 10565.170, 379.012, 52811.451 23/06/17,08:59:48,14,09,1, 11.8,1,1, 16.558, 10565.173, 379.016, 52811.432 23/06/17,08:59:48,15,09,1, 11.8,1,1, 16.558, 10565.145, 378.974, 52811.447 23/06/17,08:59:48,16,09,1, 11.8,1,1, 16.558, 10565.149, 378.975, 52811.436 23/06/17,08:59:48,17,09,1, 11.8,1,1, 16.558, 10565.183, 378.986, 52811.429 23/06/17,08:59:48,18,09,1, 11.8,1,1, 16.558, 10565.176, 378.961, 52811.438 23/06/17,08:59:48,19,09,1, 11.8,1,1, 16.558, 10565.156, 378.973, 52811.436 23/06/17,08:59:49,00,09,1, 11.9,1,1, 16.553, 10565.153, 378.973, 52811.436 23/06/17,08:59:49,01,09,1, 11.9,1,1, 16.553, 10565.127, 378.954, 52811.472 23/06/17,08:59:49,02,09,1, 11.9,1,1, 16.553, 10565.147, 378.946, 52811.477 23/06/17,08:59:49,03,09,1, 11.9,1,1, 16.553, 10565.151, 378.963, 52811.461 23/06/17,08:59:49,04,09,1, 11.9,1,1, 16.553, 10565.154, 378.967, 52811.464 23/06/17,08:59:49,05,09,1, 11.9,1,1, 16.553, 10565.160, 378.951, 52811.451 23/06/17,08:59:49,06,09,1, 11.9,1,1, 16.553, 10565.134, 378.961, 52811.422 23/06/17,08:59:49,07,09,1, 11.9,1,1, 16.553, 10565.132, 378.960, 52811.455 23/06/17,08:59:49,08,09,1, 11.9,1,1, 16.553, 10565.191, 378.941, 52811.640 23/06/17,08:59:49,09,09,1, 11.9,1,1, 16.553, 10565.119, 378.935, 52811.276 23/06/17,08:59:49,10,09,1, 11.9,1,1, 16.553, 10565.124, 378.967, 52811.389 23/06/17,08:59:49,11,09,1, 11.9,1,1, 16.553, 10565.136, 378.937, 52811.261 23/06/17,08:59:49,12,09,1, 11.9,1,1, 16.553, 10565.118, 378.934, 52811.491 23/06/17,08:59:49,13,09,1, 11.9,1,1, 16.553, 10565.151, 378.925, 52811.490 23/06/17,08:59:49,14,09,1, 11.9,1,1, 16.553, 10565.131, 378.961, 52811.407 23/06/17,08:59:49,15,09,1, 11.9,1,1, 16.553, 10565.164, 378.959, 52811.424 23/06/17,08:59:49,16,09,1, 11.9,1,1, 16.553, 10565.142, 378.922, 52811.442 23/06/17,08:59:49,17,09,1, 11.9,1,1, 16.553, 10565.175, 378.931, 52811.464 23/06/17,08:59:49,18,09,1, 11.9,1,1, 16.553, 10565.140, 378.937, 52811.472 23/06/17,08:59:49,19,09,1, 11.9,1,1, 16.553, 10565.168, 378.918, 52811.442 23/06/17,08:59:50,00,09,1, 11.9,1,1, 16.554, 10565.162, 378.918, 52811.442 23/06/17,08:59:50,01,09,1, 11.9,1,1, 16.554, 10565.158, 378.908, 52811.430 23/06/17,08:59:50,02,09,1, 11.9,1,1, 16.554, 10565.140, 378.931, 52811.432 23/06/17,08:59:50,03,09,1, 11.9,1,1, 16.554, 10565.143, 378.919, 52811.401 23/06/17,08:59:50,04,09,1, 11.9,1,1, 16.554, 10565.147, 378.918, 52811.405 23/06/17,08:59:50,05,09,1, 11.9,1,1, 16.554, 10565.140, 378.911, 52811.466 23/06/17,08:59:50,06,09,1, 11.9,1,1, 16.554, 10565.137, 378.935, 52811.465 23/06/17,08:59:50,07,09,1, 11.9,1,1, 16.554, 10565.128, 378.918, 52811.450 23/06/17,08:59:50,08,09,1, 11.9,1,1, 16.554, 10565.126, 378.911, 52811.439 23/06/17,08:59:50,09,09,1, 11.9,1,1, 16.554, 10565.148, 378.930, 52811.471 23/06/17,08:59:50,10,09,1, 11.9,1,1, 16.554, 10565.110, 378.904, 52811.451 23/06/17,08:59:50,11,09,1, 11.9,1,1, 16.554, 10565.120, 378.909, 52811.455 23/06/17,08:59:50,12,09,1, 11.9,1,1, 16.554, 10565.133, 378.910, 52811.423 23/06/17,08:59:50,13,09,1, 11.9,1,1, 16.554, 10565.141, 378.901, 52811.453 23/06/17,08:59:50,14,09,1, 11.9,1,1, 16.554, 10565.150, 378.898, 52811.458 23/06/17,08:59:50,15,09,1, 11.9,1,1, 16.554, 10565.130, 378.903, 52811.428 23/06/17,08:59:50,16,09,1, 11.9,1,1, 16.554, 10565.111, 378.903, 52811.444 23/06/17,08:59:50,17,09,1, 11.9,1,1, 16.554, 10565.133, 378.900, 52811.431 23/06/17,08:59:50,18,09,1, 11.9,1,1, 16.554, 10565.136, 378.876, 52811.425 23/06/17,08:59:50,19,09,1, 11.9,1,1, 16.554, 10565.138, 378.895, 52811.449 23/06/17,08:59:51,00,09,1, 11.9,1,1, 16.557, 10565.137, 378.895, 52811.449 23/06/17,08:59:51,01,09,1, 11.9,1,1, 16.557, 10565.128, 378.871, 52811.420 23/06/17,08:59:51,02,09,1, 11.9,1,1, 16.557, 10565.134, 378.900, 52811.463 23/06/17,08:59:51,03,09,1, 11.9,1,1, 16.557, 10565.116, 378.862, 52811.481 23/06/17,08:59:51,04,09,1, 11.9,1,1, 16.557, 10565.127, 378.862, 52811.466 23/06/17,08:59:51,05,09,1, 11.9,1,1, 16.557, 10565.158, 378.861, 52811.469 23/06/17,08:59:51,06,09,1, 11.9,1,1, 16.557, 10565.142, 378.866, 52811.453 23/06/17,08:59:51,07,09,1, 11.9,1,1, 16.557, 10565.136, 378.861, 52811.457 23/06/17,08:59:51,08,09,1, 11.9,1,1, 16.557, 10565.166, 378.849, 52811.448 23/06/17,08:59:51,09,09,1, 11.9,1,1, 16.557, 10565.135, 378.874, 52811.468 23/06/17,08:59:51,10,09,1, 11.9,1,1, 16.557, 10565.130, 378.864, 52811.506 23/06/17,08:59:51,11,09,1, 11.9,1,1, 16.557, 10565.161, 378.854, 52811.472 23/06/17,08:59:51,12,09,1, 11.9,1,1, 16.557, 10565.179, 378.846, 52811.475 23/06/17,08:59:51,13,09,1, 11.9,1,1, 16.557, 10565.153, 378.865, 52811.461 23/06/17,08:59:51,14,09,1, 11.9,1,1, 16.557, 10565.142, 378.853, 52811.467 23/06/17,08:59:51,15,09,1, 11.9,1,1, 16.557, 10565.145, 378.845, 52811.472 23/06/17,08:59:51,16,09,1, 11.9,1,1, 16.557, 10565.137, 378.854, 52811.466 23/06/17,08:59:51,17,09,1, 11.9,1,1, 16.557, 10565.157, 378.853, 52811.517 23/06/17,08:59:51,18,09,1, 11.9,1,1, 16.557, 10565.144, 378.854, 52811.506 23/06/17,08:59:51,19,09,1, 11.9,1,1, 16.557, 10565.162, 378.837, 52811.522 23/06/17,08:59:52,00,09,1, 11.9,1,1, 16.554, 10565.153, 378.837, 52811.522 23/06/17,08:59:52,01,09,1, 11.9,1,1, 16.554, 10565.129, 378.865, 52811.465 23/06/17,08:59:52,02,09,1, 11.9,1,1, 16.554, 10565.148, 378.864, 52811.501 23/06/17,08:59:52,03,09,1, 11.9,1,1, 16.554, 10565.142, 378.879, 52811.512 23/06/17,08:59:52,04,09,1, 11.9,1,1, 16.554, 10565.157, 378.874, 52811.495 23/06/17,08:59:52,05,09,1, 11.9,1,1, 16.554, 10565.134, 378.850, 52811.510 23/06/17,08:59:52,06,09,1, 11.9,1,1, 16.554, 10565.171, 378.858, 52811.513 23/06/17,08:59:52,07,09,1, 11.9,1,1, 16.554, 10565.167, 378.856, 52811.502 23/06/17,08:59:52,08,09,1, 11.9,1,1, 16.554, 10565.166, 378.861, 52811.499 23/06/17,08:59:52,09,09,1, 11.9,1,1, 16.554, 10565.152, 378.846, 52811.499 23/06/17,08:59:52,10,09,1, 11.9,1,1, 16.554, 10565.160, 378.852, 52811.535 23/06/17,08:59:52,11,09,1, 11.9,1,1, 16.554, 10565.146, 378.835, 52811.570 23/06/17,08:59:52,12,09,1, 11.9,1,1, 16.554, 10565.150, 378.839, 52811.516 23/06/17,08:59:52,13,09,1, 11.9,1,1, 16.554, 10565.160, 378.837, 52811.549 23/06/17,08:59:52,14,09,1, 11.9,1,1, 16.554, 10565.164, 378.849, 52811.475 23/06/17,08:59:52,15,09,1, 11.9,1,1, 16.554, 10565.163, 378.830, 52811.526 23/06/17,08:59:52,16,09,1, 11.9,1,1, 16.554, 10565.155, 378.858, 52811.537 23/06/17,08:59:52,17,09,1, 11.9,1,1, 16.554, 10565.152, 378.833, 52811.491 23/06/17,08:59:52,18,09,1, 11.9,1,1, 16.554, 10565.149, 378.865, 52811.510 23/06/17,08:59:52,19,09,1, 11.9,1,1, 16.554, 10565.163, 378.847, 52811.520 23/06/17,08:59:53,00,09,1, 11.9,1,1, 16.554, 10565.162, 378.847, 52811.520 23/06/17,08:59:53,01,09,1, 11.9,1,1, 16.554, 10565.146, 378.830, 52811.515 23/06/17,08:59:53,02,09,1, 11.9,1,1, 16.554, 10565.162, 378.866, 52811.514 23/06/17,08:59:53,03,09,1, 11.9,1,1, 16.554, 10565.144, 378.853, 52811.527 23/06/17,08:59:53,04,09,1, 11.9,1,1, 16.554, 10565.159, 378.853, 52811.532 23/06/17,08:59:53,05,09,1, 11.9,1,1, 16.554, 10565.157, 378.837, 52811.529 23/06/17,08:59:53,06,09,1, 11.9,1,1, 16.554, 10565.152, 378.853, 52811.571 23/06/17,08:59:53,07,09,1, 11.9,1,1, 16.554, 10565.178, 378.853, 52811.515 23/06/17,08:59:53,08,09,1, 11.9,1,1, 16.554, 10565.150, 378.838, 52811.529 23/06/17,08:59:53,09,09,1, 11.9,1,1, 16.554, 10565.175, 378.860, 52811.545 23/06/17,08:59:53,10,09,1, 11.9,1,1, 16.554, 10565.129, 378.845, 52811.592 23/06/17,08:59:53,11,09,1, 11.9,1,1, 16.554, 10565.172, 378.833, 52811.521 23/06/17,08:59:53,12,09,1, 11.9,1,1, 16.554, 10565.163, 378.840, 52811.548 23/06/17,08:59:53,13,09,1, 11.9,1,1, 16.554, 10565.149, 378.837, 52811.550 23/06/17,08:59:53,14,09,1, 11.9,1,1, 16.554, 10565.153, 378.840, 52811.570 23/06/17,08:59:53,15,09,1, 11.9,1,1, 16.554, 10565.163, 378.826, 52811.549 23/06/17,08:59:53,16,09,1, 11.9,1,1, 16.554, 10565.133, 378.861, 52811.553 23/06/17,08:59:53,17,09,1, 11.9,1,1, 16.554, 10565.145, 378.837, 52811.550 23/06/17,08:59:53,18,09,1, 11.9,1,1, 16.554, 10565.145, 378.834, 52811.550 23/06/17,08:59:53,19,09,1, 11.9,1,1, 16.554, 10565.165, 378.855, 52811.536 23/06/17,08:59:54,00,09,1, 11.9,1,1, 16.558, 10565.162, 378.855, 52811.536 23/06/17,08:59:54,01,09,1, 11.9,1,1, 16.558, 10565.138, 378.839, 52811.534 23/06/17,08:59:54,02,09,1, 11.9,1,1, 16.558, 10565.153, 378.845, 52811.535 23/06/17,08:59:54,03,09,1, 11.9,1,1, 16.558, 10565.153, 378.854, 52811.567 23/06/17,08:59:54,04,09,1, 11.9,1,1, 16.558, 10565.159, 378.845, 52811.534 23/06/17,08:59:54,05,09,1, 11.9,1,1, 16.558, 10565.153, 378.859, 52811.542 23/06/17,08:59:54,06,09,1, 11.9,1,1, 16.558, 10565.152, 378.832, 52811.529 23/06/17,08:59:54,07,09,1, 11.9,1,1, 16.558, 10565.160, 378.845, 52811.542 23/06/17,08:59:54,08,09,1, 11.9,1,1, 16.558, 10565.134, 378.823, 52811.556 23/06/17,08:59:54,09,09,1, 11.9,1,1, 16.558, 10565.150, 378.840, 52811.563 23/06/17,08:59:54,10,09,1, 11.9,1,1, 16.558, 10565.146, 378.836, 52811.547 23/06/17,08:59:54,11,09,1, 11.9,1,1, 16.558, 10565.202, 378.849, 52811.568 23/06/17,08:59:54,12,09,1, 11.9,1,1, 16.558, 10565.167, 378.830, 52811.553 23/06/17,08:59:54,13,09,1, 11.9,1,1, 16.558, 10565.156, 378.838, 52811.619 23/06/17,08:59:54,14,09,1, 11.9,1,1, 16.558, 10565.175, 378.819, 52811.588 23/06/17,08:59:54,15,09,1, 11.9,1,1, 16.558, 10565.162, 378.837, 52811.511 23/06/17,08:59:54,16,09,1, 11.9,1,1, 16.558, 10565.166, 378.845, 52811.576 23/06/17,08:59:54,17,09,1, 11.9,1,1, 16.558, 10565.176, 378.827, 52811.557 23/06/17,08:59:54,18,09,1, 11.9,1,1, 16.558, 10565.175, 378.814, 52811.568 23/06/17,08:59:54,19,09,1, 11.9,1,1, 16.558, 10565.174, 378.811, 52811.557 23/06/17,08:59:55,00,09,1, 11.9,1,1, 16.556, 10565.170, 378.811, 52811.557 23/06/17,08:59:55,01,09,1, 11.9,1,1, 16.556, 10565.156, 378.839, 52811.562 23/06/17,08:59:55,02,09,1, 11.9,1,1, 16.556, 10565.137, 378.830, 52811.563 23/06/17,08:59:55,03,09,1, 11.9,1,1, 16.556, 10565.155, 378.846, 52811.612 23/06/17,08:59:55,04,09,1, 11.9,1,1, 16.556, 10565.170, 378.802, 52811.561 23/06/17,08:59:55,05,09,1, 11.9,1,1, 16.556, 10565.174, 378.815, 52811.594 23/06/17,08:59:55,06,09,1, 11.9,1,1, 16.556, 10565.169, 378.834, 52811.587 23/06/17,08:59:55,07,09,1, 11.9,1,1, 16.556, 10565.156, 378.806, 52811.581 23/06/17,08:59:55,08,09,1, 11.9,1,1, 16.556, 10565.159, 378.846, 52811.565 23/06/17,08:59:55,09,09,1, 11.9,1,1, 16.556, 10565.169, 378.841, 52811.614 23/06/17,08:59:55,10,09,1, 11.9,1,1, 16.556, 10565.162, 378.820, 52811.552 23/06/17,08:59:55,11,09,1, 11.9,1,1, 16.556, 10565.169, 378.809, 52811.589 23/06/17,08:59:55,12,09,1, 11.9,1,1, 16.556, 10565.170, 378.809, 52811.607 23/06/17,08:59:55,13,09,1, 11.9,1,1, 16.556, 10565.176, 378.805, 52811.615 23/06/17,08:59:55,14,09,1, 11.9,1,1, 16.556, 10565.175, 378.799, 52811.588 23/06/17,08:59:55,15,09,1, 11.9,1,1, 16.556, 10565.178, 378.811, 52811.584 23/06/17,08:59:55,16,09,1, 11.9,1,1, 16.556, 10565.176, 378.797, 52811.584 23/06/17,08:59:55,17,09,1, 11.9,1,1, 16.556, 10565.170, 378.831, 52811.587 23/06/17,08:59:55,18,09,1, 11.9,1,1, 16.556, 10565.200, 378.824, 52811.634 23/06/17,08:59:55,19,09,1, 11.9,1,1, 16.556, 10565.170, 378.833, 52811.582 23/06/17,08:59:56,00,10,1, 11.9,1,1, 16.553, 10565.162, 378.833, 52811.582 23/06/17,08:59:56,01,10,1, 11.9,1,1, 16.553, 10565.168, 378.844, 52811.607 23/06/17,08:59:56,02,10,1, 11.9,1,1, 16.553, 10565.169, 378.814, 52811.604 23/06/17,08:59:56,03,10,1, 11.9,1,1, 16.553, 10565.186, 378.843, 52811.595 23/06/17,08:59:56,04,10,1, 11.9,1,1, 16.553, 10565.177, 378.816, 52811.579 23/06/17,08:59:56,05,10,1, 11.9,1,1, 16.553, 10565.183, 378.832, 52811.605 23/06/17,08:59:56,06,10,1, 11.9,1,1, 16.553, 10565.192, 378.803, 52811.564 23/06/17,08:59:56,07,10,1, 11.9,1,1, 16.553, 10565.181, 378.805, 52811.575 23/06/17,08:59:56,08,10,1, 11.9,1,1, 16.553, 10565.187, 378.827, 52811.603 23/06/17,08:59:56,09,10,1, 11.9,1,1, 16.553, 10565.170, 378.847, 52811.580 23/06/17,08:59:56,10,10,1, 11.9,1,1, 16.553, 10565.177, 378.825, 52811.603 23/06/17,08:59:56,11,10,1, 11.9,1,1, 16.553, 10565.184, 378.836, 52811.600 23/06/17,08:59:56,12,10,1, 11.9,1,1, 16.553, 10565.202, 378.812, 52811.616 23/06/17,08:59:56,13,10,1, 11.9,1,1, 16.553, 10565.189, 378.820, 52811.596 23/06/17,08:59:56,14,10,1, 11.9,1,1, 16.553, 10565.211, 378.824, 52811.640 23/06/17,08:59:56,15,10,1, 11.9,1,1, 16.553, 10565.187, 378.820, 52811.643 23/06/17,08:59:56,16,10,1, 11.9,1,1, 16.553, 10565.189, 378.839, 52811.611 23/06/17,08:59:56,17,10,1, 11.9,1,1, 16.553, 10565.198, 378.826, 52811.655 23/06/17,08:59:56,18,10,1, 11.9,1,1, 16.553, 10565.220, 378.813, 52811.598 23/06/17,08:59:56,19,10,1, 11.9,1,1, 16.553, 10565.213, 378.838, 52811.614 23/06/17,08:59:57,00,10,1, 11.9,1,1, 16.559, 10565.212, 378.838, 52811.614 23/06/17,08:59:57,01,10,1, 11.9,1,1, 16.559, 10565.182, 378.861, 52811.613 23/06/17,08:59:57,02,10,1, 11.9,1,1, 16.559, 10565.226, 378.928, 52812.010 23/06/17,08:59:57,03,10,1, 11.9,1,1, 16.559, 10565.221, 378.958, 52812.040 23/06/17,08:59:57,04,10,1, 11.9,1,1, 16.559, 10565.224, 378.957, 52812.097 23/06/17,08:59:57,05,10,1, 11.9,1,1, 16.559, 10565.253, 378.951, 52812.030 23/06/17,08:59:57,06,10,1, 11.9,1,1, 16.559, 10565.225, 378.954, 52812.020 23/06/17,08:59:57,07,10,1, 11.9,1,1, 16.559, 10565.237, 378.952, 52812.078 23/06/17,08:59:57,08,10,1, 11.9,1,1, 16.559, 10565.209, 378.957, 52812.048 23/06/17,08:59:57,09,10,1, 11.9,1,1, 16.559, 10565.250, 378.955, 52812.071 23/06/17,08:59:57,10,10,1, 11.9,1,1, 16.559, 10565.222, 378.947, 52812.056 23/06/17,08:59:57,11,10,1, 11.9,1,1, 16.559, 10565.224, 378.935, 52812.059 23/06/17,08:59:57,12,10,1, 11.9,1,1, 16.559, 10565.258, 378.930, 52812.073 23/06/17,08:59:57,13,10,1, 11.9,1,1, 16.559, 10565.236, 378.928, 52812.034 23/06/17,08:59:57,14,10,1, 11.9,1,1, 16.559, 10565.246, 378.929, 52812.050 23/06/17,08:59:57,15,10,1, 11.9,1,1, 16.559, 10565.252, 378.935, 52812.086 23/06/17,08:59:57,16,10,1, 11.9,1,1, 16.559, 10565.261, 378.921, 52812.061 23/06/17,08:59:57,17,10,1, 11.9,1,1, 16.559, 10565.274, 378.910, 52812.110 23/06/17,08:59:57,18,10,1, 11.9,1,1, 16.559, 10565.272, 378.934, 52812.057 23/06/17,08:59:57,19,10,1, 11.9,1,1, 16.559, 10565.265, 378.958, 52812.088 23/06/17,08:59:58,00,10,1, 11.9,1,1, 16.556, 10565.262, 378.958, 52812.088 23/06/17,08:59:58,01,10,1, 11.9,1,1, 16.556, 10565.274, 378.950, 52812.065 23/06/17,08:59:58,02,10,1, 11.9,1,1, 16.556, 10565.244, 378.954, 52812.065 23/06/17,08:59:58,03,10,1, 11.9,1,1, 16.556, 10565.274, 378.922, 52811.892 23/06/17,08:59:58,04,10,1, 11.9,1,1, 16.556, 10565.260, 378.939, 52812.058 23/06/17,08:59:58,05,10,1, 11.9,1,1, 16.556, 10565.271, 378.948, 52812.037 23/06/17,08:59:58,06,10,1, 11.9,1,1, 16.556, 10565.279, 378.949, 52812.084 23/06/17,08:59:58,07,10,1, 11.9,1,1, 16.556, 10565.266, 378.939, 52812.104 23/06/17,08:59:58,08,10,1, 11.9,1,1, 16.556, 10565.266, 378.947, 52812.069 23/06/17,08:59:58,09,10,1, 11.9,1,1, 16.556, 10565.296, 378.936, 52812.049 23/06/17,08:59:58,10,10,1, 11.9,1,1, 16.556, 10565.272, 378.935, 52812.090 23/06/17,08:59:58,11,10,1, 11.9,1,1, 16.556, 10565.259, 378.948, 52812.212 23/06/17,08:59:58,12,10,1, 11.9,1,1, 16.556, 10565.279, 378.968, 52812.176 23/06/17,08:59:58,13,10,1, 11.9,1,1, 16.556, 10565.297, 378.948, 52812.155 23/06/17,08:59:58,14,10,1, 11.9,1,1, 16.556, 10565.284, 378.952, 52812.132 23/06/17,08:59:58,15,10,1, 11.9,1,1, 16.556, 10565.290, 378.949, 52812.175 23/06/17,08:59:58,16,10,1, 11.9,1,1, 16.556, 10565.278, 378.958, 52812.100 23/06/17,08:59:58,17,10,1, 11.9,1,1, 16.556, 10565.282, 378.935, 52812.073 23/06/17,08:59:58,18,10,1, 11.9,1,1, 16.556, 10565.291, 378.956, 52812.094 23/06/17,08:59:58,19,10,1, 11.9,1,1, 16.556, 10565.305, 378.957, 52812.097 23/06/17,08:59:59,00,10,1, 11.9,1,1, 16.557, 10565.304, 378.957, 52812.097 23/06/17,08:59:59,01,10,1, 11.9,1,1, 16.557, 10565.293, 378.944, 52812.088 23/06/17,08:59:59,02,10,1, 11.9,1,1, 16.557, 10565.310, 378.949, 52812.092 23/06/17,08:59:59,03,10,1, 11.9,1,1, 16.557, 10565.306, 378.942, 52812.109 23/06/17,08:59:59,04,10,1, 11.9,1,1, 16.557, 10565.290, 378.948, 52812.076 23/06/17,08:59:59,05,10,1, 11.9,1,1, 16.557, 10565.317, 378.960, 52812.115 23/06/17,08:59:59,06,10,1, 11.9,1,1, 16.557, 10565.296, 378.938, 52812.117 23/06/17,08:59:59,07,10,1, 11.9,1,1, 16.557, 10565.299, 378.974, 52812.103 23/06/17,08:59:59,08,10,1, 11.9,1,1, 16.557, 10565.288, 378.967, 52812.110 23/06/17,08:59:59,09,10,1, 11.9,1,1, 16.557, 10565.326, 378.973, 52812.103 23/06/17,08:59:59,10,10,1, 11.9,1,1, 16.557, 10565.288, 378.952, 52812.109 23/06/17,08:59:59,11,10,1, 11.9,1,1, 16.557, 10565.335, 378.966, 52812.114 23/06/17,08:59:59,12,10,1, 11.9,1,1, 16.557, 10565.313, 378.952, 52812.112 23/06/17,08:59:59,13,10,1, 11.9,1,1, 16.557, 10565.304, 378.958, 52812.124 23/06/17,08:59:59,14,10,1, 11.9,1,1, 16.557, 10565.337, 378.940, 52812.148 23/06/17,08:59:59,15,10,1, 11.9,1,1, 16.557, 10565.324, 378.927, 52812.104 23/06/17,08:59:59,16,10,1, 11.9,1,1, 16.557, 10565.333, 378.960, 52812.100 23/06/17,08:59:59,17,10,1, 11.9,1,1, 16.557, 10565.345, 378.939, 52812.105 23/06/17,08:59:59,18,10,1, 11.9,1,1, 16.557, 10565.323, 378.929, 52812.101 23/06/17,08:59:59,19,10,1, 11.9,1,1, 16.557, 10565.343, 378.965, 52812.145